<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260611,000100,1.1534,1.1534,1.1534,1.1534
EURUSD,20260611,000200,1.1534,1.1534,1.1531,1.1531
EURUSD,20260611,000300,1.1530,1.1530,1.1529,1.1529
EURUSD,20260611,000400,1.1529,1.1530,1.1529,1.1530
EURUSD,20260611,000500,1.1530,1.1530,1.1529,1.1529
EURUSD,20260611,000600,1.1529,1.1529,1.1528,1.1528
EURUSD,20260611,000700,1.1528,1.1528,1.1528,1.1528
EURUSD,20260611,000800,1.1528,1.1528,1.1528,1.1528
EURUSD,20260611,000900,1.1528,1.1529,1.1528,1.1528
EURUSD,20260611,001000,1.1528,1.1528,1.1528,1.1528
EURUSD,20260611,001100,1.1528,1.1528,1.1528,1.1528
EURUSD,20260611,001200,1.1528,1.1528,1.1528,1.1528
EURUSD,20260611,001300,1.1528,1.1528,1.1527,1.1527
EURUSD,20260611,001400,1.1527,1.1527,1.1527,1.1527
EURUSD,20260611,001500,1.1527,1.1528,1.1527,1.1528
EURUSD,20260611,001600,1.1529,1.1529,1.1528,1.1528
EURUSD,20260611,001700,1.1528,1.1528,1.1528,1.1528
EURUSD,20260611,001800,1.1528,1.1528,1.1528,1.1528
EURUSD,20260611,001900,1.1528,1.1528,1.1528,1.1528
EURUSD,20260611,002000,1.1528,1.1529,1.1528,1.1529
EURUSD,20260611,002100,1.1528,1.1528,1.1528,1.1528
EURUSD,20260611,002200,1.1528,1.1528,1.1528,1.1528
EURUSD,20260611,002300,1.1528,1.1528,1.1528,1.1528
EURUSD,20260611,002400,1.1528,1.1528,1.1528,1.1528
EURUSD,20260611,002500,1.1528,1.1528,1.1528,1.1528
EURUSD,20260611,002600,1.1528,1.1529,1.1528,1.1529
EURUSD,20260611,002700,1.1529,1.1529,1.1529,1.1529
EURUSD,20260611,002800,1.1529,1.1530,1.1529,1.1530
EURUSD,20260611,002900,1.1530,1.1530,1.1530,1.1530
EURUSD,20260611,003000,1.1529,1.1529,1.1529,1.1529
EURUSD,20260611,003100,1.1529,1.1530,1.1529,1.1530
EURUSD,20260611,003200,1.1530,1.1531,1.1530,1.1531
EURUSD,20260611,003300,1.1531,1.1531,1.1530,1.1530
EURUSD,20260611,003400,1.1530,1.1531,1.1530,1.1531
EURUSD,20260611,003500,1.1531,1.1531,1.1531,1.1531
EURUSD,20260611,003600,1.1531,1.1532,1.1531,1.1532
EURUSD,20260611,003700,1.1532,1.1532,1.1532,1.1532
EURUSD,20260611,003800,1.1532,1.1532,1.1532,1.1532
EURUSD,20260611,003900,1.1533,1.1533,1.1533,1.1533
EURUSD,20260611,004000,1.1533,1.1533,1.1532,1.1532
EURUSD,20260611,004100,1.1532,1.1532,1.1532,1.1532
EURUSD,20260611,004200,1.1533,1.1533,1.1533,1.1533
EURUSD,20260611,004300,1.1533,1.1533,1.1533,1.1533
EURUSD,20260611,004400,1.1533,1.1534,1.1533,1.1534
EURUSD,20260611,004500,1.1533,1.1533,1.1531,1.1533
EURUSD,20260611,004600,1.1533,1.1533,1.1533,1.1533
EURUSD,20260611,004700,1.1534,1.1534,1.1534,1.1534
EURUSD,20260611,004800,1.1534,1.1535,1.1534,1.1534
EURUSD,20260611,004900,1.1534,1.1534,1.1534,1.1534
EURUSD,20260611,005000,1.1534,1.1534,1.1534,1.1534
EURUSD,20260611,005100,1.1534,1.1534,1.1534,1.1534
EURUSD,20260611,005200,1.1534,1.1534,1.1534,1.1534
EURUSD,20260611,005300,1.1534,1.1534,1.1534,1.1534
EURUSD,20260611,005400,1.1533,1.1533,1.1533,1.1533
EURUSD,20260611,005500,1.1533,1.1533,1.1532,1.1532
EURUSD,20260611,005600,1.1532,1.1532,1.1531,1.1531
EURUSD,20260611,005700,1.1531,1.1531,1.1531,1.1531
EURUSD,20260611,005800,1.1531,1.1531,1.1531,1.1531
EURUSD,20260611,005900,1.1530,1.1530,1.1529,1.1529
EURUSD,20260611,010000,1.1529,1.1529,1.1528,1.1529
EURUSD,20260611,010100,1.1528,1.1528,1.1527,1.1527
EURUSD,20260611,010200,1.1527,1.1527,1.1527,1.1527
EURUSD,20260611,010300,1.1527,1.1529,1.1527,1.1529
EURUSD,20260611,010400,1.1529,1.1529,1.1528,1.1528
EURUSD,20260611,010500,1.1528,1.1528,1.1527,1.1527
EURUSD,20260611,010600,1.1527,1.1527,1.1526,1.1526
EURUSD,20260611,010700,1.1526,1.1526,1.1526,1.1526
EURUSD,20260611,010800,1.1526,1.1526,1.1526,1.1526
EURUSD,20260611,010900,1.1525,1.1526,1.1525,1.1526
EURUSD,20260611,011000,1.1526,1.1526,1.1526,1.1526
EURUSD,20260611,011100,1.1526,1.1526,1.1526,1.1526
EURUSD,20260611,011200,1.1526,1.1526,1.1526,1.1526
EURUSD,20260611,011300,1.1526,1.1526,1.1525,1.1525
EURUSD,20260611,011400,1.1525,1.1525,1.1525,1.1525
EURUSD,20260611,011500,1.1525,1.1525,1.1525,1.1525
EURUSD,20260611,011600,1.1525,1.1526,1.1525,1.1526
EURUSD,20260611,011700,1.1526,1.1526,1.1526,1.1526
EURUSD,20260611,011800,1.1525,1.1525,1.1525,1.1525
EURUSD,20260611,011900,1.1525,1.1525,1.1525,1.1525
EURUSD,20260611,012000,1.1525,1.1532,1.1525,1.1531
EURUSD,20260611,012100,1.1530,1.1534,1.1530,1.1530
EURUSD,20260611,012200,1.1529,1.1530,1.1529,1.1530
EURUSD,20260611,012300,1.1529,1.1529,1.1529,1.1529
EURUSD,20260611,012400,1.1530,1.1530,1.1530,1.1530
EURUSD,20260611,012500,1.1530,1.1530,1.1530,1.1530
EURUSD,20260611,012600,1.1530,1.1533,1.1530,1.1532
EURUSD,20260611,012700,1.1532,1.1534,1.1532,1.1534
EURUSD,20260611,012800,1.1534,1.1535,1.1534,1.1534
EURUSD,20260611,012900,1.1533,1.1534,1.1533,1.1534
EURUSD,20260611,013000,1.1534,1.1535,1.1534,1.1534
EURUSD,20260611,013100,1.1534,1.1535,1.1534,1.1535
EURUSD,20260611,013200,1.1534,1.1534,1.1533,1.1533
EURUSD,20260611,013300,1.1532,1.1533,1.1532,1.1533
EURUSD,20260611,013400,1.1533,1.1533,1.1532,1.1532
EURUSD,20260611,013500,1.1531,1.1531,1.1531,1.1531
EURUSD,20260611,013600,1.1531,1.1532,1.1531,1.1532
EURUSD,20260611,013700,1.1533,1.1534,1.1533,1.1534
EURUSD,20260611,013800,1.1533,1.1534,1.1533,1.1534
EURUSD,20260611,013900,1.1534,1.1535,1.1534,1.1535
EURUSD,20260611,014000,1.1534,1.1534,1.1534,1.1534
EURUSD,20260611,014100,1.1534,1.1534,1.1534,1.1534
EURUSD,20260611,014200,1.1534,1.1535,1.1534,1.1535
EURUSD,20260611,014300,1.1535,1.1536,1.1535,1.1536
EURUSD,20260611,014400,1.1536,1.1536,1.1536,1.1536
EURUSD,20260611,014500,1.1535,1.1535,1.1535,1.1535
EURUSD,20260611,014600,1.1535,1.1535,1.1534,1.1534
EURUSD,20260611,014700,1.1534,1.1534,1.1534,1.1534
EURUSD,20260611,014800,1.1534,1.1534,1.1534,1.1534
EURUSD,20260611,014900,1.1534,1.1534,1.1534,1.1534
EURUSD,20260611,015000,1.1534,1.1534,1.1533,1.1533
EURUSD,20260611,015100,1.1533,1.1534,1.1533,1.1534
EURUSD,20260611,015200,1.1534,1.1535,1.1534,1.1535
EURUSD,20260611,015300,1.1535,1.1535,1.1534,1.1535
EURUSD,20260611,015400,1.1535,1.1535,1.1535,1.1535
EURUSD,20260611,015500,1.1535,1.1535,1.1535,1.1535
EURUSD,20260611,015600,1.1535,1.1535,1.1535,1.1535
EURUSD,20260611,015700,1.1535,1.1536,1.1535,1.1535
EURUSD,20260611,015800,1.1534,1.1534,1.1533,1.1533
EURUSD,20260611,015900,1.1533,1.1533,1.1533,1.1533
EURUSD,20260611,020000,1.1533,1.1533,1.1533,1.1533
EURUSD,20260611,020100,1.1534,1.1537,1.1534,1.1536
EURUSD,20260611,020200,1.1536,1.1536,1.1536,1.1536
EURUSD,20260611,020300,1.1537,1.1539,1.1537,1.1538
EURUSD,20260611,020400,1.1538,1.1538,1.1537,1.1537
EURUSD,20260611,020500,1.1538,1.1538,1.1537,1.1537
EURUSD,20260611,020600,1.1537,1.1538,1.1537,1.1537
EURUSD,20260611,020700,1.1537,1.1538,1.1537,1.1538
EURUSD,20260611,020800,1.1538,1.1539,1.1538,1.1539
EURUSD,20260611,020900,1.1538,1.1538,1.1538,1.1538
EURUSD,20260611,021000,1.1538,1.1538,1.1537,1.1537
EURUSD,20260611,021100,1.1536,1.1536,1.1536,1.1536
EURUSD,20260611,021200,1.1536,1.1537,1.1535,1.1537
EURUSD,20260611,021300,1.1537,1.1538,1.1537,1.1538
EURUSD,20260611,021400,1.1539,1.1539,1.1539,1.1539
EURUSD,20260611,021500,1.1538,1.1538,1.1538,1.1538
EURUSD,20260611,021600,1.1538,1.1540,1.1538,1.1540
EURUSD,20260611,021700,1.1541,1.1541,1.1539,1.1540
EURUSD,20260611,021800,1.1540,1.1541,1.1539,1.1541
EURUSD,20260611,021900,1.1540,1.1540,1.1539,1.1539
EURUSD,20260611,022000,1.1540,1.1540,1.1539,1.1539
EURUSD,20260611,022100,1.1539,1.1539,1.1539,1.1539
EURUSD,20260611,022200,1.1539,1.1539,1.1539,1.1539
EURUSD,20260611,022300,1.1539,1.1540,1.1539,1.1540
EURUSD,20260611,022400,1.1540,1.1540,1.1540,1.1540
EURUSD,20260611,022500,1.1540,1.1540,1.1540,1.1540
EURUSD,20260611,022600,1.1540,1.1540,1.1540,1.1540
EURUSD,20260611,022700,1.1539,1.1539,1.1539,1.1539
EURUSD,20260611,022800,1.1539,1.1539,1.1539,1.1539
EURUSD,20260611,022900,1.1539,1.1539,1.1539,1.1539
EURUSD,20260611,023000,1.1539,1.1539,1.1539,1.1539
EURUSD,20260611,023100,1.1539,1.1540,1.1539,1.1540
EURUSD,20260611,023200,1.1539,1.1540,1.1539,1.1540
EURUSD,20260611,023300,1.1540,1.1540,1.1540,1.1540
EURUSD,20260611,023400,1.1539,1.1540,1.1539,1.1540
EURUSD,20260611,023500,1.1541,1.1541,1.1540,1.1540
EURUSD,20260611,023600,1.1540,1.1540,1.1539,1.1539
EURUSD,20260611,023700,1.1538,1.1538,1.1538,1.1538
EURUSD,20260611,023800,1.1538,1.1538,1.1538,1.1538
EURUSD,20260611,023900,1.1538,1.1539,1.1538,1.1538
EURUSD,20260611,024000,1.1538,1.1538,1.1538,1.1538
EURUSD,20260611,024100,1.1539,1.1539,1.1539,1.1539
EURUSD,20260611,024200,1.1539,1.1540,1.1539,1.1540
EURUSD,20260611,024300,1.1540,1.1540,1.1540,1.1540
EURUSD,20260611,024400,1.1540,1.1540,1.1540,1.1540
EURUSD,20260611,024500,1.1539,1.1539,1.1539,1.1539
EURUSD,20260611,024600,1.1539,1.1540,1.1539,1.1540
EURUSD,20260611,024700,1.1540,1.1541,1.1540,1.1541
EURUSD,20260611,024800,1.1540,1.1540,1.1540,1.1540
EURUSD,20260611,024900,1.1539,1.1539,1.1539,1.1539
EURUSD,20260611,025000,1.1539,1.1539,1.1539,1.1539
EURUSD,20260611,025100,1.1539,1.1539,1.1539,1.1539
EURUSD,20260611,025200,1.1539,1.1539,1.1539,1.1539
EURUSD,20260611,025300,1.1539,1.1539,1.1539,1.1539
EURUSD,20260611,025400,1.1539,1.1539,1.1539,1.1539
EURUSD,20260611,025500,1.1539,1.1539,1.1539,1.1539
EURUSD,20260611,025600,1.1539,1.1540,1.1539,1.1540
EURUSD,20260611,025700,1.1540,1.1541,1.1540,1.1541
EURUSD,20260611,025800,1.1541,1.1541,1.1541,1.1541
EURUSD,20260611,025900,1.1541,1.1541,1.1541,1.1541
EURUSD,20260611,030000,1.1541,1.1541,1.1541,1.1541
EURUSD,20260611,030100,1.1542,1.1542,1.1541,1.1541
EURUSD,20260611,030200,1.1541,1.1541,1.1541,1.1541
EURUSD,20260611,030300,1.1541,1.1542,1.1541,1.1541
EURUSD,20260611,030400,1.1541,1.1542,1.1541,1.1542
EURUSD,20260611,030500,1.1542,1.1545,1.1542,1.1544
EURUSD,20260611,030600,1.1545,1.1546,1.1545,1.1545
EURUSD,20260611,030700,1.1545,1.1546,1.1545,1.1546
EURUSD,20260611,030800,1.1546,1.1546,1.1545,1.1545
EURUSD,20260611,030900,1.1544,1.1545,1.1544,1.1545
EURUSD,20260611,031000,1.1546,1.1547,1.1546,1.1547
EURUSD,20260611,031100,1.1547,1.1548,1.1547,1.1548
EURUSD,20260611,031200,1.1549,1.1550,1.1549,1.1550
EURUSD,20260611,031300,1.1550,1.1550,1.1550,1.1550
EURUSD,20260611,031400,1.1550,1.1551,1.1550,1.1551
EURUSD,20260611,031500,1.1551,1.1551,1.1550,1.1550
EURUSD,20260611,031600,1.1550,1.1551,1.1550,1.1550
EURUSD,20260611,031700,1.1549,1.1550,1.1549,1.1550
EURUSD,20260611,031800,1.1551,1.1551,1.1550,1.1550
EURUSD,20260611,031900,1.1550,1.1550,1.1549,1.1549
EURUSD,20260611,032000,1.1549,1.1549,1.1549,1.1549
EURUSD,20260611,032100,1.1550,1.1550,1.1550,1.1550
EURUSD,20260611,032200,1.1550,1.1550,1.1549,1.1549
EURUSD,20260611,032300,1.1549,1.1549,1.1549,1.1549
EURUSD,20260611,032400,1.1549,1.1550,1.1549,1.1550
EURUSD,20260611,032500,1.1550,1.1551,1.1550,1.1551
EURUSD,20260611,032600,1.1551,1.1551,1.1551,1.1551
EURUSD,20260611,032700,1.1551,1.1553,1.1551,1.1553
EURUSD,20260611,032800,1.1553,1.1553,1.1553,1.1553
EURUSD,20260611,032900,1.1554,1.1554,1.1553,1.1553
EURUSD,20260611,033000,1.1553,1.1554,1.1553,1.1554
EURUSD,20260611,033100,1.1553,1.1553,1.1552,1.1552
EURUSD,20260611,033200,1.1552,1.1552,1.1552,1.1552
EURUSD,20260611,033300,1.1551,1.1552,1.1551,1.1552
EURUSD,20260611,033400,1.1552,1.1552,1.1552,1.1552
EURUSD,20260611,033500,1.1552,1.1552,1.1552,1.1552
EURUSD,20260611,033600,1.1552,1.1552,1.1552,1.1552
EURUSD,20260611,033700,1.1552,1.1552,1.1552,1.1552
EURUSD,20260611,033800,1.1552,1.1552,1.1552,1.1552
EURUSD,20260611,033900,1.1552,1.1553,1.1552,1.1553
EURUSD,20260611,034000,1.1552,1.1553,1.1552,1.1553
EURUSD,20260611,034100,1.1553,1.1554,1.1553,1.1554
EURUSD,20260611,034200,1.1554,1.1554,1.1554,1.1554
EURUSD,20260611,034300,1.1554,1.1554,1.1553,1.1553
EURUSD,20260611,034400,1.1552,1.1552,1.1552,1.1552
EURUSD,20260611,034500,1.1552,1.1553,1.1552,1.1553
EURUSD,20260611,034600,1.1552,1.1552,1.1552,1.1552
EURUSD,20260611,034700,1.1552,1.1553,1.1552,1.1553
EURUSD,20260611,034800,1.1553,1.1554,1.1553,1.1554
EURUSD,20260611,034900,1.1554,1.1554,1.1554,1.1554
EURUSD,20260611,035000,1.1554,1.1554,1.1553,1.1553
EURUSD,20260611,035100,1.1553,1.1553,1.1553,1.1553
EURUSD,20260611,035200,1.1553,1.1553,1.1553,1.1553
EURUSD,20260611,035300,1.1553,1.1553,1.1553,1.1553
EURUSD,20260611,035400,1.1553,1.1553,1.1553,1.1553
EURUSD,20260611,035500,1.1553,1.1553,1.1553,1.1553
EURUSD,20260611,035600,1.1552,1.1552,1.1552,1.1552
EURUSD,20260611,035700,1.1553,1.1553,1.1553,1.1553
EURUSD,20260611,035800,1.1553,1.1553,1.1553,1.1553
EURUSD,20260611,035900,1.1553,1.1553,1.1552,1.1552
EURUSD,20260611,040000,1.1552,1.1552,1.1552,1.1552
EURUSD,20260611,040100,1.1553,1.1553,1.1552,1.1552
EURUSD,20260611,040200,1.1552,1.1552,1.1552,1.1552
EURUSD,20260611,040300,1.1551,1.1551,1.1551,1.1551
EURUSD,20260611,040400,1.1551,1.1552,1.1551,1.1551
EURUSD,20260611,040500,1.1551,1.1551,1.1551,1.1551
EURUSD,20260611,040600,1.1551,1.1551,1.1551,1.1551
EURUSD,20260611,040700,1.1551,1.1551,1.1551,1.1551
EURUSD,20260611,040800,1.1551,1.1551,1.1551,1.1551
EURUSD,20260611,040900,1.1551,1.1551,1.1550,1.1550
EURUSD,20260611,041000,1.1551,1.1551,1.1551,1.1551
EURUSD,20260611,041100,1.1551,1.1551,1.1551,1.1551
EURUSD,20260611,041200,1.1551,1.1552,1.1551,1.1552
EURUSD,20260611,041300,1.1552,1.1552,1.1552,1.1552
EURUSD,20260611,041400,1.1552,1.1552,1.1551,1.1551
EURUSD,20260611,041500,1.1551,1.1551,1.1551,1.1551
EURUSD,20260611,041600,1.1551,1.1551,1.1550,1.1550
EURUSD,20260611,041700,1.1550,1.1550,1.1550,1.1550
EURUSD,20260611,041800,1.1549,1.1550,1.1549,1.1549
EURUSD,20260611,041900,1.1549,1.1550,1.1549,1.1549
EURUSD,20260611,042000,1.1549,1.1549,1.1549,1.1549
EURUSD,20260611,042100,1.1549,1.1549,1.1549,1.1549
EURUSD,20260611,042200,1.1549,1.1549,1.1548,1.1548
EURUSD,20260611,042300,1.1548,1.1548,1.1548,1.1548
EURUSD,20260611,042400,1.1548,1.1548,1.1548,1.1548
EURUSD,20260611,042500,1.1548,1.1548,1.1548,1.1548
EURUSD,20260611,042600,1.1548,1.1548,1.1547,1.1547
EURUSD,20260611,042700,1.1547,1.1547,1.1547,1.1547
EURUSD,20260611,042800,1.1547,1.1547,1.1547,1.1547
EURUSD,20260611,042900,1.1547,1.1547,1.1547,1.1547
EURUSD,20260611,043000,1.1546,1.1546,1.1546,1.1546
EURUSD,20260611,043100,1.1546,1.1547,1.1546,1.1547
EURUSD,20260611,043200,1.1547,1.1547,1.1546,1.1546
EURUSD,20260611,043300,1.1546,1.1547,1.1546,1.1547
EURUSD,20260611,043400,1.1547,1.1547,1.1547,1.1547
EURUSD,20260611,043500,1.1547,1.1547,1.1546,1.1546
EURUSD,20260611,043600,1.1546,1.1546,1.1546,1.1546
EURUSD,20260611,043700,1.1546,1.1546,1.1546,1.1546
EURUSD,20260611,043800,1.1546,1.1546,1.1546,1.1546
EURUSD,20260611,043900,1.1546,1.1546,1.1546,1.1546
EURUSD,20260611,044000,1.1546,1.1546,1.1546,1.1546
EURUSD,20260611,044100,1.1546,1.1546,1.1545,1.1545
EURUSD,20260611,044200,1.1545,1.1545,1.1545,1.1545
EURUSD,20260611,044300,1.1545,1.1545,1.1545,1.1545
EURUSD,20260611,044400,1.1545,1.1546,1.1545,1.1546
EURUSD,20260611,044500,1.1546,1.1546,1.1546,1.1546
EURUSD,20260611,044600,1.1546,1.1546,1.1546,1.1546
EURUSD,20260611,044700,1.1546,1.1546,1.1546,1.1546
EURUSD,20260611,044800,1.1546,1.1546,1.1546,1.1546
EURUSD,20260611,044900,1.1546,1.1546,1.1546,1.1546
EURUSD,20260611,045000,1.1546,1.1546,1.1546,1.1546
EURUSD,20260611,045100,1.1547,1.1547,1.1547,1.1547
EURUSD,20260611,045200,1.1547,1.1547,1.1546,1.1546
EURUSD,20260611,045300,1.1546,1.1546,1.1545,1.1545
EURUSD,20260611,045400,1.1545,1.1545,1.1545,1.1545
EURUSD,20260611,045500,1.1545,1.1545,1.1545,1.1545
EURUSD,20260611,045600,1.1546,1.1546,1.1546,1.1546
EURUSD,20260611,045700,1.1546,1.1547,1.1546,1.1547
EURUSD,20260611,045800,1.1547,1.1547,1.1546,1.1546
EURUSD,20260611,045900,1.1547,1.1547,1.1546,1.1546
EURUSD,20260611,050000,1.1546,1.1546,1.1546,1.1546
EURUSD,20260611,050100,1.1546,1.1547,1.1546,1.1547
EURUSD,20260611,050200,1.1547,1.1547,1.1547,1.1547
EURUSD,20260611,050300,1.1547,1.1547,1.1547,1.1547
EURUSD,20260611,050400,1.1547,1.1547,1.1547,1.1547
EURUSD,20260611,050500,1.1547,1.1547,1.1547,1.1547
EURUSD,20260611,050600,1.1547,1.1547,1.1546,1.1546
EURUSD,20260611,050700,1.1546,1.1546,1.1544,1.1544
EURUSD,20260611,050800,1.1544,1.1544,1.1544,1.1544
EURUSD,20260611,050900,1.1544,1.1545,1.1544,1.1545
EURUSD,20260611,051000,1.1545,1.1545,1.1545,1.1545
EURUSD,20260611,051100,1.1546,1.1546,1.1545,1.1545
EURUSD,20260611,051200,1.1544,1.1544,1.1544,1.1544
EURUSD,20260611,051300,1.1544,1.1544,1.1543,1.1544
EURUSD,20260611,051400,1.1543,1.1543,1.1543,1.1543
EURUSD,20260611,051500,1.1543,1.1543,1.1543,1.1543
EURUSD,20260611,051600,1.1543,1.1543,1.1543,1.1543
EURUSD,20260611,051700,1.1544,1.1544,1.1544,1.1544
EURUSD,20260611,051800,1.1544,1.1544,1.1544,1.1544
EURUSD,20260611,051900,1.1544,1.1544,1.1544,1.1544
EURUSD,20260611,052000,1.1544,1.1544,1.1544,1.1544
EURUSD,20260611,052100,1.1544,1.1544,1.1544,1.1544
EURUSD,20260611,052200,1.1544,1.1544,1.1544,1.1544
EURUSD,20260611,052300,1.1544,1.1545,1.1544,1.1545
EURUSD,20260611,052400,1.1545,1.1545,1.1545,1.1545
EURUSD,20260611,052500,1.1545,1.1545,1.1545,1.1545
EURUSD,20260611,052600,1.1545,1.1546,1.1545,1.1546
EURUSD,20260611,052700,1.1546,1.1546,1.1545,1.1545
EURUSD,20260611,052800,1.1545,1.1545,1.1545,1.1545
EURUSD,20260611,052900,1.1546,1.1546,1.1545,1.1545
EURUSD,20260611,053000,1.1545,1.1546,1.1545,1.1546
EURUSD,20260611,053100,1.1546,1.1546,1.1545,1.1545
EURUSD,20260611,053200,1.1545,1.1545,1.1545,1.1545
EURUSD,20260611,053300,1.1546,1.1546,1.1545,1.1545
EURUSD,20260611,053400,1.1545,1.1546,1.1545,1.1546
EURUSD,20260611,053500,1.1546,1.1546,1.1546,1.1546
EURUSD,20260611,053600,1.1546,1.1546,1.1546,1.1546
EURUSD,20260611,053700,1.1546,1.1546,1.1545,1.1545
EURUSD,20260611,053800,1.1545,1.1545,1.1545,1.1545
EURUSD,20260611,053900,1.1545,1.1545,1.1545,1.1545
EURUSD,20260611,054000,1.1545,1.1545,1.1545,1.1545
EURUSD,20260611,054100,1.1545,1.1545,1.1545,1.1545
EURUSD,20260611,054200,1.1545,1.1546,1.1545,1.1546
EURUSD,20260611,054300,1.1545,1.1545,1.1545,1.1545
EURUSD,20260611,054400,1.1545,1.1545,1.1545,1.1545
EURUSD,20260611,054500,1.1545,1.1545,1.1545,1.1545
EURUSD,20260611,054600,1.1545,1.1546,1.1545,1.1546
EURUSD,20260611,054700,1.1545,1.1545,1.1545,1.1545
EURUSD,20260611,054800,1.1545,1.1545,1.1545,1.1545
EURUSD,20260611,054900,1.1545,1.1545,1.1544,1.1544
EURUSD,20260611,055000,1.1545,1.1545,1.1544,1.1544
EURUSD,20260611,055100,1.1544,1.1544,1.1544,1.1544
EURUSD,20260611,055200,1.1544,1.1544,1.1544,1.1544
EURUSD,20260611,055300,1.1544,1.1544,1.1544,1.1544
EURUSD,20260611,055400,1.1544,1.1545,1.1544,1.1545
EURUSD,20260611,055500,1.1545,1.1545,1.1544,1.1544
EURUSD,20260611,055600,1.1544,1.1544,1.1544,1.1544
EURUSD,20260611,055700,1.1544,1.1544,1.1544,1.1544
EURUSD,20260611,055800,1.1544,1.1544,1.1544,1.1544
EURUSD,20260611,055900,1.1544,1.1544,1.1544,1.1544
EURUSD,20260611,060000,1.1544,1.1544,1.1544,1.1544
EURUSD,20260611,060100,1.1544,1.1544,1.1544,1.1544
EURUSD,20260611,060200,1.1543,1.1543,1.1542,1.1543
EURUSD,20260611,060300,1.1543,1.1543,1.1542,1.1542
EURUSD,20260611,060400,1.1542,1.1542,1.1542,1.1542
EURUSD,20260611,060500,1.1542,1.1542,1.1542,1.1542
EURUSD,20260611,060600,1.1542,1.1542,1.1541,1.1541
EURUSD,20260611,060700,1.1541,1.1542,1.1541,1.1542
EURUSD,20260611,060800,1.1542,1.1543,1.1542,1.1543
EURUSD,20260611,060900,1.1543,1.1543,1.1543,1.1543
EURUSD,20260611,061000,1.1543,1.1543,1.1543,1.1543
EURUSD,20260611,061100,1.1543,1.1543,1.1543,1.1543
EURUSD,20260611,061200,1.1543,1.1543,1.1543,1.1543
EURUSD,20260611,061300,1.1543,1.1543,1.1543,1.1543
EURUSD,20260611,061400,1.1543,1.1544,1.1543,1.1544
EURUSD,20260611,061500,1.1544,1.1544,1.1544,1.1544
EURUSD,20260611,061600,1.1544,1.1544,1.1544,1.1544
EURUSD,20260611,061700,1.1544,1.1544,1.1544,1.1544
EURUSD,20260611,061800,1.1544,1.1544,1.1544,1.1544
EURUSD,20260611,061900,1.1544,1.1544,1.1544,1.1544
EURUSD,20260611,062000,1.1544,1.1544,1.1544,1.1544
EURUSD,20260611,062100,1.1544,1.1545,1.1544,1.1545
EURUSD,20260611,062200,1.1545,1.1546,1.1545,1.1546
EURUSD,20260611,062300,1.1546,1.1546,1.1546,1.1546
EURUSD,20260611,062400,1.1546,1.1546,1.1545,1.1545
EURUSD,20260611,062500,1.1545,1.1545,1.1545,1.1545
EURUSD,20260611,062600,1.1545,1.1545,1.1545,1.1545
EURUSD,20260611,062700,1.1545,1.1545,1.1545,1.1545
EURUSD,20260611,062800,1.1545,1.1545,1.1545,1.1545
EURUSD,20260611,062900,1.1545,1.1546,1.1545,1.1546
EURUSD,20260611,063000,1.1546,1.1546,1.1546,1.1546
EURUSD,20260611,063100,1.1545,1.1546,1.1545,1.1546
EURUSD,20260611,063200,1.1546,1.1546,1.1546,1.1546
EURUSD,20260611,063300,1.1546,1.1547,1.1546,1.1547
EURUSD,20260611,063400,1.1547,1.1547,1.1545,1.1545
EURUSD,20260611,063500,1.1545,1.1545,1.1545,1.1545
EURUSD,20260611,063600,1.1545,1.1545,1.1545,1.1545
EURUSD,20260611,063700,1.1545,1.1545,1.1545,1.1545
EURUSD,20260611,063800,1.1545,1.1546,1.1545,1.1546
EURUSD,20260611,063900,1.1546,1.1546,1.1546,1.1546
EURUSD,20260611,064000,1.1546,1.1547,1.1546,1.1547
EURUSD,20260611,064100,1.1547,1.1547,1.1546,1.1546
EURUSD,20260611,064200,1.1546,1.1546,1.1546,1.1546
EURUSD,20260611,064300,1.1546,1.1547,1.1546,1.1547
EURUSD,20260611,064400,1.1547,1.1547,1.1546,1.1547
EURUSD,20260611,064500,1.1547,1.1547,1.1547,1.1547
EURUSD,20260611,064600,1.1547,1.1547,1.1547,1.1547
EURUSD,20260611,064700,1.1547,1.1548,1.1547,1.1548
EURUSD,20260611,064800,1.1548,1.1549,1.1548,1.1549
EURUSD,20260611,064900,1.1548,1.1548,1.1548,1.1548
EURUSD,20260611,065000,1.1548,1.1548,1.1548,1.1548
EURUSD,20260611,065100,1.1547,1.1547,1.1547,1.1547
EURUSD,20260611,065200,1.1547,1.1547,1.1546,1.1546
EURUSD,20260611,065300,1.1546,1.1546,1.1546,1.1546
EURUSD,20260611,065400,1.1547,1.1547,1.1547,1.1547
EURUSD,20260611,065500,1.1547,1.1547,1.1547,1.1547
EURUSD,20260611,065600,1.1547,1.1548,1.1547,1.1548
EURUSD,20260611,065700,1.1548,1.1548,1.1548,1.1548
EURUSD,20260611,065800,1.1548,1.1548,1.1548,1.1548
EURUSD,20260611,065900,1.1548,1.1548,1.1547,1.1547
EURUSD,20260611,070000,1.1547,1.1547,1.1547,1.1547
EURUSD,20260611,070100,1.1547,1.1547,1.1546,1.1546
EURUSD,20260611,070200,1.1546,1.1546,1.1545,1.1546
EURUSD,20260611,070300,1.1546,1.1547,1.1546,1.1546
EURUSD,20260611,070400,1.1547,1.1547,1.1547,1.1547
EURUSD,20260611,070500,1.1546,1.1546,1.1546,1.1546
EURUSD,20260611,070600,1.1546,1.1547,1.1546,1.1547
EURUSD,20260611,070700,1.1547,1.1547,1.1547,1.1547
EURUSD,20260611,070800,1.1546,1.1547,1.1546,1.1547
EURUSD,20260611,070900,1.1547,1.1548,1.1547,1.1548
EURUSD,20260611,071000,1.1548,1.1548,1.1548,1.1548
EURUSD,20260611,071100,1.1548,1.1548,1.1548,1.1548
EURUSD,20260611,071200,1.1548,1.1548,1.1548,1.1548
EURUSD,20260611,071300,1.1548,1.1548,1.1548,1.1548
EURUSD,20260611,071400,1.1548,1.1548,1.1548,1.1548
EURUSD,20260611,071500,1.1548,1.1548,1.1548,1.1548
EURUSD,20260611,071600,1.1548,1.1548,1.1548,1.1548
EURUSD,20260611,071700,1.1549,1.1549,1.1548,1.1548
EURUSD,20260611,071800,1.1548,1.1548,1.1548,1.1548
EURUSD,20260611,071900,1.1548,1.1548,1.1548,1.1548
EURUSD,20260611,072000,1.1548,1.1548,1.1548,1.1548
EURUSD,20260611,072100,1.1548,1.1548,1.1548,1.1548
EURUSD,20260611,072200,1.1549,1.1549,1.1549,1.1549
EURUSD,20260611,072300,1.1549,1.1550,1.1549,1.1550
EURUSD,20260611,072400,1.1549,1.1549,1.1549,1.1549
EURUSD,20260611,072500,1.1549,1.1549,1.1549,1.1549
EURUSD,20260611,072600,1.1549,1.1549,1.1549,1.1549
EURUSD,20260611,072700,1.1549,1.1549,1.1549,1.1549
EURUSD,20260611,072800,1.1549,1.1549,1.1549,1.1549
EURUSD,20260611,072900,1.1549,1.1549,1.1549,1.1549
EURUSD,20260611,073000,1.1548,1.1549,1.1548,1.1549
EURUSD,20260611,073100,1.1549,1.1549,1.1549,1.1549
EURUSD,20260611,073200,1.1549,1.1549,1.1548,1.1548
EURUSD,20260611,073300,1.1548,1.1548,1.1548,1.1548
EURUSD,20260611,073400,1.1548,1.1549,1.1548,1.1548
EURUSD,20260611,073500,1.1548,1.1548,1.1548,1.1548
EURUSD,20260611,073600,1.1548,1.1548,1.1548,1.1548
EURUSD,20260611,073700,1.1548,1.1548,1.1548,1.1548
EURUSD,20260611,073800,1.1548,1.1548,1.1548,1.1548
EURUSD,20260611,073900,1.1548,1.1548,1.1548,1.1548
EURUSD,20260611,074000,1.1548,1.1548,1.1547,1.1547
EURUSD,20260611,074100,1.1547,1.1547,1.1547,1.1547
EURUSD,20260611,074200,1.1547,1.1548,1.1547,1.1548
EURUSD,20260611,074300,1.1548,1.1548,1.1548,1.1548
EURUSD,20260611,074400,1.1548,1.1548,1.1548,1.1548
EURUSD,20260611,074500,1.1548,1.1548,1.1548,1.1548
EURUSD,20260611,074600,1.1548,1.1548,1.1547,1.1547
EURUSD,20260611,074700,1.1547,1.1547,1.1547,1.1547
EURUSD,20260611,074800,1.1547,1.1548,1.1547,1.1548
EURUSD,20260611,074900,1.1548,1.1548,1.1547,1.1547
EURUSD,20260611,075000,1.1548,1.1548,1.1547,1.1547
EURUSD,20260611,075100,1.1547,1.1547,1.1547,1.1547
EURUSD,20260611,075200,1.1546,1.1546,1.1545,1.1545
EURUSD,20260611,075300,1.1545,1.1545,1.1545,1.1545
EURUSD,20260611,075400,1.1545,1.1545,1.1545,1.1545
EURUSD,20260611,075500,1.1545,1.1545,1.1544,1.1544
EURUSD,20260611,075600,1.1545,1.1545,1.1545,1.1545
EURUSD,20260611,075700,1.1546,1.1546,1.1546,1.1546
EURUSD,20260611,075800,1.1546,1.1546,1.1546,1.1546
EURUSD,20260611,075900,1.1546,1.1546,1.1546,1.1546
EURUSD,20260611,080000,1.1546,1.1546,1.1546,1.1546
EURUSD,20260611,080100,1.1546,1.1546,1.1544,1.1544
EURUSD,20260611,080200,1.1544,1.1545,1.1544,1.1545
EURUSD,20260611,080300,1.1544,1.1544,1.1543,1.1543
EURUSD,20260611,080400,1.1543,1.1543,1.1543,1.1543
EURUSD,20260611,080500,1.1543,1.1543,1.1542,1.1542
EURUSD,20260611,080600,1.1541,1.1542,1.1541,1.1542
EURUSD,20260611,080700,1.1542,1.1543,1.1542,1.1542
EURUSD,20260611,080800,1.1542,1.1542,1.1542,1.1542
EURUSD,20260611,080900,1.1542,1.1543,1.1542,1.1542
EURUSD,20260611,081000,1.1542,1.1542,1.1542,1.1542
EURUSD,20260611,081100,1.1542,1.1542,1.1542,1.1542
EURUSD,20260611,081200,1.1543,1.1543,1.1543,1.1543
EURUSD,20260611,081300,1.1543,1.1544,1.1543,1.1544
EURUSD,20260611,081400,1.1544,1.1544,1.1543,1.1543
EURUSD,20260611,081500,1.1544,1.1544,1.1544,1.1544
EURUSD,20260611,081600,1.1544,1.1544,1.1544,1.1544
EURUSD,20260611,081700,1.1544,1.1545,1.1544,1.1545
EURUSD,20260611,081800,1.1545,1.1545,1.1545,1.1545
EURUSD,20260611,081900,1.1546,1.1546,1.1545,1.1545
EURUSD,20260611,082000,1.1545,1.1545,1.1545,1.1545
EURUSD,20260611,082100,1.1545,1.1546,1.1545,1.1545
EURUSD,20260611,082200,1.1545,1.1545,1.1543,1.1543
EURUSD,20260611,082300,1.1543,1.1543,1.1543,1.1543
EURUSD,20260611,082400,1.1543,1.1543,1.1543,1.1543
EURUSD,20260611,082500,1.1543,1.1543,1.1543,1.1543
EURUSD,20260611,082600,1.1543,1.1543,1.1543,1.1543
EURUSD,20260611,082700,1.1543,1.1543,1.1543,1.1543
EURUSD,20260611,082800,1.1543,1.1543,1.1543,1.1543
EURUSD,20260611,082900,1.1543,1.1543,1.1542,1.1542
EURUSD,20260611,083000,1.1542,1.1542,1.1542,1.1542
EURUSD,20260611,083100,1.1542,1.1542,1.1542,1.1542
EURUSD,20260611,083200,1.1542,1.1543,1.1542,1.1543
EURUSD,20260611,083300,1.1543,1.1543,1.1542,1.1542
EURUSD,20260611,083400,1.1542,1.1542,1.1542,1.1542
EURUSD,20260611,083500,1.1542,1.1543,1.1542,1.1543
EURUSD,20260611,083600,1.1543,1.1543,1.1543,1.1543
EURUSD,20260611,083700,1.1543,1.1544,1.1543,1.1544
EURUSD,20260611,083800,1.1545,1.1545,1.1545,1.1545
EURUSD,20260611,083900,1.1545,1.1545,1.1544,1.1544
EURUSD,20260611,084000,1.1543,1.1543,1.1543,1.1543
EURUSD,20260611,084100,1.1543,1.1544,1.1543,1.1543
EURUSD,20260611,084200,1.1542,1.1542,1.1542,1.1542
EURUSD,20260611,084300,1.1543,1.1543,1.1543,1.1543
EURUSD,20260611,084400,1.1543,1.1543,1.1542,1.1542
EURUSD,20260611,084500,1.1542,1.1543,1.1542,1.1543
EURUSD,20260611,084600,1.1543,1.1544,1.1543,1.1544
EURUSD,20260611,084700,1.1543,1.1543,1.1542,1.1542
EURUSD,20260611,084800,1.1542,1.1542,1.1541,1.1541
EURUSD,20260611,084900,1.1541,1.1541,1.1541,1.1541
EURUSD,20260611,085000,1.1541,1.1541,1.1540,1.1540
EURUSD,20260611,085100,1.1540,1.1540,1.1540,1.1540
EURUSD,20260611,085200,1.1540,1.1540,1.1539,1.1539
EURUSD,20260611,085300,1.1539,1.1539,1.1539,1.1539
EURUSD,20260611,085400,1.1540,1.1541,1.1540,1.1541
EURUSD,20260611,085500,1.1541,1.1542,1.1541,1.1542
EURUSD,20260611,085600,1.1543,1.1543,1.1541,1.1541
EURUSD,20260611,085700,1.1541,1.1541,1.1539,1.1539
EURUSD,20260611,085800,1.1540,1.1542,1.1540,1.1541
EURUSD,20260611,085900,1.1541,1.1541,1.1540,1.1540
EURUSD,20260611,090000,1.1540,1.1541,1.1540,1.1541
EURUSD,20260611,090100,1.1541,1.1541,1.1541,1.1541
EURUSD,20260611,090200,1.1541,1.1541,1.1540,1.1540
EURUSD,20260611,090300,1.1540,1.1541,1.1540,1.1541
EURUSD,20260611,090400,1.1541,1.1543,1.1541,1.1543
EURUSD,20260611,090500,1.1544,1.1544,1.1544,1.1544
EURUSD,20260611,090600,1.1544,1.1544,1.1543,1.1544
EURUSD,20260611,090700,1.1544,1.1545,1.1544,1.1544
EURUSD,20260611,090800,1.1545,1.1545,1.1544,1.1545
EURUSD,20260611,090900,1.1545,1.1545,1.1545,1.1545
EURUSD,20260611,091000,1.1546,1.1546,1.1546,1.1546
EURUSD,20260611,091100,1.1546,1.1546,1.1545,1.1546
EURUSD,20260611,091200,1.1546,1.1546,1.1546,1.1546
EURUSD,20260611,091300,1.1546,1.1546,1.1545,1.1545
EURUSD,20260611,091400,1.1545,1.1545,1.1544,1.1545
EURUSD,20260611,091500,1.1545,1.1546,1.1545,1.1546
EURUSD,20260611,091600,1.1546,1.1546,1.1545,1.1546
EURUSD,20260611,091700,1.1547,1.1548,1.1547,1.1548
EURUSD,20260611,091800,1.1548,1.1549,1.1548,1.1549
EURUSD,20260611,091900,1.1548,1.1549,1.1548,1.1549
EURUSD,20260611,092000,1.1548,1.1549,1.1548,1.1549
EURUSD,20260611,092100,1.1549,1.1550,1.1549,1.1549
EURUSD,20260611,092200,1.1549,1.1549,1.1548,1.1548
EURUSD,20260611,092300,1.1548,1.1548,1.1548,1.1548
EURUSD,20260611,092400,1.1549,1.1550,1.1549,1.1550
EURUSD,20260611,092500,1.1550,1.1550,1.1550,1.1550
EURUSD,20260611,092600,1.1550,1.1550,1.1550,1.1550
EURUSD,20260611,092700,1.1551,1.1553,1.1551,1.1553
EURUSD,20260611,092800,1.1554,1.1554,1.1552,1.1552
EURUSD,20260611,092900,1.1551,1.1551,1.1550,1.1551
EURUSD,20260611,093000,1.1551,1.1551,1.1551,1.1551
EURUSD,20260611,093100,1.1552,1.1552,1.1552,1.1552
EURUSD,20260611,093200,1.1552,1.1552,1.1551,1.1551
EURUSD,20260611,093300,1.1551,1.1551,1.1550,1.1550
EURUSD,20260611,093400,1.1550,1.1550,1.1550,1.1550
EURUSD,20260611,093500,1.1550,1.1551,1.1550,1.1550
EURUSD,20260611,093600,1.1550,1.1550,1.1549,1.1549
EURUSD,20260611,093700,1.1549,1.1549,1.1549,1.1549
EURUSD,20260611,093800,1.1549,1.1549,1.1548,1.1548
EURUSD,20260611,093900,1.1548,1.1548,1.1547,1.1547
EURUSD,20260611,094000,1.1547,1.1547,1.1547,1.1547
EURUSD,20260611,094100,1.1546,1.1546,1.1546,1.1546
EURUSD,20260611,094200,1.1546,1.1546,1.1546,1.1546
EURUSD,20260611,094300,1.1546,1.1547,1.1546,1.1547
EURUSD,20260611,094400,1.1547,1.1547,1.1547,1.1547
EURUSD,20260611,094500,1.1546,1.1546,1.1546,1.1546
EURUSD,20260611,094600,1.1545,1.1546,1.1545,1.1545
EURUSD,20260611,094700,1.1545,1.1545,1.1545,1.1545
EURUSD,20260611,094800,1.1545,1.1545,1.1545,1.1545
EURUSD,20260611,094900,1.1545,1.1545,1.1544,1.1544
EURUSD,20260611,095000,1.1544,1.1545,1.1544,1.1544
EURUSD,20260611,095100,1.1544,1.1544,1.1544,1.1544
EURUSD,20260611,095200,1.1543,1.1543,1.1543,1.1543
EURUSD,20260611,095300,1.1543,1.1544,1.1543,1.1544
EURUSD,20260611,095400,1.1544,1.1545,1.1544,1.1545
EURUSD,20260611,095500,1.1546,1.1546,1.1546,1.1546
EURUSD,20260611,095600,1.1546,1.1546,1.1546,1.1546
EURUSD,20260611,095700,1.1546,1.1546,1.1545,1.1545
EURUSD,20260611,095800,1.1545,1.1545,1.1545,1.1545
EURUSD,20260611,095900,1.1545,1.1545,1.1544,1.1544
EURUSD,20260611,100000,1.1544,1.1544,1.1544,1.1544
EURUSD,20260611,100100,1.1543,1.1544,1.1543,1.1543
EURUSD,20260611,100200,1.1543,1.1543,1.1542,1.1542
EURUSD,20260611,100300,1.1543,1.1543,1.1542,1.1542
EURUSD,20260611,100400,1.1542,1.1543,1.1542,1.1542
EURUSD,20260611,100500,1.1542,1.1542,1.1541,1.1541
EURUSD,20260611,100600,1.1540,1.1541,1.1540,1.1541
EURUSD,20260611,100700,1.1541,1.1542,1.1541,1.1542
EURUSD,20260611,100800,1.1543,1.1543,1.1543,1.1543
EURUSD,20260611,100900,1.1542,1.1542,1.1542,1.1542
EURUSD,20260611,101000,1.1542,1.1543,1.1541,1.1541
EURUSD,20260611,101100,1.1540,1.1540,1.1540,1.1540
EURUSD,20260611,101200,1.1540,1.1540,1.1540,1.1540
EURUSD,20260611,101300,1.1540,1.1540,1.1540,1.1540
EURUSD,20260611,101400,1.1540,1.1540,1.1540,1.1540
EURUSD,20260611,101500,1.1540,1.1540,1.1540,1.1540
EURUSD,20260611,101600,1.1540,1.1540,1.1539,1.1539
EURUSD,20260611,101700,1.1539,1.1539,1.1539,1.1539
EURUSD,20260611,101800,1.1539,1.1539,1.1539,1.1539
EURUSD,20260611,101900,1.1539,1.1540,1.1539,1.1540
EURUSD,20260611,102000,1.1540,1.1540,1.1540,1.1540
EURUSD,20260611,102100,1.1539,1.1539,1.1539,1.1539
EURUSD,20260611,102200,1.1539,1.1540,1.1539,1.1540
EURUSD,20260611,102300,1.1540,1.1540,1.1539,1.1539
EURUSD,20260611,102400,1.1539,1.1540,1.1539,1.1540
EURUSD,20260611,102500,1.1540,1.1540,1.1540,1.1540
EURUSD,20260611,102600,1.1540,1.1540,1.1540,1.1540
EURUSD,20260611,102700,1.1540,1.1540,1.1539,1.1539
EURUSD,20260611,102800,1.1539,1.1539,1.1538,1.1538
EURUSD,20260611,102900,1.1538,1.1538,1.1538,1.1538
EURUSD,20260611,103000,1.1538,1.1538,1.1537,1.1537
EURUSD,20260611,103100,1.1537,1.1537,1.1536,1.1536
EURUSD,20260611,103200,1.1536,1.1537,1.1536,1.1537
EURUSD,20260611,103300,1.1536,1.1536,1.1536,1.1536
EURUSD,20260611,103400,1.1536,1.1536,1.1536,1.1536
EURUSD,20260611,103500,1.1536,1.1538,1.1536,1.1538
EURUSD,20260611,103600,1.1538,1.1538,1.1538,1.1538
EURUSD,20260611,103700,1.1538,1.1538,1.1538,1.1538
EURUSD,20260611,103800,1.1538,1.1538,1.1538,1.1538
EURUSD,20260611,103900,1.1538,1.1538,1.1538,1.1538
EURUSD,20260611,104000,1.1538,1.1538,1.1538,1.1538
EURUSD,20260611,104100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260611,104200,1.1537,1.1537,1.1537,1.1537
EURUSD,20260611,104300,1.1537,1.1537,1.1537,1.1537
EURUSD,20260611,104400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260611,104500,1.1536,1.1537,1.1536,1.1537
EURUSD,20260611,104600,1.1537,1.1537,1.1536,1.1536
EURUSD,20260611,104700,1.1537,1.1537,1.1536,1.1536
EURUSD,20260611,104800,1.1536,1.1536,1.1535,1.1535
EURUSD,20260611,104900,1.1534,1.1534,1.1534,1.1534
EURUSD,20260611,105000,1.1534,1.1534,1.1534,1.1534
EURUSD,20260611,105100,1.1534,1.1535,1.1534,1.1534
EURUSD,20260611,105200,1.1534,1.1534,1.1534,1.1534
EURUSD,20260611,105300,1.1534,1.1534,1.1534,1.1534
EURUSD,20260611,105400,1.1533,1.1533,1.1531,1.1531
EURUSD,20260611,105500,1.1530,1.1531,1.1530,1.1531
EURUSD,20260611,105600,1.1531,1.1531,1.1531,1.1531
EURUSD,20260611,105700,1.1531,1.1534,1.1531,1.1533
EURUSD,20260611,105800,1.1534,1.1534,1.1531,1.1531
EURUSD,20260611,105900,1.1531,1.1532,1.1531,1.1532
EURUSD,20260611,110000,1.1532,1.1532,1.1531,1.1531
EURUSD,20260611,110100,1.1530,1.1530,1.1530,1.1530
EURUSD,20260611,110200,1.1530,1.1531,1.1530,1.1531
EURUSD,20260611,110300,1.1531,1.1531,1.1531,1.1531
EURUSD,20260611,110400,1.1531,1.1531,1.1530,1.1530
EURUSD,20260611,110500,1.1530,1.1530,1.1530,1.1530
EURUSD,20260611,110600,1.1530,1.1531,1.1530,1.1530
EURUSD,20260611,110700,1.1530,1.1531,1.1530,1.1531
EURUSD,20260611,110800,1.1531,1.1531,1.1531,1.1531
EURUSD,20260611,110900,1.1531,1.1531,1.1530,1.1530
EURUSD,20260611,111000,1.1529,1.1529,1.1529,1.1529
EURUSD,20260611,111100,1.1529,1.1529,1.1529,1.1529
EURUSD,20260611,111200,1.1529,1.1530,1.1529,1.1530
EURUSD,20260611,111300,1.1530,1.1530,1.1530,1.1530
EURUSD,20260611,111400,1.1530,1.1532,1.1530,1.1532
EURUSD,20260611,111500,1.1532,1.1532,1.1532,1.1532
EURUSD,20260611,111600,1.1533,1.1534,1.1533,1.1534
EURUSD,20260611,111700,1.1534,1.1534,1.1534,1.1534
EURUSD,20260611,111800,1.1533,1.1533,1.1533,1.1533
EURUSD,20260611,111900,1.1534,1.1535,1.1534,1.1535
EURUSD,20260611,112000,1.1535,1.1535,1.1535,1.1535
EURUSD,20260611,112100,1.1535,1.1535,1.1534,1.1534
EURUSD,20260611,112200,1.1534,1.1534,1.1533,1.1533
EURUSD,20260611,112300,1.1533,1.1533,1.1532,1.1532
EURUSD,20260611,112400,1.1532,1.1532,1.1532,1.1532
EURUSD,20260611,112500,1.1532,1.1533,1.1532,1.1533
EURUSD,20260611,112600,1.1533,1.1533,1.1532,1.1532
EURUSD,20260611,112700,1.1532,1.1532,1.1532,1.1532
EURUSD,20260611,112800,1.1532,1.1532,1.1531,1.1531
EURUSD,20260611,112900,1.1531,1.1531,1.1531,1.1531
EURUSD,20260611,113000,1.1531,1.1531,1.1531,1.1531
EURUSD,20260611,113100,1.1531,1.1531,1.1531,1.1531
EURUSD,20260611,113200,1.1531,1.1531,1.1530,1.1530
EURUSD,20260611,113300,1.1530,1.1530,1.1530,1.1530
EURUSD,20260611,113400,1.1530,1.1530,1.1530,1.1530
EURUSD,20260611,113500,1.1530,1.1530,1.1530,1.1530
EURUSD,20260611,113600,1.1530,1.1530,1.1530,1.1530
EURUSD,20260611,113700,1.1530,1.1530,1.1529,1.1529
EURUSD,20260611,113800,1.1529,1.1531,1.1529,1.1531
EURUSD,20260611,113900,1.1530,1.1530,1.1530,1.1530
EURUSD,20260611,114000,1.1530,1.1531,1.1530,1.1531
EURUSD,20260611,114100,1.1531,1.1532,1.1531,1.1532
EURUSD,20260611,114200,1.1531,1.1531,1.1531,1.1531
EURUSD,20260611,114300,1.1531,1.1532,1.1531,1.1532
EURUSD,20260611,114400,1.1532,1.1532,1.1532,1.1532
EURUSD,20260611,114500,1.1532,1.1532,1.1532,1.1532
EURUSD,20260611,114600,1.1532,1.1532,1.1532,1.1532
EURUSD,20260611,114700,1.1532,1.1532,1.1530,1.1532
EURUSD,20260611,114800,1.1532,1.1532,1.1532,1.1532
EURUSD,20260611,114900,1.1533,1.1533,1.1533,1.1533
EURUSD,20260611,115000,1.1533,1.1533,1.1532,1.1533
EURUSD,20260611,115100,1.1533,1.1533,1.1533,1.1533
EURUSD,20260611,115200,1.1533,1.1533,1.1532,1.1532
EURUSD,20260611,115300,1.1533,1.1533,1.1533,1.1533
EURUSD,20260611,115400,1.1533,1.1533,1.1532,1.1533
EURUSD,20260611,115500,1.1533,1.1535,1.1533,1.1535
EURUSD,20260611,115600,1.1535,1.1535,1.1535,1.1535
EURUSD,20260611,115700,1.1534,1.1535,1.1534,1.1535
EURUSD,20260611,115800,1.1535,1.1535,1.1533,1.1533
EURUSD,20260611,115900,1.1533,1.1533,1.1532,1.1533
EURUSD,20260611,120000,1.1533,1.1533,1.1533,1.1533
EURUSD,20260611,120100,1.1532,1.1532,1.1531,1.1531
EURUSD,20260611,120200,1.1531,1.1531,1.1531,1.1531
EURUSD,20260611,120300,1.1531,1.1533,1.1531,1.1531
EURUSD,20260611,120400,1.1530,1.1530,1.1527,1.1527
EURUSD,20260611,120500,1.1528,1.1529,1.1528,1.1529
EURUSD,20260611,120600,1.1528,1.1528,1.1528,1.1528
EURUSD,20260611,120700,1.1529,1.1529,1.1529,1.1529
EURUSD,20260611,120800,1.1529,1.1529,1.1528,1.1528
EURUSD,20260611,120900,1.1528,1.1528,1.1528,1.1528
EURUSD,20260611,121000,1.1528,1.1529,1.1528,1.1529
EURUSD,20260611,121100,1.1529,1.1529,1.1528,1.1528
EURUSD,20260611,121200,1.1528,1.1528,1.1528,1.1528
EURUSD,20260611,121300,1.1528,1.1528,1.1528,1.1528
EURUSD,20260611,121400,1.1527,1.1527,1.1526,1.1526
EURUSD,20260611,121500,1.1525,1.1525,1.1524,1.1524
EURUSD,20260611,121600,1.1524,1.1524,1.1524,1.1524
EURUSD,20260611,121700,1.1524,1.1524,1.1524,1.1524
EURUSD,20260611,121800,1.1523,1.1523,1.1522,1.1522
EURUSD,20260611,121900,1.1523,1.1523,1.1523,1.1523
EURUSD,20260611,122000,1.1523,1.1523,1.1522,1.1522
EURUSD,20260611,122100,1.1522,1.1523,1.1522,1.1522
EURUSD,20260611,122200,1.1522,1.1523,1.1522,1.1523
EURUSD,20260611,122300,1.1523,1.1524,1.1523,1.1524
EURUSD,20260611,122400,1.1524,1.1524,1.1524,1.1524
EURUSD,20260611,122500,1.1524,1.1525,1.1524,1.1525
EURUSD,20260611,122600,1.1525,1.1525,1.1525,1.1525
EURUSD,20260611,122700,1.1525,1.1525,1.1525,1.1525
EURUSD,20260611,122800,1.1525,1.1525,1.1525,1.1525
EURUSD,20260611,122900,1.1525,1.1526,1.1525,1.1526
EURUSD,20260611,123000,1.1525,1.1525,1.1524,1.1524
EURUSD,20260611,123100,1.1524,1.1524,1.1524,1.1524
EURUSD,20260611,123200,1.1525,1.1525,1.1525,1.1525
EURUSD,20260611,123300,1.1525,1.1525,1.1525,1.1525
EURUSD,20260611,123400,1.1525,1.1526,1.1525,1.1526
EURUSD,20260611,123500,1.1526,1.1527,1.1526,1.1527
EURUSD,20260611,123600,1.1526,1.1526,1.1526,1.1526
EURUSD,20260611,123700,1.1526,1.1526,1.1526,1.1526
EURUSD,20260611,123800,1.1526,1.1527,1.1526,1.1527
EURUSD,20260611,123900,1.1527,1.1527,1.1526,1.1526
EURUSD,20260611,124000,1.1526,1.1526,1.1526,1.1526
EURUSD,20260611,124100,1.1525,1.1526,1.1525,1.1526
EURUSD,20260611,124200,1.1526,1.1526,1.1525,1.1525
EURUSD,20260611,124300,1.1526,1.1526,1.1526,1.1526
EURUSD,20260611,124400,1.1526,1.1526,1.1525,1.1525
EURUSD,20260611,124500,1.1525,1.1526,1.1525,1.1526
EURUSD,20260611,124600,1.1526,1.1526,1.1526,1.1526
EURUSD,20260611,124700,1.1526,1.1526,1.1526,1.1526
EURUSD,20260611,124800,1.1526,1.1526,1.1526,1.1526
EURUSD,20260611,124900,1.1526,1.1526,1.1526,1.1526
EURUSD,20260611,125000,1.1526,1.1526,1.1526,1.1526
EURUSD,20260611,125100,1.1526,1.1526,1.1526,1.1526
EURUSD,20260611,125200,1.1526,1.1528,1.1526,1.1528
EURUSD,20260611,125300,1.1528,1.1528,1.1528,1.1528
EURUSD,20260611,125400,1.1528,1.1529,1.1528,1.1529
EURUSD,20260611,125500,1.1529,1.1529,1.1529,1.1529
EURUSD,20260611,125600,1.1530,1.1530,1.1530,1.1530
EURUSD,20260611,125700,1.1530,1.1530,1.1530,1.1530
EURUSD,20260611,125800,1.1530,1.1530,1.1530,1.1530
EURUSD,20260611,125900,1.1530,1.1530,1.1530,1.1530
EURUSD,20260611,130000,1.1530,1.1530,1.1530,1.1530
EURUSD,20260611,130100,1.1530,1.1530,1.1530,1.1530
EURUSD,20260611,130200,1.1531,1.1531,1.1531,1.1531
EURUSD,20260611,130300,1.1531,1.1532,1.1531,1.1532
EURUSD,20260611,130400,1.1533,1.1533,1.1533,1.1533
EURUSD,20260611,130500,1.1533,1.1535,1.1533,1.1535
EURUSD,20260611,130600,1.1535,1.1535,1.1535,1.1535
EURUSD,20260611,130700,1.1535,1.1535,1.1535,1.1535
EURUSD,20260611,130800,1.1535,1.1535,1.1535,1.1535
EURUSD,20260611,130900,1.1536,1.1536,1.1533,1.1535
EURUSD,20260611,131000,1.1535,1.1535,1.1535,1.1535
EURUSD,20260611,131100,1.1535,1.1536,1.1535,1.1536
EURUSD,20260611,131200,1.1536,1.1536,1.1536,1.1536
EURUSD,20260611,131300,1.1537,1.1537,1.1536,1.1537
EURUSD,20260611,131400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260611,131500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260611,131600,1.1537,1.1537,1.1537,1.1537
EURUSD,20260611,131700,1.1537,1.1537,1.1536,1.1536
EURUSD,20260611,131800,1.1536,1.1536,1.1536,1.1536
EURUSD,20260611,131900,1.1537,1.1537,1.1536,1.1536
EURUSD,20260611,132000,1.1535,1.1536,1.1535,1.1535
EURUSD,20260611,132100,1.1536,1.1536,1.1535,1.1535
EURUSD,20260611,132200,1.1535,1.1535,1.1534,1.1534
EURUSD,20260611,132300,1.1534,1.1535,1.1534,1.1535
EURUSD,20260611,132400,1.1535,1.1535,1.1535,1.1535
EURUSD,20260611,132500,1.1535,1.1535,1.1535,1.1535
EURUSD,20260611,132600,1.1535,1.1535,1.1535,1.1535
EURUSD,20260611,132700,1.1535,1.1535,1.1535,1.1535
EURUSD,20260611,132800,1.1535,1.1536,1.1535,1.1536
EURUSD,20260611,132900,1.1536,1.1536,1.1535,1.1535
EURUSD,20260611,133000,1.1536,1.1537,1.1535,1.1536
EURUSD,20260611,133100,1.1536,1.1540,1.1536,1.1540
EURUSD,20260611,133200,1.1539,1.1539,1.1538,1.1538
EURUSD,20260611,133300,1.1537,1.1538,1.1537,1.1538
EURUSD,20260611,133400,1.1538,1.1538,1.1538,1.1538
EURUSD,20260611,133500,1.1538,1.1538,1.1537,1.1537
EURUSD,20260611,133600,1.1536,1.1536,1.1536,1.1536
EURUSD,20260611,133700,1.1536,1.1537,1.1536,1.1537
EURUSD,20260611,133800,1.1538,1.1538,1.1538,1.1538
EURUSD,20260611,133900,1.1537,1.1537,1.1536,1.1536
EURUSD,20260611,134000,1.1536,1.1537,1.1536,1.1537
EURUSD,20260611,134100,1.1536,1.1536,1.1536,1.1536
EURUSD,20260611,134200,1.1536,1.1536,1.1536,1.1536
EURUSD,20260611,134300,1.1536,1.1537,1.1536,1.1537
EURUSD,20260611,134400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260611,134500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260611,134600,1.1537,1.1537,1.1536,1.1536
EURUSD,20260611,134700,1.1536,1.1536,1.1534,1.1534
EURUSD,20260611,134800,1.1534,1.1535,1.1534,1.1535
EURUSD,20260611,134900,1.1535,1.1535,1.1535,1.1535
EURUSD,20260611,135000,1.1536,1.1536,1.1536,1.1536
EURUSD,20260611,135100,1.1536,1.1536,1.1535,1.1535
EURUSD,20260611,135200,1.1535,1.1536,1.1535,1.1536
EURUSD,20260611,135300,1.1536,1.1536,1.1536,1.1536
EURUSD,20260611,135400,1.1536,1.1537,1.1536,1.1537
EURUSD,20260611,135500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260611,135600,1.1537,1.1537,1.1536,1.1536
EURUSD,20260611,135700,1.1536,1.1536,1.1536,1.1536
EURUSD,20260611,135800,1.1535,1.1536,1.1535,1.1536
EURUSD,20260611,135900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260611,140000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260611,140100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260611,140200,1.1537,1.1537,1.1537,1.1537
EURUSD,20260611,140300,1.1538,1.1539,1.1538,1.1538
EURUSD,20260611,140400,1.1538,1.1538,1.1538,1.1538
EURUSD,20260611,140500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260611,140600,1.1537,1.1538,1.1537,1.1537
EURUSD,20260611,140700,1.1538,1.1538,1.1537,1.1537
EURUSD,20260611,140800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260611,140900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260611,141000,1.1537,1.1537,1.1536,1.1536
EURUSD,20260611,141100,1.1535,1.1535,1.1533,1.1533
EURUSD,20260611,141200,1.1533,1.1534,1.1533,1.1534
EURUSD,20260611,141300,1.1534,1.1534,1.1534,1.1534
EURUSD,20260611,141400,1.1534,1.1534,1.1532,1.1532
EURUSD,20260611,141500,1.1532,1.1533,1.1532,1.1533
EURUSD,20260611,141600,1.1534,1.1537,1.1533,1.1537
EURUSD,20260611,141700,1.1537,1.1537,1.1536,1.1536
EURUSD,20260611,141800,1.1535,1.1535,1.1532,1.1532
EURUSD,20260611,141900,1.1532,1.1532,1.1532,1.1532
EURUSD,20260611,142000,1.1532,1.1532,1.1531,1.1531
EURUSD,20260611,142100,1.1530,1.1531,1.1530,1.1531
EURUSD,20260611,142200,1.1532,1.1534,1.1532,1.1534
EURUSD,20260611,142300,1.1533,1.1533,1.1521,1.1521
EURUSD,20260611,142400,1.1522,1.1522,1.1518,1.1521
EURUSD,20260611,142500,1.1522,1.1523,1.1522,1.1522
EURUSD,20260611,142600,1.1523,1.1523,1.1519,1.1519
EURUSD,20260611,142700,1.1518,1.1522,1.1515,1.1522
EURUSD,20260611,142800,1.1521,1.1522,1.1520,1.1521
EURUSD,20260611,142900,1.1522,1.1524,1.1521,1.1524
EURUSD,20260611,143000,1.1525,1.1526,1.1525,1.1526
EURUSD,20260611,143100,1.1527,1.1529,1.1525,1.1529
EURUSD,20260611,143200,1.1528,1.1529,1.1526,1.1526
EURUSD,20260611,143300,1.1525,1.1525,1.1519,1.1519
EURUSD,20260611,143400,1.1520,1.1521,1.1519,1.1521
EURUSD,20260611,143500,1.1520,1.1523,1.1519,1.1523
EURUSD,20260611,143600,1.1522,1.1522,1.1521,1.1521
EURUSD,20260611,143700,1.1522,1.1524,1.1522,1.1523
EURUSD,20260611,143800,1.1524,1.1524,1.1523,1.1523
EURUSD,20260611,143900,1.1524,1.1525,1.1524,1.1525
EURUSD,20260611,144000,1.1524,1.1525,1.1524,1.1525
EURUSD,20260611,144100,1.1525,1.1527,1.1525,1.1527
EURUSD,20260611,144200,1.1528,1.1528,1.1526,1.1526
EURUSD,20260611,144300,1.1527,1.1528,1.1527,1.1528
EURUSD,20260611,144400,1.1527,1.1527,1.1525,1.1525
EURUSD,20260611,144500,1.1525,1.1533,1.1524,1.1530
EURUSD,20260611,144600,1.1529,1.1531,1.1528,1.1530
EURUSD,20260611,144700,1.1531,1.1538,1.1531,1.1537
EURUSD,20260611,144800,1.1536,1.1537,1.1534,1.1534
EURUSD,20260611,144900,1.1535,1.1535,1.1533,1.1534
EURUSD,20260611,145000,1.1535,1.1536,1.1535,1.1536
EURUSD,20260611,145100,1.1535,1.1536,1.1534,1.1534
EURUSD,20260611,145200,1.1534,1.1536,1.1534,1.1535
EURUSD,20260611,145300,1.1536,1.1537,1.1536,1.1536
EURUSD,20260611,145400,1.1537,1.1537,1.1536,1.1536
EURUSD,20260611,145500,1.1537,1.1537,1.1536,1.1536
EURUSD,20260611,145600,1.1537,1.1542,1.1537,1.1540
EURUSD,20260611,145700,1.1539,1.1539,1.1538,1.1539
EURUSD,20260611,145800,1.1539,1.1539,1.1538,1.1538
EURUSD,20260611,145900,1.1537,1.1539,1.1535,1.1539
EURUSD,20260611,150000,1.1538,1.1538,1.1538,1.1538
EURUSD,20260611,150100,1.1538,1.1539,1.1536,1.1537
EURUSD,20260611,150200,1.1538,1.1538,1.1538,1.1538
EURUSD,20260611,150300,1.1537,1.1538,1.1537,1.1537
EURUSD,20260611,150400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260611,150500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260611,150600,1.1536,1.1537,1.1534,1.1535
EURUSD,20260611,150700,1.1535,1.1536,1.1535,1.1535
EURUSD,20260611,150800,1.1534,1.1534,1.1530,1.1530
EURUSD,20260611,150900,1.1531,1.1532,1.1531,1.1532
EURUSD,20260611,151000,1.1531,1.1533,1.1531,1.1532
EURUSD,20260611,151100,1.1531,1.1531,1.1531,1.1531
EURUSD,20260611,151200,1.1531,1.1531,1.1528,1.1528
EURUSD,20260611,151300,1.1529,1.1529,1.1524,1.1525
EURUSD,20260611,151400,1.1526,1.1526,1.1525,1.1526
EURUSD,20260611,151500,1.1526,1.1526,1.1524,1.1524
EURUSD,20260611,151600,1.1523,1.1523,1.1522,1.1522
EURUSD,20260611,151700,1.1523,1.1525,1.1523,1.1525
EURUSD,20260611,151800,1.1524,1.1524,1.1523,1.1523
EURUSD,20260611,151900,1.1523,1.1524,1.1522,1.1523
EURUSD,20260611,152000,1.1522,1.1524,1.1520,1.1520
EURUSD,20260611,152100,1.1520,1.1520,1.1517,1.1517
EURUSD,20260611,152200,1.1518,1.1519,1.1516,1.1519
EURUSD,20260611,152300,1.1520,1.1520,1.1519,1.1519
EURUSD,20260611,152400,1.1520,1.1523,1.1520,1.1523
EURUSD,20260611,152500,1.1524,1.1525,1.1524,1.1525
EURUSD,20260611,152600,1.1525,1.1525,1.1525,1.1525
EURUSD,20260611,152700,1.1525,1.1525,1.1525,1.1525
EURUSD,20260611,152800,1.1526,1.1528,1.1526,1.1528
EURUSD,20260611,152900,1.1528,1.1530,1.1528,1.1530
EURUSD,20260611,153000,1.1529,1.1530,1.1529,1.1529
EURUSD,20260611,153100,1.1528,1.1531,1.1527,1.1531
EURUSD,20260611,153200,1.1532,1.1532,1.1530,1.1531
EURUSD,20260611,153300,1.1532,1.1533,1.1531,1.1531
EURUSD,20260611,153400,1.1532,1.1532,1.1530,1.1530
EURUSD,20260611,153500,1.1530,1.1532,1.1530,1.1532
EURUSD,20260611,153600,1.1531,1.1531,1.1531,1.1531
EURUSD,20260611,153700,1.1531,1.1531,1.1530,1.1530
EURUSD,20260611,153800,1.1529,1.1530,1.1529,1.1530
EURUSD,20260611,153900,1.1529,1.1529,1.1525,1.1525
EURUSD,20260611,154000,1.1526,1.1527,1.1526,1.1527
EURUSD,20260611,154100,1.1528,1.1528,1.1527,1.1527
EURUSD,20260611,154200,1.1527,1.1528,1.1527,1.1528
EURUSD,20260611,154300,1.1529,1.1529,1.1529,1.1529
EURUSD,20260611,154400,1.1529,1.1532,1.1528,1.1532
EURUSD,20260611,154500,1.1532,1.1532,1.1530,1.1530
EURUSD,20260611,154600,1.1529,1.1534,1.1529,1.1534
EURUSD,20260611,154700,1.1533,1.1538,1.1533,1.1537
EURUSD,20260611,154800,1.1536,1.1536,1.1534,1.1534
EURUSD,20260611,154900,1.1535,1.1535,1.1532,1.1533
EURUSD,20260611,155000,1.1532,1.1534,1.1532,1.1532
EURUSD,20260611,155100,1.1531,1.1534,1.1531,1.1533
EURUSD,20260611,155200,1.1533,1.1534,1.1533,1.1533
EURUSD,20260611,155300,1.1532,1.1532,1.1532,1.1532
EURUSD,20260611,155400,1.1532,1.1533,1.1531,1.1533
EURUSD,20260611,155500,1.1532,1.1532,1.1530,1.1530
EURUSD,20260611,155600,1.1531,1.1533,1.1531,1.1533
EURUSD,20260611,155700,1.1532,1.1532,1.1530,1.1530
EURUSD,20260611,155800,1.1531,1.1531,1.1529,1.1529
EURUSD,20260611,155900,1.1529,1.1529,1.1528,1.1529
EURUSD,20260611,160000,1.1529,1.1529,1.1528,1.1528
EURUSD,20260611,160100,1.1528,1.1529,1.1527,1.1528
EURUSD,20260611,160200,1.1529,1.1529,1.1528,1.1528
EURUSD,20260611,160300,1.1527,1.1527,1.1527,1.1527
EURUSD,20260611,160400,1.1526,1.1526,1.1524,1.1524
EURUSD,20260611,160500,1.1524,1.1526,1.1524,1.1525
EURUSD,20260611,160600,1.1524,1.1524,1.1522,1.1522
EURUSD,20260611,160700,1.1523,1.1524,1.1522,1.1524
EURUSD,20260611,160800,1.1525,1.1526,1.1525,1.1525
EURUSD,20260611,160900,1.1525,1.1525,1.1524,1.1524
EURUSD,20260611,161000,1.1523,1.1523,1.1522,1.1523
EURUSD,20260611,161100,1.1524,1.1524,1.1522,1.1522
EURUSD,20260611,161200,1.1521,1.1523,1.1521,1.1523
EURUSD,20260611,161300,1.1523,1.1523,1.1520,1.1520
EURUSD,20260611,161400,1.1520,1.1520,1.1520,1.1520
EURUSD,20260611,161500,1.1521,1.1522,1.1521,1.1522
EURUSD,20260611,161600,1.1522,1.1522,1.1521,1.1521
EURUSD,20260611,161700,1.1521,1.1521,1.1520,1.1520
EURUSD,20260611,161800,1.1520,1.1521,1.1520,1.1521
EURUSD,20260611,161900,1.1520,1.1520,1.1520,1.1520
EURUSD,20260611,162000,1.1520,1.1520,1.1519,1.1520
EURUSD,20260611,162100,1.1520,1.1521,1.1520,1.1521
EURUSD,20260611,162200,1.1521,1.1521,1.1520,1.1520
EURUSD,20260611,162300,1.1521,1.1521,1.1521,1.1521
EURUSD,20260611,162400,1.1521,1.1523,1.1521,1.1522
EURUSD,20260611,162500,1.1522,1.1522,1.1521,1.1521
EURUSD,20260611,162600,1.1521,1.1522,1.1521,1.1521
EURUSD,20260611,162700,1.1522,1.1522,1.1521,1.1521
EURUSD,20260611,162800,1.1521,1.1521,1.1521,1.1521
EURUSD,20260611,162900,1.1521,1.1521,1.1520,1.1521
EURUSD,20260611,163000,1.1521,1.1521,1.1520,1.1520
EURUSD,20260611,163100,1.1520,1.1520,1.1519,1.1519
EURUSD,20260611,163200,1.1519,1.1519,1.1518,1.1519
EURUSD,20260611,163300,1.1519,1.1519,1.1519,1.1519
EURUSD,20260611,163400,1.1518,1.1518,1.1516,1.1516
EURUSD,20260611,163500,1.1516,1.1517,1.1516,1.1516
EURUSD,20260611,163600,1.1516,1.1516,1.1514,1.1515
EURUSD,20260611,163700,1.1515,1.1516,1.1515,1.1516
EURUSD,20260611,163800,1.1515,1.1515,1.1515,1.1515
EURUSD,20260611,163900,1.1516,1.1519,1.1516,1.1519
EURUSD,20260611,164000,1.1518,1.1518,1.1517,1.1518
EURUSD,20260611,164100,1.1518,1.1518,1.1517,1.1517
EURUSD,20260611,164200,1.1517,1.1517,1.1516,1.1516
EURUSD,20260611,164300,1.1516,1.1516,1.1516,1.1516
EURUSD,20260611,164400,1.1516,1.1517,1.1516,1.1517
EURUSD,20260611,164500,1.1517,1.1517,1.1516,1.1516
EURUSD,20260611,164600,1.1517,1.1518,1.1517,1.1518
EURUSD,20260611,164700,1.1518,1.1518,1.1516,1.1516
EURUSD,20260611,164800,1.1516,1.1517,1.1516,1.1516
EURUSD,20260611,164900,1.1516,1.1516,1.1516,1.1516
EURUSD,20260611,165000,1.1516,1.1517,1.1516,1.1516
EURUSD,20260611,165100,1.1516,1.1516,1.1515,1.1515
EURUSD,20260611,165200,1.1515,1.1516,1.1515,1.1516
EURUSD,20260611,165300,1.1516,1.1516,1.1516,1.1516
EURUSD,20260611,165400,1.1516,1.1517,1.1516,1.1516
EURUSD,20260611,165500,1.1516,1.1516,1.1516,1.1516
EURUSD,20260611,165600,1.1515,1.1517,1.1515,1.1516
EURUSD,20260611,165700,1.1516,1.1516,1.1515,1.1515
EURUSD,20260611,165800,1.1514,1.1515,1.1514,1.1515
EURUSD,20260611,165900,1.1516,1.1517,1.1515,1.1515
EURUSD,20260611,170000,1.1516,1.1517,1.1516,1.1517
EURUSD,20260611,170100,1.1517,1.1518,1.1517,1.1518
EURUSD,20260611,170200,1.1518,1.1518,1.1515,1.1515
EURUSD,20260611,170300,1.1516,1.1517,1.1516,1.1516
EURUSD,20260611,170400,1.1516,1.1517,1.1516,1.1517
EURUSD,20260611,170500,1.1517,1.1518,1.1517,1.1518
EURUSD,20260611,170600,1.1519,1.1520,1.1518,1.1518
EURUSD,20260611,170700,1.1518,1.1518,1.1518,1.1518
EURUSD,20260611,170800,1.1519,1.1520,1.1518,1.1520
EURUSD,20260611,170900,1.1521,1.1521,1.1515,1.1515
EURUSD,20260611,171000,1.1515,1.1517,1.1514,1.1514
EURUSD,20260611,171100,1.1514,1.1514,1.1513,1.1514
EURUSD,20260611,171200,1.1514,1.1516,1.1514,1.1516
EURUSD,20260611,171300,1.1515,1.1517,1.1515,1.1517
EURUSD,20260611,171400,1.1517,1.1517,1.1516,1.1516
EURUSD,20260611,171500,1.1515,1.1516,1.1515,1.1516
EURUSD,20260611,171600,1.1516,1.1518,1.1516,1.1518
EURUSD,20260611,171700,1.1518,1.1519,1.1517,1.1519
EURUSD,20260611,171800,1.1519,1.1519,1.1519,1.1519
EURUSD,20260611,171900,1.1519,1.1519,1.1518,1.1518
EURUSD,20260611,172000,1.1518,1.1519,1.1518,1.1519
EURUSD,20260611,172100,1.1520,1.1521,1.1520,1.1521
EURUSD,20260611,172200,1.1520,1.1520,1.1520,1.1520
EURUSD,20260611,172300,1.1520,1.1521,1.1520,1.1521
EURUSD,20260611,172400,1.1522,1.1522,1.1521,1.1521
EURUSD,20260611,172500,1.1521,1.1521,1.1521,1.1521
EURUSD,20260611,172600,1.1521,1.1521,1.1521,1.1521
EURUSD,20260611,172700,1.1522,1.1522,1.1522,1.1522
EURUSD,20260611,172800,1.1522,1.1522,1.1522,1.1522
EURUSD,20260611,172900,1.1522,1.1523,1.1522,1.1523
EURUSD,20260611,173000,1.1522,1.1522,1.1521,1.1521
EURUSD,20260611,173100,1.1521,1.1521,1.1520,1.1520
EURUSD,20260611,173200,1.1520,1.1521,1.1520,1.1521
EURUSD,20260611,173300,1.1521,1.1521,1.1521,1.1521
EURUSD,20260611,173400,1.1520,1.1520,1.1519,1.1519
EURUSD,20260611,173500,1.1519,1.1519,1.1519,1.1519
EURUSD,20260611,173600,1.1520,1.1520,1.1517,1.1517
EURUSD,20260611,173700,1.1517,1.1518,1.1517,1.1518
EURUSD,20260611,173800,1.1518,1.1518,1.1518,1.1518
EURUSD,20260611,173900,1.1517,1.1517,1.1517,1.1517
EURUSD,20260611,174000,1.1517,1.1518,1.1516,1.1516
EURUSD,20260611,174100,1.1517,1.1519,1.1517,1.1519
EURUSD,20260611,174200,1.1518,1.1520,1.1518,1.1520
EURUSD,20260611,174300,1.1520,1.1520,1.1520,1.1520
EURUSD,20260611,174400,1.1520,1.1520,1.1517,1.1517
EURUSD,20260611,174500,1.1517,1.1518,1.1516,1.1518
EURUSD,20260611,174600,1.1517,1.1518,1.1517,1.1518
EURUSD,20260611,174700,1.1518,1.1518,1.1517,1.1517
EURUSD,20260611,174800,1.1518,1.1518,1.1518,1.1518
EURUSD,20260611,174900,1.1518,1.1518,1.1516,1.1516
EURUSD,20260611,175000,1.1517,1.1517,1.1517,1.1517
EURUSD,20260611,175100,1.1517,1.1517,1.1516,1.1516
EURUSD,20260611,175200,1.1516,1.1516,1.1513,1.1513
EURUSD,20260611,175300,1.1514,1.1514,1.1514,1.1514
EURUSD,20260611,175400,1.1514,1.1514,1.1514,1.1514
EURUSD,20260611,175500,1.1514,1.1514,1.1513,1.1514
EURUSD,20260611,175600,1.1514,1.1514,1.1513,1.1514
EURUSD,20260611,175700,1.1514,1.1514,1.1513,1.1514
EURUSD,20260611,175800,1.1513,1.1514,1.1513,1.1514
EURUSD,20260611,175900,1.1514,1.1514,1.1513,1.1513
EURUSD,20260611,180000,1.1513,1.1513,1.1513,1.1513
EURUSD,20260611,180100,1.1513,1.1513,1.1513,1.1513
EURUSD,20260611,180200,1.1514,1.1514,1.1513,1.1513
EURUSD,20260611,180300,1.1513,1.1513,1.1513,1.1513
EURUSD,20260611,180400,1.1513,1.1513,1.1512,1.1512
EURUSD,20260611,180500,1.1511,1.1511,1.1510,1.1510
EURUSD,20260611,180600,1.1510,1.1510,1.1510,1.1510
EURUSD,20260611,180700,1.1511,1.1511,1.1510,1.1511
EURUSD,20260611,180800,1.1511,1.1511,1.1511,1.1511
EURUSD,20260611,180900,1.1511,1.1511,1.1511,1.1511
EURUSD,20260611,181000,1.1510,1.1510,1.1509,1.1509
EURUSD,20260611,181100,1.1508,1.1508,1.1507,1.1508
EURUSD,20260611,181200,1.1508,1.1508,1.1508,1.1508
EURUSD,20260611,181300,1.1508,1.1508,1.1508,1.1508
EURUSD,20260611,181400,1.1508,1.1508,1.1508,1.1508
EURUSD,20260611,181500,1.1508,1.1508,1.1508,1.1508
EURUSD,20260611,181600,1.1508,1.1508,1.1508,1.1508
EURUSD,20260611,181700,1.1508,1.1508,1.1507,1.1507
EURUSD,20260611,181800,1.1507,1.1508,1.1507,1.1507
EURUSD,20260611,181900,1.1507,1.1508,1.1507,1.1508
EURUSD,20260611,182000,1.1508,1.1509,1.1508,1.1509
EURUSD,20260611,182100,1.1508,1.1509,1.1508,1.1509
EURUSD,20260611,182200,1.1509,1.1509,1.1506,1.1506
EURUSD,20260611,182300,1.1507,1.1508,1.1507,1.1507
EURUSD,20260611,182400,1.1507,1.1509,1.1507,1.1509
EURUSD,20260611,182500,1.1509,1.1509,1.1508,1.1509
EURUSD,20260611,182600,1.1509,1.1510,1.1509,1.1509
EURUSD,20260611,182700,1.1510,1.1510,1.1509,1.1509
EURUSD,20260611,182800,1.1509,1.1509,1.1509,1.1509
EURUSD,20260611,182900,1.1509,1.1509,1.1508,1.1508
EURUSD,20260611,183000,1.1508,1.1509,1.1508,1.1508
EURUSD,20260611,183100,1.1507,1.1507,1.1507,1.1507
EURUSD,20260611,183200,1.1507,1.1508,1.1507,1.1508
EURUSD,20260611,183300,1.1508,1.1508,1.1508,1.1508
EURUSD,20260611,183400,1.1508,1.1509,1.1508,1.1509
EURUSD,20260611,183500,1.1510,1.1511,1.1509,1.1509
EURUSD,20260611,183600,1.1509,1.1509,1.1509,1.1509
EURUSD,20260611,183700,1.1509,1.1509,1.1509,1.1509
EURUSD,20260611,183800,1.1509,1.1509,1.1509,1.1509
EURUSD,20260611,183900,1.1509,1.1509,1.1509,1.1509
EURUSD,20260611,184000,1.1509,1.1509,1.1507,1.1507
EURUSD,20260611,184100,1.1507,1.1508,1.1507,1.1508
EURUSD,20260611,184200,1.1508,1.1508,1.1508,1.1508
EURUSD,20260611,184300,1.1508,1.1508,1.1508,1.1508
EURUSD,20260611,184400,1.1508,1.1508,1.1508,1.1508
EURUSD,20260611,184500,1.1508,1.1508,1.1507,1.1508
EURUSD,20260611,184600,1.1508,1.1508,1.1508,1.1508
EURUSD,20260611,184700,1.1507,1.1507,1.1507,1.1507
EURUSD,20260611,184800,1.1507,1.1508,1.1507,1.1508
EURUSD,20260611,184900,1.1508,1.1508,1.1508,1.1508
EURUSD,20260611,185000,1.1508,1.1508,1.1507,1.1507
EURUSD,20260611,185100,1.1507,1.1507,1.1507,1.1507
EURUSD,20260611,185200,1.1507,1.1508,1.1507,1.1507
EURUSD,20260611,185300,1.1507,1.1508,1.1507,1.1508
EURUSD,20260611,185400,1.1507,1.1507,1.1507,1.1507
EURUSD,20260611,185500,1.1507,1.1507,1.1507,1.1507
EURUSD,20260611,185600,1.1507,1.1508,1.1507,1.1508
EURUSD,20260611,185700,1.1508,1.1508,1.1508,1.1508
EURUSD,20260611,185800,1.1508,1.1508,1.1508,1.1508
EURUSD,20260611,185900,1.1508,1.1508,1.1508,1.1508
EURUSD,20260611,190000,1.1508,1.1508,1.1508,1.1508
EURUSD,20260611,190100,1.1507,1.1507,1.1506,1.1506
EURUSD,20260611,190200,1.1507,1.1507,1.1507,1.1507
EURUSD,20260611,190300,1.1507,1.1507,1.1506,1.1506
EURUSD,20260611,190400,1.1505,1.1505,1.1504,1.1504
EURUSD,20260611,190500,1.1504,1.1505,1.1504,1.1505
EURUSD,20260611,190600,1.1505,1.1505,1.1505,1.1505
EURUSD,20260611,190700,1.1505,1.1505,1.1505,1.1505
EURUSD,20260611,190800,1.1505,1.1505,1.1505,1.1505
EURUSD,20260611,190900,1.1505,1.1505,1.1505,1.1505
EURUSD,20260611,191000,1.1505,1.1505,1.1505,1.1505
EURUSD,20260611,191100,1.1506,1.1506,1.1506,1.1506
EURUSD,20260611,191200,1.1505,1.1505,1.1505,1.1505
EURUSD,20260611,191300,1.1505,1.1505,1.1504,1.1504
EURUSD,20260611,191400,1.1504,1.1504,1.1502,1.1504
EURUSD,20260611,191500,1.1504,1.1504,1.1503,1.1503
EURUSD,20260611,191600,1.1503,1.1503,1.1503,1.1503
EURUSD,20260611,191700,1.1503,1.1504,1.1503,1.1504
EURUSD,20260611,191800,1.1503,1.1503,1.1503,1.1503
EURUSD,20260611,191900,1.1503,1.1503,1.1502,1.1502
EURUSD,20260611,192000,1.1502,1.1502,1.1502,1.1502
EURUSD,20260611,192100,1.1502,1.1502,1.1502,1.1502
EURUSD,20260611,192200,1.1502,1.1502,1.1502,1.1502
EURUSD,20260611,192300,1.1502,1.1502,1.1502,1.1502
EURUSD,20260611,192400,1.1502,1.1502,1.1502,1.1502
EURUSD,20260611,192500,1.1502,1.1502,1.1502,1.1502
EURUSD,20260611,192600,1.1503,1.1503,1.1502,1.1502
EURUSD,20260611,192700,1.1503,1.1503,1.1503,1.1503
EURUSD,20260611,192800,1.1503,1.1503,1.1503,1.1503
EURUSD,20260611,192900,1.1503,1.1516,1.1503,1.1513
EURUSD,20260611,193000,1.1512,1.1522,1.1511,1.1521
EURUSD,20260611,193100,1.1522,1.1528,1.1522,1.1527
EURUSD,20260611,193200,1.1526,1.1532,1.1525,1.1532
EURUSD,20260611,193300,1.1533,1.1546,1.1533,1.1546
EURUSD,20260611,193400,1.1545,1.1550,1.1543,1.1549
EURUSD,20260611,193500,1.1548,1.1563,1.1548,1.1558
EURUSD,20260611,193600,1.1557,1.1559,1.1551,1.1555
EURUSD,20260611,193700,1.1556,1.1565,1.1555,1.1559
EURUSD,20260611,193800,1.1558,1.1560,1.1555,1.1559
EURUSD,20260611,193900,1.1558,1.1560,1.1553,1.1559
EURUSD,20260611,194000,1.1560,1.1561,1.1558,1.1559
EURUSD,20260611,194100,1.1560,1.1562,1.1558,1.1559
EURUSD,20260611,194200,1.1558,1.1559,1.1555,1.1559
EURUSD,20260611,194300,1.1560,1.1563,1.1558,1.1563
EURUSD,20260611,194400,1.1562,1.1562,1.1558,1.1562
EURUSD,20260611,194500,1.1563,1.1563,1.1559,1.1559
EURUSD,20260611,194600,1.1560,1.1561,1.1556,1.1557
EURUSD,20260611,194700,1.1558,1.1559,1.1556,1.1556
EURUSD,20260611,194800,1.1557,1.1557,1.1554,1.1554
EURUSD,20260611,194900,1.1553,1.1555,1.1553,1.1554
EURUSD,20260611,195000,1.1553,1.1555,1.1550,1.1550
EURUSD,20260611,195100,1.1551,1.1551,1.1545,1.1545
EURUSD,20260611,195200,1.1546,1.1551,1.1545,1.1551
EURUSD,20260611,195300,1.1552,1.1555,1.1552,1.1553
EURUSD,20260611,195400,1.1552,1.1553,1.1550,1.1550
EURUSD,20260611,195500,1.1549,1.1549,1.1548,1.1549
EURUSD,20260611,195600,1.1550,1.1550,1.1549,1.1550
EURUSD,20260611,195700,1.1551,1.1551,1.1547,1.1547
EURUSD,20260611,195800,1.1548,1.1550,1.1547,1.1550
EURUSD,20260611,195900,1.1549,1.1550,1.1549,1.1550
EURUSD,20260611,200000,1.1549,1.1550,1.1549,1.1550
EURUSD,20260611,200100,1.1550,1.1551,1.1549,1.1549
EURUSD,20260611,200200,1.1550,1.1552,1.1546,1.1546
EURUSD,20260611,200300,1.1545,1.1547,1.1544,1.1545
EURUSD,20260611,200400,1.1546,1.1546,1.1541,1.1541
EURUSD,20260611,200500,1.1542,1.1543,1.1541,1.1542
EURUSD,20260611,200600,1.1541,1.1543,1.1541,1.1542
EURUSD,20260611,200700,1.1541,1.1542,1.1540,1.1542
EURUSD,20260611,200800,1.1541,1.1548,1.1541,1.1548
EURUSD,20260611,200900,1.1549,1.1551,1.1546,1.1546
EURUSD,20260611,201000,1.1545,1.1546,1.1545,1.1545
EURUSD,20260611,201100,1.1545,1.1546,1.1545,1.1546
EURUSD,20260611,201200,1.1547,1.1548,1.1547,1.1548
EURUSD,20260611,201300,1.1549,1.1550,1.1548,1.1550
EURUSD,20260611,201400,1.1550,1.1550,1.1548,1.1550
EURUSD,20260611,201500,1.1549,1.1551,1.1549,1.1551
EURUSD,20260611,201600,1.1550,1.1555,1.1550,1.1555
EURUSD,20260611,201700,1.1554,1.1556,1.1554,1.1555
EURUSD,20260611,201800,1.1556,1.1556,1.1555,1.1556
EURUSD,20260611,201900,1.1556,1.1556,1.1556,1.1556
EURUSD,20260611,202000,1.1557,1.1557,1.1556,1.1557
EURUSD,20260611,202100,1.1556,1.1557,1.1556,1.1557
EURUSD,20260611,202200,1.1558,1.1559,1.1558,1.1558
EURUSD,20260611,202300,1.1557,1.1557,1.1552,1.1555
EURUSD,20260611,202400,1.1556,1.1557,1.1553,1.1553
EURUSD,20260611,202500,1.1552,1.1555,1.1552,1.1554
EURUSD,20260611,202600,1.1554,1.1555,1.1553,1.1555
EURUSD,20260611,202700,1.1555,1.1555,1.1554,1.1554
EURUSD,20260611,202800,1.1554,1.1555,1.1554,1.1555
EURUSD,20260611,202900,1.1554,1.1554,1.1553,1.1554
EURUSD,20260611,203000,1.1555,1.1555,1.1554,1.1554
EURUSD,20260611,203100,1.1554,1.1554,1.1554,1.1554
EURUSD,20260611,203200,1.1554,1.1555,1.1554,1.1555
EURUSD,20260611,203300,1.1554,1.1554,1.1547,1.1549
EURUSD,20260611,203400,1.1550,1.1551,1.1550,1.1551
EURUSD,20260611,203500,1.1551,1.1551,1.1551,1.1551
EURUSD,20260611,203600,1.1552,1.1552,1.1551,1.1551
EURUSD,20260611,203700,1.1551,1.1552,1.1551,1.1552
EURUSD,20260611,203800,1.1552,1.1553,1.1552,1.1553
EURUSD,20260611,203900,1.1552,1.1552,1.1551,1.1551
EURUSD,20260611,204000,1.1551,1.1551,1.1551,1.1551
EURUSD,20260611,204100,1.1552,1.1552,1.1552,1.1552
EURUSD,20260611,204200,1.1552,1.1553,1.1552,1.1553
EURUSD,20260611,204300,1.1553,1.1554,1.1553,1.1554
EURUSD,20260611,204400,1.1555,1.1556,1.1555,1.1556
EURUSD,20260611,204500,1.1555,1.1556,1.1554,1.1556
EURUSD,20260611,204600,1.1557,1.1558,1.1557,1.1557
EURUSD,20260611,204700,1.1558,1.1558,1.1557,1.1558
EURUSD,20260611,204800,1.1559,1.1559,1.1558,1.1559
EURUSD,20260611,204900,1.1560,1.1562,1.1560,1.1562
EURUSD,20260611,205000,1.1563,1.1563,1.1563,1.1563
EURUSD,20260611,205100,1.1564,1.1565,1.1563,1.1563
EURUSD,20260611,205200,1.1562,1.1564,1.1562,1.1564
EURUSD,20260611,205300,1.1564,1.1564,1.1563,1.1563
EURUSD,20260611,205400,1.1563,1.1563,1.1563,1.1563
EURUSD,20260611,205500,1.1562,1.1562,1.1561,1.1561
EURUSD,20260611,205600,1.1561,1.1561,1.1559,1.1559
EURUSD,20260611,205700,1.1559,1.1560,1.1558,1.1558
EURUSD,20260611,205800,1.1559,1.1560,1.1559,1.1560
EURUSD,20260611,205900,1.1559,1.1561,1.1559,1.1561
EURUSD,20260611,210000,1.1560,1.1560,1.1557,1.1557
EURUSD,20260611,210100,1.1556,1.1562,1.1556,1.1562
EURUSD,20260611,210200,1.1561,1.1561,1.1561,1.1561
EURUSD,20260611,210300,1.1561,1.1563,1.1561,1.1563
EURUSD,20260611,210400,1.1564,1.1564,1.1564,1.1564
EURUSD,20260611,210500,1.1564,1.1566,1.1564,1.1566
EURUSD,20260611,210600,1.1567,1.1567,1.1564,1.1564
EURUSD,20260611,210700,1.1564,1.1565,1.1564,1.1565
EURUSD,20260611,210800,1.1564,1.1566,1.1564,1.1566
EURUSD,20260611,210900,1.1566,1.1566,1.1566,1.1566
EURUSD,20260611,211000,1.1567,1.1568,1.1567,1.1568
EURUSD,20260611,211100,1.1568,1.1569,1.1568,1.1569
EURUSD,20260611,211200,1.1568,1.1568,1.1567,1.1568
EURUSD,20260611,211300,1.1569,1.1571,1.1569,1.1569
EURUSD,20260611,211400,1.1569,1.1572,1.1569,1.1572
EURUSD,20260611,211500,1.1573,1.1573,1.1572,1.1573
EURUSD,20260611,211600,1.1572,1.1573,1.1572,1.1573
EURUSD,20260611,211700,1.1573,1.1575,1.1573,1.1575
EURUSD,20260611,211800,1.1575,1.1575,1.1571,1.1572
EURUSD,20260611,211900,1.1572,1.1573,1.1572,1.1573
EURUSD,20260611,212000,1.1573,1.1576,1.1572,1.1576
EURUSD,20260611,212100,1.1575,1.1576,1.1574,1.1574
EURUSD,20260611,212200,1.1574,1.1574,1.1574,1.1574
EURUSD,20260611,212300,1.1574,1.1575,1.1574,1.1575
EURUSD,20260611,212400,1.1575,1.1575,1.1574,1.1574
EURUSD,20260611,212500,1.1575,1.1575,1.1575,1.1575
EURUSD,20260611,212600,1.1575,1.1577,1.1575,1.1577
EURUSD,20260611,212700,1.1577,1.1578,1.1577,1.1578
EURUSD,20260611,212800,1.1578,1.1579,1.1578,1.1578
EURUSD,20260611,212900,1.1579,1.1579,1.1579,1.1579
EURUSD,20260611,213000,1.1579,1.1579,1.1579,1.1579
EURUSD,20260611,213100,1.1579,1.1588,1.1579,1.1588
EURUSD,20260611,213200,1.1587,1.1587,1.1582,1.1582
EURUSD,20260611,213300,1.1581,1.1583,1.1581,1.1581
EURUSD,20260611,213400,1.1580,1.1582,1.1580,1.1582
EURUSD,20260611,213500,1.1582,1.1583,1.1582,1.1583
EURUSD,20260611,213600,1.1583,1.1583,1.1582,1.1582
EURUSD,20260611,213700,1.1583,1.1583,1.1581,1.1582
EURUSD,20260611,213800,1.1582,1.1582,1.1581,1.1582
EURUSD,20260611,213900,1.1582,1.1582,1.1581,1.1581
EURUSD,20260611,214000,1.1581,1.1581,1.1580,1.1580
EURUSD,20260611,214100,1.1579,1.1580,1.1579,1.1580
EURUSD,20260611,214200,1.1580,1.1581,1.1580,1.1581
EURUSD,20260611,214300,1.1580,1.1582,1.1580,1.1582
EURUSD,20260611,214400,1.1581,1.1581,1.1580,1.1581
EURUSD,20260611,214500,1.1580,1.1580,1.1579,1.1579
EURUSD,20260611,214600,1.1578,1.1578,1.1576,1.1576
EURUSD,20260611,214700,1.1576,1.1578,1.1576,1.1578
EURUSD,20260611,214800,1.1577,1.1577,1.1577,1.1577
EURUSD,20260611,214900,1.1578,1.1578,1.1577,1.1578
EURUSD,20260611,215000,1.1578,1.1578,1.1578,1.1578
EURUSD,20260611,215100,1.1579,1.1579,1.1578,1.1578
EURUSD,20260611,215200,1.1578,1.1578,1.1578,1.1578
EURUSD,20260611,215300,1.1577,1.1579,1.1577,1.1577
EURUSD,20260611,215400,1.1578,1.1578,1.1577,1.1577
EURUSD,20260611,215500,1.1578,1.1578,1.1578,1.1578
EURUSD,20260611,215600,1.1578,1.1578,1.1577,1.1577
EURUSD,20260611,215700,1.1577,1.1578,1.1577,1.1578
EURUSD,20260611,215800,1.1578,1.1578,1.1577,1.1577
EURUSD,20260611,215900,1.1577,1.1578,1.1577,1.1578
EURUSD,20260611,220000,1.1577,1.1577,1.1577,1.1577
EURUSD,20260611,220100,1.1577,1.1579,1.1577,1.1579
EURUSD,20260611,220200,1.1579,1.1579,1.1578,1.1579
EURUSD,20260611,220300,1.1580,1.1582,1.1580,1.1581
EURUSD,20260611,220400,1.1581,1.1581,1.1581,1.1581
EURUSD,20260611,220500,1.1580,1.1580,1.1580,1.1580
EURUSD,20260611,220600,1.1580,1.1581,1.1580,1.1581
EURUSD,20260611,220700,1.1581,1.1581,1.1580,1.1580
EURUSD,20260611,220800,1.1580,1.1580,1.1579,1.1579
EURUSD,20260611,220900,1.1579,1.1580,1.1579,1.1580
EURUSD,20260611,221000,1.1580,1.1580,1.1579,1.1579
EURUSD,20260611,221100,1.1580,1.1580,1.1579,1.1579
EURUSD,20260611,221200,1.1579,1.1580,1.1579,1.1580
EURUSD,20260611,221300,1.1579,1.1579,1.1578,1.1578
EURUSD,20260611,221400,1.1578,1.1578,1.1578,1.1578
EURUSD,20260611,221500,1.1578,1.1579,1.1578,1.1579
EURUSD,20260611,221600,1.1579,1.1579,1.1579,1.1579
EURUSD,20260611,221700,1.1579,1.1579,1.1579,1.1579
EURUSD,20260611,221800,1.1579,1.1579,1.1579,1.1579
EURUSD,20260611,221900,1.1579,1.1579,1.1578,1.1578
EURUSD,20260611,222000,1.1578,1.1579,1.1578,1.1578
EURUSD,20260611,222100,1.1579,1.1579,1.1579,1.1579
EURUSD,20260611,222200,1.1579,1.1579,1.1579,1.1579
EURUSD,20260611,222300,1.1579,1.1580,1.1579,1.1580
EURUSD,20260611,222400,1.1580,1.1580,1.1580,1.1580
EURUSD,20260611,222500,1.1581,1.1581,1.1581,1.1581
EURUSD,20260611,222600,1.1581,1.1581,1.1581,1.1581
EURUSD,20260611,222700,1.1580,1.1581,1.1580,1.1580
EURUSD,20260611,222800,1.1579,1.1579,1.1579,1.1579
EURUSD,20260611,222900,1.1578,1.1578,1.1577,1.1578
EURUSD,20260611,223000,1.1578,1.1579,1.1578,1.1579
EURUSD,20260611,223100,1.1580,1.1580,1.1580,1.1580
EURUSD,20260611,223200,1.1580,1.1580,1.1580,1.1580
EURUSD,20260611,223300,1.1580,1.1580,1.1579,1.1579
EURUSD,20260611,223400,1.1579,1.1579,1.1579,1.1579
EURUSD,20260611,223500,1.1578,1.1578,1.1578,1.1578
EURUSD,20260611,223600,1.1578,1.1578,1.1576,1.1578
EURUSD,20260611,223700,1.1578,1.1578,1.1578,1.1578
EURUSD,20260611,223800,1.1578,1.1578,1.1578,1.1578
EURUSD,20260611,223900,1.1577,1.1577,1.1577,1.1577
EURUSD,20260611,224000,1.1577,1.1578,1.1577,1.1578
EURUSD,20260611,224100,1.1578,1.1578,1.1578,1.1578
EURUSD,20260611,224200,1.1578,1.1578,1.1576,1.1576
EURUSD,20260611,224300,1.1576,1.1576,1.1576,1.1576
EURUSD,20260611,224400,1.1576,1.1576,1.1576,1.1576
EURUSD,20260611,224500,1.1576,1.1576,1.1576,1.1576
EURUSD,20260611,224600,1.1576,1.1576,1.1576,1.1576
EURUSD,20260611,224700,1.1575,1.1576,1.1575,1.1576
EURUSD,20260611,224800,1.1576,1.1576,1.1575,1.1576
EURUSD,20260611,224900,1.1576,1.1577,1.1576,1.1577
EURUSD,20260611,225000,1.1577,1.1578,1.1577,1.1578
EURUSD,20260611,225100,1.1578,1.1578,1.1578,1.1578
EURUSD,20260611,225200,1.1578,1.1578,1.1578,1.1578
EURUSD,20260611,225300,1.1578,1.1578,1.1578,1.1578
EURUSD,20260611,225400,1.1578,1.1578,1.1578,1.1578
EURUSD,20260611,225500,1.1577,1.1577,1.1577,1.1577
EURUSD,20260611,225600,1.1577,1.1578,1.1577,1.1578
EURUSD,20260611,225700,1.1578,1.1578,1.1578,1.1578
EURUSD,20260611,225800,1.1578,1.1579,1.1578,1.1578
EURUSD,20260611,225900,1.1578,1.1578,1.1577,1.1577
EURUSD,20260611,230000,1.1577,1.1577,1.1577,1.1577
EURUSD,20260611,230100,1.1577,1.1577,1.1576,1.1576
EURUSD,20260611,230200,1.1576,1.1576,1.1576,1.1576
EURUSD,20260611,230300,1.1576,1.1576,1.1576,1.1576
EURUSD,20260611,230400,1.1576,1.1576,1.1576,1.1576
EURUSD,20260611,230500,1.1576,1.1576,1.1576,1.1576
EURUSD,20260611,230600,1.1576,1.1576,1.1576,1.1576
EURUSD,20260611,230700,1.1576,1.1576,1.1576,1.1576
EURUSD,20260611,230800,1.1576,1.1576,1.1576,1.1576
EURUSD,20260611,230900,1.1576,1.1576,1.1576,1.1576
EURUSD,20260611,231000,1.1576,1.1576,1.1576,1.1576
EURUSD,20260611,231100,1.1576,1.1576,1.1576,1.1576
EURUSD,20260611,231200,1.1576,1.1576,1.1576,1.1576
EURUSD,20260611,231300,1.1576,1.1576,1.1576,1.1576
EURUSD,20260611,231400,1.1576,1.1578,1.1576,1.1578
EURUSD,20260611,231500,1.1579,1.1579,1.1579,1.1579
EURUSD,20260611,231600,1.1579,1.1579,1.1579,1.1579
EURUSD,20260611,231700,1.1579,1.1579,1.1579,1.1579
EURUSD,20260611,231800,1.1579,1.1579,1.1579,1.1579
EURUSD,20260611,231900,1.1579,1.1579,1.1579,1.1579
EURUSD,20260611,232000,1.1579,1.1579,1.1578,1.1578
EURUSD,20260611,232100,1.1578,1.1578,1.1578,1.1578
EURUSD,20260611,232200,1.1577,1.1577,1.1577,1.1577
EURUSD,20260611,232300,1.1577,1.1577,1.1577,1.1577
EURUSD,20260611,232400,1.1577,1.1577,1.1577,1.1577
EURUSD,20260611,232500,1.1577,1.1577,1.1577,1.1577
EURUSD,20260611,232600,1.1577,1.1577,1.1577,1.1577
EURUSD,20260611,232700,1.1577,1.1577,1.1577,1.1577
EURUSD,20260611,232800,1.1577,1.1577,1.1577,1.1577
EURUSD,20260611,232900,1.1577,1.1577,1.1577,1.1577
EURUSD,20260611,233000,1.1577,1.1577,1.1577,1.1577
EURUSD,20260611,233100,1.1577,1.1577,1.1577,1.1577
EURUSD,20260611,233200,1.1577,1.1577,1.1577,1.1577
EURUSD,20260611,233300,1.1577,1.1577,1.1577,1.1577
EURUSD,20260611,233400,1.1577,1.1577,1.1577,1.1577
EURUSD,20260611,233500,1.1577,1.1577,1.1577,1.1577
EURUSD,20260611,233600,1.1577,1.1577,1.1577,1.1577
EURUSD,20260611,233700,1.1577,1.1577,1.1577,1.1577
EURUSD,20260611,233800,1.1577,1.1577,1.1577,1.1577
EURUSD,20260611,233900,1.1577,1.1577,1.1577,1.1577
EURUSD,20260611,234000,1.1577,1.1577,1.1577,1.1577
EURUSD,20260611,234100,1.1576,1.1576,1.1576,1.1576
EURUSD,20260611,234200,1.1576,1.1576,1.1576,1.1576
EURUSD,20260611,234300,1.1576,1.1576,1.1575,1.1575
EURUSD,20260611,234400,1.1575,1.1575,1.1575,1.1575
EURUSD,20260611,234500,1.1575,1.1575,1.1575,1.1575
EURUSD,20260611,234600,1.1575,1.1575,1.1575,1.1575
EURUSD,20260611,234700,1.1575,1.1576,1.1575,1.1576
EURUSD,20260611,234800,1.1576,1.1576,1.1576,1.1576
EURUSD,20260611,234900,1.1576,1.1576,1.1576,1.1576
EURUSD,20260611,235000,1.1576,1.1576,1.1576,1.1576
EURUSD,20260611,235100,1.1576,1.1578,1.1576,1.1578
EURUSD,20260611,235200,1.1578,1.1578,1.1578,1.1578
EURUSD,20260611,235300,1.1578,1.1578,1.1578,1.1578
EURUSD,20260611,235400,1.1578,1.1578,1.1578,1.1578
EURUSD,20260611,235500,1.1577,1.1577,1.1577,1.1577
EURUSD,20260611,235600,1.1577,1.1577,1.1576,1.1576
EURUSD,20260611,235700,1.1576,1.1576,1.1576,1.1576
EURUSD,20260611,235800,1.1576,1.1576,1.1576,1.1576
EURUSD,20260611,235900,1.1576,1.1576,1.1576,1.1576
EURUSD,20260612,000000,1.1576,1.1576,1.1576,1.1576
GBPUSD,20260611,000100,1.3367,1.3367,1.3364,1.3364
GBPUSD,20260611,000200,1.3363,1.3363,1.3357,1.3357
GBPUSD,20260611,000300,1.3356,1.3356,1.3355,1.3356
GBPUSD,20260611,000400,1.3357,1.3357,1.3356,1.3356
GBPUSD,20260611,000500,1.3356,1.3356,1.3355,1.3355
GBPUSD,20260611,000600,1.3355,1.3355,1.3354,1.3354
GBPUSD,20260611,000700,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260611,000800,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260611,000900,1.3354,1.3355,1.3354,1.3355
GBPUSD,20260611,001000,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260611,001100,1.3355,1.3356,1.3355,1.3355
GBPUSD,20260611,001200,1.3356,1.3356,1.3355,1.3355
GBPUSD,20260611,001300,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260611,001400,1.3355,1.3355,1.3354,1.3354
GBPUSD,20260611,001500,1.3353,1.3355,1.3353,1.3355
GBPUSD,20260611,001600,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260611,001700,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260611,001800,1.3355,1.3355,1.3354,1.3354
GBPUSD,20260611,001900,1.3354,1.3355,1.3354,1.3355
GBPUSD,20260611,002000,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260611,002100,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260611,002200,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260611,002300,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260611,002400,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260611,002500,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260611,002600,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260611,002700,1.3355,1.3356,1.3355,1.3356
GBPUSD,20260611,002800,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260611,002900,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260611,003000,1.3357,1.3357,1.3356,1.3356
GBPUSD,20260611,003100,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260611,003200,1.3356,1.3357,1.3356,1.3357
GBPUSD,20260611,003300,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260611,003400,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260611,003500,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260611,003600,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260611,003700,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260611,003800,1.3358,1.3359,1.3358,1.3359
GBPUSD,20260611,003900,1.3360,1.3360,1.3359,1.3359
GBPUSD,20260611,004000,1.3359,1.3360,1.3359,1.3360
GBPUSD,20260611,004100,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260611,004200,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260611,004300,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260611,004400,1.3360,1.3361,1.3360,1.3361
GBPUSD,20260611,004500,1.3360,1.3360,1.3357,1.3360
GBPUSD,20260611,004600,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260611,004700,1.3360,1.3361,1.3360,1.3361
GBPUSD,20260611,004800,1.3361,1.3361,1.3360,1.3360
GBPUSD,20260611,004900,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260611,005000,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260611,005100,1.3360,1.3360,1.3359,1.3359
GBPUSD,20260611,005200,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260611,005300,1.3359,1.3360,1.3359,1.3359
GBPUSD,20260611,005400,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260611,005500,1.3358,1.3358,1.3357,1.3358
GBPUSD,20260611,005600,1.3358,1.3358,1.3357,1.3357
GBPUSD,20260611,005700,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260611,005800,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260611,005900,1.3356,1.3356,1.3355,1.3355
GBPUSD,20260611,010000,1.3354,1.3355,1.3354,1.3354
GBPUSD,20260611,010100,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260611,010200,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260611,010300,1.3353,1.3354,1.3353,1.3354
GBPUSD,20260611,010400,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260611,010500,1.3354,1.3354,1.3352,1.3352
GBPUSD,20260611,010600,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260611,010700,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260611,010800,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260611,010900,1.3351,1.3351,1.3350,1.3350
GBPUSD,20260611,011000,1.3350,1.3351,1.3350,1.3351
GBPUSD,20260611,011100,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260611,011200,1.3351,1.3351,1.3350,1.3350
GBPUSD,20260611,011300,1.3350,1.3350,1.3349,1.3349
GBPUSD,20260611,011400,1.3349,1.3349,1.3349,1.3349
GBPUSD,20260611,011500,1.3349,1.3349,1.3349,1.3349
GBPUSD,20260611,011600,1.3349,1.3349,1.3349,1.3349
GBPUSD,20260611,011700,1.3349,1.3349,1.3349,1.3349
GBPUSD,20260611,011800,1.3348,1.3349,1.3348,1.3349
GBPUSD,20260611,011900,1.3349,1.3349,1.3349,1.3349
GBPUSD,20260611,012000,1.3349,1.3357,1.3349,1.3356
GBPUSD,20260611,012100,1.3355,1.3359,1.3354,1.3354
GBPUSD,20260611,012200,1.3355,1.3355,1.3354,1.3354
GBPUSD,20260611,012300,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260611,012400,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260611,012500,1.3355,1.3355,1.3354,1.3354
GBPUSD,20260611,012600,1.3354,1.3358,1.3354,1.3358
GBPUSD,20260611,012700,1.3359,1.3360,1.3359,1.3360
GBPUSD,20260611,012800,1.3360,1.3361,1.3360,1.3360
GBPUSD,20260611,012900,1.3359,1.3360,1.3359,1.3360
GBPUSD,20260611,013000,1.3360,1.3361,1.3360,1.3360
GBPUSD,20260611,013100,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260611,013200,1.3360,1.3360,1.3359,1.3359
GBPUSD,20260611,013300,1.3358,1.3359,1.3358,1.3359
GBPUSD,20260611,013400,1.3359,1.3359,1.3358,1.3358
GBPUSD,20260611,013500,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260611,013600,1.3357,1.3359,1.3357,1.3359
GBPUSD,20260611,013700,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260611,013800,1.3360,1.3361,1.3360,1.3361
GBPUSD,20260611,013900,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260611,014000,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260611,014100,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260611,014200,1.3360,1.3362,1.3360,1.3362
GBPUSD,20260611,014300,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260611,014400,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260611,014500,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260611,014600,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260611,014700,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260611,014800,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260611,014900,1.3360,1.3361,1.3360,1.3360
GBPUSD,20260611,015000,1.3360,1.3360,1.3359,1.3359
GBPUSD,20260611,015100,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260611,015200,1.3360,1.3361,1.3360,1.3361
GBPUSD,20260611,015300,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260611,015400,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260611,015500,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260611,015600,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260611,015700,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260611,015800,1.3362,1.3362,1.3358,1.3358
GBPUSD,20260611,015900,1.3358,1.3359,1.3358,1.3359
GBPUSD,20260611,020000,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260611,020100,1.3360,1.3364,1.3360,1.3363
GBPUSD,20260611,020200,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260611,020300,1.3364,1.3366,1.3364,1.3365
GBPUSD,20260611,020400,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260611,020500,1.3364,1.3364,1.3363,1.3363
GBPUSD,20260611,020600,1.3364,1.3364,1.3363,1.3363
GBPUSD,20260611,020700,1.3363,1.3364,1.3363,1.3364
GBPUSD,20260611,020800,1.3365,1.3365,1.3364,1.3365
GBPUSD,20260611,020900,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260611,021000,1.3364,1.3364,1.3363,1.3363
GBPUSD,20260611,021100,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260611,021200,1.3361,1.3363,1.3361,1.3363
GBPUSD,20260611,021300,1.3363,1.3364,1.3362,1.3364
GBPUSD,20260611,021400,1.3364,1.3366,1.3364,1.3365
GBPUSD,20260611,021500,1.3364,1.3365,1.3364,1.3364
GBPUSD,20260611,021600,1.3365,1.3367,1.3364,1.3367
GBPUSD,20260611,021700,1.3368,1.3369,1.3367,1.3367
GBPUSD,20260611,021800,1.3366,1.3369,1.3366,1.3369
GBPUSD,20260611,021900,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260611,022000,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260611,022100,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260611,022200,1.3366,1.3368,1.3366,1.3368
GBPUSD,20260611,022300,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260611,022400,1.3367,1.3368,1.3367,1.3368
GBPUSD,20260611,022500,1.3368,1.3368,1.3366,1.3366
GBPUSD,20260611,022600,1.3366,1.3367,1.3366,1.3366
GBPUSD,20260611,022700,1.3366,1.3366,1.3365,1.3365
GBPUSD,20260611,022800,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260611,022900,1.3366,1.3366,1.3365,1.3366
GBPUSD,20260611,023000,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260611,023100,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260611,023200,1.3365,1.3367,1.3365,1.3367
GBPUSD,20260611,023300,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260611,023400,1.3366,1.3367,1.3365,1.3367
GBPUSD,20260611,023500,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260611,023600,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260611,023700,1.3365,1.3365,1.3364,1.3364
GBPUSD,20260611,023800,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260611,023900,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260611,024000,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260611,024100,1.3364,1.3365,1.3364,1.3365
GBPUSD,20260611,024200,1.3365,1.3366,1.3364,1.3366
GBPUSD,20260611,024300,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260611,024400,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260611,024500,1.3366,1.3366,1.3365,1.3365
GBPUSD,20260611,024600,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260611,024700,1.3366,1.3368,1.3366,1.3368
GBPUSD,20260611,024800,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260611,024900,1.3366,1.3366,1.3365,1.3366
GBPUSD,20260611,025000,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260611,025100,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260611,025200,1.3366,1.3366,1.3365,1.3365
GBPUSD,20260611,025300,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260611,025400,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260611,025500,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260611,025600,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260611,025700,1.3367,1.3368,1.3367,1.3368
GBPUSD,20260611,025800,1.3368,1.3368,1.3367,1.3368
GBPUSD,20260611,025900,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260611,030000,1.3368,1.3369,1.3368,1.3369
GBPUSD,20260611,030100,1.3370,1.3370,1.3368,1.3368
GBPUSD,20260611,030200,1.3368,1.3369,1.3368,1.3369
GBPUSD,20260611,030300,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260611,030400,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260611,030500,1.3369,1.3373,1.3369,1.3372
GBPUSD,20260611,030600,1.3373,1.3375,1.3373,1.3374
GBPUSD,20260611,030700,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260611,030800,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260611,030900,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260611,031000,1.3375,1.3379,1.3375,1.3377
GBPUSD,20260611,031100,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260611,031200,1.3379,1.3383,1.3379,1.3382
GBPUSD,20260611,031300,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260611,031400,1.3382,1.3383,1.3382,1.3382
GBPUSD,20260611,031500,1.3383,1.3383,1.3382,1.3383
GBPUSD,20260611,031600,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260611,031700,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260611,031800,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260611,031900,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260611,032000,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260611,032100,1.3383,1.3384,1.3383,1.3383
GBPUSD,20260611,032200,1.3383,1.3384,1.3383,1.3383
GBPUSD,20260611,032300,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260611,032400,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260611,032500,1.3383,1.3385,1.3383,1.3385
GBPUSD,20260611,032600,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260611,032700,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260611,032800,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260611,032900,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260611,033000,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260611,033100,1.3388,1.3388,1.3387,1.3388
GBPUSD,20260611,033200,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260611,033300,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260611,033400,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260611,033500,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260611,033600,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260611,033700,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260611,033800,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260611,033900,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260611,034000,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260611,034100,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260611,034200,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260611,034300,1.3389,1.3389,1.3387,1.3387
GBPUSD,20260611,034400,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260611,034500,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260611,034600,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260611,034700,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260611,034800,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260611,034900,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260611,035000,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260611,035100,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260611,035200,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260611,035300,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260611,035400,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260611,035500,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260611,035600,1.3385,1.3385,1.3383,1.3383
GBPUSD,20260611,035700,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260611,035800,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260611,035900,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260611,040000,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260611,040100,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260611,040200,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260611,040300,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260611,040400,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260611,040500,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260611,040600,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260611,040700,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260611,040800,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260611,040900,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260611,041000,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260611,041100,1.3382,1.3383,1.3382,1.3382
GBPUSD,20260611,041200,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260611,041300,1.3382,1.3383,1.3382,1.3382
GBPUSD,20260611,041400,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260611,041500,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260611,041600,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260611,041700,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260611,041800,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260611,041900,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260611,042000,1.3380,1.3380,1.3379,1.3380
GBPUSD,20260611,042100,1.3380,1.3381,1.3380,1.3380
GBPUSD,20260611,042200,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260611,042300,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260611,042400,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260611,042500,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260611,042600,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260611,042700,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260611,042800,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260611,042900,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260611,043000,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260611,043100,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260611,043200,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260611,043300,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260611,043400,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260611,043500,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260611,043600,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260611,043700,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260611,043800,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260611,043900,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260611,044000,1.3376,1.3377,1.3376,1.3376
GBPUSD,20260611,044100,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260611,044200,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260611,044300,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260611,044400,1.3376,1.3377,1.3376,1.3376
GBPUSD,20260611,044500,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260611,044600,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260611,044700,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260611,044800,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260611,044900,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260611,045000,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260611,045100,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260611,045200,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260611,045300,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260611,045400,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260611,045500,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260611,045600,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260611,045700,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260611,045800,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260611,045900,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260611,050000,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260611,050100,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260611,050200,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260611,050300,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260611,050400,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260611,050500,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260611,050600,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260611,050700,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260611,050800,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260611,050900,1.3376,1.3376,1.3375,1.3376
GBPUSD,20260611,051000,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260611,051100,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260611,051200,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260611,051300,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260611,051400,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260611,051500,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260611,051600,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260611,051700,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260611,051800,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260611,051900,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260611,052000,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260611,052100,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260611,052200,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260611,052300,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260611,052400,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260611,052500,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260611,052600,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260611,052700,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260611,052800,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260611,052900,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260611,053000,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260611,053100,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260611,053200,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260611,053300,1.3376,1.3377,1.3376,1.3376
GBPUSD,20260611,053400,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260611,053500,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260611,053600,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260611,053700,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260611,053800,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260611,053900,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260611,054000,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260611,054100,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260611,054200,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260611,054300,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260611,054400,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260611,054500,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260611,054600,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260611,054700,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260611,054800,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260611,054900,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260611,055000,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260611,055100,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260611,055200,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260611,055300,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260611,055400,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260611,055500,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260611,055600,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260611,055700,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260611,055800,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260611,055900,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260611,060000,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260611,060100,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260611,060200,1.3377,1.3377,1.3375,1.3376
GBPUSD,20260611,060300,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260611,060400,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260611,060500,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260611,060600,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260611,060700,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260611,060800,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260611,060900,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260611,061000,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260611,061100,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260611,061200,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260611,061300,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260611,061400,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260611,061500,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260611,061600,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260611,061700,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260611,061800,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260611,061900,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260611,062000,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260611,062100,1.3376,1.3378,1.3376,1.3378
GBPUSD,20260611,062200,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260611,062300,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260611,062400,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260611,062500,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260611,062600,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260611,062700,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260611,062800,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260611,062900,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260611,063000,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260611,063100,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260611,063200,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260611,063300,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260611,063400,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260611,063500,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260611,063600,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260611,063700,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260611,063800,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260611,063900,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260611,064000,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260611,064100,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260611,064200,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260611,064300,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260611,064400,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260611,064500,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260611,064600,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260611,064700,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260611,064800,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260611,064900,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260611,065000,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260611,065100,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260611,065200,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260611,065300,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260611,065400,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260611,065500,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260611,065600,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260611,065700,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260611,065800,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260611,065900,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260611,070000,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260611,070100,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260611,070200,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260611,070300,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260611,070400,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260611,070500,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260611,070600,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260611,070700,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260611,070800,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260611,070900,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260611,071000,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260611,071100,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260611,071200,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260611,071300,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260611,071400,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260611,071500,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260611,071600,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260611,071700,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260611,071800,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260611,071900,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260611,072000,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260611,072100,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260611,072200,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260611,072300,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260611,072400,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260611,072500,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260611,072600,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260611,072700,1.3383,1.3384,1.3383,1.3383
GBPUSD,20260611,072800,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260611,072900,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260611,073000,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260611,073100,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260611,073200,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260611,073300,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260611,073400,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260611,073500,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260611,073600,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260611,073700,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260611,073800,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260611,073900,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260611,074000,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260611,074100,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260611,074200,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260611,074300,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260611,074400,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260611,074500,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260611,074600,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260611,074700,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260611,074800,1.3382,1.3382,1.3381,1.3382
GBPUSD,20260611,074900,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260611,075000,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260611,075100,1.3381,1.3381,1.3380,1.3381
GBPUSD,20260611,075200,1.3381,1.3381,1.3379,1.3379
GBPUSD,20260611,075300,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260611,075400,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260611,075500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260611,075600,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260611,075700,1.3380,1.3381,1.3380,1.3380
GBPUSD,20260611,075800,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260611,075900,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260611,080000,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260611,080100,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260611,080200,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260611,080300,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260611,080400,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260611,080500,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260611,080600,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260611,080700,1.3375,1.3375,1.3374,1.3375
GBPUSD,20260611,080800,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260611,080900,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260611,081000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260611,081100,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260611,081200,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260611,081300,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260611,081400,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260611,081500,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260611,081600,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260611,081700,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260611,081800,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260611,081900,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260611,082000,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260611,082100,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260611,082200,1.3378,1.3378,1.3376,1.3376
GBPUSD,20260611,082300,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260611,082400,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260611,082500,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260611,082600,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260611,082700,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260611,082800,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260611,082900,1.3375,1.3375,1.3374,1.3375
GBPUSD,20260611,083000,1.3375,1.3375,1.3374,1.3375
GBPUSD,20260611,083100,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260611,083200,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260611,083300,1.3375,1.3375,1.3374,1.3375
GBPUSD,20260611,083400,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260611,083500,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260611,083600,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260611,083700,1.3376,1.3378,1.3376,1.3378
GBPUSD,20260611,083800,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260611,083900,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260611,084000,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260611,084100,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260611,084200,1.3378,1.3378,1.3377,1.3378
GBPUSD,20260611,084300,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260611,084400,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260611,084500,1.3377,1.3377,1.3376,1.3377
GBPUSD,20260611,084600,1.3377,1.3379,1.3377,1.3379
GBPUSD,20260611,084700,1.3378,1.3378,1.3376,1.3376
GBPUSD,20260611,084800,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260611,084900,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260611,085000,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260611,085100,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260611,085200,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260611,085300,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260611,085400,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260611,085500,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260611,085600,1.3377,1.3377,1.3375,1.3375
GBPUSD,20260611,085700,1.3375,1.3375,1.3374,1.3375
GBPUSD,20260611,085800,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260611,085900,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260611,090000,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260611,090100,1.3376,1.3377,1.3376,1.3376
GBPUSD,20260611,090200,1.3375,1.3376,1.3375,1.3375
GBPUSD,20260611,090300,1.3375,1.3377,1.3375,1.3376
GBPUSD,20260611,090400,1.3376,1.3378,1.3376,1.3378
GBPUSD,20260611,090500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260611,090600,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260611,090700,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260611,090800,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260611,090900,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260611,091000,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260611,091100,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260611,091200,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260611,091300,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260611,091400,1.3381,1.3381,1.3379,1.3381
GBPUSD,20260611,091500,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260611,091600,1.3382,1.3382,1.3381,1.3382
GBPUSD,20260611,091700,1.3382,1.3384,1.3382,1.3384
GBPUSD,20260611,091800,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260611,091900,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260611,092000,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260611,092100,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260611,092200,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260611,092300,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260611,092400,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260611,092500,1.3386,1.3387,1.3386,1.3386
GBPUSD,20260611,092600,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260611,092700,1.3386,1.3389,1.3386,1.3389
GBPUSD,20260611,092800,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260611,092900,1.3388,1.3388,1.3386,1.3387
GBPUSD,20260611,093000,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260611,093100,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260611,093200,1.3389,1.3389,1.3387,1.3387
GBPUSD,20260611,093300,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260611,093400,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260611,093500,1.3387,1.3388,1.3386,1.3386
GBPUSD,20260611,093600,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260611,093700,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260611,093800,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260611,093900,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260611,094000,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260611,094100,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260611,094200,1.3382,1.3382,1.3381,1.3382
GBPUSD,20260611,094300,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260611,094400,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260611,094500,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260611,094600,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260611,094700,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260611,094800,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260611,094900,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260611,095000,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260611,095100,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260611,095200,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260611,095300,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260611,095400,1.3379,1.3382,1.3379,1.3382
GBPUSD,20260611,095500,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260611,095600,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260611,095700,1.3380,1.3381,1.3380,1.3380
GBPUSD,20260611,095800,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260611,095900,1.3381,1.3382,1.3381,1.3381
GBPUSD,20260611,100000,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260611,100100,1.3381,1.3381,1.3379,1.3379
GBPUSD,20260611,100200,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260611,100300,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260611,100400,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260611,100500,1.3378,1.3378,1.3377,1.3378
GBPUSD,20260611,100600,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260611,100700,1.3378,1.3380,1.3378,1.3380
GBPUSD,20260611,100800,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260611,100900,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260611,101000,1.3381,1.3381,1.3379,1.3380
GBPUSD,20260611,101100,1.3380,1.3380,1.3379,1.3380
GBPUSD,20260611,101200,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260611,101300,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260611,101400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260611,101500,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260611,101600,1.3377,1.3377,1.3375,1.3375
GBPUSD,20260611,101700,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260611,101800,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260611,101900,1.3374,1.3374,1.3373,1.3374
GBPUSD,20260611,102000,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260611,102100,1.3374,1.3374,1.3373,1.3374
GBPUSD,20260611,102200,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260611,102300,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260611,102400,1.3373,1.3374,1.3373,1.3373
GBPUSD,20260611,102500,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260611,102600,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260611,102700,1.3373,1.3373,1.3372,1.3372
GBPUSD,20260611,102800,1.3371,1.3371,1.3370,1.3371
GBPUSD,20260611,102900,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260611,103000,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260611,103100,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260611,103200,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260611,103300,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260611,103400,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260611,103500,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260611,103600,1.3370,1.3371,1.3370,1.3371
GBPUSD,20260611,103700,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260611,103800,1.3371,1.3371,1.3370,1.3370
GBPUSD,20260611,103900,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260611,104000,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260611,104100,1.3371,1.3371,1.3369,1.3369
GBPUSD,20260611,104200,1.3370,1.3370,1.3368,1.3369
GBPUSD,20260611,104300,1.3369,1.3369,1.3368,1.3368
GBPUSD,20260611,104400,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260611,104500,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260611,104600,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260611,104700,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260611,104800,1.3365,1.3365,1.3364,1.3364
GBPUSD,20260611,104900,1.3364,1.3365,1.3364,1.3365
GBPUSD,20260611,105000,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260611,105100,1.3366,1.3366,1.3365,1.3365
GBPUSD,20260611,105200,1.3365,1.3365,1.3363,1.3363
GBPUSD,20260611,105300,1.3363,1.3363,1.3362,1.3362
GBPUSD,20260611,105400,1.3361,1.3361,1.3360,1.3360
GBPUSD,20260611,105500,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260611,105600,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260611,105700,1.3361,1.3363,1.3361,1.3363
GBPUSD,20260611,105800,1.3363,1.3363,1.3362,1.3362
GBPUSD,20260611,105900,1.3362,1.3363,1.3362,1.3363
GBPUSD,20260611,110000,1.3363,1.3363,1.3362,1.3362
GBPUSD,20260611,110100,1.3361,1.3361,1.3360,1.3360
GBPUSD,20260611,110200,1.3360,1.3361,1.3360,1.3361
GBPUSD,20260611,110300,1.3361,1.3362,1.3361,1.3362
GBPUSD,20260611,110400,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260611,110500,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260611,110600,1.3362,1.3362,1.3361,1.3361
GBPUSD,20260611,110700,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260611,110800,1.3361,1.3361,1.3360,1.3360
GBPUSD,20260611,110900,1.3360,1.3360,1.3359,1.3359
GBPUSD,20260611,111000,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260611,111100,1.3358,1.3358,1.3357,1.3357
GBPUSD,20260611,111200,1.3357,1.3357,1.3356,1.3356
GBPUSD,20260611,111300,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260611,111400,1.3359,1.3363,1.3359,1.3363
GBPUSD,20260611,111500,1.3363,1.3364,1.3363,1.3364
GBPUSD,20260611,111600,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260611,111700,1.3366,1.3366,1.3365,1.3365
GBPUSD,20260611,111800,1.3364,1.3364,1.3363,1.3363
GBPUSD,20260611,111900,1.3364,1.3366,1.3363,1.3366
GBPUSD,20260611,112000,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260611,112100,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260611,112200,1.3365,1.3365,1.3364,1.3364
GBPUSD,20260611,112300,1.3363,1.3363,1.3361,1.3361
GBPUSD,20260611,112400,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260611,112500,1.3361,1.3363,1.3361,1.3363
GBPUSD,20260611,112600,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260611,112700,1.3362,1.3363,1.3362,1.3363
GBPUSD,20260611,112800,1.3363,1.3363,1.3362,1.3362
GBPUSD,20260611,112900,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260611,113000,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260611,113100,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260611,113200,1.3361,1.3361,1.3360,1.3360
GBPUSD,20260611,113300,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260611,113400,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260611,113500,1.3360,1.3360,1.3359,1.3359
GBPUSD,20260611,113600,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260611,113700,1.3360,1.3360,1.3359,1.3359
GBPUSD,20260611,113800,1.3360,1.3361,1.3360,1.3361
GBPUSD,20260611,113900,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260611,114000,1.3360,1.3361,1.3360,1.3361
GBPUSD,20260611,114100,1.3360,1.3361,1.3360,1.3361
GBPUSD,20260611,114200,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260611,114300,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260611,114400,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260611,114500,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260611,114600,1.3361,1.3361,1.3359,1.3359
GBPUSD,20260611,114700,1.3359,1.3361,1.3359,1.3361
GBPUSD,20260611,114800,1.3361,1.3363,1.3361,1.3363
GBPUSD,20260611,114900,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260611,115000,1.3363,1.3364,1.3363,1.3364
GBPUSD,20260611,115100,1.3364,1.3365,1.3364,1.3365
GBPUSD,20260611,115200,1.3365,1.3365,1.3364,1.3364
GBPUSD,20260611,115300,1.3365,1.3365,1.3364,1.3364
GBPUSD,20260611,115400,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260611,115500,1.3364,1.3366,1.3364,1.3366
GBPUSD,20260611,115600,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260611,115700,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260611,115800,1.3366,1.3366,1.3364,1.3364
GBPUSD,20260611,115900,1.3364,1.3364,1.3363,1.3364
GBPUSD,20260611,120000,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260611,120100,1.3363,1.3363,1.3362,1.3363
GBPUSD,20260611,120200,1.3363,1.3363,1.3362,1.3362
GBPUSD,20260611,120300,1.3361,1.3363,1.3361,1.3362
GBPUSD,20260611,120400,1.3361,1.3361,1.3359,1.3359
GBPUSD,20260611,120500,1.3359,1.3360,1.3359,1.3360
GBPUSD,20260611,120600,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260611,120700,1.3361,1.3361,1.3360,1.3360
GBPUSD,20260611,120800,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260611,120900,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260611,121000,1.3359,1.3359,1.3357,1.3357
GBPUSD,20260611,121100,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260611,121200,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260611,121300,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260611,121400,1.3356,1.3356,1.3355,1.3355
GBPUSD,20260611,121500,1.3354,1.3354,1.3353,1.3354
GBPUSD,20260611,121600,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260611,121700,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260611,121800,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260611,121900,1.3351,1.3352,1.3351,1.3352
GBPUSD,20260611,122000,1.3352,1.3352,1.3351,1.3351
GBPUSD,20260611,122100,1.3351,1.3352,1.3351,1.3352
GBPUSD,20260611,122200,1.3352,1.3352,1.3351,1.3352
GBPUSD,20260611,122300,1.3352,1.3353,1.3352,1.3353
GBPUSD,20260611,122400,1.3353,1.3355,1.3353,1.3355
GBPUSD,20260611,122500,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260611,122600,1.3356,1.3356,1.3355,1.3355
GBPUSD,20260611,122700,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260611,122800,1.3355,1.3355,1.3354,1.3354
GBPUSD,20260611,122900,1.3353,1.3354,1.3353,1.3354
GBPUSD,20260611,123000,1.3354,1.3354,1.3353,1.3353
GBPUSD,20260611,123100,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260611,123200,1.3353,1.3354,1.3353,1.3353
GBPUSD,20260611,123300,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260611,123400,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260611,123500,1.3355,1.3356,1.3355,1.3356
GBPUSD,20260611,123600,1.3356,1.3356,1.3355,1.3355
GBPUSD,20260611,123700,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260611,123800,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260611,123900,1.3357,1.3357,1.3356,1.3356
GBPUSD,20260611,124000,1.3356,1.3356,1.3355,1.3355
GBPUSD,20260611,124100,1.3356,1.3356,1.3355,1.3355
GBPUSD,20260611,124200,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260611,124300,1.3354,1.3355,1.3354,1.3355
GBPUSD,20260611,124400,1.3355,1.3355,1.3354,1.3354
GBPUSD,20260611,124500,1.3354,1.3355,1.3354,1.3355
GBPUSD,20260611,124600,1.3355,1.3356,1.3355,1.3356
GBPUSD,20260611,124700,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260611,124800,1.3356,1.3356,1.3355,1.3355
GBPUSD,20260611,124900,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260611,125000,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260611,125100,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260611,125200,1.3355,1.3357,1.3355,1.3357
GBPUSD,20260611,125300,1.3357,1.3358,1.3357,1.3357
GBPUSD,20260611,125400,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260611,125500,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260611,125600,1.3358,1.3359,1.3358,1.3358
GBPUSD,20260611,125700,1.3358,1.3359,1.3358,1.3359
GBPUSD,20260611,125800,1.3359,1.3359,1.3358,1.3358
GBPUSD,20260611,125900,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260611,130000,1.3358,1.3358,1.3357,1.3357
GBPUSD,20260611,130100,1.3357,1.3359,1.3357,1.3359
GBPUSD,20260611,130200,1.3360,1.3360,1.3359,1.3359
GBPUSD,20260611,130300,1.3359,1.3360,1.3359,1.3360
GBPUSD,20260611,130400,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260611,130500,1.3361,1.3363,1.3361,1.3363
GBPUSD,20260611,130600,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260611,130700,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260611,130800,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260611,130900,1.3362,1.3362,1.3359,1.3361
GBPUSD,20260611,131000,1.3360,1.3361,1.3360,1.3360
GBPUSD,20260611,131100,1.3361,1.3361,1.3358,1.3359
GBPUSD,20260611,131200,1.3360,1.3361,1.3360,1.3361
GBPUSD,20260611,131300,1.3362,1.3362,1.3361,1.3361
GBPUSD,20260611,131400,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260611,131500,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260611,131600,1.3362,1.3363,1.3362,1.3362
GBPUSD,20260611,131700,1.3362,1.3362,1.3361,1.3361
GBPUSD,20260611,131800,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260611,131900,1.3361,1.3361,1.3360,1.3360
GBPUSD,20260611,132000,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260611,132100,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260611,132200,1.3360,1.3360,1.3358,1.3358
GBPUSD,20260611,132300,1.3359,1.3360,1.3359,1.3360
GBPUSD,20260611,132400,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260611,132500,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260611,132600,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260611,132700,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260611,132800,1.3361,1.3362,1.3361,1.3362
GBPUSD,20260611,132900,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260611,133000,1.3362,1.3362,1.3361,1.3361
GBPUSD,20260611,133100,1.3361,1.3366,1.3361,1.3365
GBPUSD,20260611,133200,1.3364,1.3365,1.3363,1.3364
GBPUSD,20260611,133300,1.3364,1.3364,1.3363,1.3363
GBPUSD,20260611,133400,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260611,133500,1.3363,1.3363,1.3362,1.3362
GBPUSD,20260611,133600,1.3361,1.3362,1.3361,1.3362
GBPUSD,20260611,133700,1.3362,1.3364,1.3362,1.3364
GBPUSD,20260611,133800,1.3363,1.3364,1.3363,1.3363
GBPUSD,20260611,133900,1.3363,1.3363,1.3361,1.3362
GBPUSD,20260611,134000,1.3362,1.3362,1.3361,1.3361
GBPUSD,20260611,134100,1.3361,1.3361,1.3360,1.3361
GBPUSD,20260611,134200,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260611,134300,1.3361,1.3362,1.3361,1.3362
GBPUSD,20260611,134400,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260611,134500,1.3362,1.3362,1.3361,1.3361
GBPUSD,20260611,134600,1.3361,1.3361,1.3359,1.3359
GBPUSD,20260611,134700,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260611,134800,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260611,134900,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260611,135000,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260611,135100,1.3360,1.3361,1.3360,1.3360
GBPUSD,20260611,135200,1.3360,1.3361,1.3360,1.3361
GBPUSD,20260611,135300,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260611,135400,1.3361,1.3362,1.3361,1.3362
GBPUSD,20260611,135500,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260611,135600,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260611,135700,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260611,135800,1.3362,1.3363,1.3362,1.3363
GBPUSD,20260611,135900,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260611,140000,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260611,140100,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260611,140200,1.3363,1.3364,1.3363,1.3364
GBPUSD,20260611,140300,1.3365,1.3366,1.3364,1.3364
GBPUSD,20260611,140400,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260611,140500,1.3363,1.3364,1.3363,1.3364
GBPUSD,20260611,140600,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260611,140700,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260611,140800,1.3362,1.3363,1.3362,1.3363
GBPUSD,20260611,140900,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260611,141000,1.3363,1.3363,1.3362,1.3362
GBPUSD,20260611,141100,1.3362,1.3362,1.3359,1.3359
GBPUSD,20260611,141200,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260611,141300,1.3359,1.3360,1.3359,1.3360
GBPUSD,20260611,141400,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260611,141500,1.3360,1.3361,1.3360,1.3361
GBPUSD,20260611,141600,1.3362,1.3363,1.3361,1.3363
GBPUSD,20260611,141700,1.3363,1.3363,1.3362,1.3363
GBPUSD,20260611,141800,1.3362,1.3363,1.3360,1.3360
GBPUSD,20260611,141900,1.3360,1.3360,1.3359,1.3359
GBPUSD,20260611,142000,1.3359,1.3359,1.3356,1.3356
GBPUSD,20260611,142100,1.3355,1.3355,1.3354,1.3354
GBPUSD,20260611,142200,1.3355,1.3358,1.3355,1.3358
GBPUSD,20260611,142300,1.3357,1.3357,1.3342,1.3344
GBPUSD,20260611,142400,1.3345,1.3345,1.3342,1.3345
GBPUSD,20260611,142500,1.3346,1.3348,1.3346,1.3346
GBPUSD,20260611,142600,1.3346,1.3346,1.3343,1.3343
GBPUSD,20260611,142700,1.3342,1.3345,1.3339,1.3345
GBPUSD,20260611,142800,1.3346,1.3346,1.3343,1.3345
GBPUSD,20260611,142900,1.3346,1.3348,1.3346,1.3348
GBPUSD,20260611,143000,1.3349,1.3349,1.3348,1.3348
GBPUSD,20260611,143100,1.3349,1.3353,1.3347,1.3353
GBPUSD,20260611,143200,1.3352,1.3352,1.3349,1.3349
GBPUSD,20260611,143300,1.3348,1.3348,1.3340,1.3340
GBPUSD,20260611,143400,1.3341,1.3342,1.3340,1.3342
GBPUSD,20260611,143500,1.3341,1.3344,1.3340,1.3344
GBPUSD,20260611,143600,1.3343,1.3344,1.3342,1.3342
GBPUSD,20260611,143700,1.3343,1.3347,1.3343,1.3347
GBPUSD,20260611,143800,1.3346,1.3346,1.3344,1.3344
GBPUSD,20260611,143900,1.3345,1.3347,1.3345,1.3347
GBPUSD,20260611,144000,1.3346,1.3347,1.3346,1.3346
GBPUSD,20260611,144100,1.3347,1.3348,1.3347,1.3348
GBPUSD,20260611,144200,1.3347,1.3347,1.3345,1.3345
GBPUSD,20260611,144300,1.3346,1.3347,1.3346,1.3347
GBPUSD,20260611,144400,1.3347,1.3347,1.3344,1.3344
GBPUSD,20260611,144500,1.3344,1.3355,1.3344,1.3351
GBPUSD,20260611,144600,1.3350,1.3352,1.3349,1.3351
GBPUSD,20260611,144700,1.3352,1.3359,1.3352,1.3359
GBPUSD,20260611,144800,1.3358,1.3359,1.3356,1.3356
GBPUSD,20260611,144900,1.3357,1.3358,1.3354,1.3356
GBPUSD,20260611,145000,1.3357,1.3360,1.3357,1.3359
GBPUSD,20260611,145100,1.3359,1.3359,1.3357,1.3357
GBPUSD,20260611,145200,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260611,145300,1.3359,1.3359,1.3358,1.3358
GBPUSD,20260611,145400,1.3359,1.3360,1.3358,1.3359
GBPUSD,20260611,145500,1.3360,1.3360,1.3358,1.3359
GBPUSD,20260611,145600,1.3358,1.3363,1.3358,1.3361
GBPUSD,20260611,145700,1.3360,1.3360,1.3359,1.3359
GBPUSD,20260611,145800,1.3360,1.3361,1.3358,1.3358
GBPUSD,20260611,145900,1.3357,1.3358,1.3354,1.3358
GBPUSD,20260611,150000,1.3357,1.3359,1.3357,1.3359
GBPUSD,20260611,150100,1.3360,1.3360,1.3357,1.3358
GBPUSD,20260611,150200,1.3358,1.3358,1.3356,1.3356
GBPUSD,20260611,150300,1.3356,1.3356,1.3355,1.3356
GBPUSD,20260611,150400,1.3356,1.3357,1.3356,1.3357
GBPUSD,20260611,150500,1.3357,1.3357,1.3356,1.3356
GBPUSD,20260611,150600,1.3356,1.3356,1.3352,1.3352
GBPUSD,20260611,150700,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260611,150800,1.3351,1.3352,1.3348,1.3348
GBPUSD,20260611,150900,1.3349,1.3350,1.3349,1.3350
GBPUSD,20260611,151000,1.3351,1.3353,1.3351,1.3352
GBPUSD,20260611,151100,1.3351,1.3351,1.3350,1.3351
GBPUSD,20260611,151200,1.3350,1.3350,1.3349,1.3349
GBPUSD,20260611,151300,1.3350,1.3351,1.3347,1.3347
GBPUSD,20260611,151400,1.3348,1.3348,1.3347,1.3347
GBPUSD,20260611,151500,1.3347,1.3347,1.3345,1.3345
GBPUSD,20260611,151600,1.3344,1.3344,1.3342,1.3342
GBPUSD,20260611,151700,1.3343,1.3345,1.3343,1.3345
GBPUSD,20260611,151800,1.3344,1.3344,1.3343,1.3344
GBPUSD,20260611,151900,1.3345,1.3345,1.3344,1.3345
GBPUSD,20260611,152000,1.3344,1.3345,1.3341,1.3341
GBPUSD,20260611,152100,1.3342,1.3342,1.3338,1.3338
GBPUSD,20260611,152200,1.3337,1.3339,1.3337,1.3339
GBPUSD,20260611,152300,1.3340,1.3341,1.3339,1.3339
GBPUSD,20260611,152400,1.3338,1.3343,1.3338,1.3343
GBPUSD,20260611,152500,1.3344,1.3346,1.3344,1.3346
GBPUSD,20260611,152600,1.3346,1.3346,1.3345,1.3345
GBPUSD,20260611,152700,1.3346,1.3346,1.3345,1.3346
GBPUSD,20260611,152800,1.3345,1.3349,1.3345,1.3349
GBPUSD,20260611,152900,1.3349,1.3351,1.3349,1.3350
GBPUSD,20260611,153000,1.3350,1.3352,1.3350,1.3350
GBPUSD,20260611,153100,1.3349,1.3351,1.3347,1.3351
GBPUSD,20260611,153200,1.3352,1.3352,1.3350,1.3351
GBPUSD,20260611,153300,1.3352,1.3353,1.3351,1.3351
GBPUSD,20260611,153400,1.3352,1.3354,1.3349,1.3349
GBPUSD,20260611,153500,1.3350,1.3351,1.3349,1.3351
GBPUSD,20260611,153600,1.3350,1.3351,1.3350,1.3350
GBPUSD,20260611,153700,1.3351,1.3351,1.3350,1.3350
GBPUSD,20260611,153800,1.3349,1.3350,1.3349,1.3350
GBPUSD,20260611,153900,1.3349,1.3349,1.3345,1.3346
GBPUSD,20260611,154000,1.3346,1.3348,1.3346,1.3348
GBPUSD,20260611,154100,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260611,154200,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260611,154300,1.3347,1.3348,1.3347,1.3348
GBPUSD,20260611,154400,1.3349,1.3353,1.3349,1.3353
GBPUSD,20260611,154500,1.3352,1.3352,1.3349,1.3349
GBPUSD,20260611,154600,1.3348,1.3355,1.3348,1.3355
GBPUSD,20260611,154700,1.3354,1.3360,1.3354,1.3359
GBPUSD,20260611,154800,1.3358,1.3359,1.3357,1.3358
GBPUSD,20260611,154900,1.3357,1.3357,1.3353,1.3354
GBPUSD,20260611,155000,1.3353,1.3354,1.3351,1.3351
GBPUSD,20260611,155100,1.3352,1.3355,1.3352,1.3354
GBPUSD,20260611,155200,1.3355,1.3355,1.3354,1.3355
GBPUSD,20260611,155300,1.3355,1.3355,1.3354,1.3354
GBPUSD,20260611,155400,1.3355,1.3355,1.3354,1.3355
GBPUSD,20260611,155500,1.3356,1.3356,1.3353,1.3353
GBPUSD,20260611,155600,1.3354,1.3356,1.3354,1.3356
GBPUSD,20260611,155700,1.3357,1.3357,1.3354,1.3354
GBPUSD,20260611,155800,1.3355,1.3355,1.3352,1.3352
GBPUSD,20260611,155900,1.3352,1.3353,1.3351,1.3352
GBPUSD,20260611,160000,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260611,160100,1.3351,1.3353,1.3350,1.3351
GBPUSD,20260611,160200,1.3352,1.3352,1.3350,1.3351
GBPUSD,20260611,160300,1.3351,1.3351,1.3348,1.3348
GBPUSD,20260611,160400,1.3348,1.3348,1.3344,1.3344
GBPUSD,20260611,160500,1.3344,1.3346,1.3344,1.3345
GBPUSD,20260611,160600,1.3344,1.3344,1.3342,1.3342
GBPUSD,20260611,160700,1.3343,1.3343,1.3340,1.3342
GBPUSD,20260611,160800,1.3342,1.3344,1.3342,1.3343
GBPUSD,20260611,160900,1.3342,1.3343,1.3342,1.3343
GBPUSD,20260611,161000,1.3342,1.3342,1.3341,1.3341
GBPUSD,20260611,161100,1.3342,1.3342,1.3338,1.3338
GBPUSD,20260611,161200,1.3339,1.3340,1.3338,1.3340
GBPUSD,20260611,161300,1.3340,1.3340,1.3337,1.3337
GBPUSD,20260611,161400,1.3337,1.3339,1.3337,1.3339
GBPUSD,20260611,161500,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260611,161600,1.3341,1.3341,1.3340,1.3340
GBPUSD,20260611,161700,1.3340,1.3340,1.3338,1.3338
GBPUSD,20260611,161800,1.3337,1.3338,1.3337,1.3337
GBPUSD,20260611,161900,1.3337,1.3337,1.3336,1.3337
GBPUSD,20260611,162000,1.3338,1.3338,1.3337,1.3337
GBPUSD,20260611,162100,1.3336,1.3338,1.3336,1.3338
GBPUSD,20260611,162200,1.3338,1.3338,1.3337,1.3337
GBPUSD,20260611,162300,1.3337,1.3339,1.3337,1.3339
GBPUSD,20260611,162400,1.3340,1.3342,1.3339,1.3339
GBPUSD,20260611,162500,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260611,162600,1.3341,1.3341,1.3339,1.3339
GBPUSD,20260611,162700,1.3339,1.3339,1.3338,1.3339
GBPUSD,20260611,162800,1.3338,1.3338,1.3337,1.3337
GBPUSD,20260611,162900,1.3337,1.3338,1.3336,1.3337
GBPUSD,20260611,163000,1.3336,1.3336,1.3334,1.3334
GBPUSD,20260611,163100,1.3335,1.3335,1.3333,1.3333
GBPUSD,20260611,163200,1.3334,1.3334,1.3332,1.3333
GBPUSD,20260611,163300,1.3332,1.3333,1.3331,1.3331
GBPUSD,20260611,163400,1.3330,1.3330,1.3328,1.3328
GBPUSD,20260611,163500,1.3329,1.3329,1.3328,1.3329
GBPUSD,20260611,163600,1.3328,1.3329,1.3328,1.3329
GBPUSD,20260611,163700,1.3328,1.3331,1.3328,1.3331
GBPUSD,20260611,163800,1.3330,1.3330,1.3329,1.3330
GBPUSD,20260611,163900,1.3330,1.3332,1.3330,1.3332
GBPUSD,20260611,164000,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260611,164100,1.3332,1.3334,1.3330,1.3330
GBPUSD,20260611,164200,1.3331,1.3331,1.3330,1.3330
GBPUSD,20260611,164300,1.3330,1.3330,1.3329,1.3330
GBPUSD,20260611,164400,1.3330,1.3331,1.3330,1.3330
GBPUSD,20260611,164500,1.3331,1.3331,1.3329,1.3329
GBPUSD,20260611,164600,1.3330,1.3332,1.3330,1.3331
GBPUSD,20260611,164700,1.3330,1.3330,1.3329,1.3329
GBPUSD,20260611,164800,1.3329,1.3330,1.3328,1.3328
GBPUSD,20260611,164900,1.3328,1.3328,1.3327,1.3327
GBPUSD,20260611,165000,1.3327,1.3327,1.3326,1.3326
GBPUSD,20260611,165100,1.3325,1.3327,1.3325,1.3327
GBPUSD,20260611,165200,1.3327,1.3327,1.3325,1.3326
GBPUSD,20260611,165300,1.3326,1.3327,1.3326,1.3327
GBPUSD,20260611,165400,1.3327,1.3327,1.3327,1.3327
GBPUSD,20260611,165500,1.3327,1.3327,1.3327,1.3327
GBPUSD,20260611,165600,1.3328,1.3329,1.3325,1.3325
GBPUSD,20260611,165700,1.3326,1.3326,1.3325,1.3326
GBPUSD,20260611,165800,1.3325,1.3326,1.3324,1.3326
GBPUSD,20260611,165900,1.3326,1.3326,1.3324,1.3324
GBPUSD,20260611,170000,1.3324,1.3325,1.3324,1.3325
GBPUSD,20260611,170100,1.3325,1.3325,1.3325,1.3325
GBPUSD,20260611,170200,1.3325,1.3325,1.3323,1.3323
GBPUSD,20260611,170300,1.3324,1.3327,1.3324,1.3324
GBPUSD,20260611,170400,1.3325,1.3327,1.3325,1.3327
GBPUSD,20260611,170500,1.3326,1.3328,1.3326,1.3328
GBPUSD,20260611,170600,1.3329,1.3330,1.3329,1.3329
GBPUSD,20260611,170700,1.3328,1.3329,1.3328,1.3329
GBPUSD,20260611,170800,1.3328,1.3333,1.3328,1.3333
GBPUSD,20260611,170900,1.3334,1.3335,1.3331,1.3331
GBPUSD,20260611,171000,1.3332,1.3335,1.3332,1.3332
GBPUSD,20260611,171100,1.3331,1.3332,1.3330,1.3332
GBPUSD,20260611,171200,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260611,171300,1.3332,1.3333,1.3332,1.3333
GBPUSD,20260611,171400,1.3334,1.3334,1.3332,1.3333
GBPUSD,20260611,171500,1.3332,1.3333,1.3332,1.3332
GBPUSD,20260611,171600,1.3333,1.3337,1.3333,1.3337
GBPUSD,20260611,171700,1.3336,1.3339,1.3336,1.3338
GBPUSD,20260611,171800,1.3337,1.3337,1.3336,1.3337
GBPUSD,20260611,171900,1.3336,1.3336,1.3335,1.3335
GBPUSD,20260611,172000,1.3335,1.3336,1.3335,1.3336
GBPUSD,20260611,172100,1.3337,1.3339,1.3337,1.3339
GBPUSD,20260611,172200,1.3338,1.3338,1.3337,1.3337
GBPUSD,20260611,172300,1.3338,1.3339,1.3338,1.3339
GBPUSD,20260611,172400,1.3338,1.3339,1.3338,1.3339
GBPUSD,20260611,172500,1.3338,1.3340,1.3338,1.3340
GBPUSD,20260611,172600,1.3339,1.3340,1.3339,1.3340
GBPUSD,20260611,172700,1.3339,1.3340,1.3339,1.3340
GBPUSD,20260611,172800,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260611,172900,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260611,173000,1.3340,1.3340,1.3339,1.3339
GBPUSD,20260611,173100,1.3340,1.3340,1.3338,1.3338
GBPUSD,20260611,173200,1.3338,1.3339,1.3338,1.3339
GBPUSD,20260611,173300,1.3339,1.3340,1.3339,1.3339
GBPUSD,20260611,173400,1.3338,1.3338,1.3337,1.3337
GBPUSD,20260611,173500,1.3337,1.3338,1.3337,1.3338
GBPUSD,20260611,173600,1.3338,1.3338,1.3337,1.3337
GBPUSD,20260611,173700,1.3337,1.3339,1.3337,1.3339
GBPUSD,20260611,173800,1.3340,1.3340,1.3339,1.3339
GBPUSD,20260611,173900,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260611,174000,1.3339,1.3339,1.3338,1.3338
GBPUSD,20260611,174100,1.3338,1.3342,1.3338,1.3342
GBPUSD,20260611,174200,1.3341,1.3342,1.3341,1.3341
GBPUSD,20260611,174300,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260611,174400,1.3342,1.3342,1.3338,1.3338
GBPUSD,20260611,174500,1.3338,1.3339,1.3338,1.3339
GBPUSD,20260611,174600,1.3339,1.3339,1.3338,1.3338
GBPUSD,20260611,174700,1.3339,1.3339,1.3338,1.3338
GBPUSD,20260611,174800,1.3338,1.3339,1.3338,1.3339
GBPUSD,20260611,174900,1.3339,1.3339,1.3336,1.3337
GBPUSD,20260611,175000,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260611,175100,1.3337,1.3337,1.3335,1.3335
GBPUSD,20260611,175200,1.3335,1.3335,1.3332,1.3332
GBPUSD,20260611,175300,1.3332,1.3333,1.3332,1.3333
GBPUSD,20260611,175400,1.3334,1.3334,1.3333,1.3333
GBPUSD,20260611,175500,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260611,175600,1.3332,1.3334,1.3332,1.3334
GBPUSD,20260611,175700,1.3333,1.3335,1.3333,1.3335
GBPUSD,20260611,175800,1.3334,1.3334,1.3333,1.3334
GBPUSD,20260611,175900,1.3333,1.3333,1.3332,1.3333
GBPUSD,20260611,180000,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260611,180100,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260611,180200,1.3334,1.3335,1.3334,1.3334
GBPUSD,20260611,180300,1.3333,1.3335,1.3333,1.3335
GBPUSD,20260611,180400,1.3335,1.3335,1.3332,1.3333
GBPUSD,20260611,180500,1.3332,1.3333,1.3331,1.3332
GBPUSD,20260611,180600,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260611,180700,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260611,180800,1.3333,1.3334,1.3333,1.3334
GBPUSD,20260611,180900,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260611,181000,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260611,181100,1.3332,1.3332,1.3331,1.3332
GBPUSD,20260611,181200,1.3333,1.3333,1.3332,1.3332
GBPUSD,20260611,181300,1.3332,1.3332,1.3331,1.3332
GBPUSD,20260611,181400,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260611,181500,1.3333,1.3333,1.3332,1.3332
GBPUSD,20260611,181600,1.3331,1.3331,1.3330,1.3331
GBPUSD,20260611,181700,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260611,181800,1.3330,1.3330,1.3329,1.3329
GBPUSD,20260611,181900,1.3329,1.3330,1.3329,1.3330
GBPUSD,20260611,182000,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260611,182100,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260611,182200,1.3329,1.3330,1.3327,1.3327
GBPUSD,20260611,182300,1.3328,1.3330,1.3328,1.3328
GBPUSD,20260611,182400,1.3329,1.3330,1.3329,1.3330
GBPUSD,20260611,182500,1.3331,1.3331,1.3329,1.3330
GBPUSD,20260611,182600,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260611,182700,1.3330,1.3331,1.3330,1.3330
GBPUSD,20260611,182800,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260611,182900,1.3330,1.3330,1.3329,1.3329
GBPUSD,20260611,183000,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260611,183100,1.3328,1.3328,1.3327,1.3327
GBPUSD,20260611,183200,1.3326,1.3328,1.3326,1.3328
GBPUSD,20260611,183300,1.3328,1.3329,1.3328,1.3329
GBPUSD,20260611,183400,1.3329,1.3331,1.3329,1.3331
GBPUSD,20260611,183500,1.3332,1.3334,1.3332,1.3332
GBPUSD,20260611,183600,1.3332,1.3332,1.3331,1.3332
GBPUSD,20260611,183700,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260611,183800,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260611,183900,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260611,184000,1.3331,1.3331,1.3330,1.3330
GBPUSD,20260611,184100,1.3330,1.3331,1.3330,1.3331
GBPUSD,20260611,184200,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260611,184300,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260611,184400,1.3331,1.3331,1.3330,1.3330
GBPUSD,20260611,184500,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260611,184600,1.3330,1.3331,1.3330,1.3330
GBPUSD,20260611,184700,1.3330,1.3331,1.3330,1.3331
GBPUSD,20260611,184800,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260611,184900,1.3333,1.3333,1.3332,1.3333
GBPUSD,20260611,185000,1.3332,1.3332,1.3331,1.3331
GBPUSD,20260611,185100,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260611,185200,1.3331,1.3332,1.3331,1.3331
GBPUSD,20260611,185300,1.3331,1.3332,1.3331,1.3331
GBPUSD,20260611,185400,1.3330,1.3332,1.3330,1.3332
GBPUSD,20260611,185500,1.3331,1.3331,1.3330,1.3330
GBPUSD,20260611,185600,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260611,185700,1.3332,1.3332,1.3331,1.3331
GBPUSD,20260611,185800,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260611,185900,1.3331,1.3331,1.3330,1.3331
GBPUSD,20260611,190000,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260611,190100,1.3331,1.3331,1.3330,1.3330
GBPUSD,20260611,190200,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260611,190300,1.3331,1.3331,1.3329,1.3330
GBPUSD,20260611,190400,1.3329,1.3329,1.3328,1.3328
GBPUSD,20260611,190500,1.3327,1.3329,1.3326,1.3329
GBPUSD,20260611,190600,1.3328,1.3329,1.3328,1.3329
GBPUSD,20260611,190700,1.3328,1.3328,1.3327,1.3327
GBPUSD,20260611,190800,1.3327,1.3328,1.3327,1.3328
GBPUSD,20260611,190900,1.3328,1.3328,1.3327,1.3327
GBPUSD,20260611,191000,1.3328,1.3329,1.3328,1.3329
GBPUSD,20260611,191100,1.3329,1.3330,1.3329,1.3330
GBPUSD,20260611,191200,1.3330,1.3331,1.3330,1.3330
GBPUSD,20260611,191300,1.3330,1.3330,1.3329,1.3329
GBPUSD,20260611,191400,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260611,191500,1.3328,1.3329,1.3328,1.3328
GBPUSD,20260611,191600,1.3328,1.3329,1.3328,1.3328
GBPUSD,20260611,191700,1.3327,1.3329,1.3327,1.3329
GBPUSD,20260611,191800,1.3329,1.3329,1.3328,1.3328
GBPUSD,20260611,191900,1.3328,1.3328,1.3326,1.3326
GBPUSD,20260611,192000,1.3325,1.3326,1.3325,1.3326
GBPUSD,20260611,192100,1.3327,1.3327,1.3326,1.3327
GBPUSD,20260611,192200,1.3327,1.3327,1.3327,1.3327
GBPUSD,20260611,192300,1.3326,1.3326,1.3325,1.3325
GBPUSD,20260611,192400,1.3325,1.3325,1.3325,1.3325
GBPUSD,20260611,192500,1.3325,1.3326,1.3325,1.3326
GBPUSD,20260611,192600,1.3326,1.3326,1.3326,1.3326
GBPUSD,20260611,192700,1.3326,1.3326,1.3326,1.3326
GBPUSD,20260611,192800,1.3326,1.3327,1.3326,1.3326
GBPUSD,20260611,192900,1.3326,1.3339,1.3326,1.3337
GBPUSD,20260611,193000,1.3336,1.3349,1.3336,1.3349
GBPUSD,20260611,193100,1.3350,1.3357,1.3350,1.3357
GBPUSD,20260611,193200,1.3356,1.3366,1.3355,1.3365
GBPUSD,20260611,193300,1.3366,1.3380,1.3366,1.3380
GBPUSD,20260611,193400,1.3381,1.3386,1.3378,1.3384
GBPUSD,20260611,193500,1.3385,1.3397,1.3385,1.3397
GBPUSD,20260611,193600,1.3396,1.3397,1.3389,1.3393
GBPUSD,20260611,193700,1.3392,1.3401,1.3391,1.3396
GBPUSD,20260611,193800,1.3395,1.3399,1.3392,1.3397
GBPUSD,20260611,193900,1.3396,1.3398,1.3390,1.3397
GBPUSD,20260611,194000,1.3398,1.3401,1.3397,1.3398
GBPUSD,20260611,194100,1.3399,1.3401,1.3396,1.3399
GBPUSD,20260611,194200,1.3398,1.3398,1.3392,1.3397
GBPUSD,20260611,194300,1.3398,1.3400,1.3396,1.3400
GBPUSD,20260611,194400,1.3399,1.3399,1.3394,1.3398
GBPUSD,20260611,194500,1.3399,1.3401,1.3397,1.3398
GBPUSD,20260611,194600,1.3399,1.3402,1.3396,1.3398
GBPUSD,20260611,194700,1.3399,1.3400,1.3396,1.3396
GBPUSD,20260611,194800,1.3397,1.3398,1.3394,1.3394
GBPUSD,20260611,194900,1.3393,1.3394,1.3392,1.3392
GBPUSD,20260611,195000,1.3393,1.3393,1.3390,1.3390
GBPUSD,20260611,195100,1.3389,1.3389,1.3382,1.3382
GBPUSD,20260611,195200,1.3383,1.3390,1.3382,1.3390
GBPUSD,20260611,195300,1.3391,1.3394,1.3391,1.3393
GBPUSD,20260611,195400,1.3392,1.3392,1.3389,1.3389
GBPUSD,20260611,195500,1.3388,1.3388,1.3386,1.3388
GBPUSD,20260611,195600,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260611,195700,1.3389,1.3389,1.3384,1.3384
GBPUSD,20260611,195800,1.3385,1.3388,1.3385,1.3388
GBPUSD,20260611,195900,1.3389,1.3389,1.3387,1.3387
GBPUSD,20260611,200000,1.3388,1.3388,1.3386,1.3387
GBPUSD,20260611,200100,1.3388,1.3389,1.3387,1.3387
GBPUSD,20260611,200200,1.3388,1.3391,1.3384,1.3384
GBPUSD,20260611,200300,1.3383,1.3385,1.3381,1.3382
GBPUSD,20260611,200400,1.3383,1.3383,1.3378,1.3378
GBPUSD,20260611,200500,1.3378,1.3380,1.3378,1.3379
GBPUSD,20260611,200600,1.3378,1.3381,1.3378,1.3379
GBPUSD,20260611,200700,1.3378,1.3378,1.3377,1.3378
GBPUSD,20260611,200800,1.3377,1.3384,1.3377,1.3384
GBPUSD,20260611,200900,1.3385,1.3388,1.3382,1.3382
GBPUSD,20260611,201000,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260611,201100,1.3381,1.3383,1.3381,1.3383
GBPUSD,20260611,201200,1.3384,1.3386,1.3384,1.3386
GBPUSD,20260611,201300,1.3387,1.3387,1.3386,1.3387
GBPUSD,20260611,201400,1.3387,1.3387,1.3385,1.3387
GBPUSD,20260611,201500,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260611,201600,1.3386,1.3391,1.3386,1.3391
GBPUSD,20260611,201700,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260611,201800,1.3392,1.3394,1.3392,1.3394
GBPUSD,20260611,201900,1.3394,1.3395,1.3393,1.3394
GBPUSD,20260611,202000,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260611,202100,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260611,202200,1.3394,1.3396,1.3394,1.3395
GBPUSD,20260611,202300,1.3394,1.3394,1.3388,1.3391
GBPUSD,20260611,202400,1.3392,1.3393,1.3389,1.3389
GBPUSD,20260611,202500,1.3388,1.3391,1.3388,1.3390
GBPUSD,20260611,202600,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260611,202700,1.3391,1.3391,1.3389,1.3389
GBPUSD,20260611,202800,1.3390,1.3391,1.3389,1.3391
GBPUSD,20260611,202900,1.3390,1.3390,1.3388,1.3389
GBPUSD,20260611,203000,1.3390,1.3391,1.3389,1.3389
GBPUSD,20260611,203100,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260611,203200,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260611,203300,1.3389,1.3389,1.3382,1.3384
GBPUSD,20260611,203400,1.3385,1.3388,1.3385,1.3388
GBPUSD,20260611,203500,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260611,203600,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260611,203700,1.3388,1.3390,1.3388,1.3390
GBPUSD,20260611,203800,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260611,203900,1.3390,1.3390,1.3388,1.3388
GBPUSD,20260611,204000,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260611,204100,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260611,204200,1.3388,1.3390,1.3388,1.3389
GBPUSD,20260611,204300,1.3389,1.3391,1.3389,1.3391
GBPUSD,20260611,204400,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260611,204500,1.3392,1.3394,1.3391,1.3394
GBPUSD,20260611,204600,1.3394,1.3396,1.3394,1.3396
GBPUSD,20260611,204700,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260611,204800,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260611,204900,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260611,205000,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260611,205100,1.3403,1.3405,1.3403,1.3403
GBPUSD,20260611,205200,1.3402,1.3404,1.3402,1.3404
GBPUSD,20260611,205300,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260611,205400,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260611,205500,1.3402,1.3402,1.3400,1.3400
GBPUSD,20260611,205600,1.3399,1.3399,1.3397,1.3397
GBPUSD,20260611,205700,1.3398,1.3399,1.3397,1.3397
GBPUSD,20260611,205800,1.3396,1.3398,1.3396,1.3398
GBPUSD,20260611,205900,1.3399,1.3401,1.3399,1.3401
GBPUSD,20260611,210000,1.3401,1.3401,1.3396,1.3396
GBPUSD,20260611,210100,1.3397,1.3402,1.3397,1.3402
GBPUSD,20260611,210200,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260611,210300,1.3400,1.3403,1.3400,1.3403
GBPUSD,20260611,210400,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260611,210500,1.3404,1.3406,1.3404,1.3406
GBPUSD,20260611,210600,1.3405,1.3405,1.3402,1.3402
GBPUSD,20260611,210700,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260611,210800,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260611,210900,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260611,211000,1.3406,1.3408,1.3406,1.3407
GBPUSD,20260611,211100,1.3407,1.3409,1.3407,1.3409
GBPUSD,20260611,211200,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260611,211300,1.3409,1.3414,1.3409,1.3410
GBPUSD,20260611,211400,1.3411,1.3414,1.3410,1.3414
GBPUSD,20260611,211500,1.3415,1.3416,1.3415,1.3415
GBPUSD,20260611,211600,1.3416,1.3416,1.3414,1.3415
GBPUSD,20260611,211700,1.3415,1.3417,1.3414,1.3417
GBPUSD,20260611,211800,1.3416,1.3416,1.3411,1.3412
GBPUSD,20260611,211900,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260611,212000,1.3414,1.3417,1.3413,1.3417
GBPUSD,20260611,212100,1.3418,1.3419,1.3416,1.3416
GBPUSD,20260611,212200,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260611,212300,1.3415,1.3417,1.3415,1.3417
GBPUSD,20260611,212400,1.3416,1.3417,1.3415,1.3415
GBPUSD,20260611,212500,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260611,212600,1.3416,1.3418,1.3416,1.3418
GBPUSD,20260611,212700,1.3418,1.3420,1.3418,1.3420
GBPUSD,20260611,212800,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260611,212900,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260611,213000,1.3420,1.3420,1.3418,1.3419
GBPUSD,20260611,213100,1.3420,1.3431,1.3419,1.3429
GBPUSD,20260611,213200,1.3428,1.3428,1.3423,1.3423
GBPUSD,20260611,213300,1.3422,1.3425,1.3422,1.3423
GBPUSD,20260611,213400,1.3422,1.3425,1.3422,1.3425
GBPUSD,20260611,213500,1.3424,1.3424,1.3423,1.3424
GBPUSD,20260611,213600,1.3425,1.3425,1.3423,1.3424
GBPUSD,20260611,213700,1.3424,1.3424,1.3423,1.3424
GBPUSD,20260611,213800,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260611,213900,1.3423,1.3423,1.3421,1.3421
GBPUSD,20260611,214000,1.3421,1.3421,1.3419,1.3419
GBPUSD,20260611,214100,1.3419,1.3421,1.3419,1.3420
GBPUSD,20260611,214200,1.3420,1.3421,1.3419,1.3421
GBPUSD,20260611,214300,1.3421,1.3422,1.3420,1.3422
GBPUSD,20260611,214400,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260611,214500,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260611,214600,1.3418,1.3418,1.3416,1.3416
GBPUSD,20260611,214700,1.3417,1.3418,1.3417,1.3417
GBPUSD,20260611,214800,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260611,214900,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260611,215000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260611,215100,1.3416,1.3417,1.3416,1.3416
GBPUSD,20260611,215200,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260611,215300,1.3414,1.3416,1.3414,1.3415
GBPUSD,20260611,215400,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260611,215500,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260611,215600,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260611,215700,1.3415,1.3417,1.3415,1.3417
GBPUSD,20260611,215800,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260611,215900,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260611,220000,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260611,220100,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260611,220200,1.3417,1.3418,1.3416,1.3418
GBPUSD,20260611,220300,1.3419,1.3420,1.3419,1.3419
GBPUSD,20260611,220400,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260611,220500,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260611,220600,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260611,220700,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260611,220800,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260611,220900,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260611,221000,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260611,221100,1.3419,1.3420,1.3419,1.3419
GBPUSD,20260611,221200,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260611,221300,1.3418,1.3418,1.3416,1.3416
GBPUSD,20260611,221400,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260611,221500,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260611,221600,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260611,221700,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260611,221800,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260611,221900,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260611,222000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260611,222100,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260611,222200,1.3419,1.3419,1.3418,1.3419
GBPUSD,20260611,222300,1.3419,1.3419,1.3418,1.3419
GBPUSD,20260611,222400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260611,222500,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260611,222600,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260611,222700,1.3419,1.3421,1.3419,1.3419
GBPUSD,20260611,222800,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260611,222900,1.3418,1.3418,1.3416,1.3417
GBPUSD,20260611,223000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260611,223100,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260611,223200,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260611,223300,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260611,223400,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260611,223500,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260611,223600,1.3415,1.3415,1.3413,1.3415
GBPUSD,20260611,223700,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260611,223800,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260611,223900,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260611,224000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260611,224100,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260611,224200,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260611,224300,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260611,224400,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260611,224500,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260611,224600,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260611,224700,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260611,224800,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260611,224900,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260611,225000,1.3413,1.3415,1.3413,1.3415
GBPUSD,20260611,225100,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260611,225200,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260611,225300,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260611,225400,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260611,225500,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260611,225600,1.3412,1.3414,1.3412,1.3414
GBPUSD,20260611,225700,1.3414,1.3414,1.3413,1.3414
GBPUSD,20260611,225800,1.3414,1.3414,1.3413,1.3414
GBPUSD,20260611,225900,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260611,230000,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260611,230100,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260611,230200,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260611,230300,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260611,230400,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260611,230500,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260611,230600,1.3414,1.3417,1.3414,1.3417
GBPUSD,20260611,230700,1.3417,1.3417,1.3414,1.3414
GBPUSD,20260611,230800,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260611,230900,1.3414,1.3415,1.3414,1.3414
GBPUSD,20260611,231000,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260611,231100,1.3414,1.3419,1.3414,1.3419
GBPUSD,20260611,231200,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260611,231300,1.3419,1.3419,1.3417,1.3417
GBPUSD,20260611,231400,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260611,231500,1.3416,1.3418,1.3416,1.3418
GBPUSD,20260611,231600,1.3417,1.3421,1.3417,1.3421
GBPUSD,20260611,231700,1.3420,1.3420,1.3417,1.3420
GBPUSD,20260611,231800,1.3421,1.3423,1.3421,1.3422
GBPUSD,20260611,231900,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260611,232000,1.3421,1.3422,1.3416,1.3416
GBPUSD,20260611,232100,1.3417,1.3417,1.3414,1.3414
GBPUSD,20260611,232200,1.3415,1.3417,1.3415,1.3417
GBPUSD,20260611,232300,1.3418,1.3418,1.3416,1.3416
GBPUSD,20260611,232400,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260611,232500,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260611,232600,1.3417,1.3417,1.3416,1.3417
GBPUSD,20260611,232700,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260611,232800,1.3416,1.3416,1.3414,1.3415
GBPUSD,20260611,232900,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260611,233000,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260611,233100,1.3415,1.3415,1.3413,1.3414
GBPUSD,20260611,233200,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260611,233300,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260611,233400,1.3414,1.3414,1.3413,1.3414
GBPUSD,20260611,233500,1.3414,1.3414,1.3412,1.3412
GBPUSD,20260611,233600,1.3412,1.3415,1.3412,1.3414
GBPUSD,20260611,233700,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260611,233800,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260611,233900,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260611,234000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260611,234100,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260611,234200,1.3413,1.3416,1.3413,1.3414
GBPUSD,20260611,234300,1.3414,1.3415,1.3414,1.3414
GBPUSD,20260611,234400,1.3415,1.3415,1.3414,1.3415
GBPUSD,20260611,234500,1.3414,1.3415,1.3413,1.3413
GBPUSD,20260611,234600,1.3414,1.3415,1.3414,1.3414
GBPUSD,20260611,234700,1.3414,1.3415,1.3412,1.3412
GBPUSD,20260611,234800,1.3413,1.3416,1.3412,1.3416
GBPUSD,20260611,234900,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260611,235000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260611,235100,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260611,235200,1.3419,1.3422,1.3419,1.3421
GBPUSD,20260611,235300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260611,235400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260611,235500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260611,235600,1.3420,1.3421,1.3417,1.3418
GBPUSD,20260611,235700,1.3417,1.3418,1.3416,1.3417
GBPUSD,20260611,235800,1.3418,1.3418,1.3415,1.3416
GBPUSD,20260611,235900,1.3416,1.3416,1.3414,1.3414
GBPUSD,20260612,000000,1.3415,1.3415,1.3413,1.3413
USDCHF,20260611,000100,0.7995,0.7998,0.7995,0.7998
USDCHF,20260611,000200,0.7998,0.7999,0.7998,0.7999
USDCHF,20260611,000300,0.7998,0.8000,0.7998,0.7999
USDCHF,20260611,000400,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,000500,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,000600,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,000700,0.7999,0.8000,0.7999,0.8000
USDCHF,20260611,000800,0.8000,0.8000,0.8000,0.8000
USDCHF,20260611,000900,0.8000,0.8000,0.7999,0.7999
USDCHF,20260611,001000,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,001100,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,001200,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,001300,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,001400,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,001500,0.7999,0.8000,0.7999,0.7999
USDCHF,20260611,001600,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,001700,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,001800,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,001900,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,002000,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,002100,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,002200,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,002300,0.7999,0.8000,0.7999,0.8000
USDCHF,20260611,002400,0.8000,0.8000,0.8000,0.8000
USDCHF,20260611,002500,0.8000,0.8000,0.7999,0.7999
USDCHF,20260611,002600,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,002700,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,002800,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,002900,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,003000,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,003100,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,003200,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,003300,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,003400,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,003500,0.7998,0.7998,0.7998,0.7998
USDCHF,20260611,003600,0.7998,0.7998,0.7998,0.7998
USDCHF,20260611,003700,0.7998,0.7998,0.7998,0.7998
USDCHF,20260611,003800,0.7998,0.7998,0.7998,0.7998
USDCHF,20260611,003900,0.7998,0.7998,0.7998,0.7998
USDCHF,20260611,004000,0.7998,0.7998,0.7998,0.7998
USDCHF,20260611,004100,0.7998,0.7998,0.7997,0.7997
USDCHF,20260611,004200,0.7997,0.7998,0.7997,0.7998
USDCHF,20260611,004300,0.7998,0.7998,0.7998,0.7998
USDCHF,20260611,004400,0.7998,0.7998,0.7998,0.7998
USDCHF,20260611,004500,0.7998,0.7999,0.7998,0.7999
USDCHF,20260611,004600,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,004700,0.7998,0.7998,0.7998,0.7998
USDCHF,20260611,004800,0.7998,0.7998,0.7997,0.7997
USDCHF,20260611,004900,0.7998,0.7998,0.7998,0.7998
USDCHF,20260611,005000,0.7998,0.7998,0.7998,0.7998
USDCHF,20260611,005100,0.7998,0.7998,0.7998,0.7998
USDCHF,20260611,005200,0.7998,0.7998,0.7998,0.7998
USDCHF,20260611,005300,0.7998,0.7998,0.7998,0.7998
USDCHF,20260611,005400,0.7998,0.7998,0.7998,0.7998
USDCHF,20260611,005500,0.7998,0.8000,0.7998,0.8000
USDCHF,20260611,005600,0.8000,0.8000,0.8000,0.8000
USDCHF,20260611,005700,0.8000,0.8000,0.8000,0.8000
USDCHF,20260611,005800,0.8000,0.8000,0.8000,0.8000
USDCHF,20260611,005900,0.8000,0.8000,0.8000,0.8000
USDCHF,20260611,010000,0.8000,0.8001,0.8000,0.8001
USDCHF,20260611,010100,0.8002,0.8002,0.8002,0.8002
USDCHF,20260611,010200,0.8002,0.8002,0.8002,0.8002
USDCHF,20260611,010300,0.8002,0.8002,0.8002,0.8002
USDCHF,20260611,010400,0.8002,0.8002,0.8002,0.8002
USDCHF,20260611,010500,0.8002,0.8002,0.8002,0.8002
USDCHF,20260611,010600,0.8002,0.8002,0.8002,0.8002
USDCHF,20260611,010700,0.8002,0.8003,0.8002,0.8003
USDCHF,20260611,010800,0.8003,0.8003,0.8003,0.8003
USDCHF,20260611,010900,0.8003,0.8003,0.8003,0.8003
USDCHF,20260611,011000,0.8003,0.8003,0.8003,0.8003
USDCHF,20260611,011100,0.8003,0.8003,0.8003,0.8003
USDCHF,20260611,011200,0.8003,0.8003,0.8003,0.8003
USDCHF,20260611,011300,0.8003,0.8003,0.8003,0.8003
USDCHF,20260611,011400,0.8003,0.8003,0.8003,0.8003
USDCHF,20260611,011500,0.8004,0.8004,0.8004,0.8004
USDCHF,20260611,011600,0.8004,0.8004,0.8004,0.8004
USDCHF,20260611,011700,0.8004,0.8004,0.8004,0.8004
USDCHF,20260611,011800,0.8004,0.8004,0.8004,0.8004
USDCHF,20260611,011900,0.8004,0.8004,0.8004,0.8004
USDCHF,20260611,012000,0.8004,0.8004,0.7999,0.7999
USDCHF,20260611,012100,0.8000,0.8000,0.7997,0.7999
USDCHF,20260611,012200,0.8000,0.8001,0.8000,0.8001
USDCHF,20260611,012300,0.8001,0.8001,0.8000,0.8000
USDCHF,20260611,012400,0.8001,0.8001,0.8001,0.8001
USDCHF,20260611,012500,0.8001,0.8001,0.8001,0.8001
USDCHF,20260611,012600,0.8001,0.8001,0.7999,0.7999
USDCHF,20260611,012700,0.7999,0.7999,0.7998,0.7998
USDCHF,20260611,012800,0.7998,0.7998,0.7997,0.7997
USDCHF,20260611,012900,0.7998,0.7998,0.7998,0.7998
USDCHF,20260611,013000,0.7998,0.7998,0.7998,0.7998
USDCHF,20260611,013100,0.7998,0.7998,0.7998,0.7998
USDCHF,20260611,013200,0.7998,0.7999,0.7998,0.7999
USDCHF,20260611,013300,0.7999,0.8000,0.7999,0.7999
USDCHF,20260611,013400,0.7999,0.8000,0.7999,0.8000
USDCHF,20260611,013500,0.8000,0.8001,0.8000,0.8000
USDCHF,20260611,013600,0.8000,0.8000,0.8000,0.8000
USDCHF,20260611,013700,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,013800,0.7999,0.7999,0.7998,0.7998
USDCHF,20260611,013900,0.7998,0.7998,0.7998,0.7998
USDCHF,20260611,014000,0.7998,0.7998,0.7998,0.7998
USDCHF,20260611,014100,0.7998,0.7998,0.7998,0.7998
USDCHF,20260611,014200,0.7998,0.7998,0.7997,0.7997
USDCHF,20260611,014300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260611,014400,0.7997,0.7997,0.7996,0.7996
USDCHF,20260611,014500,0.7996,0.7997,0.7996,0.7997
USDCHF,20260611,014600,0.7997,0.7997,0.7997,0.7997
USDCHF,20260611,014700,0.7997,0.7997,0.7997,0.7997
USDCHF,20260611,014800,0.7997,0.7998,0.7997,0.7998
USDCHF,20260611,014900,0.7998,0.7998,0.7998,0.7998
USDCHF,20260611,015000,0.7998,0.7998,0.7998,0.7998
USDCHF,20260611,015100,0.7998,0.7998,0.7997,0.7997
USDCHF,20260611,015200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260611,015300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260611,015400,0.7997,0.7997,0.7997,0.7997
USDCHF,20260611,015500,0.7997,0.7997,0.7997,0.7997
USDCHF,20260611,015600,0.7997,0.7997,0.7997,0.7997
USDCHF,20260611,015700,0.7997,0.7997,0.7997,0.7997
USDCHF,20260611,015800,0.7997,0.7998,0.7997,0.7998
USDCHF,20260611,015900,0.7998,0.7998,0.7998,0.7998
USDCHF,20260611,020000,0.7998,0.7998,0.7998,0.7998
USDCHF,20260611,020100,0.7997,0.7997,0.7996,0.7996
USDCHF,20260611,020200,0.7996,0.7996,0.7995,0.7995
USDCHF,20260611,020300,0.7995,0.7995,0.7994,0.7994
USDCHF,20260611,020400,0.7994,0.7994,0.7994,0.7994
USDCHF,20260611,020500,0.7994,0.7995,0.7994,0.7995
USDCHF,20260611,020600,0.7994,0.7994,0.7994,0.7994
USDCHF,20260611,020700,0.7994,0.7995,0.7994,0.7994
USDCHF,20260611,020800,0.7994,0.7994,0.7993,0.7993
USDCHF,20260611,020900,0.7994,0.7994,0.7994,0.7994
USDCHF,20260611,021000,0.7994,0.7995,0.7994,0.7995
USDCHF,20260611,021100,0.7995,0.7996,0.7995,0.7996
USDCHF,20260611,021200,0.7996,0.7996,0.7994,0.7994
USDCHF,20260611,021300,0.7994,0.7994,0.7994,0.7994
USDCHF,20260611,021400,0.7994,0.7994,0.7994,0.7994
USDCHF,20260611,021500,0.7994,0.7994,0.7994,0.7994
USDCHF,20260611,021600,0.7994,0.7994,0.7993,0.7993
USDCHF,20260611,021700,0.7992,0.7992,0.7991,0.7992
USDCHF,20260611,021800,0.7992,0.7992,0.7992,0.7992
USDCHF,20260611,021900,0.7992,0.7993,0.7992,0.7993
USDCHF,20260611,022000,0.7993,0.7993,0.7993,0.7993
USDCHF,20260611,022100,0.7993,0.7993,0.7993,0.7993
USDCHF,20260611,022200,0.7993,0.7994,0.7993,0.7993
USDCHF,20260611,022300,0.7993,0.7993,0.7993,0.7993
USDCHF,20260611,022400,0.7993,0.7993,0.7993,0.7993
USDCHF,20260611,022500,0.7993,0.7993,0.7993,0.7993
USDCHF,20260611,022600,0.7993,0.7993,0.7993,0.7993
USDCHF,20260611,022700,0.7993,0.7993,0.7993,0.7993
USDCHF,20260611,022800,0.7993,0.7993,0.7993,0.7993
USDCHF,20260611,022900,0.7993,0.7993,0.7993,0.7993
USDCHF,20260611,023000,0.7993,0.7993,0.7993,0.7993
USDCHF,20260611,023100,0.7992,0.7992,0.7992,0.7992
USDCHF,20260611,023200,0.7992,0.7992,0.7992,0.7992
USDCHF,20260611,023300,0.7992,0.7992,0.7992,0.7992
USDCHF,20260611,023400,0.7992,0.7993,0.7992,0.7992
USDCHF,20260611,023500,0.7992,0.7992,0.7992,0.7992
USDCHF,20260611,023600,0.7992,0.7993,0.7992,0.7992
USDCHF,20260611,023700,0.7993,0.7993,0.7993,0.7993
USDCHF,20260611,023800,0.7993,0.7993,0.7993,0.7993
USDCHF,20260611,023900,0.7993,0.7993,0.7992,0.7992
USDCHF,20260611,024000,0.7992,0.7992,0.7992,0.7992
USDCHF,20260611,024100,0.7992,0.7992,0.7992,0.7992
USDCHF,20260611,024200,0.7992,0.7992,0.7992,0.7992
USDCHF,20260611,024300,0.7992,0.7992,0.7991,0.7991
USDCHF,20260611,024400,0.7991,0.7991,0.7991,0.7991
USDCHF,20260611,024500,0.7991,0.7992,0.7991,0.7992
USDCHF,20260611,024600,0.7992,0.7992,0.7992,0.7992
USDCHF,20260611,024700,0.7992,0.7992,0.7991,0.7991
USDCHF,20260611,024800,0.7990,0.7991,0.7990,0.7991
USDCHF,20260611,024900,0.7992,0.7992,0.7992,0.7992
USDCHF,20260611,025000,0.7992,0.7992,0.7991,0.7991
USDCHF,20260611,025100,0.7991,0.7991,0.7991,0.7991
USDCHF,20260611,025200,0.7991,0.7991,0.7991,0.7991
USDCHF,20260611,025300,0.7991,0.7991,0.7991,0.7991
USDCHF,20260611,025400,0.7991,0.7991,0.7991,0.7991
USDCHF,20260611,025500,0.7991,0.7992,0.7991,0.7992
USDCHF,20260611,025600,0.7992,0.7992,0.7992,0.7992
USDCHF,20260611,025700,0.7992,0.7992,0.7990,0.7990
USDCHF,20260611,025800,0.7990,0.7990,0.7990,0.7990
USDCHF,20260611,025900,0.7991,0.7991,0.7991,0.7991
USDCHF,20260611,030000,0.7991,0.7991,0.7991,0.7991
USDCHF,20260611,030100,0.7990,0.7990,0.7989,0.7990
USDCHF,20260611,030200,0.7990,0.7990,0.7989,0.7989
USDCHF,20260611,030300,0.7989,0.7989,0.7989,0.7989
USDCHF,20260611,030400,0.7989,0.7989,0.7989,0.7989
USDCHF,20260611,030500,0.7989,0.7989,0.7986,0.7987
USDCHF,20260611,030600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260611,030700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,030800,0.7985,0.7986,0.7985,0.7986
USDCHF,20260611,030900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260611,031000,0.7985,0.7985,0.7984,0.7984
USDCHF,20260611,031100,0.7984,0.7984,0.7983,0.7983
USDCHF,20260611,031200,0.7983,0.7983,0.7982,0.7982
USDCHF,20260611,031300,0.7982,0.7982,0.7982,0.7982
USDCHF,20260611,031400,0.7982,0.7982,0.7981,0.7981
USDCHF,20260611,031500,0.7982,0.7982,0.7982,0.7982
USDCHF,20260611,031600,0.7982,0.7982,0.7982,0.7982
USDCHF,20260611,031700,0.7982,0.7983,0.7982,0.7982
USDCHF,20260611,031800,0.7982,0.7983,0.7982,0.7983
USDCHF,20260611,031900,0.7983,0.7984,0.7983,0.7984
USDCHF,20260611,032000,0.7984,0.7984,0.7983,0.7983
USDCHF,20260611,032100,0.7983,0.7983,0.7983,0.7983
USDCHF,20260611,032200,0.7983,0.7983,0.7983,0.7983
USDCHF,20260611,032300,0.7983,0.7983,0.7983,0.7983
USDCHF,20260611,032400,0.7983,0.7983,0.7983,0.7983
USDCHF,20260611,032500,0.7983,0.7983,0.7982,0.7982
USDCHF,20260611,032600,0.7982,0.7982,0.7981,0.7981
USDCHF,20260611,032700,0.7980,0.7980,0.7980,0.7980
USDCHF,20260611,032800,0.7980,0.7980,0.7979,0.7979
USDCHF,20260611,032900,0.7979,0.7979,0.7979,0.7979
USDCHF,20260611,033000,0.7979,0.7979,0.7979,0.7979
USDCHF,20260611,033100,0.7979,0.7979,0.7979,0.7979
USDCHF,20260611,033200,0.7979,0.7980,0.7979,0.7980
USDCHF,20260611,033300,0.7980,0.7980,0.7980,0.7980
USDCHF,20260611,033400,0.7980,0.7980,0.7980,0.7980
USDCHF,20260611,033500,0.7980,0.7980,0.7980,0.7980
USDCHF,20260611,033600,0.7980,0.7980,0.7980,0.7980
USDCHF,20260611,033700,0.7980,0.7980,0.7980,0.7980
USDCHF,20260611,033800,0.7981,0.7981,0.7980,0.7980
USDCHF,20260611,033900,0.7980,0.7980,0.7980,0.7980
USDCHF,20260611,034000,0.7980,0.7980,0.7980,0.7980
USDCHF,20260611,034100,0.7980,0.7980,0.7980,0.7980
USDCHF,20260611,034200,0.7980,0.7980,0.7979,0.7979
USDCHF,20260611,034300,0.7979,0.7980,0.7979,0.7980
USDCHF,20260611,034400,0.7980,0.7980,0.7980,0.7980
USDCHF,20260611,034500,0.7980,0.7980,0.7980,0.7980
USDCHF,20260611,034600,0.7980,0.7980,0.7980,0.7980
USDCHF,20260611,034700,0.7980,0.7980,0.7980,0.7980
USDCHF,20260611,034800,0.7980,0.7980,0.7980,0.7980
USDCHF,20260611,034900,0.7980,0.7980,0.7980,0.7980
USDCHF,20260611,035000,0.7980,0.7980,0.7980,0.7980
USDCHF,20260611,035100,0.7980,0.7981,0.7980,0.7981
USDCHF,20260611,035200,0.7981,0.7981,0.7981,0.7981
USDCHF,20260611,035300,0.7981,0.7981,0.7981,0.7981
USDCHF,20260611,035400,0.7981,0.7981,0.7981,0.7981
USDCHF,20260611,035500,0.7981,0.7981,0.7980,0.7980
USDCHF,20260611,035600,0.7981,0.7981,0.7981,0.7981
USDCHF,20260611,035700,0.7981,0.7981,0.7981,0.7981
USDCHF,20260611,035800,0.7981,0.7981,0.7980,0.7981
USDCHF,20260611,035900,0.7981,0.7982,0.7981,0.7982
USDCHF,20260611,040000,0.7982,0.7982,0.7982,0.7982
USDCHF,20260611,040100,0.7981,0.7981,0.7981,0.7981
USDCHF,20260611,040200,0.7981,0.7981,0.7981,0.7981
USDCHF,20260611,040300,0.7981,0.7981,0.7981,0.7981
USDCHF,20260611,040400,0.7981,0.7981,0.7981,0.7981
USDCHF,20260611,040500,0.7981,0.7981,0.7981,0.7981
USDCHF,20260611,040600,0.7981,0.7981,0.7980,0.7980
USDCHF,20260611,040700,0.7980,0.7980,0.7980,0.7980
USDCHF,20260611,040800,0.7980,0.7981,0.7980,0.7981
USDCHF,20260611,040900,0.7981,0.7982,0.7981,0.7982
USDCHF,20260611,041000,0.7981,0.7981,0.7981,0.7981
USDCHF,20260611,041100,0.7981,0.7981,0.7981,0.7981
USDCHF,20260611,041200,0.7981,0.7981,0.7981,0.7981
USDCHF,20260611,041300,0.7981,0.7981,0.7980,0.7980
USDCHF,20260611,041400,0.7980,0.7980,0.7980,0.7980
USDCHF,20260611,041500,0.7980,0.7981,0.7980,0.7981
USDCHF,20260611,041600,0.7981,0.7982,0.7981,0.7982
USDCHF,20260611,041700,0.7982,0.7982,0.7982,0.7982
USDCHF,20260611,041800,0.7982,0.7982,0.7982,0.7982
USDCHF,20260611,041900,0.7982,0.7982,0.7982,0.7982
USDCHF,20260611,042000,0.7982,0.7982,0.7982,0.7982
USDCHF,20260611,042100,0.7982,0.7982,0.7982,0.7982
USDCHF,20260611,042200,0.7982,0.7982,0.7982,0.7982
USDCHF,20260611,042300,0.7983,0.7983,0.7983,0.7983
USDCHF,20260611,042400,0.7983,0.7983,0.7983,0.7983
USDCHF,20260611,042500,0.7983,0.7983,0.7983,0.7983
USDCHF,20260611,042600,0.7983,0.7983,0.7982,0.7983
USDCHF,20260611,042700,0.7983,0.7983,0.7983,0.7983
USDCHF,20260611,042800,0.7983,0.7983,0.7983,0.7983
USDCHF,20260611,042900,0.7983,0.7983,0.7983,0.7983
USDCHF,20260611,043000,0.7983,0.7983,0.7983,0.7983
USDCHF,20260611,043100,0.7983,0.7983,0.7983,0.7983
USDCHF,20260611,043200,0.7983,0.7983,0.7983,0.7983
USDCHF,20260611,043300,0.7983,0.7983,0.7983,0.7983
USDCHF,20260611,043400,0.7983,0.7983,0.7983,0.7983
USDCHF,20260611,043500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260611,043600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260611,043700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260611,043800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260611,043900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260611,044000,0.7984,0.7985,0.7984,0.7985
USDCHF,20260611,044100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,044200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,044300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,044400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,044500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,044600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,044700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,044800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,044900,0.7984,0.7985,0.7984,0.7985
USDCHF,20260611,045000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,045100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,045200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,045300,0.7985,0.7986,0.7985,0.7986
USDCHF,20260611,045400,0.7986,0.7986,0.7985,0.7985
USDCHF,20260611,045500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,045600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,045700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260611,045800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260611,045900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260611,050000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260611,050100,0.7984,0.7984,0.7983,0.7983
USDCHF,20260611,050200,0.7983,0.7984,0.7983,0.7984
USDCHF,20260611,050300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260611,050400,0.7984,0.7984,0.7984,0.7984
USDCHF,20260611,050500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260611,050600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260611,050700,0.7984,0.7985,0.7984,0.7985
USDCHF,20260611,050800,0.7986,0.7986,0.7985,0.7985
USDCHF,20260611,050900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,051000,0.7985,0.7985,0.7984,0.7984
USDCHF,20260611,051100,0.7984,0.7985,0.7984,0.7985
USDCHF,20260611,051200,0.7985,0.7986,0.7985,0.7986
USDCHF,20260611,051300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260611,051400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260611,051500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260611,051600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260611,051700,0.7985,0.7986,0.7985,0.7986
USDCHF,20260611,051800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260611,051900,0.7986,0.7986,0.7985,0.7985
USDCHF,20260611,052000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,052100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,052200,0.7985,0.7986,0.7985,0.7986
USDCHF,20260611,052300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,052400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,052500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,052600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,052700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,052800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,052900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,053000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,053100,0.7985,0.7985,0.7984,0.7985
USDCHF,20260611,053200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,053300,0.7985,0.7985,0.7984,0.7984
USDCHF,20260611,053400,0.7984,0.7985,0.7984,0.7984
USDCHF,20260611,053500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260611,053600,0.7984,0.7985,0.7984,0.7985
USDCHF,20260611,053700,0.7985,0.7986,0.7985,0.7986
USDCHF,20260611,053800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,053900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,054000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260611,054100,0.7986,0.7986,0.7985,0.7985
USDCHF,20260611,054200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,054300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,054400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,054500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,054600,0.7985,0.7985,0.7984,0.7984
USDCHF,20260611,054700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,054800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,054900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,055000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,055100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,055200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,055300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,055400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,055500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,055600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,055700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,055800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,055900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,060000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,060100,0.7984,0.7984,0.7984,0.7984
USDCHF,20260611,060200,0.7985,0.7986,0.7985,0.7986
USDCHF,20260611,060300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260611,060400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260611,060500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260611,060600,0.7987,0.7987,0.7987,0.7987
USDCHF,20260611,060700,0.7987,0.7987,0.7987,0.7987
USDCHF,20260611,060800,0.7987,0.7987,0.7986,0.7986
USDCHF,20260611,060900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260611,061000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260611,061100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260611,061200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260611,061300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260611,061400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260611,061500,0.7986,0.7986,0.7985,0.7985
USDCHF,20260611,061600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,061700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,061800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,061900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,062000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,062100,0.7985,0.7985,0.7984,0.7984
USDCHF,20260611,062200,0.7984,0.7984,0.7984,0.7984
USDCHF,20260611,062300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260611,062400,0.7984,0.7984,0.7984,0.7984
USDCHF,20260611,062500,0.7984,0.7985,0.7984,0.7985
USDCHF,20260611,062600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,062700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,062800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,062900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,063000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,063100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,063200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,063300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,063400,0.7985,0.7985,0.7984,0.7984
USDCHF,20260611,063500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260611,063600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260611,063700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260611,063800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260611,063900,0.7984,0.7984,0.7983,0.7983
USDCHF,20260611,064000,0.7983,0.7983,0.7983,0.7983
USDCHF,20260611,064100,0.7983,0.7983,0.7983,0.7983
USDCHF,20260611,064200,0.7983,0.7983,0.7983,0.7983
USDCHF,20260611,064300,0.7983,0.7983,0.7983,0.7983
USDCHF,20260611,064400,0.7983,0.7983,0.7983,0.7983
USDCHF,20260611,064500,0.7983,0.7983,0.7983,0.7983
USDCHF,20260611,064600,0.7983,0.7983,0.7982,0.7982
USDCHF,20260611,064700,0.7982,0.7982,0.7982,0.7982
USDCHF,20260611,064800,0.7982,0.7982,0.7981,0.7981
USDCHF,20260611,064900,0.7981,0.7981,0.7981,0.7981
USDCHF,20260611,065000,0.7981,0.7982,0.7981,0.7982
USDCHF,20260611,065100,0.7982,0.7982,0.7982,0.7982
USDCHF,20260611,065200,0.7982,0.7982,0.7982,0.7982
USDCHF,20260611,065300,0.7982,0.7982,0.7982,0.7982
USDCHF,20260611,065400,0.7982,0.7982,0.7982,0.7982
USDCHF,20260611,065500,0.7982,0.7982,0.7982,0.7982
USDCHF,20260611,065600,0.7982,0.7982,0.7982,0.7982
USDCHF,20260611,065700,0.7982,0.7982,0.7982,0.7982
USDCHF,20260611,065800,0.7982,0.7982,0.7982,0.7982
USDCHF,20260611,065900,0.7982,0.7982,0.7982,0.7982
USDCHF,20260611,070000,0.7982,0.7982,0.7982,0.7982
USDCHF,20260611,070100,0.7982,0.7982,0.7982,0.7982
USDCHF,20260611,070200,0.7982,0.7982,0.7982,0.7982
USDCHF,20260611,070300,0.7982,0.7982,0.7982,0.7982
USDCHF,20260611,070400,0.7982,0.7982,0.7982,0.7982
USDCHF,20260611,070500,0.7983,0.7983,0.7983,0.7983
USDCHF,20260611,070600,0.7983,0.7983,0.7983,0.7983
USDCHF,20260611,070700,0.7983,0.7983,0.7983,0.7983
USDCHF,20260611,070800,0.7983,0.7983,0.7983,0.7983
USDCHF,20260611,070900,0.7983,0.7983,0.7981,0.7981
USDCHF,20260611,071000,0.7981,0.7981,0.7981,0.7981
USDCHF,20260611,071100,0.7981,0.7981,0.7981,0.7981
USDCHF,20260611,071200,0.7981,0.7981,0.7981,0.7981
USDCHF,20260611,071300,0.7981,0.7981,0.7981,0.7981
USDCHF,20260611,071400,0.7981,0.7981,0.7981,0.7981
USDCHF,20260611,071500,0.7981,0.7981,0.7981,0.7981
USDCHF,20260611,071600,0.7981,0.7981,0.7981,0.7981
USDCHF,20260611,071700,0.7981,0.7981,0.7981,0.7981
USDCHF,20260611,071800,0.7981,0.7981,0.7981,0.7981
USDCHF,20260611,071900,0.7981,0.7981,0.7981,0.7981
USDCHF,20260611,072000,0.7981,0.7981,0.7981,0.7981
USDCHF,20260611,072100,0.7981,0.7981,0.7981,0.7981
USDCHF,20260611,072200,0.7980,0.7980,0.7980,0.7980
USDCHF,20260611,072300,0.7980,0.7980,0.7980,0.7980
USDCHF,20260611,072400,0.7980,0.7980,0.7980,0.7980
USDCHF,20260611,072500,0.7980,0.7980,0.7980,0.7980
USDCHF,20260611,072600,0.7982,0.7982,0.7981,0.7981
USDCHF,20260611,072700,0.7981,0.7981,0.7981,0.7981
USDCHF,20260611,072800,0.7981,0.7981,0.7981,0.7981
USDCHF,20260611,072900,0.7981,0.7981,0.7981,0.7981
USDCHF,20260611,073000,0.7981,0.7981,0.7981,0.7981
USDCHF,20260611,073100,0.7981,0.7981,0.7981,0.7981
USDCHF,20260611,073200,0.7981,0.7982,0.7981,0.7982
USDCHF,20260611,073300,0.7982,0.7982,0.7982,0.7982
USDCHF,20260611,073400,0.7982,0.7982,0.7981,0.7981
USDCHF,20260611,073500,0.7981,0.7981,0.7981,0.7981
USDCHF,20260611,073600,0.7981,0.7981,0.7981,0.7981
USDCHF,20260611,073700,0.7982,0.7982,0.7982,0.7982
USDCHF,20260611,073800,0.7982,0.7982,0.7982,0.7982
USDCHF,20260611,073900,0.7981,0.7981,0.7981,0.7981
USDCHF,20260611,074000,0.7981,0.7982,0.7981,0.7982
USDCHF,20260611,074100,0.7982,0.7982,0.7982,0.7982
USDCHF,20260611,074200,0.7982,0.7982,0.7981,0.7981
USDCHF,20260611,074300,0.7981,0.7982,0.7981,0.7982
USDCHF,20260611,074400,0.7982,0.7982,0.7982,0.7982
USDCHF,20260611,074500,0.7982,0.7982,0.7982,0.7982
USDCHF,20260611,074600,0.7982,0.7982,0.7982,0.7982
USDCHF,20260611,074700,0.7982,0.7982,0.7982,0.7982
USDCHF,20260611,074800,0.7983,0.7983,0.7982,0.7982
USDCHF,20260611,074900,0.7982,0.7982,0.7982,0.7982
USDCHF,20260611,075000,0.7982,0.7983,0.7982,0.7983
USDCHF,20260611,075100,0.7983,0.7983,0.7983,0.7983
USDCHF,20260611,075200,0.7984,0.7984,0.7984,0.7984
USDCHF,20260611,075300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260611,075400,0.7984,0.7984,0.7983,0.7984
USDCHF,20260611,075500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260611,075600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260611,075700,0.7983,0.7983,0.7982,0.7982
USDCHF,20260611,075800,0.7982,0.7982,0.7982,0.7982
USDCHF,20260611,075900,0.7982,0.7982,0.7982,0.7982
USDCHF,20260611,080000,0.7982,0.7982,0.7982,0.7982
USDCHF,20260611,080100,0.7982,0.7984,0.7982,0.7984
USDCHF,20260611,080200,0.7984,0.7984,0.7984,0.7984
USDCHF,20260611,080300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260611,080400,0.7984,0.7985,0.7984,0.7985
USDCHF,20260611,080500,0.7985,0.7986,0.7985,0.7986
USDCHF,20260611,080600,0.7986,0.7987,0.7986,0.7986
USDCHF,20260611,080700,0.7986,0.7987,0.7986,0.7987
USDCHF,20260611,080800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260611,080900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260611,081000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260611,081100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260611,081200,0.7986,0.7986,0.7985,0.7985
USDCHF,20260611,081300,0.7985,0.7985,0.7984,0.7984
USDCHF,20260611,081400,0.7984,0.7985,0.7984,0.7985
USDCHF,20260611,081500,0.7984,0.7984,0.7983,0.7983
USDCHF,20260611,081600,0.7983,0.7983,0.7983,0.7983
USDCHF,20260611,081700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260611,081800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260611,081900,0.7984,0.7984,0.7983,0.7984
USDCHF,20260611,082000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260611,082100,0.7984,0.7984,0.7984,0.7984
USDCHF,20260611,082200,0.7984,0.7985,0.7984,0.7985
USDCHF,20260611,082300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,082400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260611,082500,0.7986,0.7986,0.7985,0.7985
USDCHF,20260611,082600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,082700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,082800,0.7985,0.7986,0.7985,0.7986
USDCHF,20260611,082900,0.7986,0.7987,0.7986,0.7986
USDCHF,20260611,083000,0.7986,0.7987,0.7986,0.7987
USDCHF,20260611,083100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260611,083200,0.7987,0.7987,0.7986,0.7986
USDCHF,20260611,083300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260611,083400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260611,083500,0.7987,0.7987,0.7986,0.7986
USDCHF,20260611,083600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260611,083700,0.7986,0.7986,0.7984,0.7984
USDCHF,20260611,083800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260611,083900,0.7983,0.7984,0.7983,0.7984
USDCHF,20260611,084000,0.7985,0.7986,0.7985,0.7985
USDCHF,20260611,084100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,084200,0.7986,0.7987,0.7986,0.7986
USDCHF,20260611,084300,0.7985,0.7985,0.7984,0.7984
USDCHF,20260611,084400,0.7984,0.7985,0.7984,0.7985
USDCHF,20260611,084500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,084600,0.7985,0.7985,0.7984,0.7984
USDCHF,20260611,084700,0.7984,0.7985,0.7984,0.7985
USDCHF,20260611,084800,0.7985,0.7986,0.7985,0.7986
USDCHF,20260611,084900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260611,085000,0.7986,0.7987,0.7986,0.7987
USDCHF,20260611,085100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260611,085200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260611,085300,0.7987,0.7987,0.7986,0.7987
USDCHF,20260611,085400,0.7987,0.7987,0.7986,0.7986
USDCHF,20260611,085500,0.7986,0.7986,0.7985,0.7985
USDCHF,20260611,085600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,085700,0.7986,0.7987,0.7986,0.7987
USDCHF,20260611,085800,0.7987,0.7987,0.7986,0.7987
USDCHF,20260611,085900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260611,090000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260611,090100,0.7987,0.7988,0.7987,0.7988
USDCHF,20260611,090200,0.7988,0.7989,0.7988,0.7989
USDCHF,20260611,090300,0.7989,0.7989,0.7988,0.7988
USDCHF,20260611,090400,0.7988,0.7988,0.7987,0.7987
USDCHF,20260611,090500,0.7986,0.7987,0.7986,0.7987
USDCHF,20260611,090600,0.7987,0.7987,0.7987,0.7987
USDCHF,20260611,090700,0.7986,0.7987,0.7986,0.7987
USDCHF,20260611,090800,0.7986,0.7987,0.7986,0.7987
USDCHF,20260611,090900,0.7987,0.7987,0.7986,0.7986
USDCHF,20260611,091000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260611,091100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,091200,0.7985,0.7985,0.7984,0.7984
USDCHF,20260611,091300,0.7984,0.7985,0.7984,0.7985
USDCHF,20260611,091400,0.7985,0.7986,0.7985,0.7985
USDCHF,20260611,091500,0.7985,0.7985,0.7984,0.7984
USDCHF,20260611,091600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,091700,0.7985,0.7985,0.7984,0.7984
USDCHF,20260611,091800,0.7984,0.7985,0.7984,0.7985
USDCHF,20260611,091900,0.7986,0.7986,0.7985,0.7985
USDCHF,20260611,092000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,092100,0.7985,0.7985,0.7984,0.7984
USDCHF,20260611,092200,0.7984,0.7985,0.7984,0.7985
USDCHF,20260611,092300,0.7985,0.7985,0.7984,0.7984
USDCHF,20260611,092400,0.7984,0.7984,0.7983,0.7983
USDCHF,20260611,092500,0.7983,0.7983,0.7983,0.7983
USDCHF,20260611,092600,0.7983,0.7983,0.7983,0.7983
USDCHF,20260611,092700,0.7982,0.7982,0.7981,0.7981
USDCHF,20260611,092800,0.7980,0.7981,0.7980,0.7981
USDCHF,20260611,092900,0.7982,0.7983,0.7982,0.7983
USDCHF,20260611,093000,0.7983,0.7983,0.7982,0.7982
USDCHF,20260611,093100,0.7982,0.7982,0.7982,0.7982
USDCHF,20260611,093200,0.7982,0.7982,0.7982,0.7982
USDCHF,20260611,093300,0.7982,0.7983,0.7982,0.7982
USDCHF,20260611,093400,0.7983,0.7983,0.7982,0.7983
USDCHF,20260611,093500,0.7983,0.7983,0.7983,0.7983
USDCHF,20260611,093600,0.7983,0.7984,0.7983,0.7984
USDCHF,20260611,093700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260611,093800,0.7984,0.7985,0.7984,0.7985
USDCHF,20260611,093900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,094000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260611,094100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260611,094200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260611,094300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260611,094400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260611,094500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260611,094600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260611,094700,0.7988,0.7988,0.7987,0.7987
USDCHF,20260611,094800,0.7987,0.7988,0.7987,0.7988
USDCHF,20260611,094900,0.7988,0.7988,0.7988,0.7988
USDCHF,20260611,095000,0.7988,0.7988,0.7988,0.7988
USDCHF,20260611,095100,0.7989,0.7989,0.7989,0.7989
USDCHF,20260611,095200,0.7989,0.7989,0.7989,0.7989
USDCHF,20260611,095300,0.7989,0.7989,0.7989,0.7989
USDCHF,20260611,095400,0.7989,0.7989,0.7989,0.7989
USDCHF,20260611,095500,0.7989,0.7989,0.7988,0.7989
USDCHF,20260611,095600,0.7989,0.7989,0.7989,0.7989
USDCHF,20260611,095700,0.7989,0.7989,0.7989,0.7989
USDCHF,20260611,095800,0.7989,0.7990,0.7989,0.7990
USDCHF,20260611,095900,0.7990,0.7990,0.7990,0.7990
USDCHF,20260611,100000,0.7990,0.7990,0.7990,0.7990
USDCHF,20260611,100100,0.7990,0.7991,0.7990,0.7991
USDCHF,20260611,100200,0.7991,0.7991,0.7991,0.7991
USDCHF,20260611,100300,0.7991,0.7991,0.7991,0.7991
USDCHF,20260611,100400,0.7991,0.7991,0.7991,0.7991
USDCHF,20260611,100500,0.7991,0.7992,0.7991,0.7992
USDCHF,20260611,100600,0.7993,0.7993,0.7993,0.7993
USDCHF,20260611,100700,0.7993,0.7993,0.7991,0.7991
USDCHF,20260611,100800,0.7991,0.7991,0.7990,0.7990
USDCHF,20260611,100900,0.7990,0.7991,0.7990,0.7991
USDCHF,20260611,101000,0.7990,0.7992,0.7990,0.7992
USDCHF,20260611,101100,0.7992,0.7992,0.7992,0.7992
USDCHF,20260611,101200,0.7992,0.7993,0.7992,0.7993
USDCHF,20260611,101300,0.7993,0.7993,0.7993,0.7993
USDCHF,20260611,101400,0.7993,0.7993,0.7992,0.7992
USDCHF,20260611,101500,0.7992,0.7994,0.7992,0.7993
USDCHF,20260611,101600,0.7993,0.7993,0.7993,0.7993
USDCHF,20260611,101700,0.7993,0.7994,0.7993,0.7994
USDCHF,20260611,101800,0.7993,0.7994,0.7993,0.7994
USDCHF,20260611,101900,0.7994,0.7994,0.7993,0.7993
USDCHF,20260611,102000,0.7993,0.7993,0.7992,0.7992
USDCHF,20260611,102100,0.7993,0.7993,0.7993,0.7993
USDCHF,20260611,102200,0.7993,0.7993,0.7993,0.7993
USDCHF,20260611,102300,0.7993,0.7993,0.7992,0.7992
USDCHF,20260611,102400,0.7992,0.7992,0.7991,0.7991
USDCHF,20260611,102500,0.7991,0.7992,0.7991,0.7992
USDCHF,20260611,102600,0.7992,0.7992,0.7992,0.7992
USDCHF,20260611,102700,0.7992,0.7992,0.7992,0.7992
USDCHF,20260611,102800,0.7992,0.7993,0.7992,0.7993
USDCHF,20260611,102900,0.7993,0.7993,0.7993,0.7993
USDCHF,20260611,103000,0.7992,0.7993,0.7992,0.7993
USDCHF,20260611,103100,0.7993,0.7993,0.7993,0.7993
USDCHF,20260611,103200,0.7994,0.7994,0.7994,0.7994
USDCHF,20260611,103300,0.7994,0.7994,0.7994,0.7994
USDCHF,20260611,103400,0.7994,0.7994,0.7994,0.7994
USDCHF,20260611,103500,0.7994,0.7994,0.7992,0.7992
USDCHF,20260611,103600,0.7992,0.7992,0.7992,0.7992
USDCHF,20260611,103700,0.7992,0.7992,0.7992,0.7992
USDCHF,20260611,103800,0.7992,0.7992,0.7992,0.7992
USDCHF,20260611,103900,0.7992,0.7992,0.7992,0.7992
USDCHF,20260611,104000,0.7992,0.7992,0.7992,0.7992
USDCHF,20260611,104100,0.7992,0.7992,0.7992,0.7992
USDCHF,20260611,104200,0.7992,0.7993,0.7992,0.7993
USDCHF,20260611,104300,0.7993,0.7993,0.7993,0.7993
USDCHF,20260611,104400,0.7993,0.7993,0.7993,0.7993
USDCHF,20260611,104500,0.7994,0.7994,0.7993,0.7994
USDCHF,20260611,104600,0.7994,0.7994,0.7994,0.7994
USDCHF,20260611,104700,0.7995,0.7995,0.7995,0.7995
USDCHF,20260611,104800,0.7995,0.7996,0.7995,0.7996
USDCHF,20260611,104900,0.7996,0.7996,0.7996,0.7996
USDCHF,20260611,105000,0.7996,0.7996,0.7996,0.7996
USDCHF,20260611,105100,0.7996,0.7997,0.7996,0.7997
USDCHF,20260611,105200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260611,105300,0.7997,0.7998,0.7997,0.7998
USDCHF,20260611,105400,0.7998,0.7999,0.7998,0.7999
USDCHF,20260611,105500,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,105600,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,105700,0.7998,0.7998,0.7997,0.7997
USDCHF,20260611,105800,0.7998,0.7999,0.7998,0.7999
USDCHF,20260611,105900,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,110000,0.7999,0.7999,0.7998,0.7999
USDCHF,20260611,110100,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,110200,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,110300,0.8000,0.8000,0.8000,0.8000
USDCHF,20260611,110400,0.8000,0.8000,0.8000,0.8000
USDCHF,20260611,110500,0.8000,0.8000,0.7999,0.7999
USDCHF,20260611,110600,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,110700,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,110800,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,110900,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,111000,0.8000,0.8000,0.8000,0.8000
USDCHF,20260611,111100,0.8000,0.8000,0.8000,0.8000
USDCHF,20260611,111200,0.8000,0.8000,0.8000,0.8000
USDCHF,20260611,111300,0.8000,0.8001,0.8000,0.8000
USDCHF,20260611,111400,0.7999,0.7999,0.7998,0.7998
USDCHF,20260611,111500,0.7998,0.7998,0.7997,0.7997
USDCHF,20260611,111600,0.7997,0.7997,0.7995,0.7995
USDCHF,20260611,111700,0.7995,0.7995,0.7995,0.7995
USDCHF,20260611,111800,0.7996,0.7996,0.7996,0.7996
USDCHF,20260611,111900,0.7996,0.7996,0.7995,0.7995
USDCHF,20260611,112000,0.7995,0.7996,0.7995,0.7996
USDCHF,20260611,112100,0.7996,0.7996,0.7996,0.7996
USDCHF,20260611,112200,0.7996,0.7997,0.7996,0.7997
USDCHF,20260611,112300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260611,112400,0.7997,0.7998,0.7997,0.7998
USDCHF,20260611,112500,0.7997,0.7997,0.7997,0.7997
USDCHF,20260611,112600,0.7998,0.7999,0.7998,0.7999
USDCHF,20260611,112700,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,112800,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,112900,0.7999,0.8000,0.7999,0.8000
USDCHF,20260611,113000,0.8000,0.8000,0.8000,0.8000
USDCHF,20260611,113100,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,113200,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,113300,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,113400,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,113500,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,113600,0.7998,0.7998,0.7998,0.7998
USDCHF,20260611,113700,0.7998,0.7998,0.7998,0.7998
USDCHF,20260611,113800,0.7997,0.7997,0.7997,0.7997
USDCHF,20260611,113900,0.7997,0.7998,0.7997,0.7998
USDCHF,20260611,114000,0.7998,0.7998,0.7998,0.7998
USDCHF,20260611,114100,0.7998,0.7998,0.7997,0.7997
USDCHF,20260611,114200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260611,114300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260611,114400,0.7997,0.7997,0.7996,0.7996
USDCHF,20260611,114500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260611,114600,0.7996,0.7997,0.7996,0.7997
USDCHF,20260611,114700,0.7997,0.7998,0.7997,0.7997
USDCHF,20260611,114800,0.7997,0.7997,0.7996,0.7996
USDCHF,20260611,114900,0.7996,0.7996,0.7996,0.7996
USDCHF,20260611,115000,0.7996,0.7996,0.7996,0.7996
USDCHF,20260611,115100,0.7996,0.7996,0.7995,0.7995
USDCHF,20260611,115200,0.7995,0.7995,0.7995,0.7995
USDCHF,20260611,115300,0.7995,0.7995,0.7995,0.7995
USDCHF,20260611,115400,0.7995,0.7995,0.7995,0.7995
USDCHF,20260611,115500,0.7995,0.7995,0.7994,0.7994
USDCHF,20260611,115600,0.7994,0.7994,0.7994,0.7994
USDCHF,20260611,115700,0.7994,0.7994,0.7993,0.7993
USDCHF,20260611,115800,0.7993,0.7994,0.7993,0.7994
USDCHF,20260611,115900,0.7994,0.7994,0.7993,0.7993
USDCHF,20260611,120000,0.7993,0.7994,0.7993,0.7994
USDCHF,20260611,120100,0.7994,0.7995,0.7994,0.7994
USDCHF,20260611,120200,0.7994,0.7994,0.7994,0.7994
USDCHF,20260611,120300,0.7995,0.7995,0.7994,0.7994
USDCHF,20260611,120400,0.7994,0.7996,0.7994,0.7996
USDCHF,20260611,120500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260611,120600,0.7996,0.7996,0.7996,0.7996
USDCHF,20260611,120700,0.7996,0.7996,0.7996,0.7996
USDCHF,20260611,120800,0.7996,0.7996,0.7996,0.7996
USDCHF,20260611,120900,0.7996,0.7996,0.7996,0.7996
USDCHF,20260611,121000,0.7996,0.7996,0.7996,0.7996
USDCHF,20260611,121100,0.7996,0.7996,0.7996,0.7996
USDCHF,20260611,121200,0.7996,0.7996,0.7996,0.7996
USDCHF,20260611,121300,0.7996,0.7997,0.7996,0.7997
USDCHF,20260611,121400,0.7997,0.7997,0.7997,0.7997
USDCHF,20260611,121500,0.7997,0.7998,0.7997,0.7998
USDCHF,20260611,121600,0.7998,0.7998,0.7998,0.7998
USDCHF,20260611,121700,0.7998,0.7998,0.7998,0.7998
USDCHF,20260611,121800,0.7998,0.7999,0.7998,0.7999
USDCHF,20260611,121900,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,122000,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,122100,0.8000,0.8000,0.8000,0.8000
USDCHF,20260611,122200,0.8000,0.8000,0.8000,0.8000
USDCHF,20260611,122300,0.8000,0.8000,0.8000,0.8000
USDCHF,20260611,122400,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,122500,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,122600,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,122700,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,122800,0.7999,0.7999,0.7998,0.7998
USDCHF,20260611,122900,0.7999,0.7999,0.7998,0.7998
USDCHF,20260611,123000,0.7998,0.7999,0.7998,0.7999
USDCHF,20260611,123100,0.7999,0.8000,0.7999,0.8000
USDCHF,20260611,123200,0.7999,0.7999,0.7998,0.7999
USDCHF,20260611,123300,0.7999,0.7999,0.7998,0.7998
USDCHF,20260611,123400,0.7997,0.7997,0.7997,0.7997
USDCHF,20260611,123500,0.7997,0.7997,0.7997,0.7997
USDCHF,20260611,123600,0.7997,0.7997,0.7997,0.7997
USDCHF,20260611,123700,0.7997,0.7997,0.7997,0.7997
USDCHF,20260611,123800,0.7997,0.7997,0.7996,0.7996
USDCHF,20260611,123900,0.7996,0.7997,0.7996,0.7997
USDCHF,20260611,124000,0.7997,0.7997,0.7997,0.7997
USDCHF,20260611,124100,0.7997,0.7997,0.7996,0.7997
USDCHF,20260611,124200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260611,124300,0.7997,0.7997,0.7996,0.7996
USDCHF,20260611,124400,0.7996,0.7997,0.7996,0.7997
USDCHF,20260611,124500,0.7997,0.7997,0.7997,0.7997
USDCHF,20260611,124600,0.7996,0.7996,0.7996,0.7996
USDCHF,20260611,124700,0.7996,0.7996,0.7996,0.7996
USDCHF,20260611,124800,0.7996,0.7996,0.7996,0.7996
USDCHF,20260611,124900,0.7996,0.7996,0.7996,0.7996
USDCHF,20260611,125000,0.7996,0.7996,0.7996,0.7996
USDCHF,20260611,125100,0.7996,0.7996,0.7995,0.7995
USDCHF,20260611,125200,0.7995,0.7995,0.7994,0.7994
USDCHF,20260611,125300,0.7994,0.7994,0.7994,0.7994
USDCHF,20260611,125400,0.7994,0.7994,0.7994,0.7994
USDCHF,20260611,125500,0.7994,0.7995,0.7994,0.7995
USDCHF,20260611,125600,0.7995,0.7995,0.7995,0.7995
USDCHF,20260611,125700,0.7995,0.7995,0.7995,0.7995
USDCHF,20260611,125800,0.7995,0.7995,0.7995,0.7995
USDCHF,20260611,125900,0.7994,0.7994,0.7994,0.7994
USDCHF,20260611,130000,0.7994,0.7994,0.7994,0.7994
USDCHF,20260611,130100,0.7994,0.7994,0.7994,0.7994
USDCHF,20260611,130200,0.7994,0.7994,0.7993,0.7993
USDCHF,20260611,130300,0.7993,0.7993,0.7992,0.7992
USDCHF,20260611,130400,0.7992,0.7992,0.7992,0.7992
USDCHF,20260611,130500,0.7992,0.7992,0.7991,0.7991
USDCHF,20260611,130600,0.7991,0.7991,0.7991,0.7991
USDCHF,20260611,130700,0.7991,0.7991,0.7991,0.7991
USDCHF,20260611,130800,0.7991,0.7991,0.7991,0.7991
USDCHF,20260611,130900,0.7993,0.7994,0.7991,0.7992
USDCHF,20260611,131000,0.7992,0.7992,0.7992,0.7992
USDCHF,20260611,131100,0.7992,0.7992,0.7992,0.7992
USDCHF,20260611,131200,0.7991,0.7991,0.7991,0.7991
USDCHF,20260611,131300,0.7991,0.7991,0.7991,0.7991
USDCHF,20260611,131400,0.7991,0.7991,0.7991,0.7991
USDCHF,20260611,131500,0.7991,0.7991,0.7991,0.7991
USDCHF,20260611,131600,0.7991,0.7992,0.7991,0.7992
USDCHF,20260611,131700,0.7992,0.7992,0.7992,0.7992
USDCHF,20260611,131800,0.7992,0.7992,0.7992,0.7992
USDCHF,20260611,131900,0.7992,0.7992,0.7992,0.7992
USDCHF,20260611,132000,0.7992,0.7992,0.7992,0.7992
USDCHF,20260611,132100,0.7992,0.7992,0.7992,0.7992
USDCHF,20260611,132200,0.7992,0.7993,0.7992,0.7993
USDCHF,20260611,132300,0.7993,0.7993,0.7993,0.7993
USDCHF,20260611,132400,0.7993,0.7993,0.7992,0.7992
USDCHF,20260611,132500,0.7992,0.7992,0.7992,0.7992
USDCHF,20260611,132600,0.7992,0.7992,0.7992,0.7992
USDCHF,20260611,132700,0.7992,0.7992,0.7992,0.7992
USDCHF,20260611,132800,0.7992,0.7992,0.7992,0.7992
USDCHF,20260611,132900,0.7992,0.7992,0.7992,0.7992
USDCHF,20260611,133000,0.7991,0.7991,0.7991,0.7991
USDCHF,20260611,133100,0.7991,0.7991,0.7987,0.7987
USDCHF,20260611,133200,0.7988,0.7989,0.7988,0.7988
USDCHF,20260611,133300,0.7988,0.7988,0.7987,0.7987
USDCHF,20260611,133400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260611,133500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260611,133600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260611,133700,0.7988,0.7988,0.7987,0.7987
USDCHF,20260611,133800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260611,133900,0.7987,0.7989,0.7987,0.7989
USDCHF,20260611,134000,0.7988,0.7989,0.7988,0.7989
USDCHF,20260611,134100,0.7989,0.7989,0.7989,0.7989
USDCHF,20260611,134200,0.7989,0.7989,0.7989,0.7989
USDCHF,20260611,134300,0.7989,0.7989,0.7988,0.7988
USDCHF,20260611,134400,0.7988,0.7988,0.7988,0.7988
USDCHF,20260611,134500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260611,134600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260611,134700,0.7988,0.7989,0.7988,0.7989
USDCHF,20260611,134800,0.7989,0.7989,0.7988,0.7988
USDCHF,20260611,134900,0.7988,0.7988,0.7988,0.7988
USDCHF,20260611,135000,0.7988,0.7988,0.7988,0.7988
USDCHF,20260611,135100,0.7988,0.7988,0.7988,0.7988
USDCHF,20260611,135200,0.7988,0.7988,0.7988,0.7988
USDCHF,20260611,135300,0.7988,0.7988,0.7987,0.7987
USDCHF,20260611,135400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260611,135500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260611,135600,0.7986,0.7987,0.7986,0.7987
USDCHF,20260611,135700,0.7987,0.7987,0.7987,0.7987
USDCHF,20260611,135800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260611,135900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260611,140000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260611,140100,0.7987,0.7988,0.7987,0.7988
USDCHF,20260611,140200,0.7988,0.7988,0.7987,0.7987
USDCHF,20260611,140300,0.7987,0.7987,0.7986,0.7987
USDCHF,20260611,140400,0.7987,0.7988,0.7987,0.7988
USDCHF,20260611,140500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260611,140600,0.7988,0.7988,0.7987,0.7987
USDCHF,20260611,140700,0.7988,0.7988,0.7988,0.7988
USDCHF,20260611,140800,0.7988,0.7988,0.7988,0.7988
USDCHF,20260611,140900,0.7988,0.7989,0.7988,0.7989
USDCHF,20260611,141000,0.7989,0.7990,0.7989,0.7990
USDCHF,20260611,141100,0.7991,0.7992,0.7991,0.7992
USDCHF,20260611,141200,0.7993,0.7993,0.7992,0.7993
USDCHF,20260611,141300,0.7993,0.7993,0.7992,0.7992
USDCHF,20260611,141400,0.7992,0.7993,0.7992,0.7993
USDCHF,20260611,141500,0.7993,0.7994,0.7993,0.7994
USDCHF,20260611,141600,0.7993,0.7993,0.7992,0.7992
USDCHF,20260611,141700,0.7991,0.7993,0.7991,0.7993
USDCHF,20260611,141800,0.7993,0.7994,0.7993,0.7994
USDCHF,20260611,141900,0.7995,0.7996,0.7995,0.7995
USDCHF,20260611,142000,0.7996,0.7996,0.7995,0.7996
USDCHF,20260611,142100,0.7997,0.7997,0.7997,0.7997
USDCHF,20260611,142200,0.7996,0.7996,0.7993,0.7993
USDCHF,20260611,142300,0.7992,0.8002,0.7992,0.8002
USDCHF,20260611,142400,0.8003,0.8003,0.8000,0.8001
USDCHF,20260611,142500,0.8000,0.8000,0.7999,0.8000
USDCHF,20260611,142600,0.8001,0.8003,0.8001,0.8003
USDCHF,20260611,142700,0.8004,0.8005,0.8001,0.8001
USDCHF,20260611,142800,0.8002,0.8002,0.8002,0.8002
USDCHF,20260611,142900,0.8001,0.8001,0.8001,0.8001
USDCHF,20260611,143000,0.8001,0.8001,0.7999,0.7999
USDCHF,20260611,143100,0.7998,0.7999,0.7996,0.7996
USDCHF,20260611,143200,0.7997,0.8000,0.7997,0.8000
USDCHF,20260611,143300,0.8001,0.8005,0.8001,0.8005
USDCHF,20260611,143400,0.8006,0.8006,0.8005,0.8005
USDCHF,20260611,143500,0.8006,0.8007,0.8004,0.8004
USDCHF,20260611,143600,0.8004,0.8005,0.8004,0.8005
USDCHF,20260611,143700,0.8004,0.8004,0.8003,0.8003
USDCHF,20260611,143800,0.8003,0.8003,0.8003,0.8003
USDCHF,20260611,143900,0.8003,0.8003,0.8002,0.8002
USDCHF,20260611,144000,0.8002,0.8003,0.8002,0.8002
USDCHF,20260611,144100,0.8001,0.8001,0.8001,0.8001
USDCHF,20260611,144200,0.8000,0.8002,0.8000,0.8002
USDCHF,20260611,144300,0.8002,0.8002,0.8001,0.8001
USDCHF,20260611,144400,0.8001,0.8002,0.8001,0.8002
USDCHF,20260611,144500,0.8002,0.8003,0.7997,0.7998
USDCHF,20260611,144600,0.7999,0.7999,0.7997,0.7997
USDCHF,20260611,144700,0.7996,0.7996,0.7992,0.7992
USDCHF,20260611,144800,0.7993,0.7995,0.7993,0.7995
USDCHF,20260611,144900,0.7994,0.7995,0.7994,0.7994
USDCHF,20260611,145000,0.7994,0.7994,0.7992,0.7992
USDCHF,20260611,145100,0.7993,0.7993,0.7992,0.7993
USDCHF,20260611,145200,0.7993,0.7993,0.7992,0.7992
USDCHF,20260611,145300,0.7991,0.7991,0.7991,0.7991
USDCHF,20260611,145400,0.7990,0.7990,0.7989,0.7990
USDCHF,20260611,145500,0.7989,0.7989,0.7989,0.7989
USDCHF,20260611,145600,0.7989,0.7989,0.7986,0.7987
USDCHF,20260611,145700,0.7988,0.7990,0.7988,0.7988
USDCHF,20260611,145800,0.7987,0.7988,0.7987,0.7988
USDCHF,20260611,145900,0.7989,0.7992,0.7989,0.7989
USDCHF,20260611,150000,0.7989,0.7989,0.7989,0.7989
USDCHF,20260611,150100,0.7988,0.7990,0.7988,0.7990
USDCHF,20260611,150200,0.7989,0.7989,0.7988,0.7989
USDCHF,20260611,150300,0.7990,0.7990,0.7990,0.7990
USDCHF,20260611,150400,0.7990,0.7990,0.7989,0.7989
USDCHF,20260611,150500,0.7989,0.7990,0.7989,0.7990
USDCHF,20260611,150600,0.7991,0.7992,0.7991,0.7991
USDCHF,20260611,150700,0.7991,0.7991,0.7991,0.7991
USDCHF,20260611,150800,0.7991,0.7993,0.7991,0.7993
USDCHF,20260611,150900,0.7993,0.7993,0.7993,0.7993
USDCHF,20260611,151000,0.7993,0.7993,0.7992,0.7992
USDCHF,20260611,151100,0.7993,0.7993,0.7993,0.7993
USDCHF,20260611,151200,0.7993,0.7994,0.7993,0.7994
USDCHF,20260611,151300,0.7994,0.7995,0.7993,0.7995
USDCHF,20260611,151400,0.7995,0.7996,0.7995,0.7996
USDCHF,20260611,151500,0.7996,0.7998,0.7996,0.7998
USDCHF,20260611,151600,0.7998,0.7998,0.7998,0.7998
USDCHF,20260611,151700,0.7997,0.7997,0.7997,0.7997
USDCHF,20260611,151800,0.7996,0.7997,0.7996,0.7997
USDCHF,20260611,151900,0.7997,0.7998,0.7997,0.7997
USDCHF,20260611,152000,0.7997,0.7999,0.7997,0.7999
USDCHF,20260611,152100,0.7999,0.8000,0.7999,0.8000
USDCHF,20260611,152200,0.8000,0.8000,0.8000,0.8000
USDCHF,20260611,152300,0.7999,0.7999,0.7998,0.7998
USDCHF,20260611,152400,0.7998,0.7998,0.7997,0.7997
USDCHF,20260611,152500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260611,152600,0.7996,0.7996,0.7996,0.7996
USDCHF,20260611,152700,0.7996,0.7996,0.7996,0.7996
USDCHF,20260611,152800,0.7996,0.7996,0.7994,0.7994
USDCHF,20260611,152900,0.7994,0.7994,0.7993,0.7993
USDCHF,20260611,153000,0.7993,0.7993,0.7993,0.7993
USDCHF,20260611,153100,0.7994,0.7994,0.7991,0.7991
USDCHF,20260611,153200,0.7990,0.7990,0.7990,0.7990
USDCHF,20260611,153300,0.7989,0.7989,0.7988,0.7989
USDCHF,20260611,153400,0.7989,0.7991,0.7989,0.7990
USDCHF,20260611,153500,0.7990,0.7990,0.7989,0.7989
USDCHF,20260611,153600,0.7990,0.7990,0.7990,0.7990
USDCHF,20260611,153700,0.7990,0.7991,0.7990,0.7991
USDCHF,20260611,153800,0.7992,0.7992,0.7992,0.7992
USDCHF,20260611,153900,0.7993,0.7995,0.7993,0.7995
USDCHF,20260611,154000,0.7995,0.7995,0.7993,0.7993
USDCHF,20260611,154100,0.7994,0.7994,0.7994,0.7994
USDCHF,20260611,154200,0.7994,0.7994,0.7993,0.7993
USDCHF,20260611,154300,0.7992,0.7993,0.7992,0.7993
USDCHF,20260611,154400,0.7993,0.7993,0.7991,0.7991
USDCHF,20260611,154500,0.7991,0.7992,0.7991,0.7992
USDCHF,20260611,154600,0.7991,0.7991,0.7988,0.7989
USDCHF,20260611,154700,0.7989,0.7989,0.7987,0.7987
USDCHF,20260611,154800,0.7988,0.7989,0.7988,0.7989
USDCHF,20260611,154900,0.7989,0.7991,0.7989,0.7991
USDCHF,20260611,155000,0.7990,0.7991,0.7990,0.7991
USDCHF,20260611,155100,0.7992,0.7992,0.7990,0.7990
USDCHF,20260611,155200,0.7990,0.7990,0.7989,0.7989
USDCHF,20260611,155300,0.7990,0.7990,0.7990,0.7990
USDCHF,20260611,155400,0.7990,0.7990,0.7990,0.7990
USDCHF,20260611,155500,0.7989,0.7991,0.7989,0.7991
USDCHF,20260611,155600,0.7992,0.7992,0.7990,0.7990
USDCHF,20260611,155700,0.7990,0.7990,0.7990,0.7990
USDCHF,20260611,155800,0.7991,0.7992,0.7991,0.7992
USDCHF,20260611,155900,0.7992,0.7993,0.7992,0.7992
USDCHF,20260611,160000,0.7992,0.7993,0.7992,0.7993
USDCHF,20260611,160100,0.7993,0.7994,0.7993,0.7994
USDCHF,20260611,160200,0.7994,0.7994,0.7993,0.7993
USDCHF,20260611,160300,0.7994,0.7994,0.7994,0.7994
USDCHF,20260611,160400,0.7994,0.7996,0.7994,0.7996
USDCHF,20260611,160500,0.7996,0.7997,0.7995,0.7996
USDCHF,20260611,160600,0.7996,0.7997,0.7996,0.7997
USDCHF,20260611,160700,0.7997,0.7997,0.7996,0.7996
USDCHF,20260611,160800,0.7995,0.7995,0.7995,0.7995
USDCHF,20260611,160900,0.7996,0.7997,0.7996,0.7997
USDCHF,20260611,161000,0.7997,0.7998,0.7997,0.7998
USDCHF,20260611,161100,0.7998,0.8000,0.7998,0.8000
USDCHF,20260611,161200,0.8000,0.8000,0.7999,0.7999
USDCHF,20260611,161300,0.7999,0.8000,0.7999,0.8000
USDCHF,20260611,161400,0.8000,0.8001,0.8000,0.8001
USDCHF,20260611,161500,0.8001,0.8001,0.8001,0.8001
USDCHF,20260611,161600,0.8001,0.8001,0.8001,0.8001
USDCHF,20260611,161700,0.8001,0.8002,0.8001,0.8002
USDCHF,20260611,161800,0.8002,0.8002,0.8002,0.8002
USDCHF,20260611,161900,0.8002,0.8002,0.8002,0.8002
USDCHF,20260611,162000,0.8003,0.8004,0.8003,0.8003
USDCHF,20260611,162100,0.8004,0.8004,0.8003,0.8003
USDCHF,20260611,162200,0.8002,0.8002,0.8002,0.8002
USDCHF,20260611,162300,0.8003,0.8003,0.8002,0.8002
USDCHF,20260611,162400,0.8001,0.8001,0.7999,0.7999
USDCHF,20260611,162500,0.8000,0.8000,0.7999,0.8000
USDCHF,20260611,162600,0.8000,0.8000,0.7999,0.7999
USDCHF,20260611,162700,0.7999,0.8000,0.7999,0.8000
USDCHF,20260611,162800,0.8000,0.8000,0.7999,0.7999
USDCHF,20260611,162900,0.8000,0.8000,0.7999,0.7999
USDCHF,20260611,163000,0.8000,0.8000,0.8000,0.8000
USDCHF,20260611,163100,0.8000,0.8001,0.8000,0.8001
USDCHF,20260611,163200,0.8001,0.8002,0.8001,0.8002
USDCHF,20260611,163300,0.8001,0.8002,0.8001,0.8002
USDCHF,20260611,163400,0.8003,0.8003,0.8003,0.8003
USDCHF,20260611,163500,0.8003,0.8004,0.8003,0.8004
USDCHF,20260611,163600,0.8004,0.8004,0.8004,0.8004
USDCHF,20260611,163700,0.8004,0.8004,0.8003,0.8003
USDCHF,20260611,163800,0.8004,0.8004,0.8004,0.8004
USDCHF,20260611,163900,0.8004,0.8004,0.8003,0.8003
USDCHF,20260611,164000,0.8003,0.8003,0.8002,0.8002
USDCHF,20260611,164100,0.8002,0.8002,0.8002,0.8002
USDCHF,20260611,164200,0.8003,0.8003,0.8002,0.8002
USDCHF,20260611,164300,0.8002,0.8003,0.8002,0.8003
USDCHF,20260611,164400,0.8003,0.8003,0.8003,0.8003
USDCHF,20260611,164500,0.8003,0.8004,0.8003,0.8004
USDCHF,20260611,164600,0.8003,0.8004,0.8003,0.8004
USDCHF,20260611,164700,0.8004,0.8004,0.8004,0.8004
USDCHF,20260611,164800,0.8005,0.8005,0.8004,0.8004
USDCHF,20260611,164900,0.8004,0.8004,0.8004,0.8004
USDCHF,20260611,165000,0.8004,0.8004,0.8003,0.8003
USDCHF,20260611,165100,0.8003,0.8004,0.8003,0.8004
USDCHF,20260611,165200,0.8004,0.8004,0.8003,0.8003
USDCHF,20260611,165300,0.8003,0.8003,0.8003,0.8003
USDCHF,20260611,165400,0.8002,0.8003,0.8002,0.8003
USDCHF,20260611,165500,0.8003,0.8003,0.8003,0.8003
USDCHF,20260611,165600,0.8002,0.8002,0.8002,0.8002
USDCHF,20260611,165700,0.8003,0.8003,0.8003,0.8003
USDCHF,20260611,165800,0.8003,0.8003,0.8002,0.8002
USDCHF,20260611,165900,0.8002,0.8002,0.8002,0.8002
USDCHF,20260611,170000,0.8002,0.8002,0.8001,0.8001
USDCHF,20260611,170100,0.8001,0.8001,0.8001,0.8001
USDCHF,20260611,170200,0.8002,0.8003,0.8002,0.8003
USDCHF,20260611,170300,0.8003,0.8003,0.8001,0.8002
USDCHF,20260611,170400,0.8001,0.8001,0.7999,0.7999
USDCHF,20260611,170500,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,170600,0.7999,0.7999,0.7998,0.7998
USDCHF,20260611,170700,0.7998,0.7999,0.7998,0.7999
USDCHF,20260611,170800,0.7999,0.7999,0.7997,0.7997
USDCHF,20260611,170900,0.7996,0.8000,0.7996,0.8000
USDCHF,20260611,171000,0.8000,0.8001,0.7999,0.8001
USDCHF,20260611,171100,0.8001,0.8001,0.8001,0.8001
USDCHF,20260611,171200,0.8000,0.8000,0.8000,0.8000
USDCHF,20260611,171300,0.8000,0.8000,0.7999,0.7999
USDCHF,20260611,171400,0.7999,0.8000,0.7999,0.7999
USDCHF,20260611,171500,0.8000,0.8000,0.8000,0.8000
USDCHF,20260611,171600,0.8000,0.8001,0.8000,0.8000
USDCHF,20260611,171700,0.7999,0.8000,0.7999,0.7999
USDCHF,20260611,171800,0.7999,0.7999,0.7999,0.7999
USDCHF,20260611,171900,0.7999,0.8000,0.7999,0.8000
USDCHF,20260611,172000,0.8000,0.8000,0.8000,0.8000
USDCHF,20260611,172100,0.7999,0.7999,0.7998,0.7998
USDCHF,20260611,172200,0.7998,0.7998,0.7998,0.7998
USDCHF,20260611,172300,0.7998,0.7998,0.7997,0.7997
USDCHF,20260611,172400,0.7997,0.7998,0.7997,0.7998
USDCHF,20260611,172500,0.7997,0.7998,0.7997,0.7998
USDCHF,20260611,172600,0.7998,0.7999,0.7998,0.7998
USDCHF,20260611,172700,0.7998,0.7998,0.7997,0.7997
USDCHF,20260611,172800,0.7997,0.7997,0.7996,0.7996
USDCHF,20260611,172900,0.7996,0.7996,0.7996,0.7996
USDCHF,20260611,173000,0.7996,0.7997,0.7996,0.7997
USDCHF,20260611,173100,0.7997,0.7997,0.7997,0.7997
USDCHF,20260611,173200,0.7997,0.7998,0.7997,0.7998
USDCHF,20260611,173300,0.7998,0.7998,0.7998,0.7998
USDCHF,20260611,173400,0.7999,0.8000,0.7999,0.8000
USDCHF,20260611,173500,0.8000,0.8000,0.8000,0.8000
USDCHF,20260611,173600,0.7999,0.8000,0.7999,0.8000
USDCHF,20260611,173700,0.8000,0.8001,0.8000,0.8001
USDCHF,20260611,173800,0.8000,0.8001,0.8000,0.8001
USDCHF,20260611,173900,0.8001,0.8001,0.8001,0.8001
USDCHF,20260611,174000,0.8001,0.8001,0.8001,0.8001
USDCHF,20260611,174100,0.8001,0.8001,0.8000,0.8000
USDCHF,20260611,174200,0.8000,0.8000,0.7999,0.7999
USDCHF,20260611,174300,0.7999,0.8000,0.7999,0.8000
USDCHF,20260611,174400,0.8000,0.8002,0.8000,0.8002
USDCHF,20260611,174500,0.8002,0.8003,0.8002,0.8002
USDCHF,20260611,174600,0.8002,0.8002,0.8002,0.8002
USDCHF,20260611,174700,0.8002,0.8002,0.8002,0.8002
USDCHF,20260611,174800,0.8002,0.8002,0.8002,0.8002
USDCHF,20260611,174900,0.8002,0.8004,0.8002,0.8004
USDCHF,20260611,175000,0.8003,0.8003,0.8003,0.8003
USDCHF,20260611,175100,0.8003,0.8003,0.8002,0.8002
USDCHF,20260611,175200,0.8002,0.8003,0.8002,0.8003
USDCHF,20260611,175300,0.8003,0.8004,0.8003,0.8004
USDCHF,20260611,175400,0.8004,0.8004,0.8004,0.8004
USDCHF,20260611,175500,0.8005,0.8005,0.8004,0.8004
USDCHF,20260611,175600,0.8005,0.8005,0.8004,0.8004
USDCHF,20260611,175700,0.8005,0.8005,0.8005,0.8005
USDCHF,20260611,175800,0.8006,0.8006,0.8006,0.8006
USDCHF,20260611,175900,0.8006,0.8006,0.8005,0.8005
USDCHF,20260611,180000,0.8005,0.8005,0.8005,0.8005
USDCHF,20260611,180100,0.8005,0.8005,0.8005,0.8005
USDCHF,20260611,180200,0.8005,0.8005,0.8005,0.8005
USDCHF,20260611,180300,0.8005,0.8005,0.8005,0.8005
USDCHF,20260611,180400,0.8005,0.8006,0.8005,0.8006
USDCHF,20260611,180500,0.8006,0.8006,0.8006,0.8006
USDCHF,20260611,180600,0.8006,0.8006,0.8006,0.8006
USDCHF,20260611,180700,0.8006,0.8006,0.8006,0.8006
USDCHF,20260611,180800,0.8006,0.8006,0.8006,0.8006
USDCHF,20260611,180900,0.8006,0.8006,0.8006,0.8006
USDCHF,20260611,181000,0.8006,0.8007,0.8006,0.8007
USDCHF,20260611,181100,0.8007,0.8008,0.8007,0.8007
USDCHF,20260611,181200,0.8007,0.8007,0.8007,0.8007
USDCHF,20260611,181300,0.8007,0.8007,0.8007,0.8007
USDCHF,20260611,181400,0.8007,0.8007,0.8007,0.8007
USDCHF,20260611,181500,0.8007,0.8007,0.8007,0.8007
USDCHF,20260611,181600,0.8007,0.8007,0.8007,0.8007
USDCHF,20260611,181700,0.8007,0.8007,0.8007,0.8007
USDCHF,20260611,181800,0.8008,0.8008,0.8008,0.8008
USDCHF,20260611,181900,0.8008,0.8008,0.8007,0.8007
USDCHF,20260611,182000,0.8007,0.8007,0.8006,0.8006
USDCHF,20260611,182100,0.8006,0.8006,0.8006,0.8006
USDCHF,20260611,182200,0.8006,0.8008,0.8006,0.8008
USDCHF,20260611,182300,0.8008,0.8008,0.8007,0.8008
USDCHF,20260611,182400,0.8008,0.8008,0.8006,0.8006
USDCHF,20260611,182500,0.8006,0.8007,0.8006,0.8006
USDCHF,20260611,182600,0.8006,0.8006,0.8005,0.8005
USDCHF,20260611,182700,0.8006,0.8006,0.8006,0.8006
USDCHF,20260611,182800,0.8006,0.8006,0.8006,0.8006
USDCHF,20260611,182900,0.8006,0.8006,0.8006,0.8006
USDCHF,20260611,183000,0.8006,0.8006,0.8006,0.8006
USDCHF,20260611,183100,0.8007,0.8007,0.8007,0.8007
USDCHF,20260611,183200,0.8007,0.8007,0.8006,0.8006
USDCHF,20260611,183300,0.8006,0.8006,0.8006,0.8006
USDCHF,20260611,183400,0.8006,0.8006,0.8005,0.8005
USDCHF,20260611,183500,0.8005,0.8005,0.8003,0.8004
USDCHF,20260611,183600,0.8004,0.8004,0.8004,0.8004
USDCHF,20260611,183700,0.8004,0.8004,0.8004,0.8004
USDCHF,20260611,183800,0.8004,0.8004,0.8004,0.8004
USDCHF,20260611,183900,0.8004,0.8004,0.8004,0.8004
USDCHF,20260611,184000,0.8004,0.8005,0.8004,0.8005
USDCHF,20260611,184100,0.8005,0.8005,0.8005,0.8005
USDCHF,20260611,184200,0.8005,0.8005,0.8005,0.8005
USDCHF,20260611,184300,0.8005,0.8005,0.8005,0.8005
USDCHF,20260611,184400,0.8005,0.8005,0.8005,0.8005
USDCHF,20260611,184500,0.8005,0.8005,0.8005,0.8005
USDCHF,20260611,184600,0.8005,0.8005,0.8005,0.8005
USDCHF,20260611,184700,0.8005,0.8005,0.8005,0.8005
USDCHF,20260611,184800,0.8005,0.8005,0.8005,0.8005
USDCHF,20260611,184900,0.8005,0.8005,0.8005,0.8005
USDCHF,20260611,185000,0.8005,0.8005,0.8005,0.8005
USDCHF,20260611,185100,0.8005,0.8005,0.8005,0.8005
USDCHF,20260611,185200,0.8005,0.8006,0.8005,0.8006
USDCHF,20260611,185300,0.8006,0.8006,0.8006,0.8006
USDCHF,20260611,185400,0.8006,0.8006,0.8006,0.8006
USDCHF,20260611,185500,0.8006,0.8007,0.8006,0.8007
USDCHF,20260611,185600,0.8006,0.8006,0.8006,0.8006
USDCHF,20260611,185700,0.8006,0.8006,0.8006,0.8006
USDCHF,20260611,185800,0.8006,0.8007,0.8006,0.8006
USDCHF,20260611,185900,0.8007,0.8007,0.8007,0.8007
USDCHF,20260611,190000,0.8007,0.8007,0.8007,0.8007
USDCHF,20260611,190100,0.8007,0.8007,0.8007,0.8007
USDCHF,20260611,190200,0.8007,0.8008,0.8007,0.8007
USDCHF,20260611,190300,0.8008,0.8009,0.8008,0.8009
USDCHF,20260611,190400,0.8009,0.8009,0.8009,0.8009
USDCHF,20260611,190500,0.8009,0.8009,0.8008,0.8008
USDCHF,20260611,190600,0.8008,0.8008,0.8008,0.8008
USDCHF,20260611,190700,0.8008,0.8008,0.8008,0.8008
USDCHF,20260611,190800,0.8008,0.8008,0.8008,0.8008
USDCHF,20260611,190900,0.8008,0.8008,0.8008,0.8008
USDCHF,20260611,191000,0.8008,0.8008,0.8008,0.8008
USDCHF,20260611,191100,0.8007,0.8007,0.8007,0.8007
USDCHF,20260611,191200,0.8007,0.8007,0.8006,0.8006
USDCHF,20260611,191300,0.8007,0.8007,0.8006,0.8007
USDCHF,20260611,191400,0.8007,0.8008,0.8007,0.8008
USDCHF,20260611,191500,0.8008,0.8008,0.8007,0.8008
USDCHF,20260611,191600,0.8008,0.8008,0.8008,0.8008
USDCHF,20260611,191700,0.8008,0.8008,0.8008,0.8008
USDCHF,20260611,191800,0.8008,0.8008,0.8008,0.8008
USDCHF,20260611,191900,0.8009,0.8010,0.8009,0.8010
USDCHF,20260611,192000,0.8009,0.8009,0.8009,0.8009
USDCHF,20260611,192100,0.8009,0.8010,0.8009,0.8010
USDCHF,20260611,192200,0.8010,0.8010,0.8010,0.8010
USDCHF,20260611,192300,0.8010,0.8010,0.8010,0.8010
USDCHF,20260611,192400,0.8010,0.8011,0.8010,0.8011
USDCHF,20260611,192500,0.8011,0.8011,0.8010,0.8010
USDCHF,20260611,192600,0.8010,0.8010,0.8010,0.8010
USDCHF,20260611,192700,0.8010,0.8010,0.8010,0.8010
USDCHF,20260611,192800,0.8010,0.8010,0.8010,0.8010
USDCHF,20260611,192900,0.8009,0.8009,0.8000,0.8003
USDCHF,20260611,193000,0.8002,0.8002,0.7995,0.7995
USDCHF,20260611,193100,0.7994,0.7994,0.7989,0.7989
USDCHF,20260611,193200,0.7990,0.7991,0.7987,0.7987
USDCHF,20260611,193300,0.7986,0.7987,0.7979,0.7979
USDCHF,20260611,193400,0.7980,0.7980,0.7977,0.7979
USDCHF,20260611,193500,0.7978,0.7978,0.7972,0.7973
USDCHF,20260611,193600,0.7974,0.7976,0.7972,0.7973
USDCHF,20260611,193700,0.7972,0.7973,0.7969,0.7973
USDCHF,20260611,193800,0.7972,0.7974,0.7971,0.7971
USDCHF,20260611,193900,0.7972,0.7975,0.7970,0.7970
USDCHF,20260611,194000,0.7969,0.7970,0.7969,0.7970
USDCHF,20260611,194100,0.7969,0.7970,0.7968,0.7969
USDCHF,20260611,194200,0.7970,0.7971,0.7969,0.7969
USDCHF,20260611,194300,0.7968,0.7970,0.7967,0.7967
USDCHF,20260611,194400,0.7968,0.7970,0.7967,0.7967
USDCHF,20260611,194500,0.7966,0.7966,0.7965,0.7966
USDCHF,20260611,194600,0.7965,0.7968,0.7964,0.7968
USDCHF,20260611,194700,0.7967,0.7967,0.7965,0.7967
USDCHF,20260611,194800,0.7968,0.7969,0.7967,0.7969
USDCHF,20260611,194900,0.7970,0.7971,0.7969,0.7970
USDCHF,20260611,195000,0.7971,0.7972,0.7970,0.7972
USDCHF,20260611,195100,0.7973,0.7977,0.7973,0.7977
USDCHF,20260611,195200,0.7976,0.7977,0.7973,0.7973
USDCHF,20260611,195300,0.7972,0.7972,0.7970,0.7971
USDCHF,20260611,195400,0.7972,0.7974,0.7972,0.7974
USDCHF,20260611,195500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260611,195600,0.7974,0.7974,0.7973,0.7973
USDCHF,20260611,195700,0.7973,0.7976,0.7973,0.7976
USDCHF,20260611,195800,0.7975,0.7976,0.7974,0.7974
USDCHF,20260611,195900,0.7973,0.7974,0.7973,0.7974
USDCHF,20260611,200000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260611,200100,0.7974,0.7975,0.7974,0.7975
USDCHF,20260611,200200,0.7975,0.7977,0.7974,0.7977
USDCHF,20260611,200300,0.7978,0.7979,0.7977,0.7979
USDCHF,20260611,200400,0.7980,0.7982,0.7980,0.7982
USDCHF,20260611,200500,0.7983,0.7983,0.7982,0.7982
USDCHF,20260611,200600,0.7983,0.7983,0.7982,0.7983
USDCHF,20260611,200700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260611,200800,0.7983,0.7983,0.7979,0.7979
USDCHF,20260611,200900,0.7978,0.7979,0.7977,0.7979
USDCHF,20260611,201000,0.7980,0.7981,0.7980,0.7981
USDCHF,20260611,201100,0.7981,0.7981,0.7980,0.7980
USDCHF,20260611,201200,0.7979,0.7979,0.7978,0.7978
USDCHF,20260611,201300,0.7977,0.7977,0.7976,0.7976
USDCHF,20260611,201400,0.7976,0.7977,0.7976,0.7976
USDCHF,20260611,201500,0.7976,0.7976,0.7975,0.7975
USDCHF,20260611,201600,0.7976,0.7976,0.7972,0.7972
USDCHF,20260611,201700,0.7972,0.7972,0.7971,0.7971
USDCHF,20260611,201800,0.7971,0.7971,0.7969,0.7969
USDCHF,20260611,201900,0.7970,0.7970,0.7969,0.7969
USDCHF,20260611,202000,0.7969,0.7969,0.7968,0.7968
USDCHF,20260611,202100,0.7968,0.7969,0.7968,0.7969
USDCHF,20260611,202200,0.7968,0.7968,0.7967,0.7968
USDCHF,20260611,202300,0.7969,0.7972,0.7969,0.7971
USDCHF,20260611,202400,0.7971,0.7972,0.7970,0.7972
USDCHF,20260611,202500,0.7973,0.7973,0.7970,0.7971
USDCHF,20260611,202600,0.7971,0.7971,0.7971,0.7971
USDCHF,20260611,202700,0.7970,0.7971,0.7970,0.7971
USDCHF,20260611,202800,0.7970,0.7971,0.7970,0.7970
USDCHF,20260611,202900,0.7971,0.7971,0.7971,0.7971
USDCHF,20260611,203000,0.7971,0.7971,0.7970,0.7971
USDCHF,20260611,203100,0.7971,0.7971,0.7971,0.7971
USDCHF,20260611,203200,0.7971,0.7971,0.7971,0.7971
USDCHF,20260611,203300,0.7972,0.7975,0.7972,0.7975
USDCHF,20260611,203400,0.7974,0.7974,0.7973,0.7973
USDCHF,20260611,203500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260611,203600,0.7972,0.7973,0.7972,0.7973
USDCHF,20260611,203700,0.7973,0.7973,0.7972,0.7972
USDCHF,20260611,203800,0.7972,0.7972,0.7971,0.7971
USDCHF,20260611,203900,0.7971,0.7972,0.7971,0.7972
USDCHF,20260611,204000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260611,204100,0.7971,0.7972,0.7971,0.7972
USDCHF,20260611,204200,0.7971,0.7971,0.7971,0.7971
USDCHF,20260611,204300,0.7971,0.7971,0.7970,0.7970
USDCHF,20260611,204400,0.7970,0.7970,0.7969,0.7969
USDCHF,20260611,204500,0.7969,0.7969,0.7969,0.7969
USDCHF,20260611,204600,0.7968,0.7968,0.7967,0.7967
USDCHF,20260611,204700,0.7966,0.7966,0.7966,0.7966
USDCHF,20260611,204800,0.7966,0.7966,0.7965,0.7965
USDCHF,20260611,204900,0.7965,0.7965,0.7964,0.7964
USDCHF,20260611,205000,0.7963,0.7963,0.7962,0.7962
USDCHF,20260611,205100,0.7962,0.7962,0.7961,0.7962
USDCHF,20260611,205200,0.7963,0.7963,0.7962,0.7962
USDCHF,20260611,205300,0.7962,0.7962,0.7962,0.7962
USDCHF,20260611,205400,0.7963,0.7963,0.7963,0.7963
USDCHF,20260611,205500,0.7962,0.7964,0.7962,0.7964
USDCHF,20260611,205600,0.7965,0.7966,0.7965,0.7966
USDCHF,20260611,205700,0.7966,0.7966,0.7965,0.7966
USDCHF,20260611,205800,0.7967,0.7967,0.7966,0.7966
USDCHF,20260611,205900,0.7966,0.7966,0.7965,0.7965
USDCHF,20260611,210000,0.7965,0.7967,0.7964,0.7967
USDCHF,20260611,210100,0.7968,0.7968,0.7963,0.7963
USDCHF,20260611,210200,0.7964,0.7964,0.7963,0.7964
USDCHF,20260611,210300,0.7964,0.7964,0.7962,0.7962
USDCHF,20260611,210400,0.7961,0.7961,0.7961,0.7961
USDCHF,20260611,210500,0.7961,0.7961,0.7959,0.7959
USDCHF,20260611,210600,0.7959,0.7961,0.7959,0.7961
USDCHF,20260611,210700,0.7962,0.7962,0.7961,0.7961
USDCHF,20260611,210800,0.7961,0.7961,0.7960,0.7960
USDCHF,20260611,210900,0.7960,0.7961,0.7960,0.7961
USDCHF,20260611,211000,0.7960,0.7960,0.7959,0.7959
USDCHF,20260611,211100,0.7958,0.7959,0.7957,0.7957
USDCHF,20260611,211200,0.7958,0.7958,0.7958,0.7958
USDCHF,20260611,211300,0.7957,0.7957,0.7954,0.7955
USDCHF,20260611,211400,0.7955,0.7957,0.7955,0.7955
USDCHF,20260611,211500,0.7954,0.7955,0.7954,0.7955
USDCHF,20260611,211600,0.7955,0.7955,0.7954,0.7954
USDCHF,20260611,211700,0.7954,0.7954,0.7952,0.7952
USDCHF,20260611,211800,0.7953,0.7955,0.7953,0.7955
USDCHF,20260611,211900,0.7955,0.7955,0.7954,0.7954
USDCHF,20260611,212000,0.7955,0.7955,0.7953,0.7953
USDCHF,20260611,212100,0.7952,0.7953,0.7952,0.7953
USDCHF,20260611,212200,0.7952,0.7953,0.7952,0.7953
USDCHF,20260611,212300,0.7953,0.7953,0.7952,0.7952
USDCHF,20260611,212400,0.7952,0.7952,0.7952,0.7952
USDCHF,20260611,212500,0.7952,0.7952,0.7952,0.7952
USDCHF,20260611,212600,0.7952,0.7952,0.7952,0.7952
USDCHF,20260611,212700,0.7951,0.7951,0.7950,0.7950
USDCHF,20260611,212800,0.7950,0.7950,0.7950,0.7950
USDCHF,20260611,212900,0.7950,0.7950,0.7950,0.7950
USDCHF,20260611,213000,0.7950,0.7950,0.7949,0.7950
USDCHF,20260611,213100,0.7950,0.7950,0.7942,0.7943
USDCHF,20260611,213200,0.7944,0.7946,0.7944,0.7946
USDCHF,20260611,213300,0.7947,0.7947,0.7945,0.7946
USDCHF,20260611,213400,0.7947,0.7947,0.7946,0.7946
USDCHF,20260611,213500,0.7946,0.7946,0.7945,0.7945
USDCHF,20260611,213600,0.7944,0.7945,0.7944,0.7945
USDCHF,20260611,213700,0.7945,0.7946,0.7945,0.7946
USDCHF,20260611,213800,0.7945,0.7946,0.7945,0.7945
USDCHF,20260611,213900,0.7945,0.7946,0.7945,0.7946
USDCHF,20260611,214000,0.7947,0.7947,0.7947,0.7947
USDCHF,20260611,214100,0.7947,0.7948,0.7947,0.7947
USDCHF,20260611,214200,0.7947,0.7947,0.7946,0.7946
USDCHF,20260611,214300,0.7946,0.7946,0.7945,0.7945
USDCHF,20260611,214400,0.7945,0.7946,0.7945,0.7945
USDCHF,20260611,214500,0.7946,0.7947,0.7946,0.7947
USDCHF,20260611,214600,0.7947,0.7948,0.7947,0.7948
USDCHF,20260611,214700,0.7947,0.7947,0.7947,0.7947
USDCHF,20260611,214800,0.7947,0.7947,0.7947,0.7947
USDCHF,20260611,214900,0.7947,0.7947,0.7946,0.7946
USDCHF,20260611,215000,0.7947,0.7947,0.7947,0.7947
USDCHF,20260611,215100,0.7947,0.7947,0.7947,0.7947
USDCHF,20260611,215200,0.7947,0.7948,0.7947,0.7948
USDCHF,20260611,215300,0.7948,0.7949,0.7948,0.7949
USDCHF,20260611,215400,0.7949,0.7949,0.7948,0.7949
USDCHF,20260611,215500,0.7949,0.7949,0.7948,0.7948
USDCHF,20260611,215600,0.7948,0.7949,0.7948,0.7949
USDCHF,20260611,215700,0.7949,0.7949,0.7948,0.7948
USDCHF,20260611,215800,0.7948,0.7948,0.7948,0.7948
USDCHF,20260611,215900,0.7948,0.7948,0.7948,0.7948
USDCHF,20260611,220000,0.7948,0.7949,0.7948,0.7949
USDCHF,20260611,220100,0.7948,0.7948,0.7947,0.7947
USDCHF,20260611,220200,0.7947,0.7947,0.7946,0.7946
USDCHF,20260611,220300,0.7945,0.7945,0.7943,0.7944
USDCHF,20260611,220400,0.7944,0.7944,0.7944,0.7944
USDCHF,20260611,220500,0.7944,0.7944,0.7944,0.7944
USDCHF,20260611,220600,0.7944,0.7944,0.7944,0.7944
USDCHF,20260611,220700,0.7944,0.7944,0.7944,0.7944
USDCHF,20260611,220800,0.7944,0.7945,0.7944,0.7945
USDCHF,20260611,220900,0.7944,0.7944,0.7943,0.7943
USDCHF,20260611,221000,0.7943,0.7943,0.7943,0.7943
USDCHF,20260611,221100,0.7943,0.7943,0.7943,0.7943
USDCHF,20260611,221200,0.7943,0.7943,0.7943,0.7943
USDCHF,20260611,221300,0.7943,0.7944,0.7943,0.7944
USDCHF,20260611,221400,0.7944,0.7944,0.7944,0.7944
USDCHF,20260611,221500,0.7944,0.7944,0.7944,0.7944
USDCHF,20260611,221600,0.7944,0.7944,0.7943,0.7943
USDCHF,20260611,221700,0.7943,0.7943,0.7943,0.7943
USDCHF,20260611,221800,0.7943,0.7943,0.7943,0.7943
USDCHF,20260611,221900,0.7943,0.7944,0.7943,0.7944
USDCHF,20260611,222000,0.7944,0.7944,0.7944,0.7944
USDCHF,20260611,222100,0.7944,0.7944,0.7942,0.7942
USDCHF,20260611,222200,0.7942,0.7942,0.7942,0.7942
USDCHF,20260611,222300,0.7942,0.7942,0.7941,0.7941
USDCHF,20260611,222400,0.7941,0.7941,0.7941,0.7941
USDCHF,20260611,222500,0.7940,0.7940,0.7940,0.7940
USDCHF,20260611,222600,0.7940,0.7940,0.7940,0.7940
USDCHF,20260611,222700,0.7940,0.7942,0.7940,0.7941
USDCHF,20260611,222800,0.7941,0.7942,0.7941,0.7942
USDCHF,20260611,222900,0.7942,0.7942,0.7942,0.7942
USDCHF,20260611,223000,0.7942,0.7942,0.7941,0.7941
USDCHF,20260611,223100,0.7941,0.7941,0.7940,0.7940
USDCHF,20260611,223200,0.7940,0.7941,0.7940,0.7941
USDCHF,20260611,223300,0.7941,0.7941,0.7941,0.7941
USDCHF,20260611,223400,0.7941,0.7942,0.7941,0.7942
USDCHF,20260611,223500,0.7942,0.7942,0.7942,0.7942
USDCHF,20260611,223600,0.7943,0.7945,0.7943,0.7944
USDCHF,20260611,223700,0.7944,0.7944,0.7944,0.7944
USDCHF,20260611,223800,0.7945,0.7945,0.7945,0.7945
USDCHF,20260611,223900,0.7945,0.7945,0.7945,0.7945
USDCHF,20260611,224000,0.7946,0.7946,0.7946,0.7946
USDCHF,20260611,224100,0.7946,0.7946,0.7946,0.7946
USDCHF,20260611,224200,0.7946,0.7947,0.7946,0.7947
USDCHF,20260611,224300,0.7947,0.7947,0.7947,0.7947
USDCHF,20260611,224400,0.7947,0.7948,0.7947,0.7948
USDCHF,20260611,224500,0.7948,0.7948,0.7948,0.7948
USDCHF,20260611,224600,0.7948,0.7948,0.7948,0.7948
USDCHF,20260611,224700,0.7948,0.7949,0.7948,0.7949
USDCHF,20260611,224800,0.7948,0.7948,0.7947,0.7947
USDCHF,20260611,224900,0.7947,0.7947,0.7947,0.7947
USDCHF,20260611,225000,0.7947,0.7947,0.7946,0.7946
USDCHF,20260611,225100,0.7946,0.7946,0.7946,0.7946
USDCHF,20260611,225200,0.7946,0.7946,0.7946,0.7946
USDCHF,20260611,225300,0.7946,0.7946,0.7946,0.7946
USDCHF,20260611,225400,0.7946,0.7946,0.7946,0.7946
USDCHF,20260611,225500,0.7946,0.7947,0.7946,0.7947
USDCHF,20260611,225600,0.7947,0.7947,0.7946,0.7946
USDCHF,20260611,225700,0.7946,0.7946,0.7946,0.7946
USDCHF,20260611,225800,0.7946,0.7946,0.7946,0.7946
USDCHF,20260611,225900,0.7946,0.7947,0.7946,0.7947
USDCHF,20260611,230000,0.7947,0.7947,0.7947,0.7947
USDCHF,20260611,230100,0.7947,0.7947,0.7947,0.7947
USDCHF,20260611,230200,0.7947,0.7947,0.7947,0.7947
USDCHF,20260611,230300,0.7952,0.7952,0.7950,0.7951
USDCHF,20260611,230400,0.7951,0.7951,0.7951,0.7951
USDCHF,20260611,230500,0.7952,0.7952,0.7950,0.7950
USDCHF,20260611,230600,0.7951,0.7952,0.7951,0.7952
USDCHF,20260611,230700,0.7951,0.7951,0.7951,0.7951
USDCHF,20260611,230800,0.7948,0.7950,0.7948,0.7949
USDCHF,20260611,230900,0.7950,0.7950,0.7950,0.7950
USDCHF,20260611,231000,0.7950,0.7950,0.7948,0.7948
USDCHF,20260611,231100,0.7948,0.7948,0.7947,0.7948
USDCHF,20260611,231200,0.7948,0.7948,0.7948,0.7948
USDCHF,20260611,231300,0.7948,0.7949,0.7948,0.7948
USDCHF,20260611,231400,0.7947,0.7947,0.7946,0.7946
USDCHF,20260611,231500,0.7946,0.7947,0.7946,0.7947
USDCHF,20260611,231600,0.7947,0.7947,0.7947,0.7947
USDCHF,20260611,231700,0.7946,0.7946,0.7946,0.7946
USDCHF,20260611,231800,0.7946,0.7946,0.7946,0.7946
USDCHF,20260611,231900,0.7946,0.7946,0.7946,0.7946
USDCHF,20260611,232000,0.7946,0.7946,0.7945,0.7946
USDCHF,20260611,232100,0.7946,0.7948,0.7946,0.7947
USDCHF,20260611,232200,0.7947,0.7947,0.7945,0.7945
USDCHF,20260611,232300,0.7945,0.7945,0.7945,0.7945
USDCHF,20260611,232400,0.7945,0.7945,0.7945,0.7945
USDCHF,20260611,232500,0.7946,0.7946,0.7946,0.7946
USDCHF,20260611,232600,0.7946,0.7946,0.7946,0.7946
USDCHF,20260611,232700,0.7946,0.7946,0.7946,0.7946
USDCHF,20260611,232800,0.7946,0.7946,0.7946,0.7946
USDCHF,20260611,232900,0.7945,0.7946,0.7945,0.7946
USDCHF,20260611,233000,0.7946,0.7946,0.7946,0.7946
USDCHF,20260611,233100,0.7946,0.7946,0.7946,0.7946
USDCHF,20260611,233200,0.7946,0.7946,0.7946,0.7946
USDCHF,20260611,233300,0.7946,0.7946,0.7945,0.7945
USDCHF,20260611,233400,0.7945,0.7945,0.7945,0.7945
USDCHF,20260611,233500,0.7945,0.7945,0.7945,0.7945
USDCHF,20260611,233600,0.7945,0.7946,0.7945,0.7946
USDCHF,20260611,233700,0.7946,0.7946,0.7946,0.7946
USDCHF,20260611,233800,0.7946,0.7946,0.7946,0.7946
USDCHF,20260611,233900,0.7947,0.7947,0.7947,0.7947
USDCHF,20260611,234000,0.7947,0.7947,0.7947,0.7947
USDCHF,20260611,234100,0.7947,0.7947,0.7947,0.7947
USDCHF,20260611,234200,0.7947,0.7947,0.7946,0.7946
USDCHF,20260611,234300,0.7946,0.7946,0.7946,0.7946
USDCHF,20260611,234400,0.7946,0.7946,0.7946,0.7946
USDCHF,20260611,234500,0.7946,0.7947,0.7946,0.7947
USDCHF,20260611,234600,0.7947,0.7947,0.7946,0.7946
USDCHF,20260611,234700,0.7946,0.7946,0.7946,0.7946
USDCHF,20260611,234800,0.7946,0.7946,0.7946,0.7946
USDCHF,20260611,234900,0.7946,0.7946,0.7946,0.7946
USDCHF,20260611,235000,0.7946,0.7946,0.7946,0.7946
USDCHF,20260611,235100,0.7946,0.7946,0.7945,0.7946
USDCHF,20260611,235200,0.7945,0.7946,0.7944,0.7944
USDCHF,20260611,235300,0.7944,0.7945,0.7944,0.7945
USDCHF,20260611,235400,0.7944,0.7944,0.7944,0.7944
USDCHF,20260611,235500,0.7944,0.7944,0.7943,0.7944
USDCHF,20260611,235600,0.7943,0.7944,0.7943,0.7944
USDCHF,20260611,235700,0.7944,0.7944,0.7943,0.7943
USDCHF,20260611,235800,0.7943,0.7943,0.7943,0.7943
USDCHF,20260611,235900,0.7943,0.7944,0.7943,0.7944
USDCHF,20260612,000000,0.7944,0.7944,0.7944,0.7944
USDJPY,20260611,000100,160.50,160.51,160.50,160.50
USDJPY,20260611,000200,160.51,160.54,160.51,160.54
USDJPY,20260611,000300,160.54,160.54,160.54,160.54
USDJPY,20260611,000400,160.54,160.54,160.53,160.53
USDJPY,20260611,000500,160.53,160.53,160.53,160.53
USDJPY,20260611,000600,160.52,160.53,160.52,160.53
USDJPY,20260611,000700,160.54,160.54,160.54,160.54
USDJPY,20260611,000800,160.54,160.54,160.54,160.54
USDJPY,20260611,000900,160.54,160.54,160.51,160.51
USDJPY,20260611,001000,160.51,160.51,160.51,160.51
USDJPY,20260611,001100,160.51,160.51,160.50,160.50
USDJPY,20260611,001200,160.50,160.50,160.50,160.50
USDJPY,20260611,001300,160.50,160.52,160.50,160.52
USDJPY,20260611,001400,160.52,160.52,160.52,160.52
USDJPY,20260611,001500,160.52,160.52,160.51,160.51
USDJPY,20260611,001600,160.51,160.51,160.51,160.51
USDJPY,20260611,001700,160.51,160.51,160.51,160.51
USDJPY,20260611,001800,160.51,160.51,160.51,160.51
USDJPY,20260611,001900,160.51,160.52,160.51,160.52
USDJPY,20260611,002000,160.52,160.52,160.52,160.52
USDJPY,20260611,002100,160.52,160.52,160.52,160.52
USDJPY,20260611,002200,160.52,160.52,160.52,160.52
USDJPY,20260611,002300,160.52,160.53,160.52,160.52
USDJPY,20260611,002400,160.52,160.52,160.52,160.52
USDJPY,20260611,002500,160.52,160.52,160.52,160.52
USDJPY,20260611,002600,160.52,160.52,160.51,160.51
USDJPY,20260611,002700,160.51,160.52,160.51,160.52
USDJPY,20260611,002800,160.52,160.52,160.52,160.52
USDJPY,20260611,002900,160.52,160.52,160.52,160.52
USDJPY,20260611,003000,160.53,160.53,160.53,160.53
USDJPY,20260611,003100,160.53,160.53,160.53,160.53
USDJPY,20260611,003200,160.53,160.53,160.53,160.53
USDJPY,20260611,003300,160.52,160.52,160.52,160.52
USDJPY,20260611,003400,160.52,160.52,160.52,160.52
USDJPY,20260611,003500,160.52,160.52,160.52,160.52
USDJPY,20260611,003600,160.52,160.52,160.52,160.52
USDJPY,20260611,003700,160.52,160.52,160.52,160.52
USDJPY,20260611,003800,160.52,160.53,160.52,160.53
USDJPY,20260611,003900,160.53,160.53,160.53,160.53
USDJPY,20260611,004000,160.53,160.53,160.53,160.53
USDJPY,20260611,004100,160.53,160.53,160.53,160.53
USDJPY,20260611,004200,160.53,160.53,160.52,160.52
USDJPY,20260611,004300,160.52,160.52,160.52,160.52
USDJPY,20260611,004400,160.52,160.52,160.51,160.51
USDJPY,20260611,004500,160.51,160.53,160.51,160.52
USDJPY,20260611,004600,160.52,160.52,160.52,160.52
USDJPY,20260611,004700,160.52,160.52,160.52,160.52
USDJPY,20260611,004800,160.52,160.52,160.51,160.51
USDJPY,20260611,004900,160.51,160.51,160.51,160.51
USDJPY,20260611,005000,160.51,160.51,160.51,160.51
USDJPY,20260611,005100,160.51,160.51,160.51,160.51
USDJPY,20260611,005200,160.51,160.51,160.51,160.51
USDJPY,20260611,005300,160.51,160.52,160.51,160.52
USDJPY,20260611,005400,160.52,160.52,160.52,160.52
USDJPY,20260611,005500,160.52,160.52,160.52,160.52
USDJPY,20260611,005600,160.52,160.53,160.52,160.53
USDJPY,20260611,005700,160.52,160.53,160.52,160.53
USDJPY,20260611,005800,160.53,160.53,160.53,160.53
USDJPY,20260611,005900,160.53,160.53,160.53,160.53
USDJPY,20260611,010000,160.54,160.54,160.54,160.54
USDJPY,20260611,010100,160.54,160.54,160.54,160.54
USDJPY,20260611,010200,160.54,160.54,160.54,160.54
USDJPY,20260611,010300,160.54,160.54,160.53,160.53
USDJPY,20260611,010400,160.53,160.53,160.53,160.53
USDJPY,20260611,010500,160.54,160.54,160.54,160.54
USDJPY,20260611,010600,160.54,160.54,160.54,160.54
USDJPY,20260611,010700,160.54,160.54,160.54,160.54
USDJPY,20260611,010800,160.54,160.54,160.54,160.54
USDJPY,20260611,010900,160.54,160.54,160.54,160.54
USDJPY,20260611,011000,160.54,160.54,160.54,160.54
USDJPY,20260611,011100,160.54,160.54,160.54,160.54
USDJPY,20260611,011200,160.54,160.54,160.54,160.54
USDJPY,20260611,011300,160.54,160.55,160.54,160.55
USDJPY,20260611,011400,160.55,160.55,160.54,160.54
USDJPY,20260611,011500,160.54,160.54,160.54,160.54
USDJPY,20260611,011600,160.54,160.54,160.53,160.53
USDJPY,20260611,011700,160.53,160.53,160.53,160.53
USDJPY,20260611,011800,160.53,160.53,160.53,160.53
USDJPY,20260611,011900,160.53,160.54,160.53,160.54
USDJPY,20260611,012000,160.54,160.54,160.51,160.51
USDJPY,20260611,012100,160.52,160.52,160.51,160.52
USDJPY,20260611,012200,160.52,160.52,160.51,160.51
USDJPY,20260611,012300,160.51,160.51,160.51,160.51
USDJPY,20260611,012400,160.51,160.52,160.51,160.52
USDJPY,20260611,012500,160.52,160.52,160.52,160.52
USDJPY,20260611,012600,160.52,160.52,160.51,160.52
USDJPY,20260611,012700,160.52,160.52,160.52,160.52
USDJPY,20260611,012800,160.51,160.52,160.51,160.51
USDJPY,20260611,012900,160.51,160.52,160.51,160.52
USDJPY,20260611,013000,160.51,160.52,160.51,160.52
USDJPY,20260611,013100,160.52,160.52,160.52,160.52
USDJPY,20260611,013200,160.53,160.53,160.53,160.53
USDJPY,20260611,013300,160.53,160.53,160.52,160.52
USDJPY,20260611,013400,160.52,160.52,160.52,160.52
USDJPY,20260611,013500,160.53,160.53,160.53,160.53
USDJPY,20260611,013600,160.53,160.53,160.52,160.52
USDJPY,20260611,013700,160.52,160.52,160.52,160.52
USDJPY,20260611,013800,160.52,160.52,160.52,160.52
USDJPY,20260611,013900,160.52,160.52,160.52,160.52
USDJPY,20260611,014000,160.52,160.52,160.52,160.52
USDJPY,20260611,014100,160.52,160.52,160.52,160.52
USDJPY,20260611,014200,160.52,160.52,160.52,160.52
USDJPY,20260611,014300,160.52,160.52,160.52,160.52
USDJPY,20260611,014400,160.51,160.51,160.51,160.51
USDJPY,20260611,014500,160.51,160.52,160.51,160.52
USDJPY,20260611,014600,160.51,160.51,160.51,160.51
USDJPY,20260611,014700,160.51,160.51,160.50,160.51
USDJPY,20260611,014800,160.51,160.51,160.51,160.51
USDJPY,20260611,014900,160.51,160.51,160.51,160.51
USDJPY,20260611,015000,160.51,160.52,160.51,160.52
USDJPY,20260611,015100,160.52,160.52,160.51,160.51
USDJPY,20260611,015200,160.51,160.51,160.51,160.51
USDJPY,20260611,015300,160.51,160.51,160.51,160.51
USDJPY,20260611,015400,160.51,160.51,160.51,160.51
USDJPY,20260611,015500,160.51,160.51,160.51,160.51
USDJPY,20260611,015600,160.51,160.52,160.51,160.51
USDJPY,20260611,015700,160.51,160.51,160.51,160.51
USDJPY,20260611,015800,160.52,160.52,160.52,160.52
USDJPY,20260611,015900,160.52,160.52,160.52,160.52
USDJPY,20260611,020000,160.52,160.52,160.52,160.52
USDJPY,20260611,020100,160.52,160.52,160.51,160.51
USDJPY,20260611,020200,160.52,160.52,160.51,160.51
USDJPY,20260611,020300,160.51,160.51,160.51,160.51
USDJPY,20260611,020400,160.50,160.50,160.50,160.50
USDJPY,20260611,020500,160.50,160.50,160.49,160.50
USDJPY,20260611,020600,160.49,160.49,160.49,160.49
USDJPY,20260611,020700,160.49,160.50,160.49,160.49
USDJPY,20260611,020800,160.49,160.49,160.49,160.49
USDJPY,20260611,020900,160.49,160.49,160.48,160.48
USDJPY,20260611,021000,160.48,160.48,160.48,160.48
USDJPY,20260611,021100,160.48,160.49,160.48,160.49
USDJPY,20260611,021200,160.49,160.49,160.49,160.49
USDJPY,20260611,021300,160.49,160.50,160.49,160.49
USDJPY,20260611,021400,160.49,160.49,160.49,160.49
USDJPY,20260611,021500,160.49,160.49,160.49,160.49
USDJPY,20260611,021600,160.50,160.51,160.50,160.50
USDJPY,20260611,021700,160.49,160.49,160.49,160.49
USDJPY,20260611,021800,160.49,160.50,160.49,160.49
USDJPY,20260611,021900,160.49,160.51,160.49,160.51
USDJPY,20260611,022000,160.51,160.51,160.51,160.51
USDJPY,20260611,022100,160.51,160.51,160.51,160.51
USDJPY,20260611,022200,160.51,160.51,160.51,160.51
USDJPY,20260611,022300,160.51,160.51,160.51,160.51
USDJPY,20260611,022400,160.51,160.51,160.51,160.51
USDJPY,20260611,022500,160.51,160.52,160.51,160.52
USDJPY,20260611,022600,160.52,160.52,160.52,160.52
USDJPY,20260611,022700,160.52,160.52,160.52,160.52
USDJPY,20260611,022800,160.52,160.53,160.52,160.53
USDJPY,20260611,022900,160.53,160.53,160.53,160.53
USDJPY,20260611,023000,160.53,160.53,160.52,160.52
USDJPY,20260611,023100,160.53,160.53,160.52,160.52
USDJPY,20260611,023200,160.53,160.53,160.52,160.52
USDJPY,20260611,023300,160.52,160.52,160.52,160.52
USDJPY,20260611,023400,160.52,160.52,160.52,160.52
USDJPY,20260611,023500,160.52,160.53,160.52,160.53
USDJPY,20260611,023600,160.53,160.53,160.53,160.53
USDJPY,20260611,023700,160.53,160.53,160.52,160.53
USDJPY,20260611,023800,160.53,160.53,160.52,160.52
USDJPY,20260611,023900,160.52,160.52,160.52,160.52
USDJPY,20260611,024000,160.52,160.52,160.52,160.52
USDJPY,20260611,024100,160.52,160.52,160.52,160.52
USDJPY,20260611,024200,160.52,160.52,160.51,160.51
USDJPY,20260611,024300,160.51,160.51,160.51,160.51
USDJPY,20260611,024400,160.51,160.52,160.51,160.52
USDJPY,20260611,024500,160.52,160.52,160.52,160.52
USDJPY,20260611,024600,160.51,160.51,160.51,160.51
USDJPY,20260611,024700,160.51,160.51,160.51,160.51
USDJPY,20260611,024800,160.51,160.51,160.51,160.51
USDJPY,20260611,024900,160.51,160.51,160.51,160.51
USDJPY,20260611,025000,160.51,160.51,160.51,160.51
USDJPY,20260611,025100,160.51,160.51,160.51,160.51
USDJPY,20260611,025200,160.51,160.52,160.51,160.52
USDJPY,20260611,025300,160.52,160.53,160.52,160.53
USDJPY,20260611,025400,160.53,160.53,160.52,160.52
USDJPY,20260611,025500,160.53,160.53,160.52,160.52
USDJPY,20260611,025600,160.52,160.52,160.51,160.51
USDJPY,20260611,025700,160.51,160.51,160.50,160.50
USDJPY,20260611,025800,160.50,160.50,160.50,160.50
USDJPY,20260611,025900,160.50,160.50,160.50,160.50
USDJPY,20260611,030000,160.51,160.51,160.51,160.51
USDJPY,20260611,030100,160.50,160.51,160.50,160.51
USDJPY,20260611,030200,160.51,160.52,160.51,160.52
USDJPY,20260611,030300,160.53,160.53,160.52,160.52
USDJPY,20260611,030400,160.52,160.52,160.52,160.52
USDJPY,20260611,030500,160.52,160.52,160.51,160.51
USDJPY,20260611,030600,160.51,160.51,160.49,160.49
USDJPY,20260611,030700,160.49,160.49,160.47,160.47
USDJPY,20260611,030800,160.48,160.48,160.48,160.48
USDJPY,20260611,030900,160.48,160.48,160.48,160.48
USDJPY,20260611,031000,160.48,160.48,160.47,160.47
USDJPY,20260611,031100,160.47,160.47,160.46,160.46
USDJPY,20260611,031200,160.46,160.47,160.46,160.47
USDJPY,20260611,031300,160.47,160.47,160.47,160.47
USDJPY,20260611,031400,160.47,160.47,160.47,160.47
USDJPY,20260611,031500,160.47,160.47,160.46,160.46
USDJPY,20260611,031600,160.46,160.46,160.46,160.46
USDJPY,20260611,031700,160.46,160.46,160.46,160.46
USDJPY,20260611,031800,160.46,160.46,160.45,160.45
USDJPY,20260611,031900,160.45,160.46,160.45,160.46
USDJPY,20260611,032000,160.46,160.46,160.46,160.46
USDJPY,20260611,032100,160.46,160.46,160.45,160.45
USDJPY,20260611,032200,160.45,160.45,160.45,160.45
USDJPY,20260611,032300,160.45,160.45,160.45,160.45
USDJPY,20260611,032400,160.45,160.45,160.45,160.45
USDJPY,20260611,032500,160.45,160.45,160.45,160.45
USDJPY,20260611,032600,160.45,160.45,160.45,160.45
USDJPY,20260611,032700,160.45,160.45,160.44,160.44
USDJPY,20260611,032800,160.43,160.43,160.42,160.42
USDJPY,20260611,032900,160.42,160.42,160.42,160.42
USDJPY,20260611,033000,160.43,160.43,160.43,160.43
USDJPY,20260611,033100,160.43,160.43,160.43,160.43
USDJPY,20260611,033200,160.43,160.44,160.43,160.44
USDJPY,20260611,033300,160.43,160.43,160.43,160.43
USDJPY,20260611,033400,160.43,160.43,160.43,160.43
USDJPY,20260611,033500,160.43,160.43,160.43,160.43
USDJPY,20260611,033600,160.43,160.43,160.43,160.43
USDJPY,20260611,033700,160.43,160.43,160.43,160.43
USDJPY,20260611,033800,160.43,160.43,160.43,160.43
USDJPY,20260611,033900,160.43,160.43,160.43,160.43
USDJPY,20260611,034000,160.43,160.43,160.43,160.43
USDJPY,20260611,034100,160.43,160.43,160.43,160.43
USDJPY,20260611,034200,160.43,160.43,160.43,160.43
USDJPY,20260611,034300,160.43,160.43,160.43,160.43
USDJPY,20260611,034400,160.43,160.44,160.43,160.44
USDJPY,20260611,034500,160.44,160.44,160.44,160.44
USDJPY,20260611,034600,160.44,160.44,160.44,160.44
USDJPY,20260611,034700,160.44,160.44,160.44,160.44
USDJPY,20260611,034800,160.44,160.44,160.44,160.44
USDJPY,20260611,034900,160.45,160.45,160.45,160.45
USDJPY,20260611,035000,160.45,160.46,160.45,160.46
USDJPY,20260611,035100,160.46,160.46,160.46,160.46
USDJPY,20260611,035200,160.46,160.46,160.46,160.46
USDJPY,20260611,035300,160.46,160.46,160.46,160.46
USDJPY,20260611,035400,160.46,160.46,160.46,160.46
USDJPY,20260611,035500,160.46,160.46,160.46,160.46
USDJPY,20260611,035600,160.47,160.47,160.47,160.47
USDJPY,20260611,035700,160.47,160.47,160.47,160.47
USDJPY,20260611,035800,160.47,160.47,160.47,160.47
USDJPY,20260611,035900,160.48,160.48,160.48,160.48
USDJPY,20260611,040000,160.48,160.48,160.48,160.48
USDJPY,20260611,040100,160.48,160.48,160.48,160.48
USDJPY,20260611,040200,160.48,160.48,160.48,160.48
USDJPY,20260611,040300,160.48,160.48,160.48,160.48
USDJPY,20260611,040400,160.48,160.48,160.48,160.48
USDJPY,20260611,040500,160.48,160.49,160.48,160.49
USDJPY,20260611,040600,160.49,160.49,160.48,160.48
USDJPY,20260611,040700,160.48,160.48,160.48,160.48
USDJPY,20260611,040800,160.49,160.50,160.49,160.50
USDJPY,20260611,040900,160.49,160.49,160.49,160.49
USDJPY,20260611,041000,160.49,160.49,160.49,160.49
USDJPY,20260611,041100,160.49,160.49,160.46,160.47
USDJPY,20260611,041200,160.47,160.47,160.47,160.47
USDJPY,20260611,041300,160.47,160.47,160.47,160.47
USDJPY,20260611,041400,160.47,160.48,160.47,160.48
USDJPY,20260611,041500,160.48,160.48,160.48,160.48
USDJPY,20260611,041600,160.48,160.48,160.48,160.48
USDJPY,20260611,041700,160.48,160.48,160.48,160.48
USDJPY,20260611,041800,160.48,160.49,160.48,160.49
USDJPY,20260611,041900,160.49,160.49,160.49,160.49
USDJPY,20260611,042000,160.49,160.49,160.49,160.49
USDJPY,20260611,042100,160.49,160.49,160.49,160.49
USDJPY,20260611,042200,160.49,160.49,160.49,160.49
USDJPY,20260611,042300,160.49,160.49,160.48,160.48
USDJPY,20260611,042400,160.48,160.48,160.48,160.48
USDJPY,20260611,042500,160.48,160.48,160.48,160.48
USDJPY,20260611,042600,160.48,160.48,160.48,160.48
USDJPY,20260611,042700,160.48,160.49,160.48,160.49
USDJPY,20260611,042800,160.49,160.49,160.49,160.49
USDJPY,20260611,042900,160.49,160.49,160.49,160.49
USDJPY,20260611,043000,160.50,160.50,160.50,160.50
USDJPY,20260611,043100,160.50,160.50,160.50,160.50
USDJPY,20260611,043200,160.50,160.50,160.49,160.49
USDJPY,20260611,043300,160.49,160.49,160.49,160.49
USDJPY,20260611,043400,160.49,160.49,160.49,160.49
USDJPY,20260611,043500,160.49,160.49,160.49,160.49
USDJPY,20260611,043600,160.49,160.49,160.49,160.49
USDJPY,20260611,043700,160.49,160.49,160.49,160.49
USDJPY,20260611,043800,160.49,160.49,160.49,160.49
USDJPY,20260611,043900,160.49,160.49,160.49,160.49
USDJPY,20260611,044000,160.49,160.50,160.49,160.50
USDJPY,20260611,044100,160.50,160.50,160.50,160.50
USDJPY,20260611,044200,160.50,160.51,160.50,160.51
USDJPY,20260611,044300,160.51,160.51,160.50,160.50
USDJPY,20260611,044400,160.50,160.51,160.50,160.51
USDJPY,20260611,044500,160.51,160.51,160.51,160.51
USDJPY,20260611,044600,160.50,160.51,160.50,160.51
USDJPY,20260611,044700,160.52,160.52,160.52,160.52
USDJPY,20260611,044800,160.52,160.52,160.51,160.51
USDJPY,20260611,044900,160.51,160.51,160.51,160.51
USDJPY,20260611,045000,160.51,160.51,160.51,160.51
USDJPY,20260611,045100,160.51,160.52,160.51,160.52
USDJPY,20260611,045200,160.52,160.52,160.52,160.52
USDJPY,20260611,045300,160.52,160.52,160.51,160.51
USDJPY,20260611,045400,160.51,160.51,160.51,160.51
USDJPY,20260611,045500,160.51,160.51,160.51,160.51
USDJPY,20260611,045600,160.51,160.51,160.50,160.50
USDJPY,20260611,045700,160.50,160.50,160.50,160.50
USDJPY,20260611,045800,160.50,160.50,160.50,160.50
USDJPY,20260611,045900,160.50,160.50,160.50,160.50
USDJPY,20260611,050000,160.50,160.50,160.50,160.50
USDJPY,20260611,050100,160.50,160.50,160.50,160.50
USDJPY,20260611,050200,160.50,160.50,160.50,160.50
USDJPY,20260611,050300,160.51,160.51,160.50,160.50
USDJPY,20260611,050400,160.50,160.50,160.50,160.50
USDJPY,20260611,050500,160.50,160.50,160.50,160.50
USDJPY,20260611,050600,160.50,160.51,160.50,160.51
USDJPY,20260611,050700,160.51,160.51,160.51,160.51
USDJPY,20260611,050800,160.51,160.51,160.51,160.51
USDJPY,20260611,050900,160.51,160.51,160.51,160.51
USDJPY,20260611,051000,160.51,160.51,160.51,160.51
USDJPY,20260611,051100,160.51,160.51,160.51,160.51
USDJPY,20260611,051200,160.51,160.51,160.51,160.51
USDJPY,20260611,051300,160.51,160.52,160.51,160.52
USDJPY,20260611,051400,160.52,160.52,160.52,160.52
USDJPY,20260611,051500,160.52,160.52,160.52,160.52
USDJPY,20260611,051600,160.52,160.52,160.52,160.52
USDJPY,20260611,051700,160.52,160.52,160.51,160.51
USDJPY,20260611,051800,160.51,160.51,160.51,160.51
USDJPY,20260611,051900,160.51,160.51,160.51,160.51
USDJPY,20260611,052000,160.51,160.51,160.51,160.51
USDJPY,20260611,052100,160.51,160.51,160.51,160.51
USDJPY,20260611,052200,160.51,160.51,160.51,160.51
USDJPY,20260611,052300,160.51,160.51,160.51,160.51
USDJPY,20260611,052400,160.51,160.51,160.51,160.51
USDJPY,20260611,052500,160.51,160.51,160.51,160.51
USDJPY,20260611,052600,160.51,160.51,160.51,160.51
USDJPY,20260611,052700,160.51,160.51,160.51,160.51
USDJPY,20260611,052800,160.51,160.51,160.51,160.51
USDJPY,20260611,052900,160.51,160.51,160.51,160.51
USDJPY,20260611,053000,160.51,160.51,160.50,160.50
USDJPY,20260611,053100,160.50,160.51,160.50,160.50
USDJPY,20260611,053200,160.50,160.50,160.50,160.50
USDJPY,20260611,053300,160.50,160.50,160.50,160.50
USDJPY,20260611,053400,160.51,160.51,160.51,160.51
USDJPY,20260611,053500,160.51,160.51,160.51,160.51
USDJPY,20260611,053600,160.51,160.51,160.51,160.51
USDJPY,20260611,053700,160.51,160.51,160.50,160.50
USDJPY,20260611,053800,160.50,160.50,160.50,160.50
USDJPY,20260611,053900,160.50,160.50,160.50,160.50
USDJPY,20260611,054000,160.51,160.51,160.51,160.51
USDJPY,20260611,054100,160.51,160.51,160.51,160.51
USDJPY,20260611,054200,160.51,160.51,160.51,160.51
USDJPY,20260611,054300,160.51,160.51,160.51,160.51
USDJPY,20260611,054400,160.51,160.51,160.51,160.51
USDJPY,20260611,054500,160.51,160.51,160.51,160.51
USDJPY,20260611,054600,160.51,160.51,160.51,160.51
USDJPY,20260611,054700,160.51,160.51,160.51,160.51
USDJPY,20260611,054800,160.51,160.51,160.51,160.51
USDJPY,20260611,054900,160.51,160.51,160.51,160.51
USDJPY,20260611,055000,160.51,160.51,160.51,160.51
USDJPY,20260611,055100,160.51,160.51,160.51,160.51
USDJPY,20260611,055200,160.51,160.51,160.51,160.51
USDJPY,20260611,055300,160.51,160.51,160.51,160.51
USDJPY,20260611,055400,160.51,160.51,160.51,160.51
USDJPY,20260611,055500,160.51,160.51,160.51,160.51
USDJPY,20260611,055600,160.51,160.51,160.51,160.51
USDJPY,20260611,055700,160.51,160.51,160.51,160.51
USDJPY,20260611,055800,160.51,160.51,160.51,160.51
USDJPY,20260611,055900,160.51,160.51,160.51,160.51
USDJPY,20260611,060000,160.51,160.51,160.51,160.51
USDJPY,20260611,060100,160.50,160.50,160.50,160.50
USDJPY,20260611,060200,160.50,160.50,160.50,160.50
USDJPY,20260611,060300,160.50,160.50,160.50,160.50
USDJPY,20260611,060400,160.50,160.50,160.50,160.50
USDJPY,20260611,060500,160.50,160.50,160.50,160.50
USDJPY,20260611,060600,160.50,160.50,160.50,160.50
USDJPY,20260611,060700,160.50,160.50,160.50,160.50
USDJPY,20260611,060800,160.50,160.50,160.50,160.50
USDJPY,20260611,060900,160.50,160.50,160.50,160.50
USDJPY,20260611,061000,160.50,160.51,160.50,160.51
USDJPY,20260611,061100,160.51,160.51,160.51,160.51
USDJPY,20260611,061200,160.51,160.51,160.51,160.51
USDJPY,20260611,061300,160.51,160.51,160.51,160.51
USDJPY,20260611,061400,160.51,160.51,160.51,160.51
USDJPY,20260611,061500,160.51,160.51,160.51,160.51
USDJPY,20260611,061600,160.51,160.51,160.51,160.51
USDJPY,20260611,061700,160.51,160.51,160.50,160.50
USDJPY,20260611,061800,160.50,160.50,160.50,160.50
USDJPY,20260611,061900,160.50,160.50,160.50,160.50
USDJPY,20260611,062000,160.50,160.50,160.50,160.50
USDJPY,20260611,062100,160.50,160.50,160.50,160.50
USDJPY,20260611,062200,160.50,160.50,160.50,160.50
USDJPY,20260611,062300,160.50,160.50,160.50,160.50
USDJPY,20260611,062400,160.50,160.50,160.50,160.50
USDJPY,20260611,062500,160.50,160.50,160.50,160.50
USDJPY,20260611,062600,160.50,160.50,160.50,160.50
USDJPY,20260611,062700,160.50,160.50,160.50,160.50
USDJPY,20260611,062800,160.50,160.50,160.50,160.50
USDJPY,20260611,062900,160.50,160.50,160.50,160.50
USDJPY,20260611,063000,160.50,160.50,160.50,160.50
USDJPY,20260611,063100,160.50,160.50,160.50,160.50
USDJPY,20260611,063200,160.50,160.50,160.50,160.50
USDJPY,20260611,063300,160.50,160.50,160.50,160.50
USDJPY,20260611,063400,160.50,160.50,160.50,160.50
USDJPY,20260611,063500,160.50,160.50,160.50,160.50
USDJPY,20260611,063600,160.50,160.50,160.50,160.50
USDJPY,20260611,063700,160.50,160.50,160.50,160.50
USDJPY,20260611,063800,160.50,160.50,160.50,160.50
USDJPY,20260611,063900,160.50,160.50,160.49,160.49
USDJPY,20260611,064000,160.49,160.49,160.49,160.49
USDJPY,20260611,064100,160.49,160.49,160.49,160.49
USDJPY,20260611,064200,160.49,160.50,160.49,160.50
USDJPY,20260611,064300,160.50,160.50,160.50,160.50
USDJPY,20260611,064400,160.50,160.50,160.50,160.50
USDJPY,20260611,064500,160.50,160.50,160.50,160.50
USDJPY,20260611,064600,160.50,160.50,160.50,160.50
USDJPY,20260611,064700,160.50,160.50,160.49,160.49
USDJPY,20260611,064800,160.49,160.49,160.49,160.49
USDJPY,20260611,064900,160.49,160.49,160.49,160.49
USDJPY,20260611,065000,160.49,160.49,160.49,160.49
USDJPY,20260611,065100,160.49,160.49,160.49,160.49
USDJPY,20260611,065200,160.49,160.49,160.49,160.49
USDJPY,20260611,065300,160.49,160.49,160.49,160.49
USDJPY,20260611,065400,160.49,160.49,160.49,160.49
USDJPY,20260611,065500,160.49,160.49,160.49,160.49
USDJPY,20260611,065600,160.49,160.49,160.49,160.49
USDJPY,20260611,065700,160.49,160.49,160.49,160.49
USDJPY,20260611,065800,160.49,160.49,160.49,160.49
USDJPY,20260611,065900,160.49,160.49,160.49,160.49
USDJPY,20260611,070000,160.49,160.49,160.49,160.49
USDJPY,20260611,070100,160.49,160.49,160.49,160.49
USDJPY,20260611,070200,160.49,160.49,160.49,160.49
USDJPY,20260611,070300,160.49,160.49,160.49,160.49
USDJPY,20260611,070400,160.49,160.50,160.49,160.50
USDJPY,20260611,070500,160.50,160.50,160.50,160.50
USDJPY,20260611,070600,160.50,160.50,160.50,160.50
USDJPY,20260611,070700,160.50,160.50,160.50,160.50
USDJPY,20260611,070800,160.50,160.50,160.50,160.50
USDJPY,20260611,070900,160.49,160.49,160.49,160.49
USDJPY,20260611,071000,160.49,160.49,160.49,160.49
USDJPY,20260611,071100,160.49,160.49,160.49,160.49
USDJPY,20260611,071200,160.49,160.49,160.49,160.49
USDJPY,20260611,071300,160.49,160.49,160.49,160.49
USDJPY,20260611,071400,160.49,160.49,160.49,160.49
USDJPY,20260611,071500,160.49,160.49,160.49,160.49
USDJPY,20260611,071600,160.49,160.49,160.49,160.49
USDJPY,20260611,071700,160.49,160.49,160.49,160.49
USDJPY,20260611,071800,160.49,160.49,160.49,160.49
USDJPY,20260611,071900,160.49,160.49,160.49,160.49
USDJPY,20260611,072000,160.49,160.49,160.49,160.49
USDJPY,20260611,072100,160.48,160.48,160.48,160.48
USDJPY,20260611,072200,160.48,160.48,160.48,160.48
USDJPY,20260611,072300,160.48,160.48,160.48,160.48
USDJPY,20260611,072400,160.48,160.49,160.48,160.49
USDJPY,20260611,072500,160.49,160.49,160.49,160.49
USDJPY,20260611,072600,160.49,160.49,160.49,160.49
USDJPY,20260611,072700,160.49,160.49,160.49,160.49
USDJPY,20260611,072800,160.49,160.49,160.49,160.49
USDJPY,20260611,072900,160.49,160.49,160.49,160.49
USDJPY,20260611,073000,160.49,160.49,160.49,160.49
USDJPY,20260611,073100,160.49,160.49,160.49,160.49
USDJPY,20260611,073200,160.49,160.50,160.49,160.50
USDJPY,20260611,073300,160.50,160.50,160.50,160.50
USDJPY,20260611,073400,160.50,160.50,160.50,160.50
USDJPY,20260611,073500,160.50,160.50,160.50,160.50
USDJPY,20260611,073600,160.50,160.50,160.50,160.50
USDJPY,20260611,073700,160.50,160.50,160.50,160.50
USDJPY,20260611,073800,160.50,160.50,160.50,160.50
USDJPY,20260611,073900,160.50,160.50,160.50,160.50
USDJPY,20260611,074000,160.50,160.50,160.50,160.50
USDJPY,20260611,074100,160.50,160.50,160.50,160.50
USDJPY,20260611,074200,160.50,160.51,160.50,160.51
USDJPY,20260611,074300,160.51,160.51,160.51,160.51
USDJPY,20260611,074400,160.51,160.51,160.50,160.50
USDJPY,20260611,074500,160.50,160.50,160.50,160.50
USDJPY,20260611,074600,160.50,160.50,160.50,160.50
USDJPY,20260611,074700,160.50,160.50,160.50,160.50
USDJPY,20260611,074800,160.50,160.50,160.50,160.50
USDJPY,20260611,074900,160.50,160.51,160.50,160.51
USDJPY,20260611,075000,160.51,160.52,160.51,160.52
USDJPY,20260611,075100,160.52,160.53,160.52,160.53
USDJPY,20260611,075200,160.53,160.53,160.53,160.53
USDJPY,20260611,075300,160.53,160.53,160.53,160.53
USDJPY,20260611,075400,160.53,160.53,160.53,160.53
USDJPY,20260611,075500,160.53,160.53,160.53,160.53
USDJPY,20260611,075600,160.53,160.53,160.53,160.53
USDJPY,20260611,075700,160.53,160.53,160.53,160.53
USDJPY,20260611,075800,160.53,160.53,160.53,160.53
USDJPY,20260611,075900,160.53,160.53,160.53,160.53
USDJPY,20260611,080000,160.53,160.53,160.53,160.53
USDJPY,20260611,080100,160.53,160.53,160.53,160.53
USDJPY,20260611,080200,160.53,160.53,160.53,160.53
USDJPY,20260611,080300,160.53,160.53,160.53,160.53
USDJPY,20260611,080400,160.53,160.54,160.53,160.54
USDJPY,20260611,080500,160.54,160.54,160.54,160.54
USDJPY,20260611,080600,160.55,160.55,160.54,160.54
USDJPY,20260611,080700,160.54,160.54,160.54,160.54
USDJPY,20260611,080800,160.54,160.54,160.54,160.54
USDJPY,20260611,080900,160.54,160.54,160.54,160.54
USDJPY,20260611,081000,160.54,160.54,160.54,160.54
USDJPY,20260611,081100,160.54,160.54,160.54,160.54
USDJPY,20260611,081200,160.54,160.54,160.54,160.54
USDJPY,20260611,081300,160.54,160.54,160.54,160.54
USDJPY,20260611,081400,160.54,160.54,160.54,160.54
USDJPY,20260611,081500,160.54,160.54,160.53,160.53
USDJPY,20260611,081600,160.53,160.53,160.53,160.53
USDJPY,20260611,081700,160.53,160.53,160.53,160.53
USDJPY,20260611,081800,160.53,160.53,160.52,160.52
USDJPY,20260611,081900,160.52,160.53,160.52,160.53
USDJPY,20260611,082000,160.53,160.54,160.53,160.54
USDJPY,20260611,082100,160.54,160.54,160.54,160.54
USDJPY,20260611,082200,160.54,160.54,160.54,160.54
USDJPY,20260611,082300,160.54,160.54,160.54,160.54
USDJPY,20260611,082400,160.55,160.55,160.55,160.55
USDJPY,20260611,082500,160.55,160.55,160.55,160.55
USDJPY,20260611,082600,160.55,160.55,160.55,160.55
USDJPY,20260611,082700,160.55,160.56,160.55,160.56
USDJPY,20260611,082800,160.56,160.56,160.56,160.56
USDJPY,20260611,082900,160.56,160.56,160.56,160.56
USDJPY,20260611,083000,160.56,160.56,160.56,160.56
USDJPY,20260611,083100,160.56,160.56,160.56,160.56
USDJPY,20260611,083200,160.56,160.56,160.56,160.56
USDJPY,20260611,083300,160.56,160.56,160.56,160.56
USDJPY,20260611,083400,160.57,160.57,160.57,160.57
USDJPY,20260611,083500,160.57,160.57,160.56,160.56
USDJPY,20260611,083600,160.56,160.56,160.56,160.56
USDJPY,20260611,083700,160.56,160.56,160.55,160.55
USDJPY,20260611,083800,160.55,160.55,160.55,160.55
USDJPY,20260611,083900,160.55,160.55,160.55,160.55
USDJPY,20260611,084000,160.55,160.55,160.55,160.55
USDJPY,20260611,084100,160.55,160.55,160.55,160.55
USDJPY,20260611,084200,160.55,160.56,160.55,160.56
USDJPY,20260611,084300,160.57,160.57,160.57,160.57
USDJPY,20260611,084400,160.57,160.57,160.57,160.57
USDJPY,20260611,084500,160.57,160.57,160.57,160.57
USDJPY,20260611,084600,160.56,160.56,160.55,160.56
USDJPY,20260611,084700,160.56,160.56,160.56,160.56
USDJPY,20260611,084800,160.56,160.56,160.56,160.56
USDJPY,20260611,084900,160.56,160.56,160.56,160.56
USDJPY,20260611,085000,160.56,160.56,160.55,160.55
USDJPY,20260611,085100,160.55,160.55,160.55,160.55
USDJPY,20260611,085200,160.55,160.55,160.55,160.55
USDJPY,20260611,085300,160.55,160.55,160.55,160.55
USDJPY,20260611,085400,160.55,160.55,160.54,160.54
USDJPY,20260611,085500,160.54,160.54,160.54,160.54
USDJPY,20260611,085600,160.53,160.54,160.53,160.54
USDJPY,20260611,085700,160.54,160.55,160.54,160.55
USDJPY,20260611,085800,160.55,160.55,160.55,160.55
USDJPY,20260611,085900,160.55,160.55,160.55,160.55
USDJPY,20260611,090000,160.55,160.55,160.54,160.54
USDJPY,20260611,090100,160.54,160.54,160.53,160.53
USDJPY,20260611,090200,160.53,160.53,160.53,160.53
USDJPY,20260611,090300,160.54,160.54,160.53,160.53
USDJPY,20260611,090400,160.53,160.53,160.53,160.53
USDJPY,20260611,090500,160.53,160.53,160.53,160.53
USDJPY,20260611,090600,160.52,160.52,160.51,160.51
USDJPY,20260611,090700,160.51,160.51,160.51,160.51
USDJPY,20260611,090800,160.51,160.51,160.50,160.50
USDJPY,20260611,090900,160.50,160.50,160.50,160.50
USDJPY,20260611,091000,160.50,160.50,160.49,160.49
USDJPY,20260611,091100,160.48,160.48,160.48,160.48
USDJPY,20260611,091200,160.48,160.49,160.48,160.49
USDJPY,20260611,091300,160.49,160.50,160.49,160.50
USDJPY,20260611,091400,160.50,160.51,160.50,160.50
USDJPY,20260611,091500,160.50,160.50,160.50,160.50
USDJPY,20260611,091600,160.50,160.50,160.49,160.49
USDJPY,20260611,091700,160.49,160.49,160.49,160.49
USDJPY,20260611,091800,160.49,160.50,160.49,160.50
USDJPY,20260611,091900,160.50,160.50,160.50,160.50
USDJPY,20260611,092000,160.50,160.50,160.50,160.50
USDJPY,20260611,092100,160.50,160.50,160.50,160.50
USDJPY,20260611,092200,160.50,160.50,160.50,160.50
USDJPY,20260611,092300,160.50,160.50,160.50,160.50
USDJPY,20260611,092400,160.50,160.50,160.50,160.50
USDJPY,20260611,092500,160.50,160.50,160.50,160.50
USDJPY,20260611,092600,160.49,160.49,160.49,160.49
USDJPY,20260611,092700,160.50,160.50,160.49,160.49
USDJPY,20260611,092800,160.49,160.49,160.49,160.49
USDJPY,20260611,092900,160.49,160.49,160.49,160.49
USDJPY,20260611,093000,160.49,160.49,160.49,160.49
USDJPY,20260611,093100,160.49,160.49,160.49,160.49
USDJPY,20260611,093200,160.50,160.50,160.50,160.50
USDJPY,20260611,093300,160.50,160.50,160.50,160.50
USDJPY,20260611,093400,160.50,160.50,160.50,160.50
USDJPY,20260611,093500,160.50,160.50,160.50,160.50
USDJPY,20260611,093600,160.51,160.51,160.51,160.51
USDJPY,20260611,093700,160.51,160.51,160.51,160.51
USDJPY,20260611,093800,160.51,160.52,160.51,160.52
USDJPY,20260611,093900,160.52,160.52,160.52,160.52
USDJPY,20260611,094000,160.52,160.52,160.52,160.52
USDJPY,20260611,094100,160.52,160.52,160.52,160.52
USDJPY,20260611,094200,160.52,160.52,160.51,160.51
USDJPY,20260611,094300,160.51,160.51,160.48,160.48
USDJPY,20260611,094400,160.49,160.50,160.49,160.50
USDJPY,20260611,094500,160.50,160.50,160.50,160.50
USDJPY,20260611,094600,160.50,160.50,160.49,160.49
USDJPY,20260611,094700,160.49,160.49,160.49,160.49
USDJPY,20260611,094800,160.49,160.50,160.49,160.50
USDJPY,20260611,094900,160.50,160.50,160.50,160.50
USDJPY,20260611,095000,160.50,160.50,160.50,160.50
USDJPY,20260611,095100,160.50,160.51,160.50,160.51
USDJPY,20260611,095200,160.50,160.50,160.50,160.50
USDJPY,20260611,095300,160.50,160.50,160.50,160.50
USDJPY,20260611,095400,160.50,160.50,160.49,160.49
USDJPY,20260611,095500,160.49,160.49,160.49,160.49
USDJPY,20260611,095600,160.49,160.50,160.49,160.50
USDJPY,20260611,095700,160.50,160.50,160.49,160.49
USDJPY,20260611,095800,160.49,160.49,160.49,160.49
USDJPY,20260611,095900,160.49,160.49,160.49,160.49
USDJPY,20260611,100000,160.49,160.49,160.49,160.49
USDJPY,20260611,100100,160.49,160.49,160.49,160.49
USDJPY,20260611,100200,160.49,160.50,160.49,160.50
USDJPY,20260611,100300,160.50,160.50,160.50,160.50
USDJPY,20260611,100400,160.50,160.50,160.50,160.50
USDJPY,20260611,100500,160.50,160.50,160.50,160.50
USDJPY,20260611,100600,160.50,160.50,160.50,160.50
USDJPY,20260611,100700,160.49,160.49,160.49,160.49
USDJPY,20260611,100800,160.49,160.49,160.49,160.49
USDJPY,20260611,100900,160.49,160.49,160.49,160.49
USDJPY,20260611,101000,160.50,160.50,160.49,160.49
USDJPY,20260611,101100,160.49,160.50,160.49,160.49
USDJPY,20260611,101200,160.49,160.49,160.49,160.49
USDJPY,20260611,101300,160.49,160.49,160.49,160.49
USDJPY,20260611,101400,160.49,160.49,160.49,160.49
USDJPY,20260611,101500,160.50,160.50,160.50,160.50
USDJPY,20260611,101600,160.50,160.50,160.50,160.50
USDJPY,20260611,101700,160.50,160.50,160.49,160.49
USDJPY,20260611,101800,160.49,160.49,160.49,160.49
USDJPY,20260611,101900,160.49,160.49,160.49,160.49
USDJPY,20260611,102000,160.49,160.49,160.49,160.49
USDJPY,20260611,102100,160.49,160.50,160.49,160.50
USDJPY,20260611,102200,160.49,160.49,160.49,160.49
USDJPY,20260611,102300,160.49,160.49,160.49,160.49
USDJPY,20260611,102400,160.49,160.49,160.49,160.49
USDJPY,20260611,102500,160.50,160.50,160.50,160.50
USDJPY,20260611,102600,160.50,160.50,160.50,160.50
USDJPY,20260611,102700,160.50,160.50,160.50,160.50
USDJPY,20260611,102800,160.50,160.50,160.50,160.50
USDJPY,20260611,102900,160.50,160.50,160.50,160.50
USDJPY,20260611,103000,160.50,160.51,160.50,160.51
USDJPY,20260611,103100,160.51,160.51,160.51,160.51
USDJPY,20260611,103200,160.51,160.52,160.51,160.52
USDJPY,20260611,103300,160.52,160.52,160.52,160.52
USDJPY,20260611,103400,160.52,160.52,160.52,160.52
USDJPY,20260611,103500,160.52,160.52,160.50,160.50
USDJPY,20260611,103600,160.50,160.51,160.50,160.51
USDJPY,20260611,103700,160.51,160.51,160.51,160.51
USDJPY,20260611,103800,160.51,160.51,160.51,160.51
USDJPY,20260611,103900,160.51,160.51,160.51,160.51
USDJPY,20260611,104000,160.51,160.51,160.51,160.51
USDJPY,20260611,104100,160.51,160.51,160.51,160.51
USDJPY,20260611,104200,160.51,160.51,160.51,160.51
USDJPY,20260611,104300,160.51,160.51,160.51,160.51
USDJPY,20260611,104400,160.51,160.51,160.51,160.51
USDJPY,20260611,104500,160.52,160.52,160.52,160.52
USDJPY,20260611,104600,160.52,160.52,160.52,160.52
USDJPY,20260611,104700,160.52,160.52,160.51,160.52
USDJPY,20260611,104800,160.52,160.52,160.52,160.52
USDJPY,20260611,104900,160.52,160.53,160.52,160.53
USDJPY,20260611,105000,160.52,160.52,160.52,160.52
USDJPY,20260611,105100,160.52,160.52,160.52,160.52
USDJPY,20260611,105200,160.52,160.53,160.52,160.53
USDJPY,20260611,105300,160.53,160.53,160.53,160.53
USDJPY,20260611,105400,160.53,160.53,160.52,160.52
USDJPY,20260611,105500,160.52,160.52,160.52,160.52
USDJPY,20260611,105600,160.52,160.52,160.52,160.52
USDJPY,20260611,105700,160.52,160.52,160.52,160.52
USDJPY,20260611,105800,160.52,160.52,160.52,160.52
USDJPY,20260611,105900,160.52,160.52,160.52,160.52
USDJPY,20260611,110000,160.52,160.52,160.52,160.52
USDJPY,20260611,110100,160.53,160.53,160.53,160.53
USDJPY,20260611,110200,160.53,160.53,160.53,160.53
USDJPY,20260611,110300,160.53,160.53,160.53,160.53
USDJPY,20260611,110400,160.53,160.53,160.52,160.52
USDJPY,20260611,110500,160.52,160.52,160.52,160.52
USDJPY,20260611,110600,160.52,160.52,160.52,160.52
USDJPY,20260611,110700,160.52,160.52,160.52,160.52
USDJPY,20260611,110800,160.52,160.52,160.52,160.52
USDJPY,20260611,110900,160.52,160.52,160.52,160.52
USDJPY,20260611,111000,160.52,160.52,160.52,160.52
USDJPY,20260611,111100,160.52,160.52,160.52,160.52
USDJPY,20260611,111200,160.52,160.52,160.52,160.52
USDJPY,20260611,111300,160.52,160.53,160.52,160.53
USDJPY,20260611,111400,160.53,160.53,160.53,160.53
USDJPY,20260611,111500,160.53,160.53,160.53,160.53
USDJPY,20260611,111600,160.53,160.53,160.53,160.53
USDJPY,20260611,111700,160.53,160.53,160.53,160.53
USDJPY,20260611,111800,160.53,160.53,160.53,160.53
USDJPY,20260611,111900,160.52,160.52,160.52,160.52
USDJPY,20260611,112000,160.52,160.52,160.52,160.52
USDJPY,20260611,112100,160.52,160.53,160.52,160.53
USDJPY,20260611,112200,160.53,160.53,160.53,160.53
USDJPY,20260611,112300,160.53,160.53,160.53,160.53
USDJPY,20260611,112400,160.53,160.53,160.53,160.53
USDJPY,20260611,112500,160.53,160.53,160.52,160.52
USDJPY,20260611,112600,160.52,160.52,160.52,160.52
USDJPY,20260611,112700,160.52,160.52,160.52,160.52
USDJPY,20260611,112800,160.52,160.52,160.52,160.52
USDJPY,20260611,112900,160.52,160.52,160.52,160.52
USDJPY,20260611,113000,160.52,160.52,160.52,160.52
USDJPY,20260611,113100,160.52,160.52,160.52,160.52
USDJPY,20260611,113200,160.52,160.52,160.52,160.52
USDJPY,20260611,113300,160.52,160.53,160.52,160.53
USDJPY,20260611,113400,160.53,160.53,160.52,160.52
USDJPY,20260611,113500,160.52,160.53,160.52,160.53
USDJPY,20260611,113600,160.53,160.53,160.53,160.53
USDJPY,20260611,113700,160.53,160.53,160.53,160.53
USDJPY,20260611,113800,160.53,160.53,160.52,160.52
USDJPY,20260611,113900,160.52,160.52,160.52,160.52
USDJPY,20260611,114000,160.52,160.53,160.52,160.53
USDJPY,20260611,114100,160.53,160.53,160.53,160.53
USDJPY,20260611,114200,160.53,160.53,160.53,160.53
USDJPY,20260611,114300,160.53,160.53,160.53,160.53
USDJPY,20260611,114400,160.53,160.53,160.52,160.52
USDJPY,20260611,114500,160.52,160.52,160.52,160.52
USDJPY,20260611,114600,160.52,160.52,160.52,160.52
USDJPY,20260611,114700,160.52,160.52,160.52,160.52
USDJPY,20260611,114800,160.52,160.52,160.52,160.52
USDJPY,20260611,114900,160.52,160.52,160.52,160.52
USDJPY,20260611,115000,160.52,160.52,160.52,160.52
USDJPY,20260611,115100,160.52,160.52,160.52,160.52
USDJPY,20260611,115200,160.52,160.52,160.52,160.52
USDJPY,20260611,115300,160.52,160.52,160.51,160.51
USDJPY,20260611,115400,160.51,160.51,160.51,160.51
USDJPY,20260611,115500,160.51,160.51,160.51,160.51
USDJPY,20260611,115600,160.51,160.51,160.50,160.51
USDJPY,20260611,115700,160.51,160.51,160.51,160.51
USDJPY,20260611,115800,160.51,160.51,160.51,160.51
USDJPY,20260611,115900,160.51,160.51,160.51,160.51
USDJPY,20260611,120000,160.51,160.52,160.51,160.52
USDJPY,20260611,120100,160.52,160.52,160.52,160.52
USDJPY,20260611,120200,160.52,160.52,160.52,160.52
USDJPY,20260611,120300,160.52,160.52,160.52,160.52
USDJPY,20260611,120400,160.52,160.52,160.52,160.52
USDJPY,20260611,120500,160.52,160.52,160.52,160.52
USDJPY,20260611,120600,160.52,160.52,160.52,160.52
USDJPY,20260611,120700,160.52,160.52,160.52,160.52
USDJPY,20260611,120800,160.52,160.53,160.52,160.53
USDJPY,20260611,120900,160.53,160.53,160.53,160.53
USDJPY,20260611,121000,160.53,160.53,160.53,160.53
USDJPY,20260611,121100,160.53,160.53,160.53,160.53
USDJPY,20260611,121200,160.53,160.53,160.52,160.52
USDJPY,20260611,121300,160.52,160.52,160.52,160.52
USDJPY,20260611,121400,160.52,160.53,160.52,160.53
USDJPY,20260611,121500,160.53,160.53,160.53,160.53
USDJPY,20260611,121600,160.53,160.53,160.53,160.53
USDJPY,20260611,121700,160.53,160.53,160.53,160.53
USDJPY,20260611,121800,160.53,160.53,160.53,160.53
USDJPY,20260611,121900,160.53,160.53,160.53,160.53
USDJPY,20260611,122000,160.53,160.53,160.53,160.53
USDJPY,20260611,122100,160.54,160.54,160.54,160.54
USDJPY,20260611,122200,160.54,160.54,160.54,160.54
USDJPY,20260611,122300,160.54,160.54,160.53,160.53
USDJPY,20260611,122400,160.53,160.53,160.53,160.53
USDJPY,20260611,122500,160.53,160.53,160.53,160.53
USDJPY,20260611,122600,160.53,160.53,160.53,160.53
USDJPY,20260611,122700,160.54,160.54,160.53,160.53
USDJPY,20260611,122800,160.53,160.53,160.53,160.53
USDJPY,20260611,122900,160.53,160.53,160.53,160.53
USDJPY,20260611,123000,160.53,160.54,160.53,160.53
USDJPY,20260611,123100,160.53,160.53,160.53,160.53
USDJPY,20260611,123200,160.53,160.53,160.53,160.53
USDJPY,20260611,123300,160.53,160.53,160.53,160.53
USDJPY,20260611,123400,160.53,160.53,160.53,160.53
USDJPY,20260611,123500,160.53,160.53,160.51,160.51
USDJPY,20260611,123600,160.52,160.52,160.52,160.52
USDJPY,20260611,123700,160.52,160.52,160.52,160.52
USDJPY,20260611,123800,160.52,160.52,160.52,160.52
USDJPY,20260611,123900,160.52,160.52,160.52,160.52
USDJPY,20260611,124000,160.52,160.52,160.52,160.52
USDJPY,20260611,124100,160.52,160.52,160.52,160.52
USDJPY,20260611,124200,160.52,160.53,160.52,160.53
USDJPY,20260611,124300,160.53,160.53,160.53,160.53
USDJPY,20260611,124400,160.53,160.53,160.53,160.53
USDJPY,20260611,124500,160.53,160.53,160.52,160.52
USDJPY,20260611,124600,160.52,160.52,160.52,160.52
USDJPY,20260611,124700,160.52,160.52,160.52,160.52
USDJPY,20260611,124800,160.52,160.52,160.52,160.52
USDJPY,20260611,124900,160.52,160.52,160.52,160.52
USDJPY,20260611,125000,160.52,160.52,160.52,160.52
USDJPY,20260611,125100,160.52,160.52,160.52,160.52
USDJPY,20260611,125200,160.52,160.52,160.52,160.52
USDJPY,20260611,125300,160.52,160.52,160.51,160.51
USDJPY,20260611,125400,160.51,160.51,160.51,160.51
USDJPY,20260611,125500,160.51,160.51,160.51,160.51
USDJPY,20260611,125600,160.51,160.52,160.51,160.52
USDJPY,20260611,125700,160.52,160.52,160.52,160.52
USDJPY,20260611,125800,160.52,160.52,160.52,160.52
USDJPY,20260611,125900,160.52,160.52,160.52,160.52
USDJPY,20260611,130000,160.51,160.52,160.51,160.51
USDJPY,20260611,130100,160.51,160.51,160.51,160.51
USDJPY,20260611,130200,160.51,160.51,160.51,160.51
USDJPY,20260611,130300,160.51,160.51,160.51,160.51
USDJPY,20260611,130400,160.51,160.51,160.51,160.51
USDJPY,20260611,130500,160.51,160.51,160.50,160.50
USDJPY,20260611,130600,160.50,160.50,160.50,160.50
USDJPY,20260611,130700,160.50,160.51,160.50,160.51
USDJPY,20260611,130800,160.51,160.51,160.51,160.51
USDJPY,20260611,130900,160.52,160.52,160.51,160.51
USDJPY,20260611,131000,160.51,160.51,160.51,160.51
USDJPY,20260611,131100,160.51,160.51,160.51,160.51
USDJPY,20260611,131200,160.51,160.51,160.51,160.51
USDJPY,20260611,131300,160.51,160.51,160.51,160.51
USDJPY,20260611,131400,160.51,160.51,160.51,160.51
USDJPY,20260611,131500,160.51,160.51,160.51,160.51
USDJPY,20260611,131600,160.51,160.51,160.51,160.51
USDJPY,20260611,131700,160.51,160.51,160.51,160.51
USDJPY,20260611,131800,160.51,160.51,160.51,160.51
USDJPY,20260611,131900,160.51,160.51,160.51,160.51
USDJPY,20260611,132000,160.51,160.51,160.51,160.51
USDJPY,20260611,132100,160.51,160.51,160.51,160.51
USDJPY,20260611,132200,160.51,160.51,160.51,160.51
USDJPY,20260611,132300,160.51,160.51,160.51,160.51
USDJPY,20260611,132400,160.51,160.51,160.51,160.51
USDJPY,20260611,132500,160.51,160.51,160.51,160.51
USDJPY,20260611,132600,160.51,160.51,160.51,160.51
USDJPY,20260611,132700,160.51,160.51,160.51,160.51
USDJPY,20260611,132800,160.51,160.51,160.51,160.51
USDJPY,20260611,132900,160.51,160.51,160.51,160.51
USDJPY,20260611,133000,160.51,160.51,160.51,160.51
USDJPY,20260611,133100,160.51,160.51,160.50,160.50
USDJPY,20260611,133200,160.50,160.51,160.50,160.50
USDJPY,20260611,133300,160.51,160.51,160.50,160.50
USDJPY,20260611,133400,160.51,160.51,160.50,160.50
USDJPY,20260611,133500,160.50,160.51,160.50,160.51
USDJPY,20260611,133600,160.51,160.51,160.51,160.51
USDJPY,20260611,133700,160.51,160.51,160.50,160.50
USDJPY,20260611,133800,160.50,160.50,160.50,160.50
USDJPY,20260611,133900,160.51,160.51,160.51,160.51
USDJPY,20260611,134000,160.51,160.51,160.51,160.51
USDJPY,20260611,134100,160.51,160.51,160.51,160.51
USDJPY,20260611,134200,160.51,160.51,160.51,160.51
USDJPY,20260611,134300,160.51,160.51,160.51,160.51
USDJPY,20260611,134400,160.51,160.51,160.51,160.51
USDJPY,20260611,134500,160.50,160.51,160.50,160.51
USDJPY,20260611,134600,160.51,160.51,160.50,160.50
USDJPY,20260611,134700,160.50,160.50,160.50,160.50
USDJPY,20260611,134800,160.50,160.50,160.50,160.50
USDJPY,20260611,134900,160.50,160.50,160.50,160.50
USDJPY,20260611,135000,160.50,160.50,160.50,160.50
USDJPY,20260611,135100,160.50,160.50,160.50,160.50
USDJPY,20260611,135200,160.50,160.50,160.50,160.50
USDJPY,20260611,135300,160.50,160.50,160.50,160.50
USDJPY,20260611,135400,160.50,160.50,160.50,160.50
USDJPY,20260611,135500,160.50,160.50,160.50,160.50
USDJPY,20260611,135600,160.50,160.51,160.50,160.51
USDJPY,20260611,135700,160.51,160.51,160.51,160.51
USDJPY,20260611,135800,160.51,160.51,160.51,160.51
USDJPY,20260611,135900,160.51,160.51,160.51,160.51
USDJPY,20260611,140000,160.51,160.51,160.51,160.51
USDJPY,20260611,140100,160.52,160.52,160.52,160.52
USDJPY,20260611,140200,160.52,160.52,160.52,160.52
USDJPY,20260611,140300,160.52,160.52,160.52,160.52
USDJPY,20260611,140400,160.52,160.52,160.52,160.52
USDJPY,20260611,140500,160.52,160.52,160.52,160.52
USDJPY,20260611,140600,160.52,160.52,160.52,160.52
USDJPY,20260611,140700,160.52,160.52,160.52,160.52
USDJPY,20260611,140800,160.52,160.52,160.52,160.52
USDJPY,20260611,140900,160.52,160.52,160.52,160.52
USDJPY,20260611,141000,160.52,160.52,160.52,160.52
USDJPY,20260611,141100,160.52,160.52,160.52,160.52
USDJPY,20260611,141200,160.52,160.52,160.52,160.52
USDJPY,20260611,141300,160.52,160.52,160.52,160.52
USDJPY,20260611,141400,160.52,160.52,160.52,160.52
USDJPY,20260611,141500,160.52,160.52,160.52,160.52
USDJPY,20260611,141600,160.52,160.52,160.51,160.52
USDJPY,20260611,141700,160.52,160.52,160.52,160.52
USDJPY,20260611,141800,160.52,160.52,160.52,160.52
USDJPY,20260611,141900,160.52,160.52,160.52,160.52
USDJPY,20260611,142000,160.52,160.53,160.52,160.53
USDJPY,20260611,142100,160.53,160.53,160.53,160.53
USDJPY,20260611,142200,160.53,160.53,160.53,160.53
USDJPY,20260611,142300,160.54,160.57,160.54,160.57
USDJPY,20260611,142400,160.58,160.58,160.56,160.56
USDJPY,20260611,142500,160.56,160.56,160.56,160.56
USDJPY,20260611,142600,160.56,160.56,160.55,160.56
USDJPY,20260611,142700,160.57,160.57,160.56,160.56
USDJPY,20260611,142800,160.56,160.57,160.56,160.56
USDJPY,20260611,142900,160.56,160.56,160.56,160.56
USDJPY,20260611,143000,160.56,160.56,160.55,160.56
USDJPY,20260611,143100,160.55,160.57,160.54,160.55
USDJPY,20260611,143200,160.55,160.55,160.55,160.55
USDJPY,20260611,143300,160.55,160.58,160.55,160.57
USDJPY,20260611,143400,160.58,160.58,160.57,160.57
USDJPY,20260611,143500,160.58,160.58,160.57,160.57
USDJPY,20260611,143600,160.57,160.58,160.57,160.57
USDJPY,20260611,143700,160.57,160.57,160.56,160.56
USDJPY,20260611,143800,160.57,160.57,160.57,160.57
USDJPY,20260611,143900,160.57,160.57,160.56,160.56
USDJPY,20260611,144000,160.57,160.57,160.56,160.56
USDJPY,20260611,144100,160.56,160.56,160.55,160.55
USDJPY,20260611,144200,160.54,160.55,160.54,160.55
USDJPY,20260611,144300,160.55,160.55,160.55,160.55
USDJPY,20260611,144400,160.55,160.58,160.55,160.57
USDJPY,20260611,144500,160.57,160.57,160.52,160.54
USDJPY,20260611,144600,160.55,160.56,160.55,160.55
USDJPY,20260611,144700,160.54,160.54,160.53,160.53
USDJPY,20260611,144800,160.54,160.54,160.53,160.54
USDJPY,20260611,144900,160.54,160.54,160.54,160.54
USDJPY,20260611,145000,160.54,160.54,160.53,160.53
USDJPY,20260611,145100,160.53,160.54,160.53,160.54
USDJPY,20260611,145200,160.54,160.54,160.53,160.54
USDJPY,20260611,145300,160.54,160.54,160.53,160.53
USDJPY,20260611,145400,160.53,160.53,160.53,160.53
USDJPY,20260611,145500,160.53,160.53,160.52,160.53
USDJPY,20260611,145600,160.52,160.52,160.51,160.51
USDJPY,20260611,145700,160.52,160.53,160.52,160.53
USDJPY,20260611,145800,160.52,160.52,160.52,160.52
USDJPY,20260611,145900,160.52,160.53,160.51,160.51
USDJPY,20260611,150000,160.52,160.52,160.52,160.52
USDJPY,20260611,150100,160.52,160.53,160.52,160.53
USDJPY,20260611,150200,160.53,160.53,160.53,160.53
USDJPY,20260611,150300,160.53,160.54,160.53,160.53
USDJPY,20260611,150400,160.53,160.53,160.53,160.53
USDJPY,20260611,150500,160.53,160.53,160.53,160.53
USDJPY,20260611,150600,160.53,160.53,160.53,160.53
USDJPY,20260611,150700,160.53,160.53,160.53,160.53
USDJPY,20260611,150800,160.53,160.54,160.53,160.54
USDJPY,20260611,150900,160.54,160.54,160.54,160.54
USDJPY,20260611,151000,160.54,160.54,160.53,160.53
USDJPY,20260611,151100,160.53,160.53,160.53,160.53
USDJPY,20260611,151200,160.53,160.53,160.53,160.53
USDJPY,20260611,151300,160.53,160.53,160.53,160.53
USDJPY,20260611,151400,160.53,160.53,160.53,160.53
USDJPY,20260611,151500,160.53,160.53,160.53,160.53
USDJPY,20260611,151600,160.53,160.53,160.53,160.53
USDJPY,20260611,151700,160.53,160.53,160.53,160.53
USDJPY,20260611,151800,160.53,160.53,160.52,160.53
USDJPY,20260611,151900,160.52,160.53,160.52,160.53
USDJPY,20260611,152000,160.53,160.53,160.53,160.53
USDJPY,20260611,152100,160.53,160.54,160.53,160.54
USDJPY,20260611,152200,160.54,160.54,160.54,160.54
USDJPY,20260611,152300,160.54,160.54,160.54,160.54
USDJPY,20260611,152400,160.54,160.54,160.54,160.54
USDJPY,20260611,152500,160.54,160.54,160.53,160.53
USDJPY,20260611,152600,160.53,160.53,160.53,160.53
USDJPY,20260611,152700,160.53,160.53,160.52,160.53
USDJPY,20260611,152800,160.52,160.52,160.52,160.52
USDJPY,20260611,152900,160.52,160.52,160.52,160.52
USDJPY,20260611,153000,160.52,160.52,160.51,160.52
USDJPY,20260611,153100,160.52,160.52,160.52,160.52
USDJPY,20260611,153200,160.51,160.51,160.51,160.51
USDJPY,20260611,153300,160.51,160.51,160.50,160.50
USDJPY,20260611,153400,160.50,160.50,160.50,160.50
USDJPY,20260611,153500,160.50,160.50,160.50,160.50
USDJPY,20260611,153600,160.50,160.50,160.50,160.50
USDJPY,20260611,153700,160.50,160.50,160.50,160.50
USDJPY,20260611,153800,160.50,160.51,160.50,160.51
USDJPY,20260611,153900,160.51,160.51,160.51,160.51
USDJPY,20260611,154000,160.51,160.52,160.51,160.52
USDJPY,20260611,154100,160.52,160.52,160.52,160.52
USDJPY,20260611,154200,160.52,160.52,160.52,160.52
USDJPY,20260611,154300,160.52,160.52,160.52,160.52
USDJPY,20260611,154400,160.52,160.52,160.51,160.51
USDJPY,20260611,154500,160.51,160.51,160.51,160.51
USDJPY,20260611,154600,160.52,160.52,160.46,160.47
USDJPY,20260611,154700,160.48,160.48,160.46,160.46
USDJPY,20260611,154800,160.47,160.47,160.47,160.47
USDJPY,20260611,154900,160.47,160.49,160.47,160.48
USDJPY,20260611,155000,160.47,160.48,160.47,160.48
USDJPY,20260611,155100,160.47,160.47,160.47,160.47
USDJPY,20260611,155200,160.47,160.47,160.47,160.47
USDJPY,20260611,155300,160.47,160.47,160.47,160.47
USDJPY,20260611,155400,160.47,160.47,160.46,160.46
USDJPY,20260611,155500,160.45,160.46,160.45,160.46
USDJPY,20260611,155600,160.46,160.46,160.46,160.46
USDJPY,20260611,155700,160.46,160.46,160.45,160.46
USDJPY,20260611,155800,160.47,160.47,160.46,160.47
USDJPY,20260611,155900,160.47,160.47,160.47,160.47
USDJPY,20260611,160000,160.47,160.47,160.47,160.47
USDJPY,20260611,160100,160.47,160.47,160.47,160.47
USDJPY,20260611,160200,160.46,160.47,160.46,160.47
USDJPY,20260611,160300,160.47,160.47,160.47,160.47
USDJPY,20260611,160400,160.48,160.48,160.48,160.48
USDJPY,20260611,160500,160.48,160.48,160.48,160.48
USDJPY,20260611,160600,160.48,160.49,160.48,160.49
USDJPY,20260611,160700,160.49,160.49,160.48,160.48
USDJPY,20260611,160800,160.48,160.48,160.48,160.48
USDJPY,20260611,160900,160.48,160.49,160.48,160.48
USDJPY,20260611,161000,160.48,160.48,160.48,160.48
USDJPY,20260611,161100,160.48,160.49,160.48,160.49
USDJPY,20260611,161200,160.49,160.49,160.48,160.49
USDJPY,20260611,161300,160.49,160.50,160.49,160.50
USDJPY,20260611,161400,160.50,160.50,160.49,160.49
USDJPY,20260611,161500,160.49,160.50,160.49,160.50
USDJPY,20260611,161600,160.50,160.50,160.49,160.49
USDJPY,20260611,161700,160.50,160.51,160.50,160.51
USDJPY,20260611,161800,160.51,160.51,160.50,160.50
USDJPY,20260611,161900,160.50,160.50,160.50,160.50
USDJPY,20260611,162000,160.50,160.51,160.50,160.51
USDJPY,20260611,162100,160.51,160.51,160.50,160.50
USDJPY,20260611,162200,160.50,160.50,160.50,160.50
USDJPY,20260611,162300,160.50,160.50,160.50,160.50
USDJPY,20260611,162400,160.50,160.50,160.50,160.50
USDJPY,20260611,162500,160.50,160.50,160.50,160.50
USDJPY,20260611,162600,160.50,160.50,160.50,160.50
USDJPY,20260611,162700,160.50,160.50,160.50,160.50
USDJPY,20260611,162800,160.50,160.50,160.50,160.50
USDJPY,20260611,162900,160.50,160.52,160.50,160.52
USDJPY,20260611,163000,160.53,160.53,160.53,160.53
USDJPY,20260611,163100,160.53,160.53,160.53,160.53
USDJPY,20260611,163200,160.53,160.53,160.52,160.53
USDJPY,20260611,163300,160.53,160.53,160.53,160.53
USDJPY,20260611,163400,160.53,160.53,160.53,160.53
USDJPY,20260611,163500,160.53,160.54,160.53,160.54
USDJPY,20260611,163600,160.54,160.54,160.53,160.53
USDJPY,20260611,163700,160.53,160.54,160.52,160.52
USDJPY,20260611,163800,160.53,160.53,160.53,160.53
USDJPY,20260611,163900,160.53,160.53,160.52,160.52
USDJPY,20260611,164000,160.52,160.52,160.51,160.51
USDJPY,20260611,164100,160.51,160.51,160.51,160.51
USDJPY,20260611,164200,160.51,160.51,160.51,160.51
USDJPY,20260611,164300,160.51,160.51,160.51,160.51
USDJPY,20260611,164400,160.51,160.51,160.51,160.51
USDJPY,20260611,164500,160.51,160.51,160.50,160.50
USDJPY,20260611,164600,160.50,160.50,160.50,160.50
USDJPY,20260611,164700,160.50,160.50,160.50,160.50
USDJPY,20260611,164800,160.50,160.51,160.50,160.51
USDJPY,20260611,164900,160.51,160.51,160.51,160.51
USDJPY,20260611,165000,160.51,160.51,160.51,160.51
USDJPY,20260611,165100,160.51,160.51,160.51,160.51
USDJPY,20260611,165200,160.51,160.51,160.51,160.51
USDJPY,20260611,165300,160.51,160.51,160.51,160.51
USDJPY,20260611,165400,160.51,160.51,160.51,160.51
USDJPY,20260611,165500,160.50,160.50,160.49,160.49
USDJPY,20260611,165600,160.49,160.49,160.49,160.49
USDJPY,20260611,165700,160.49,160.49,160.49,160.49
USDJPY,20260611,165800,160.49,160.49,160.49,160.49
USDJPY,20260611,165900,160.49,160.50,160.49,160.50
USDJPY,20260611,170000,160.50,160.50,160.49,160.49
USDJPY,20260611,170100,160.49,160.49,160.49,160.49
USDJPY,20260611,170200,160.49,160.49,160.49,160.49
USDJPY,20260611,170300,160.49,160.49,160.48,160.49
USDJPY,20260611,170400,160.49,160.49,160.49,160.49
USDJPY,20260611,170500,160.49,160.49,160.49,160.49
USDJPY,20260611,170600,160.47,160.48,160.47,160.48
USDJPY,20260611,170700,160.48,160.48,160.48,160.48
USDJPY,20260611,170800,160.47,160.47,160.46,160.46
USDJPY,20260611,170900,160.47,160.47,160.47,160.47
USDJPY,20260611,171000,160.47,160.48,160.46,160.48
USDJPY,20260611,171100,160.48,160.48,160.48,160.48
USDJPY,20260611,171200,160.48,160.48,160.48,160.48
USDJPY,20260611,171300,160.47,160.47,160.46,160.47
USDJPY,20260611,171400,160.47,160.48,160.47,160.48
USDJPY,20260611,171500,160.48,160.48,160.48,160.48
USDJPY,20260611,171600,160.48,160.48,160.48,160.48
USDJPY,20260611,171700,160.48,160.48,160.47,160.47
USDJPY,20260611,171800,160.47,160.47,160.47,160.47
USDJPY,20260611,171900,160.48,160.48,160.48,160.48
USDJPY,20260611,172000,160.48,160.48,160.48,160.48
USDJPY,20260611,172100,160.47,160.47,160.47,160.47
USDJPY,20260611,172200,160.47,160.47,160.47,160.47
USDJPY,20260611,172300,160.47,160.47,160.47,160.47
USDJPY,20260611,172400,160.47,160.47,160.47,160.47
USDJPY,20260611,172500,160.47,160.47,160.46,160.46
USDJPY,20260611,172600,160.47,160.47,160.47,160.47
USDJPY,20260611,172700,160.47,160.47,160.46,160.46
USDJPY,20260611,172800,160.47,160.47,160.46,160.46
USDJPY,20260611,172900,160.46,160.46,160.46,160.46
USDJPY,20260611,173000,160.46,160.46,160.46,160.46
USDJPY,20260611,173100,160.47,160.47,160.46,160.47
USDJPY,20260611,173200,160.47,160.47,160.47,160.47
USDJPY,20260611,173300,160.47,160.47,160.47,160.47
USDJPY,20260611,173400,160.48,160.48,160.48,160.48
USDJPY,20260611,173500,160.47,160.48,160.47,160.48
USDJPY,20260611,173600,160.48,160.48,160.48,160.48
USDJPY,20260611,173700,160.48,160.48,160.48,160.48
USDJPY,20260611,173800,160.48,160.48,160.48,160.48
USDJPY,20260611,173900,160.49,160.49,160.49,160.49
USDJPY,20260611,174000,160.48,160.49,160.48,160.49
USDJPY,20260611,174100,160.49,160.49,160.48,160.48
USDJPY,20260611,174200,160.49,160.49,160.48,160.48
USDJPY,20260611,174300,160.48,160.48,160.48,160.48
USDJPY,20260611,174400,160.48,160.49,160.48,160.49
USDJPY,20260611,174500,160.49,160.50,160.49,160.50
USDJPY,20260611,174600,160.50,160.50,160.50,160.50
USDJPY,20260611,174700,160.50,160.50,160.50,160.50
USDJPY,20260611,174800,160.50,160.50,160.50,160.50
USDJPY,20260611,174900,160.50,160.50,160.50,160.50
USDJPY,20260611,175000,160.50,160.50,160.50,160.50
USDJPY,20260611,175100,160.50,160.50,160.50,160.50
USDJPY,20260611,175200,160.50,160.50,160.50,160.50
USDJPY,20260611,175300,160.50,160.50,160.50,160.50
USDJPY,20260611,175400,160.50,160.50,160.50,160.50
USDJPY,20260611,175500,160.50,160.50,160.50,160.50
USDJPY,20260611,175600,160.50,160.50,160.48,160.49
USDJPY,20260611,175700,160.49,160.49,160.49,160.49
USDJPY,20260611,175800,160.49,160.49,160.49,160.49
USDJPY,20260611,175900,160.50,160.50,160.50,160.50
USDJPY,20260611,180000,160.50,160.50,160.50,160.50
USDJPY,20260611,180100,160.50,160.50,160.50,160.50
USDJPY,20260611,180200,160.50,160.50,160.50,160.50
USDJPY,20260611,180300,160.50,160.50,160.50,160.50
USDJPY,20260611,180400,160.50,160.50,160.50,160.50
USDJPY,20260611,180500,160.50,160.50,160.50,160.50
USDJPY,20260611,180600,160.50,160.50,160.50,160.50
USDJPY,20260611,180700,160.50,160.50,160.50,160.50
USDJPY,20260611,180800,160.50,160.50,160.50,160.50
USDJPY,20260611,180900,160.49,160.50,160.49,160.50
USDJPY,20260611,181000,160.50,160.50,160.50,160.50
USDJPY,20260611,181100,160.51,160.52,160.51,160.52
USDJPY,20260611,181200,160.52,160.52,160.52,160.52
USDJPY,20260611,181300,160.52,160.52,160.52,160.52
USDJPY,20260611,181400,160.52,160.52,160.52,160.52
USDJPY,20260611,181500,160.52,160.52,160.52,160.52
USDJPY,20260611,181600,160.53,160.53,160.52,160.53
USDJPY,20260611,181700,160.53,160.53,160.53,160.53
USDJPY,20260611,181800,160.53,160.53,160.53,160.53
USDJPY,20260611,181900,160.53,160.53,160.53,160.53
USDJPY,20260611,182000,160.52,160.52,160.52,160.52
USDJPY,20260611,182100,160.52,160.52,160.52,160.52
USDJPY,20260611,182200,160.52,160.54,160.52,160.54
USDJPY,20260611,182300,160.53,160.53,160.53,160.53
USDJPY,20260611,182400,160.53,160.53,160.52,160.52
USDJPY,20260611,182500,160.52,160.52,160.52,160.52
USDJPY,20260611,182600,160.52,160.52,160.52,160.52
USDJPY,20260611,182700,160.52,160.52,160.52,160.52
USDJPY,20260611,182800,160.52,160.52,160.52,160.52
USDJPY,20260611,182900,160.52,160.52,160.52,160.52
USDJPY,20260611,183000,160.53,160.53,160.53,160.53
USDJPY,20260611,183100,160.53,160.53,160.53,160.53
USDJPY,20260611,183200,160.53,160.53,160.53,160.53
USDJPY,20260611,183300,160.53,160.53,160.53,160.53
USDJPY,20260611,183400,160.53,160.53,160.53,160.53
USDJPY,20260611,183500,160.53,160.53,160.51,160.52
USDJPY,20260611,183600,160.52,160.52,160.52,160.52
USDJPY,20260611,183700,160.52,160.52,160.51,160.51
USDJPY,20260611,183800,160.51,160.51,160.51,160.51
USDJPY,20260611,183900,160.51,160.51,160.51,160.51
USDJPY,20260611,184000,160.51,160.51,160.51,160.51
USDJPY,20260611,184100,160.51,160.51,160.51,160.51
USDJPY,20260611,184200,160.51,160.51,160.51,160.51
USDJPY,20260611,184300,160.51,160.51,160.51,160.51
USDJPY,20260611,184400,160.51,160.51,160.51,160.51
USDJPY,20260611,184500,160.51,160.51,160.51,160.51
USDJPY,20260611,184600,160.51,160.51,160.51,160.51
USDJPY,20260611,184700,160.51,160.51,160.51,160.51
USDJPY,20260611,184800,160.51,160.51,160.51,160.51
USDJPY,20260611,184900,160.51,160.51,160.51,160.51
USDJPY,20260611,185000,160.51,160.51,160.51,160.51
USDJPY,20260611,185100,160.51,160.51,160.51,160.51
USDJPY,20260611,185200,160.51,160.51,160.51,160.51
USDJPY,20260611,185300,160.51,160.51,160.51,160.51
USDJPY,20260611,185400,160.51,160.51,160.51,160.51
USDJPY,20260611,185500,160.51,160.51,160.51,160.51
USDJPY,20260611,185600,160.51,160.51,160.51,160.51
USDJPY,20260611,185700,160.51,160.51,160.51,160.51
USDJPY,20260611,185800,160.51,160.52,160.51,160.52
USDJPY,20260611,185900,160.52,160.52,160.52,160.52
USDJPY,20260611,190000,160.52,160.52,160.52,160.52
USDJPY,20260611,190100,160.52,160.52,160.52,160.52
USDJPY,20260611,190200,160.52,160.52,160.52,160.52
USDJPY,20260611,190300,160.52,160.52,160.52,160.52
USDJPY,20260611,190400,160.52,160.52,160.52,160.52
USDJPY,20260611,190500,160.53,160.53,160.52,160.52
USDJPY,20260611,190600,160.52,160.52,160.51,160.51
USDJPY,20260611,190700,160.51,160.52,160.51,160.52
USDJPY,20260611,190800,160.52,160.52,160.52,160.52
USDJPY,20260611,190900,160.52,160.52,160.52,160.52
USDJPY,20260611,191000,160.52,160.52,160.52,160.52
USDJPY,20260611,191100,160.52,160.52,160.51,160.51
USDJPY,20260611,191200,160.51,160.51,160.51,160.51
USDJPY,20260611,191300,160.51,160.51,160.51,160.51
USDJPY,20260611,191400,160.52,160.52,160.51,160.51
USDJPY,20260611,191500,160.51,160.51,160.51,160.51
USDJPY,20260611,191600,160.51,160.52,160.51,160.52
USDJPY,20260611,191700,160.52,160.52,160.52,160.52
USDJPY,20260611,191800,160.52,160.52,160.52,160.52
USDJPY,20260611,191900,160.52,160.52,160.52,160.52
USDJPY,20260611,192000,160.51,160.51,160.51,160.51
USDJPY,20260611,192100,160.51,160.52,160.51,160.52
USDJPY,20260611,192200,160.52,160.52,160.52,160.52
USDJPY,20260611,192300,160.52,160.52,160.52,160.52
USDJPY,20260611,192400,160.51,160.51,160.51,160.51
USDJPY,20260611,192500,160.51,160.51,160.51,160.51
USDJPY,20260611,192600,160.51,160.51,160.50,160.50
USDJPY,20260611,192700,160.51,160.51,160.51,160.51
USDJPY,20260611,192800,160.51,160.51,160.51,160.51
USDJPY,20260611,192900,160.51,160.51,160.43,160.45
USDJPY,20260611,193000,160.44,160.44,160.39,160.39
USDJPY,20260611,193100,160.38,160.38,160.33,160.33
USDJPY,20260611,193200,160.34,160.35,160.30,160.31
USDJPY,20260611,193300,160.30,160.30,160.22,160.22
USDJPY,20260611,193400,160.21,160.22,160.18,160.18
USDJPY,20260611,193500,160.19,160.20,160.14,160.14
USDJPY,20260611,193600,160.15,160.20,160.14,160.18
USDJPY,20260611,193700,160.17,160.17,160.09,160.13
USDJPY,20260611,193800,160.14,160.16,160.12,160.13
USDJPY,20260611,193900,160.14,160.18,160.13,160.13
USDJPY,20260611,194000,160.12,160.12,160.09,160.09
USDJPY,20260611,194100,160.08,160.10,160.06,160.07
USDJPY,20260611,194200,160.08,160.10,160.06,160.07
USDJPY,20260611,194300,160.06,160.06,160.03,160.03
USDJPY,20260611,194400,160.02,160.06,160.02,160.05
USDJPY,20260611,194500,160.04,160.06,160.02,160.05
USDJPY,20260611,194600,160.04,160.06,160.03,160.06
USDJPY,20260611,194700,160.05,160.09,160.05,160.09
USDJPY,20260611,194800,160.10,160.12,160.09,160.12
USDJPY,20260611,194900,160.12,160.12,160.10,160.11
USDJPY,20260611,195000,160.10,160.12,160.09,160.12
USDJPY,20260611,195100,160.13,160.16,160.13,160.16
USDJPY,20260611,195200,160.17,160.17,160.12,160.12
USDJPY,20260611,195300,160.11,160.11,160.05,160.07
USDJPY,20260611,195400,160.08,160.11,160.07,160.11
USDJPY,20260611,195500,160.10,160.11,160.09,160.09
USDJPY,20260611,195600,160.08,160.09,160.08,160.09
USDJPY,20260611,195700,160.09,160.12,160.09,160.12
USDJPY,20260611,195800,160.11,160.13,160.10,160.10
USDJPY,20260611,195900,160.11,160.11,160.10,160.11
USDJPY,20260611,200000,160.12,160.12,160.11,160.11
USDJPY,20260611,200100,160.10,160.12,160.10,160.12
USDJPY,20260611,200200,160.13,160.15,160.11,160.15
USDJPY,20260611,200300,160.16,160.17,160.15,160.17
USDJPY,20260611,200400,160.18,160.23,160.17,160.23
USDJPY,20260611,200500,160.23,160.25,160.23,160.23
USDJPY,20260611,200600,160.24,160.24,160.22,160.24
USDJPY,20260611,200700,160.25,160.27,160.25,160.25
USDJPY,20260611,200800,160.26,160.26,160.17,160.17
USDJPY,20260611,200900,160.16,160.17,160.13,160.17
USDJPY,20260611,201000,160.18,160.18,160.17,160.18
USDJPY,20260611,201100,160.18,160.18,160.18,160.18
USDJPY,20260611,201200,160.17,160.17,160.15,160.15
USDJPY,20260611,201300,160.14,160.15,160.14,160.15
USDJPY,20260611,201400,160.16,160.16,160.15,160.15
USDJPY,20260611,201500,160.15,160.15,160.12,160.12
USDJPY,20260611,201600,160.13,160.13,160.10,160.10
USDJPY,20260611,201700,160.09,160.09,160.06,160.06
USDJPY,20260611,201800,160.06,160.07,160.05,160.05
USDJPY,20260611,201900,160.04,160.05,160.04,160.04
USDJPY,20260611,202000,160.04,160.05,160.04,160.05
USDJPY,20260611,202100,160.06,160.07,160.06,160.07
USDJPY,20260611,202200,160.06,160.06,160.05,160.05
USDJPY,20260611,202300,160.06,160.11,160.06,160.09
USDJPY,20260611,202400,160.08,160.11,160.08,160.11
USDJPY,20260611,202500,160.10,160.11,160.09,160.10
USDJPY,20260611,202600,160.11,160.12,160.10,160.10
USDJPY,20260611,202700,160.09,160.09,160.08,160.09
USDJPY,20260611,202800,160.08,160.09,160.08,160.09
USDJPY,20260611,202900,160.10,160.10,160.10,160.10
USDJPY,20260611,203000,160.10,160.10,160.09,160.09
USDJPY,20260611,203100,160.10,160.10,160.09,160.10
USDJPY,20260611,203200,160.10,160.10,160.10,160.10
USDJPY,20260611,203300,160.11,160.15,160.11,160.14
USDJPY,20260611,203400,160.13,160.13,160.11,160.11
USDJPY,20260611,203500,160.11,160.11,160.10,160.10
USDJPY,20260611,203600,160.10,160.10,160.10,160.10
USDJPY,20260611,203700,160.10,160.10,160.09,160.09
USDJPY,20260611,203800,160.08,160.08,160.07,160.07
USDJPY,20260611,203900,160.07,160.09,160.07,160.09
USDJPY,20260611,204000,160.09,160.09,160.09,160.09
USDJPY,20260611,204100,160.08,160.09,160.08,160.09
USDJPY,20260611,204200,160.08,160.08,160.07,160.07
USDJPY,20260611,204300,160.07,160.07,160.07,160.07
USDJPY,20260611,204400,160.06,160.06,160.05,160.05
USDJPY,20260611,204500,160.06,160.07,160.05,160.05
USDJPY,20260611,204600,160.05,160.05,160.04,160.04
USDJPY,20260611,204700,160.04,160.04,160.04,160.04
USDJPY,20260611,204800,160.04,160.04,160.03,160.03
USDJPY,20260611,204900,160.02,160.02,159.98,159.98
USDJPY,20260611,205000,159.97,159.97,159.95,159.95
USDJPY,20260611,205100,159.94,159.96,159.93,159.96
USDJPY,20260611,205200,159.96,159.96,159.95,159.95
USDJPY,20260611,205300,159.95,159.96,159.95,159.95
USDJPY,20260611,205400,159.95,159.96,159.95,159.96
USDJPY,20260611,205500,159.97,159.99,159.97,159.99
USDJPY,20260611,205600,160.00,160.01,160.00,160.01
USDJPY,20260611,205700,160.01,160.04,160.00,160.04
USDJPY,20260611,205800,160.05,160.05,160.02,160.03
USDJPY,20260611,205900,160.02,160.02,160.01,160.01
USDJPY,20260611,210000,160.02,160.06,160.02,160.06
USDJPY,20260611,210100,160.07,160.07,160.01,160.01
USDJPY,20260611,210200,160.02,160.03,160.02,160.03
USDJPY,20260611,210300,160.04,160.04,160.02,160.02
USDJPY,20260611,210400,160.02,160.02,159.97,159.97
USDJPY,20260611,210500,159.97,159.97,159.95,159.95
USDJPY,20260611,210600,159.96,159.99,159.95,159.99
USDJPY,20260611,210700,159.98,159.99,159.97,159.99
USDJPY,20260611,210800,159.98,159.98,159.98,159.98
USDJPY,20260611,210900,159.98,159.98,159.98,159.98
USDJPY,20260611,211000,159.97,159.97,159.95,159.95
USDJPY,20260611,211100,159.94,159.94,159.94,159.94
USDJPY,20260611,211200,159.94,159.95,159.93,159.93
USDJPY,20260611,211300,159.92,159.92,159.88,159.90
USDJPY,20260611,211400,159.89,159.91,159.88,159.88
USDJPY,20260611,211500,159.87,159.87,159.85,159.86
USDJPY,20260611,211600,159.85,159.87,159.85,159.86
USDJPY,20260611,211700,159.87,159.87,159.85,159.85
USDJPY,20260611,211800,159.85,159.88,159.85,159.88
USDJPY,20260611,211900,159.87,159.87,159.87,159.87
USDJPY,20260611,212000,159.87,159.87,159.85,159.85
USDJPY,20260611,212100,159.84,159.87,159.84,159.87
USDJPY,20260611,212200,159.87,159.87,159.87,159.87
USDJPY,20260611,212300,159.86,159.86,159.85,159.86
USDJPY,20260611,212400,159.85,159.87,159.85,159.87
USDJPY,20260611,212500,159.87,159.87,159.86,159.86
USDJPY,20260611,212600,159.86,159.86,159.83,159.83
USDJPY,20260611,212700,159.83,159.83,159.82,159.82
USDJPY,20260611,212800,159.82,159.82,159.81,159.81
USDJPY,20260611,212900,159.81,159.82,159.81,159.82
USDJPY,20260611,213000,159.82,159.83,159.81,159.83
USDJPY,20260611,213100,159.82,159.82,159.57,159.62
USDJPY,20260611,213200,159.63,159.68,159.63,159.68
USDJPY,20260611,213300,159.69,159.70,159.67,159.70
USDJPY,20260611,213400,159.71,159.73,159.70,159.70
USDJPY,20260611,213500,159.71,159.71,159.67,159.67
USDJPY,20260611,213600,159.66,159.67,159.65,159.66
USDJPY,20260611,213700,159.67,159.68,159.65,159.67
USDJPY,20260611,213800,159.66,159.66,159.66,159.66
USDJPY,20260611,213900,159.67,159.69,159.67,159.69
USDJPY,20260611,214000,159.70,159.70,159.69,159.70
USDJPY,20260611,214100,159.71,159.72,159.71,159.71
USDJPY,20260611,214200,159.72,159.72,159.71,159.71
USDJPY,20260611,214300,159.71,159.71,159.69,159.69
USDJPY,20260611,214400,159.70,159.71,159.70,159.71
USDJPY,20260611,214500,159.71,159.74,159.71,159.74
USDJPY,20260611,214600,159.74,159.78,159.74,159.78
USDJPY,20260611,214700,159.77,159.79,159.77,159.78
USDJPY,20260611,214800,159.78,159.78,159.76,159.76
USDJPY,20260611,214900,159.75,159.75,159.74,159.74
USDJPY,20260611,215000,159.74,159.75,159.74,159.75
USDJPY,20260611,215100,159.76,159.76,159.74,159.74
USDJPY,20260611,215200,159.74,159.75,159.74,159.75
USDJPY,20260611,215300,159.74,159.75,159.74,159.75
USDJPY,20260611,215400,159.75,159.76,159.75,159.76
USDJPY,20260611,215500,159.76,159.76,159.76,159.76
USDJPY,20260611,215600,159.76,159.78,159.76,159.77
USDJPY,20260611,215700,159.76,159.77,159.76,159.76
USDJPY,20260611,215800,159.77,159.77,159.74,159.74
USDJPY,20260611,215900,159.75,159.76,159.75,159.76
USDJPY,20260611,220000,159.76,159.78,159.75,159.77
USDJPY,20260611,220100,159.78,159.79,159.77,159.77
USDJPY,20260611,220200,159.77,159.77,159.76,159.76
USDJPY,20260611,220300,159.75,159.75,159.74,159.74
USDJPY,20260611,220400,159.75,159.76,159.75,159.76
USDJPY,20260611,220500,159.77,159.78,159.77,159.78
USDJPY,20260611,220600,159.78,159.78,159.77,159.78
USDJPY,20260611,220700,159.78,159.78,159.78,159.78
USDJPY,20260611,220800,159.79,159.80,159.79,159.80
USDJPY,20260611,220900,159.80,159.80,159.80,159.80
USDJPY,20260611,221000,159.80,159.80,159.80,159.80
USDJPY,20260611,221100,159.80,159.80,159.80,159.80
USDJPY,20260611,221200,159.80,159.81,159.80,159.81
USDJPY,20260611,221300,159.81,159.82,159.81,159.82
USDJPY,20260611,221400,159.83,159.83,159.83,159.83
USDJPY,20260611,221500,159.83,159.83,159.82,159.83
USDJPY,20260611,221600,159.83,159.83,159.83,159.83
USDJPY,20260611,221700,159.84,159.84,159.84,159.84
USDJPY,20260611,221800,159.84,159.85,159.83,159.85
USDJPY,20260611,221900,159.85,159.86,159.85,159.86
USDJPY,20260611,222000,159.86,159.86,159.86,159.86
USDJPY,20260611,222100,159.85,159.85,159.85,159.85
USDJPY,20260611,222200,159.84,159.84,159.84,159.84
USDJPY,20260611,222300,159.84,159.84,159.84,159.84
USDJPY,20260611,222400,159.84,159.84,159.84,159.84
USDJPY,20260611,222500,159.84,159.84,159.84,159.84
USDJPY,20260611,222600,159.84,159.84,159.84,159.84
USDJPY,20260611,222700,159.84,159.86,159.84,159.86
USDJPY,20260611,222800,159.86,159.87,159.86,159.87
USDJPY,20260611,222900,159.88,159.88,159.88,159.88
USDJPY,20260611,223000,159.87,159.88,159.87,159.87
USDJPY,20260611,223100,159.86,159.86,159.85,159.85
USDJPY,20260611,223200,159.86,159.86,159.86,159.86
USDJPY,20260611,223300,159.86,159.87,159.86,159.87
USDJPY,20260611,223400,159.88,159.89,159.88,159.89
USDJPY,20260611,223500,159.89,159.89,159.89,159.89
USDJPY,20260611,223600,159.90,159.92,159.90,159.91
USDJPY,20260611,223700,159.90,159.90,159.90,159.90
USDJPY,20260611,223800,159.90,159.90,159.90,159.90
USDJPY,20260611,223900,159.89,159.90,159.89,159.90
USDJPY,20260611,224000,159.90,159.90,159.90,159.90
USDJPY,20260611,224100,159.90,159.90,159.90,159.90
USDJPY,20260611,224200,159.90,159.91,159.90,159.91
USDJPY,20260611,224300,159.91,159.91,159.91,159.91
USDJPY,20260611,224400,159.92,159.93,159.92,159.93
USDJPY,20260611,224500,159.93,159.93,159.93,159.93
USDJPY,20260611,224600,159.93,159.94,159.93,159.94
USDJPY,20260611,224700,159.94,159.94,159.94,159.94
USDJPY,20260611,224800,159.94,159.94,159.94,159.94
USDJPY,20260611,224900,159.94,159.94,159.93,159.94
USDJPY,20260611,225000,159.94,159.94,159.92,159.92
USDJPY,20260611,225100,159.92,159.93,159.92,159.93
USDJPY,20260611,225200,159.93,159.93,159.93,159.93
USDJPY,20260611,225300,159.93,159.94,159.93,159.94
USDJPY,20260611,225400,159.94,159.94,159.94,159.94
USDJPY,20260611,225500,159.95,159.95,159.93,159.93
USDJPY,20260611,225600,159.93,159.94,159.93,159.93
USDJPY,20260611,225700,159.93,159.93,159.93,159.93
USDJPY,20260611,225800,159.93,159.94,159.93,159.94
USDJPY,20260611,225900,159.95,159.95,159.95,159.95
USDJPY,20260611,230000,159.95,159.96,159.95,159.96
USDJPY,20260611,230100,159.95,159.95,159.91,159.91
USDJPY,20260611,230200,159.91,159.93,159.91,159.93
USDJPY,20260611,230300,159.93,159.93,159.93,159.93
USDJPY,20260611,230400,159.93,159.93,159.93,159.93
USDJPY,20260611,230500,159.93,159.93,159.93,159.93
USDJPY,20260611,230600,159.93,159.93,159.93,159.93
USDJPY,20260611,230700,159.93,159.93,159.93,159.93
USDJPY,20260611,230800,159.93,159.93,159.93,159.93
USDJPY,20260611,230900,159.93,159.93,159.91,159.91
USDJPY,20260611,231000,159.91,159.91,159.91,159.91
USDJPY,20260611,231100,159.91,159.91,159.91,159.91
USDJPY,20260611,231200,159.91,159.91,159.91,159.91
USDJPY,20260611,231300,159.91,159.92,159.91,159.92
USDJPY,20260611,231400,159.92,159.93,159.92,159.93
USDJPY,20260611,231500,159.93,159.93,159.93,159.93
USDJPY,20260611,231600,159.93,159.93,159.93,159.93
USDJPY,20260611,231700,159.93,159.93,159.91,159.91
USDJPY,20260611,231800,159.91,159.93,159.91,159.93
USDJPY,20260611,231900,159.93,159.93,159.92,159.92
USDJPY,20260611,232000,159.92,159.92,159.92,159.92
USDJPY,20260611,232100,159.92,159.92,159.92,159.92
USDJPY,20260611,232200,159.92,159.92,159.92,159.92
USDJPY,20260611,232300,159.92,159.92,159.92,159.92
USDJPY,20260611,232400,159.92,159.92,159.92,159.92
USDJPY,20260611,232500,159.92,159.92,159.92,159.92
USDJPY,20260611,232600,159.92,159.92,159.92,159.92
USDJPY,20260611,232700,159.92,159.92,159.92,159.92
USDJPY,20260611,232800,159.92,159.92,159.92,159.92
USDJPY,20260611,232900,159.92,159.92,159.92,159.92
USDJPY,20260611,233000,159.92,159.92,159.92,159.92
USDJPY,20260611,233100,159.92,159.94,159.92,159.94
USDJPY,20260611,233200,159.94,159.94,159.94,159.94
USDJPY,20260611,233300,159.94,159.94,159.93,159.93
USDJPY,20260611,233400,159.93,159.93,159.93,159.93
USDJPY,20260611,233500,159.93,159.93,159.93,159.93
USDJPY,20260611,233600,159.93,159.96,159.93,159.96
USDJPY,20260611,233700,159.96,159.96,159.96,159.96
USDJPY,20260611,233800,159.96,159.96,159.96,159.96
USDJPY,20260611,233900,159.97,159.97,159.96,159.96
USDJPY,20260611,234000,159.96,159.97,159.96,159.97
USDJPY,20260611,234100,159.97,159.97,159.97,159.97
USDJPY,20260611,234200,159.97,159.97,159.97,159.97
USDJPY,20260611,234300,159.97,159.97,159.97,159.97
USDJPY,20260611,234400,159.97,159.97,159.97,159.97
USDJPY,20260611,234500,159.97,159.97,159.97,159.97
USDJPY,20260611,234600,159.94,159.94,159.93,159.93
USDJPY,20260611,234700,159.93,159.94,159.93,159.94
USDJPY,20260611,234800,159.94,159.95,159.94,159.95
USDJPY,20260611,234900,159.95,159.96,159.95,159.95
USDJPY,20260611,235000,159.95,159.95,159.95,159.95
USDJPY,20260611,235100,159.95,159.95,159.95,159.95
USDJPY,20260611,235200,159.95,159.95,159.95,159.95
USDJPY,20260611,235300,159.95,159.95,159.95,159.95
USDJPY,20260611,235400,159.95,159.95,159.95,159.95
USDJPY,20260611,235500,159.95,159.95,159.95,159.95
USDJPY,20260611,235600,159.95,159.95,159.95,159.95
USDJPY,20260611,235700,159.94,159.94,159.94,159.94
USDJPY,20260611,235800,159.94,159.94,159.94,159.94
USDJPY,20260611,235900,159.94,159.94,159.94,159.94
USDJPY,20260612,000000,159.94,159.94,159.94,159.94
EURGBP,20260611,000100,0.8627,0.8629,0.8627,0.8629
EURGBP,20260611,000200,0.8628,0.8631,0.8628,0.8631
EURGBP,20260611,000300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,000400,0.8630,0.8631,0.8630,0.8631
EURGBP,20260611,000500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,000600,0.8630,0.8631,0.8630,0.8631
EURGBP,20260611,000700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,000800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,000900,0.8630,0.8631,0.8630,0.8630
EURGBP,20260611,001000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,001100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,001200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,001300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,001400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,001500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,001600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,001700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,001800,0.8630,0.8631,0.8630,0.8631
EURGBP,20260611,001900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,002000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,002100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,002200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,002300,0.8630,0.8630,0.8629,0.8629
EURGBP,20260611,002400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,002500,0.8630,0.8630,0.8629,0.8630
EURGBP,20260611,002600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,002700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,002800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,002900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,003000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,003100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,003200,0.8630,0.8631,0.8630,0.8631
EURGBP,20260611,003300,0.8631,0.8631,0.8630,0.8630
EURGBP,20260611,003400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,003500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,003600,0.8630,0.8631,0.8630,0.8631
EURGBP,20260611,003700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,003800,0.8631,0.8631,0.8630,0.8630
EURGBP,20260611,003900,0.8631,0.8631,0.8630,0.8631
EURGBP,20260611,004000,0.8631,0.8631,0.8630,0.8630
EURGBP,20260611,004100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,004200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,004300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,004400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,004500,0.8631,0.8631,0.8630,0.8630
EURGBP,20260611,004600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,004700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,004800,0.8631,0.8632,0.8631,0.8632
EURGBP,20260611,004900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,005000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,005100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,005200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,005300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,005400,0.8631,0.8632,0.8631,0.8632
EURGBP,20260611,005500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,005600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,005700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,005800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,005900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,010000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,010100,0.8631,0.8631,0.8630,0.8630
EURGBP,20260611,010200,0.8631,0.8631,0.8630,0.8630
EURGBP,20260611,010300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,010400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,010500,0.8631,0.8632,0.8631,0.8632
EURGBP,20260611,010600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,010700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,010800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,010900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,011000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,011100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,011200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,011300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,011400,0.8631,0.8632,0.8631,0.8632
EURGBP,20260611,011500,0.8631,0.8632,0.8631,0.8632
EURGBP,20260611,011600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,011700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,011800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,011900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,012000,0.8631,0.8632,0.8631,0.8632
EURGBP,20260611,012100,0.8631,0.8632,0.8631,0.8632
EURGBP,20260611,012200,0.8631,0.8632,0.8631,0.8632
EURGBP,20260611,012300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,012400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,012500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,012600,0.8631,0.8632,0.8631,0.8631
EURGBP,20260611,012700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,012800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,012900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,013000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,013100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,013200,0.8631,0.8632,0.8631,0.8632
EURGBP,20260611,013300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,013400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,013500,0.8631,0.8631,0.8630,0.8631
EURGBP,20260611,013600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,013700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,013800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,013900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,014000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,014100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,014200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,014300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,014400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,014500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,014600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,014700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,014800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,014900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,015000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,015100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,015200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,015300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,015400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,015500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,015600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,015700,0.8630,0.8631,0.8630,0.8631
EURGBP,20260611,015800,0.8631,0.8632,0.8631,0.8631
EURGBP,20260611,015900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,020000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,020100,0.8630,0.8631,0.8630,0.8631
EURGBP,20260611,020200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,020300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,020400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,020500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,020600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,020700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,020800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,020900,0.8632,0.8632,0.8631,0.8631
EURGBP,20260611,021000,0.8632,0.8632,0.8631,0.8631
EURGBP,20260611,021100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,021200,0.8632,0.8632,0.8631,0.8632
EURGBP,20260611,021300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,021400,0.8632,0.8632,0.8631,0.8632
EURGBP,20260611,021500,0.8631,0.8632,0.8631,0.8631
EURGBP,20260611,021600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,021700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,021800,0.8631,0.8631,0.8630,0.8630
EURGBP,20260611,021900,0.8631,0.8631,0.8630,0.8630
EURGBP,20260611,022000,0.8631,0.8631,0.8630,0.8631
EURGBP,20260611,022100,0.8630,0.8631,0.8630,0.8631
EURGBP,20260611,022200,0.8631,0.8631,0.8630,0.8630
EURGBP,20260611,022300,0.8630,0.8631,0.8630,0.8631
EURGBP,20260611,022400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,022500,0.8630,0.8631,0.8630,0.8631
EURGBP,20260611,022600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,022700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,022800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,022900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,023000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,023100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,023200,0.8632,0.8632,0.8631,0.8631
EURGBP,20260611,023300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,023400,0.8632,0.8632,0.8631,0.8631
EURGBP,20260611,023500,0.8632,0.8632,0.8631,0.8631
EURGBP,20260611,023600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,023700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,023800,0.8632,0.8632,0.8631,0.8632
EURGBP,20260611,023900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,024000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,024100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,024200,0.8632,0.8632,0.8631,0.8631
EURGBP,20260611,024300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,024400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,024500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,024600,0.8632,0.8632,0.8631,0.8631
EURGBP,20260611,024700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,024800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,024900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,025000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,025100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,025200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,025300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,025400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,025500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,025600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,025700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,025800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,025900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,030000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,030100,0.8630,0.8631,0.8630,0.8631
EURGBP,20260611,030200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,030300,0.8630,0.8631,0.8630,0.8631
EURGBP,20260611,030400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,030500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,030600,0.8630,0.8631,0.8630,0.8631
EURGBP,20260611,030700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,030800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,030900,0.8631,0.8631,0.8630,0.8630
EURGBP,20260611,031000,0.8629,0.8630,0.8629,0.8630
EURGBP,20260611,031100,0.8630,0.8630,0.8629,0.8630
EURGBP,20260611,031200,0.8629,0.8630,0.8629,0.8629
EURGBP,20260611,031300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,031400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,031500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,031600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,031700,0.8628,0.8628,0.8627,0.8627
EURGBP,20260611,031800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,031900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,032000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,032100,0.8628,0.8628,0.8627,0.8628
EURGBP,20260611,032200,0.8628,0.8628,0.8627,0.8627
EURGBP,20260611,032300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,032400,0.8628,0.8628,0.8627,0.8628
EURGBP,20260611,032500,0.8628,0.8628,0.8627,0.8627
EURGBP,20260611,032600,0.8628,0.8628,0.8627,0.8627
EURGBP,20260611,032700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,032800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,032900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,033000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,033100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,033200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,033300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,033400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,033500,0.8628,0.8628,0.8627,0.8627
EURGBP,20260611,033600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,033700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,033800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,033900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,034000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,034100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,034200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,034300,0.8627,0.8628,0.8627,0.8627
EURGBP,20260611,034400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,034500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,034600,0.8628,0.8628,0.8627,0.8627
EURGBP,20260611,034700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,034800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,034900,0.8627,0.8628,0.8627,0.8628
EURGBP,20260611,035000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,035100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,035200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,035300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,035400,0.8628,0.8629,0.8628,0.8629
EURGBP,20260611,035500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,035600,0.8630,0.8630,0.8629,0.8630
EURGBP,20260611,035700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,035800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,035900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,040000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,040100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,040200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,040300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,040400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,040500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,040600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,040700,0.8629,0.8630,0.8629,0.8629
EURGBP,20260611,040800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,040900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,041000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,041100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,041200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,041300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,041400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,041500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,041600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,041700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,041800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,041900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,042000,0.8630,0.8630,0.8629,0.8629
EURGBP,20260611,042100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,042200,0.8629,0.8630,0.8629,0.8630
EURGBP,20260611,042300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,042400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,042500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,042600,0.8629,0.8630,0.8629,0.8630
EURGBP,20260611,042700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,042800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,042900,0.8629,0.8630,0.8629,0.8630
EURGBP,20260611,043000,0.8629,0.8630,0.8629,0.8630
EURGBP,20260611,043100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,043200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,043300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,043400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,043500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,043600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,043700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,043800,0.8630,0.8630,0.8629,0.8630
EURGBP,20260611,043900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,044000,0.8629,0.8630,0.8629,0.8629
EURGBP,20260611,044100,0.8630,0.8630,0.8629,0.8629
EURGBP,20260611,044200,0.8630,0.8630,0.8629,0.8629
EURGBP,20260611,044300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,044400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,044500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,044600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,044700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,044800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,044900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,045000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,045100,0.8630,0.8630,0.8629,0.8629
EURGBP,20260611,045200,0.8630,0.8630,0.8629,0.8629
EURGBP,20260611,045300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,045400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,045500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,045600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,045700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,045800,0.8628,0.8629,0.8628,0.8629
EURGBP,20260611,045900,0.8629,0.8630,0.8629,0.8630
EURGBP,20260611,050000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,050100,0.8629,0.8630,0.8629,0.8630
EURGBP,20260611,050200,0.8629,0.8630,0.8629,0.8630
EURGBP,20260611,050300,0.8630,0.8630,0.8629,0.8629
EURGBP,20260611,050400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,050500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,050600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,050700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,050800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,050900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,051000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,051100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,051200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,051300,0.8629,0.8630,0.8629,0.8630
EURGBP,20260611,051400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,051500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,051600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,051700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,051800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,051900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,052000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,052100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,052200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,052300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,052400,0.8629,0.8630,0.8629,0.8630
EURGBP,20260611,052500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,052600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,052700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,052800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,052900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,053000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,053100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,053200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,053300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,053400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,053500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,053600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,053700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,053800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,053900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,054000,0.8629,0.8629,0.8628,0.8628
EURGBP,20260611,054100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,054200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,054300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,054400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,054500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,054600,0.8628,0.8629,0.8628,0.8629
EURGBP,20260611,054700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,054800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,054900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,055000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,055100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,055200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,055300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,055400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,055500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,055600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,055700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,055800,0.8627,0.8628,0.8627,0.8628
EURGBP,20260611,055900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,060000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,060100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,060200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,060300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,060400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,060500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,060600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,060700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,060800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,060900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,061000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,061100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,061200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,061300,0.8627,0.8628,0.8627,0.8627
EURGBP,20260611,061400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,061500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,061600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,061700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,061800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,061900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,062000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,062100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,062200,0.8627,0.8628,0.8627,0.8628
EURGBP,20260611,062300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,062400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,062500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,062600,0.8628,0.8628,0.8627,0.8627
EURGBP,20260611,062700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,062800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,062900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,063000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,063100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,063200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,063300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,063400,0.8628,0.8628,0.8627,0.8627
EURGBP,20260611,063500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,063600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,063700,0.8628,0.8628,0.8627,0.8627
EURGBP,20260611,063800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,063900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,064000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,064100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,064200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,064300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,064400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,064500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,064600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,064700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,064800,0.8626,0.8627,0.8626,0.8626
EURGBP,20260611,064900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,065000,0.8626,0.8627,0.8626,0.8627
EURGBP,20260611,065100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,065200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,065300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,065400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,065500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,065600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,065700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,065800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,065900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,070000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,070100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,070200,0.8626,0.8627,0.8626,0.8627
EURGBP,20260611,070300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,070400,0.8626,0.8627,0.8626,0.8627
EURGBP,20260611,070500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,070600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,070700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,070800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,070900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,071000,0.8627,0.8627,0.8626,0.8626
EURGBP,20260611,071100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,071200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,071300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,071400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,071500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,071600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,071700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,071800,0.8626,0.8627,0.8626,0.8626
EURGBP,20260611,071900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,072000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,072100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,072200,0.8626,0.8627,0.8626,0.8627
EURGBP,20260611,072300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,072400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,072500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,072600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,072700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,072800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,072900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,073000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,073100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,073200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,073300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,073400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,073500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,073600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,073700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,073800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,073900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,074000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,074100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,074200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,074300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,074400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,074500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,074600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,074700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,074800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,074900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,075000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,075100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,075200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,075300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,075400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,075500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,075600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,075700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,075800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,075900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,080000,0.8627,0.8628,0.8627,0.8628
EURGBP,20260611,080100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,080200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,080300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,080400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,080500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,080600,0.8628,0.8628,0.8627,0.8627
EURGBP,20260611,080700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,080800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,080900,0.8628,0.8628,0.8627,0.8627
EURGBP,20260611,081000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,081100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,081200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,081300,0.8628,0.8628,0.8627,0.8627
EURGBP,20260611,081400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,081500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,081600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,081700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,081800,0.8628,0.8628,0.8627,0.8627
EURGBP,20260611,081900,0.8628,0.8628,0.8627,0.8627
EURGBP,20260611,082000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,082100,0.8628,0.8628,0.8627,0.8627
EURGBP,20260611,082200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,082300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,082400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,082500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,082600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,082700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,082800,0.8628,0.8628,0.8627,0.8628
EURGBP,20260611,082900,0.8627,0.8628,0.8627,0.8627
EURGBP,20260611,083000,0.8628,0.8628,0.8627,0.8627
EURGBP,20260611,083100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,083200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,083300,0.8628,0.8628,0.8627,0.8628
EURGBP,20260611,083400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,083500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,083600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,083700,0.8627,0.8628,0.8627,0.8627
EURGBP,20260611,083800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,083900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,084000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,084100,0.8627,0.8627,0.8626,0.8626
EURGBP,20260611,084200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,084300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,084400,0.8626,0.8627,0.8626,0.8627
EURGBP,20260611,084500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,084600,0.8627,0.8627,0.8626,0.8626
EURGBP,20260611,084700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,084800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,084900,0.8627,0.8627,0.8626,0.8626
EURGBP,20260611,085000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,085100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,085200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260611,085300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260611,085400,0.8626,0.8626,0.8625,0.8626
EURGBP,20260611,085500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,085600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,085700,0.8627,0.8627,0.8626,0.8626
EURGBP,20260611,085800,0.8627,0.8627,0.8626,0.8626
EURGBP,20260611,085900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,090000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,090100,0.8626,0.8626,0.8625,0.8626
EURGBP,20260611,090200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,090300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,090400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,090500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,090600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,090700,0.8627,0.8627,0.8626,0.8627
EURGBP,20260611,090800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,090900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,091000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,091100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,091200,0.8626,0.8626,0.8625,0.8626
EURGBP,20260611,091300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,091400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,091500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,091600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,091700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,091800,0.8626,0.8627,0.8626,0.8627
EURGBP,20260611,091900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,092000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,092100,0.8627,0.8627,0.8626,0.8626
EURGBP,20260611,092200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,092300,0.8626,0.8626,0.8625,0.8626
EURGBP,20260611,092400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,092500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,092600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,092700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,092800,0.8626,0.8627,0.8626,0.8627
EURGBP,20260611,092900,0.8627,0.8627,0.8626,0.8626
EURGBP,20260611,093000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,093100,0.8627,0.8627,0.8626,0.8626
EURGBP,20260611,093200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,093300,0.8626,0.8626,0.8625,0.8625
EURGBP,20260611,093400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260611,093500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,093600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,093700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,093800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,093900,0.8626,0.8626,0.8625,0.8625
EURGBP,20260611,094000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,094100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,094200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,094300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,094400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,094500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,094600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,094700,0.8626,0.8626,0.8625,0.8625
EURGBP,20260611,094800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260611,094900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,095000,0.8625,0.8626,0.8625,0.8626
EURGBP,20260611,095100,0.8626,0.8627,0.8626,0.8627
EURGBP,20260611,095200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,095300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,095400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,095500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,095600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,095700,0.8627,0.8627,0.8626,0.8626
EURGBP,20260611,095800,0.8626,0.8626,0.8625,0.8625
EURGBP,20260611,095900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260611,100000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260611,100100,0.8626,0.8626,0.8625,0.8625
EURGBP,20260611,100200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,100300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,100400,0.8625,0.8626,0.8625,0.8626
EURGBP,20260611,100500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260611,100600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260611,100700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260611,100800,0.8624,0.8625,0.8624,0.8624
EURGBP,20260611,100900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260611,101000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260611,101100,0.8623,0.8624,0.8623,0.8623
EURGBP,20260611,101200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260611,101300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260611,101400,0.8623,0.8624,0.8623,0.8624
EURGBP,20260611,101500,0.8625,0.8625,0.8624,0.8624
EURGBP,20260611,101600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260611,101700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,101800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,101900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,102000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,102100,0.8627,0.8627,0.8626,0.8627
EURGBP,20260611,102200,0.8626,0.8627,0.8626,0.8627
EURGBP,20260611,102300,0.8627,0.8627,0.8626,0.8626
EURGBP,20260611,102400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,102500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,102600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,102700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,102800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,102900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,103000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,103100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,103200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,103300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,103400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,103500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,103600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,103700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,103800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,103900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,104000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,104100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,104200,0.8628,0.8628,0.8627,0.8627
EURGBP,20260611,104300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,104400,0.8628,0.8629,0.8628,0.8629
EURGBP,20260611,104500,0.8629,0.8629,0.8628,0.8629
EURGBP,20260611,104600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,104700,0.8628,0.8629,0.8628,0.8629
EURGBP,20260611,104800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,104900,0.8629,0.8629,0.8628,0.8628
EURGBP,20260611,105000,0.8628,0.8628,0.8627,0.8627
EURGBP,20260611,105100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,105200,0.8628,0.8629,0.8628,0.8629
EURGBP,20260611,105300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,105400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,105500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,105600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,105700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,105800,0.8629,0.8629,0.8628,0.8628
EURGBP,20260611,105900,0.8627,0.8628,0.8627,0.8627
EURGBP,20260611,110000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,110100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,110200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,110300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,110400,0.8628,0.8628,0.8627,0.8627
EURGBP,20260611,110500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,110600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,110700,0.8627,0.8628,0.8627,0.8628
EURGBP,20260611,110800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,110900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,111000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,111100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,111200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,111300,0.8630,0.8630,0.8629,0.8629
EURGBP,20260611,111400,0.8628,0.8628,0.8627,0.8627
EURGBP,20260611,111500,0.8628,0.8628,0.8627,0.8627
EURGBP,20260611,111600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,111700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,111800,0.8628,0.8629,0.8628,0.8629
EURGBP,20260611,111900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,112000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,112100,0.8629,0.8629,0.8628,0.8628
EURGBP,20260611,112200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,112300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,112400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,112500,0.8629,0.8629,0.8628,0.8628
EURGBP,20260611,112600,0.8629,0.8629,0.8628,0.8628
EURGBP,20260611,112700,0.8628,0.8628,0.8627,0.8627
EURGBP,20260611,112800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,112900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,113000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,113100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,113200,0.8628,0.8629,0.8628,0.8629
EURGBP,20260611,113300,0.8628,0.8629,0.8628,0.8629
EURGBP,20260611,113400,0.8628,0.8629,0.8628,0.8628
EURGBP,20260611,113500,0.8629,0.8629,0.8628,0.8628
EURGBP,20260611,113600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,113700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,113800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,113900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,114000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,114100,0.8629,0.8629,0.8628,0.8628
EURGBP,20260611,114200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,114300,0.8629,0.8629,0.8628,0.8628
EURGBP,20260611,114400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,114500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,114600,0.8629,0.8630,0.8629,0.8630
EURGBP,20260611,114700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,114800,0.8629,0.8629,0.8628,0.8628
EURGBP,20260611,114900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,115000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,115100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,115200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,115300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,115400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,115500,0.8628,0.8628,0.8627,0.8627
EURGBP,20260611,115600,0.8628,0.8628,0.8627,0.8627
EURGBP,20260611,115700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,115800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,115900,0.8628,0.8628,0.8627,0.8628
EURGBP,20260611,120000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,120100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,120200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,120300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,120400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,120500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,120600,0.8627,0.8627,0.8626,0.8626
EURGBP,20260611,120700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,120800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,120900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,121000,0.8627,0.8629,0.8627,0.8629
EURGBP,20260611,121100,0.8629,0.8629,0.8628,0.8628
EURGBP,20260611,121200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,121300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,121400,0.8628,0.8629,0.8628,0.8628
EURGBP,20260611,121500,0.8629,0.8629,0.8628,0.8628
EURGBP,20260611,121600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,121700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,121800,0.8629,0.8629,0.8628,0.8628
EURGBP,20260611,121900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,122000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,122100,0.8627,0.8628,0.8627,0.8628
EURGBP,20260611,122200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,122300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,122400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,122500,0.8627,0.8628,0.8627,0.8628
EURGBP,20260611,122600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,122700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,122800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,122900,0.8629,0.8629,0.8628,0.8629
EURGBP,20260611,123000,0.8629,0.8629,0.8628,0.8628
EURGBP,20260611,123100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,123200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,123300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,123400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,123500,0.8629,0.8629,0.8628,0.8628
EURGBP,20260611,123600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,123700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,123800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,123900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,124000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,124100,0.8627,0.8628,0.8627,0.8628
EURGBP,20260611,124200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,124300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,124400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,124500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,124600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,124700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,124800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,124900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,125000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,125100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,125200,0.8628,0.8628,0.8627,0.8628
EURGBP,20260611,125300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,125400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,125500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,125600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,125700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,125800,0.8629,0.8630,0.8628,0.8630
EURGBP,20260611,125900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,130000,0.8629,0.8630,0.8629,0.8630
EURGBP,20260611,130100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,130200,0.8629,0.8630,0.8629,0.8630
EURGBP,20260611,130300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,130400,0.8630,0.8630,0.8629,0.8629
EURGBP,20260611,130500,0.8630,0.8630,0.8629,0.8629
EURGBP,20260611,130600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,130700,0.8630,0.8631,0.8630,0.8631
EURGBP,20260611,130800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,130900,0.8631,0.8632,0.8631,0.8632
EURGBP,20260611,131000,0.8631,0.8632,0.8631,0.8632
EURGBP,20260611,131100,0.8632,0.8633,0.8632,0.8633
EURGBP,20260611,131200,0.8632,0.8633,0.8632,0.8633
EURGBP,20260611,131300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,131400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,131500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,131600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,131700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,131800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,131900,0.8632,0.8633,0.8632,0.8633
EURGBP,20260611,132000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,132100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,132200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,132300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,132400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,132500,0.8632,0.8632,0.8631,0.8631
EURGBP,20260611,132600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,132700,0.8632,0.8632,0.8631,0.8631
EURGBP,20260611,132800,0.8631,0.8632,0.8631,0.8631
EURGBP,20260611,132900,0.8632,0.8632,0.8631,0.8631
EURGBP,20260611,133000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,133100,0.8632,0.8632,0.8631,0.8632
EURGBP,20260611,133200,0.8631,0.8632,0.8631,0.8631
EURGBP,20260611,133300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,133400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,133500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,133600,0.8631,0.8632,0.8631,0.8632
EURGBP,20260611,133700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,133800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,133900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,134000,0.8632,0.8633,0.8632,0.8633
EURGBP,20260611,134100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,134200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,134300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,134400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,134500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,134600,0.8632,0.8633,0.8632,0.8633
EURGBP,20260611,134700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,134800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,134900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,135000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,135100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,135200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,135300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,135400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,135500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,135600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,135700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,135800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,135900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,140000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,140100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,140200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,140300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,140400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,140500,0.8632,0.8632,0.8631,0.8631
EURGBP,20260611,140600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,140700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,140800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,140900,0.8632,0.8632,0.8631,0.8631
EURGBP,20260611,141000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,141100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,141200,0.8632,0.8632,0.8631,0.8631
EURGBP,20260611,141300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,141400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,141500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,141600,0.8630,0.8631,0.8630,0.8631
EURGBP,20260611,141700,0.8632,0.8632,0.8631,0.8631
EURGBP,20260611,141800,0.8631,0.8631,0.8630,0.8630
EURGBP,20260611,141900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,142000,0.8631,0.8632,0.8631,0.8632
EURGBP,20260611,142100,0.8631,0.8632,0.8631,0.8632
EURGBP,20260611,142200,0.8633,0.8633,0.8632,0.8633
EURGBP,20260611,142300,0.8632,0.8634,0.8632,0.8632
EURGBP,20260611,142400,0.8631,0.8632,0.8630,0.8630
EURGBP,20260611,142500,0.8631,0.8631,0.8630,0.8631
EURGBP,20260611,142600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,142700,0.8631,0.8632,0.8630,0.8631
EURGBP,20260611,142800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,142900,0.8630,0.8631,0.8630,0.8631
EURGBP,20260611,143000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,143100,0.8633,0.8633,0.8632,0.8632
EURGBP,20260611,143200,0.8632,0.8633,0.8632,0.8632
EURGBP,20260611,143300,0.8633,0.8634,0.8632,0.8633
EURGBP,20260611,143400,0.8632,0.8634,0.8632,0.8633
EURGBP,20260611,143500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260611,143600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260611,143700,0.8632,0.8633,0.8632,0.8632
EURGBP,20260611,143800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260611,143900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260611,144000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260611,144100,0.8633,0.8634,0.8633,0.8634
EURGBP,20260611,144200,0.8635,0.8635,0.8634,0.8634
EURGBP,20260611,144300,0.8634,0.8635,0.8634,0.8634
EURGBP,20260611,144400,0.8635,0.8635,0.8634,0.8634
EURGBP,20260611,144500,0.8635,0.8635,0.8633,0.8634
EURGBP,20260611,144600,0.8633,0.8634,0.8633,0.8634
EURGBP,20260611,144700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260611,144800,0.8634,0.8634,0.8633,0.8633
EURGBP,20260611,144900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260611,145000,0.8634,0.8634,0.8633,0.8633
EURGBP,20260611,145100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260611,145200,0.8633,0.8634,0.8633,0.8633
EURGBP,20260611,145300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260611,145400,0.8633,0.8634,0.8633,0.8633
EURGBP,20260611,145500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260611,145600,0.8634,0.8635,0.8634,0.8634
EURGBP,20260611,145700,0.8635,0.8636,0.8635,0.8635
EURGBP,20260611,145800,0.8636,0.8636,0.8635,0.8636
EURGBP,20260611,145900,0.8635,0.8636,0.8635,0.8636
EURGBP,20260611,150000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260611,150100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260611,150200,0.8635,0.8636,0.8635,0.8636
EURGBP,20260611,150300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260611,150400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260611,150500,0.8636,0.8636,0.8635,0.8636
EURGBP,20260611,150600,0.8635,0.8637,0.8635,0.8637
EURGBP,20260611,150700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260611,150800,0.8636,0.8637,0.8636,0.8636
EURGBP,20260611,150900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260611,151000,0.8635,0.8636,0.8634,0.8634
EURGBP,20260611,151100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260611,151200,0.8635,0.8635,0.8634,0.8634
EURGBP,20260611,151300,0.8633,0.8633,0.8632,0.8633
EURGBP,20260611,151400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260611,151500,0.8634,0.8634,0.8633,0.8634
EURGBP,20260611,151600,0.8633,0.8634,0.8633,0.8634
EURGBP,20260611,151700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260611,151800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260611,151900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260611,152000,0.8633,0.8633,0.8632,0.8633
EURGBP,20260611,152100,0.8632,0.8633,0.8632,0.8633
EURGBP,20260611,152200,0.8632,0.8633,0.8632,0.8633
EURGBP,20260611,152300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260611,152400,0.8634,0.8634,0.8633,0.8633
EURGBP,20260611,152500,0.8634,0.8634,0.8633,0.8633
EURGBP,20260611,152600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260611,152700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260611,152800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260611,152900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260611,153000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260611,153100,0.8634,0.8635,0.8634,0.8635
EURGBP,20260611,153200,0.8634,0.8635,0.8634,0.8635
EURGBP,20260611,153300,0.8634,0.8635,0.8634,0.8635
EURGBP,20260611,153400,0.8634,0.8635,0.8633,0.8635
EURGBP,20260611,153500,0.8634,0.8635,0.8634,0.8635
EURGBP,20260611,153600,0.8636,0.8636,0.8635,0.8635
EURGBP,20260611,153700,0.8635,0.8635,0.8634,0.8634
EURGBP,20260611,153800,0.8635,0.8635,0.8634,0.8634
EURGBP,20260611,153900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260611,154000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260611,154100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260611,154200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260611,154300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260611,154400,0.8635,0.8635,0.8634,0.8634
EURGBP,20260611,154500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260611,154600,0.8635,0.8635,0.8634,0.8634
EURGBP,20260611,154700,0.8633,0.8634,0.8633,0.8634
EURGBP,20260611,154800,0.8634,0.8634,0.8633,0.8633
EURGBP,20260611,154900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260611,155000,0.8634,0.8635,0.8634,0.8635
EURGBP,20260611,155100,0.8634,0.8635,0.8634,0.8634
EURGBP,20260611,155200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260611,155300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260611,155400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260611,155500,0.8633,0.8634,0.8633,0.8633
EURGBP,20260611,155600,0.8632,0.8633,0.8632,0.8633
EURGBP,20260611,155700,0.8632,0.8632,0.8631,0.8632
EURGBP,20260611,155800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260611,155900,0.8632,0.8633,0.8632,0.8632
EURGBP,20260611,160000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,160100,0.8633,0.8633,0.8632,0.8632
EURGBP,20260611,160200,0.8633,0.8633,0.8632,0.8632
EURGBP,20260611,160300,0.8633,0.8634,0.8633,0.8634
EURGBP,20260611,160400,0.8633,0.8634,0.8633,0.8634
EURGBP,20260611,160500,0.8634,0.8635,0.8634,0.8634
EURGBP,20260611,160600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260611,160700,0.8635,0.8636,0.8635,0.8636
EURGBP,20260611,160800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260611,160900,0.8635,0.8636,0.8635,0.8635
EURGBP,20260611,161000,0.8634,0.8635,0.8634,0.8635
EURGBP,20260611,161100,0.8635,0.8636,0.8635,0.8636
EURGBP,20260611,161200,0.8636,0.8636,0.8635,0.8635
EURGBP,20260611,161300,0.8636,0.8636,0.8635,0.8636
EURGBP,20260611,161400,0.8635,0.8635,0.8634,0.8634
EURGBP,20260611,161500,0.8635,0.8635,0.8634,0.8634
EURGBP,20260611,161600,0.8635,0.8635,0.8634,0.8634
EURGBP,20260611,161700,0.8635,0.8635,0.8634,0.8635
EURGBP,20260611,161800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260611,161900,0.8635,0.8636,0.8635,0.8635
EURGBP,20260611,162000,0.8636,0.8636,0.8634,0.8635
EURGBP,20260611,162100,0.8636,0.8636,0.8635,0.8636
EURGBP,20260611,162200,0.8635,0.8636,0.8635,0.8636
EURGBP,20260611,162300,0.8636,0.8636,0.8635,0.8635
EURGBP,20260611,162400,0.8634,0.8636,0.8634,0.8635
EURGBP,20260611,162500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260611,162600,0.8634,0.8635,0.8634,0.8635
EURGBP,20260611,162700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260611,162800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260611,162900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260611,163000,0.8637,0.8638,0.8637,0.8637
EURGBP,20260611,163100,0.8636,0.8637,0.8636,0.8637
EURGBP,20260611,163200,0.8638,0.8638,0.8637,0.8637
EURGBP,20260611,163300,0.8638,0.8638,0.8637,0.8638
EURGBP,20260611,163400,0.8639,0.8639,0.8638,0.8638
EURGBP,20260611,163500,0.8639,0.8639,0.8638,0.8638
EURGBP,20260611,163600,0.8638,0.8638,0.8636,0.8637
EURGBP,20260611,163700,0.8636,0.8637,0.8636,0.8637
EURGBP,20260611,163800,0.8636,0.8637,0.8636,0.8636
EURGBP,20260611,163900,0.8637,0.8638,0.8637,0.8638
EURGBP,20260611,164000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260611,164100,0.8636,0.8638,0.8636,0.8638
EURGBP,20260611,164200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260611,164300,0.8637,0.8638,0.8637,0.8637
EURGBP,20260611,164400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260611,164500,0.8637,0.8638,0.8637,0.8638
EURGBP,20260611,164600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260611,164700,0.8637,0.8638,0.8637,0.8638
EURGBP,20260611,164800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260611,164900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260611,165000,0.8639,0.8640,0.8639,0.8640
EURGBP,20260611,165100,0.8639,0.8639,0.8638,0.8638
EURGBP,20260611,165200,0.8639,0.8640,0.8639,0.8640
EURGBP,20260611,165300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260611,165400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260611,165500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260611,165600,0.8639,0.8640,0.8638,0.8640
EURGBP,20260611,165700,0.8640,0.8640,0.8639,0.8639
EURGBP,20260611,165800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260611,165900,0.8639,0.8641,0.8639,0.8641
EURGBP,20260611,170000,0.8640,0.8641,0.8640,0.8641
EURGBP,20260611,170100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260611,170200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260611,170300,0.8640,0.8641,0.8640,0.8641
EURGBP,20260611,170400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260611,170500,0.8640,0.8641,0.8640,0.8640
EURGBP,20260611,170600,0.8639,0.8640,0.8639,0.8640
EURGBP,20260611,170700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260611,170800,0.8640,0.8641,0.8638,0.8638
EURGBP,20260611,170900,0.8637,0.8637,0.8635,0.8635
EURGBP,20260611,171000,0.8634,0.8635,0.8634,0.8635
EURGBP,20260611,171100,0.8634,0.8635,0.8634,0.8634
EURGBP,20260611,171200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260611,171300,0.8636,0.8636,0.8635,0.8635
EURGBP,20260611,171400,0.8636,0.8636,0.8635,0.8636
EURGBP,20260611,171500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260611,171600,0.8635,0.8635,0.8634,0.8634
EURGBP,20260611,171700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260611,171800,0.8635,0.8635,0.8634,0.8634
EURGBP,20260611,171900,0.8635,0.8636,0.8635,0.8635
EURGBP,20260611,172000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260611,172100,0.8634,0.8635,0.8634,0.8634
EURGBP,20260611,172200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260611,172300,0.8636,0.8636,0.8635,0.8635
EURGBP,20260611,172400,0.8636,0.8636,0.8635,0.8635
EURGBP,20260611,172500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260611,172600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260611,172700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260611,172800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260611,172900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260611,173000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260611,173100,0.8634,0.8635,0.8634,0.8635
EURGBP,20260611,173200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260611,173300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260611,173400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260611,173500,0.8635,0.8635,0.8634,0.8634
EURGBP,20260611,173600,0.8634,0.8634,0.8633,0.8633
EURGBP,20260611,173700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260611,173800,0.8632,0.8633,0.8632,0.8633
EURGBP,20260611,173900,0.8632,0.8633,0.8632,0.8632
EURGBP,20260611,174000,0.8633,0.8633,0.8632,0.8632
EURGBP,20260611,174100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,174200,0.8632,0.8633,0.8632,0.8633
EURGBP,20260611,174300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,174400,0.8633,0.8633,0.8632,0.8632
EURGBP,20260611,174500,0.8633,0.8633,0.8632,0.8632
EURGBP,20260611,174600,0.8633,0.8633,0.8632,0.8633
EURGBP,20260611,174700,0.8633,0.8633,0.8632,0.8633
EURGBP,20260611,174800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260611,174900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260611,175000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260611,175100,0.8633,0.8634,0.8633,0.8634
EURGBP,20260611,175200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260611,175300,0.8634,0.8634,0.8633,0.8633
EURGBP,20260611,175400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260611,175500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260611,175600,0.8633,0.8634,0.8633,0.8633
EURGBP,20260611,175700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,175800,0.8633,0.8634,0.8633,0.8633
EURGBP,20260611,175900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260611,180000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260611,180100,0.8633,0.8633,0.8632,0.8632
EURGBP,20260611,180200,0.8633,0.8633,0.8632,0.8633
EURGBP,20260611,180300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,180400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,180500,0.8632,0.8632,0.8631,0.8631
EURGBP,20260611,180600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,180700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,180800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,180900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,181000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,181100,0.8630,0.8630,0.8629,0.8629
EURGBP,20260611,181200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,181300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,181400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,181500,0.8630,0.8630,0.8629,0.8630
EURGBP,20260611,181600,0.8631,0.8631,0.8630,0.8630
EURGBP,20260611,181700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,181800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,181900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,182000,0.8631,0.8632,0.8631,0.8632
EURGBP,20260611,182100,0.8631,0.8632,0.8631,0.8632
EURGBP,20260611,182200,0.8632,0.8632,0.8631,0.8631
EURGBP,20260611,182300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,182400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,182500,0.8632,0.8632,0.8631,0.8631
EURGBP,20260611,182600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,182700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,182800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,182900,0.8632,0.8632,0.8631,0.8632
EURGBP,20260611,183000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,183100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,183200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260611,183300,0.8633,0.8633,0.8632,0.8632
EURGBP,20260611,183400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,183500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,183600,0.8631,0.8631,0.8630,0.8630
EURGBP,20260611,183700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,183800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,183900,0.8631,0.8631,0.8630,0.8630
EURGBP,20260611,184000,0.8631,0.8631,0.8630,0.8630
EURGBP,20260611,184100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,184200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,184300,0.8630,0.8631,0.8630,0.8631
EURGBP,20260611,184400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,184500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260611,184600,0.8630,0.8631,0.8630,0.8631
EURGBP,20260611,184700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,184800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,184900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,185000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,185100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,185200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,185300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,185400,0.8630,0.8630,0.8629,0.8629
EURGBP,20260611,185500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,185600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,185700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,185800,0.8630,0.8631,0.8630,0.8631
EURGBP,20260611,185900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,190000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,190100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,190200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,190300,0.8629,0.8630,0.8629,0.8629
EURGBP,20260611,190400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,190500,0.8631,0.8631,0.8630,0.8630
EURGBP,20260611,190600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,190700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,190800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,190900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,191000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,191100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,191200,0.8629,0.8629,0.8628,0.8629
EURGBP,20260611,191300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,191400,0.8628,0.8629,0.8628,0.8629
EURGBP,20260611,191500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,191600,0.8628,0.8629,0.8628,0.8628
EURGBP,20260611,191700,0.8629,0.8629,0.8628,0.8628
EURGBP,20260611,191800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,191900,0.8629,0.8630,0.8628,0.8630
EURGBP,20260611,192000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,192100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,192200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,192300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,192400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,192500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260611,192600,0.8630,0.8630,0.8629,0.8629
EURGBP,20260611,192700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,192800,0.8629,0.8630,0.8629,0.8630
EURGBP,20260611,192900,0.8630,0.8631,0.8630,0.8631
EURGBP,20260611,193000,0.8630,0.8631,0.8629,0.8629
EURGBP,20260611,193100,0.8628,0.8629,0.8627,0.8628
EURGBP,20260611,193200,0.8627,0.8627,0.8626,0.8626
EURGBP,20260611,193300,0.8627,0.8627,0.8626,0.8627
EURGBP,20260611,193400,0.8626,0.8627,0.8626,0.8627
EURGBP,20260611,193500,0.8626,0.8629,0.8625,0.8626
EURGBP,20260611,193600,0.8625,0.8626,0.8625,0.8626
EURGBP,20260611,193700,0.8627,0.8628,0.8627,0.8627
EURGBP,20260611,193800,0.8626,0.8627,0.8625,0.8626
EURGBP,20260611,193900,0.8625,0.8626,0.8625,0.8626
EURGBP,20260611,194000,0.8625,0.8626,0.8625,0.8625
EURGBP,20260611,194100,0.8626,0.8626,0.8625,0.8625
EURGBP,20260611,194200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,194300,0.8626,0.8627,0.8626,0.8627
EURGBP,20260611,194400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,194500,0.8626,0.8626,0.8625,0.8625
EURGBP,20260611,194600,0.8624,0.8625,0.8624,0.8625
EURGBP,20260611,194700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260611,194800,0.8624,0.8625,0.8624,0.8624
EURGBP,20260611,194900,0.8624,0.8625,0.8624,0.8625
EURGBP,20260611,195000,0.8625,0.8625,0.8624,0.8624
EURGBP,20260611,195100,0.8625,0.8625,0.8624,0.8625
EURGBP,20260611,195200,0.8626,0.8626,0.8624,0.8624
EURGBP,20260611,195300,0.8625,0.8625,0.8624,0.8624
EURGBP,20260611,195400,0.8625,0.8625,0.8624,0.8624
EURGBP,20260611,195500,0.8625,0.8625,0.8624,0.8625
EURGBP,20260611,195600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260611,195700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260611,195800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260611,195900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260611,200000,0.8626,0.8626,0.8625,0.8625
EURGBP,20260611,200100,0.8626,0.8626,0.8625,0.8625
EURGBP,20260611,200200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260611,200300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260611,200400,0.8626,0.8626,0.8625,0.8625
EURGBP,20260611,200500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260611,200600,0.8624,0.8625,0.8624,0.8625
EURGBP,20260611,200700,0.8624,0.8625,0.8624,0.8625
EURGBP,20260611,200800,0.8626,0.8626,0.8625,0.8626
EURGBP,20260611,200900,0.8625,0.8626,0.8625,0.8626
EURGBP,20260611,201000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,201100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260611,201200,0.8624,0.8625,0.8624,0.8625
EURGBP,20260611,201300,0.8625,0.8626,0.8625,0.8625
EURGBP,20260611,201400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,201500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,201600,0.8626,0.8627,0.8626,0.8627
EURGBP,20260611,201700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,201800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,201900,0.8626,0.8626,0.8625,0.8626
EURGBP,20260611,202000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,202100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,202200,0.8627,0.8627,0.8626,0.8627
EURGBP,20260611,202300,0.8626,0.8627,0.8626,0.8627
EURGBP,20260611,202400,0.8626,0.8627,0.8626,0.8627
EURGBP,20260611,202500,0.8626,0.8627,0.8626,0.8627
EURGBP,20260611,202600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,202700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,202800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,202900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,203000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,203100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,203200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,203300,0.8627,0.8627,0.8626,0.8626
EURGBP,20260611,203400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,203500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,203600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,203700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,203800,0.8625,0.8626,0.8625,0.8626
EURGBP,20260611,203900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,204000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,204100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,204200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,204300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,204400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,204500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,204600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260611,204700,0.8625,0.8626,0.8625,0.8625
EURGBP,20260611,204800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260611,204900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260611,205000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260611,205100,0.8626,0.8626,0.8625,0.8625
EURGBP,20260611,205200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260611,205300,0.8625,0.8626,0.8625,0.8626
EURGBP,20260611,205400,0.8625,0.8626,0.8625,0.8626
EURGBP,20260611,205500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260611,205600,0.8625,0.8626,0.8625,0.8626
EURGBP,20260611,205700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,205800,0.8625,0.8626,0.8625,0.8626
EURGBP,20260611,205900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260611,210000,0.8624,0.8625,0.8624,0.8625
EURGBP,20260611,210100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260611,210200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260611,210300,0.8626,0.8626,0.8625,0.8625
EURGBP,20260611,210400,0.8626,0.8626,0.8625,0.8625
EURGBP,20260611,210500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260611,210600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,210700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,210800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,210900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,211000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,211100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,211200,0.8626,0.8626,0.8625,0.8625
EURGBP,20260611,211300,0.8624,0.8625,0.8624,0.8625
EURGBP,20260611,211400,0.8625,0.8625,0.8624,0.8624
EURGBP,20260611,211500,0.8625,0.8625,0.8624,0.8625
EURGBP,20260611,211600,0.8624,0.8625,0.8624,0.8625
EURGBP,20260611,211700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260611,211800,0.8625,0.8626,0.8625,0.8626
EURGBP,20260611,211900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,212000,0.8625,0.8626,0.8625,0.8625
EURGBP,20260611,212100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260611,212200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260611,212300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260611,212400,0.8625,0.8626,0.8625,0.8626
EURGBP,20260611,212500,0.8625,0.8626,0.8625,0.8626
EURGBP,20260611,212600,0.8626,0.8626,0.8625,0.8625
EURGBP,20260611,212700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,212800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,212900,0.8627,0.8627,0.8626,0.8627
EURGBP,20260611,213000,0.8626,0.8627,0.8626,0.8627
EURGBP,20260611,213100,0.8626,0.8627,0.8626,0.8626
EURGBP,20260611,213200,0.8625,0.8626,0.8625,0.8626
EURGBP,20260611,213300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,213400,0.8626,0.8626,0.8625,0.8626
EURGBP,20260611,213500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,213600,0.8627,0.8627,0.8626,0.8626
EURGBP,20260611,213700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,213800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,213900,0.8626,0.8627,0.8626,0.8627
EURGBP,20260611,214000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,214100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,214200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,214300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,214400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,214500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,214600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,214700,0.8626,0.8627,0.8626,0.8627
EURGBP,20260611,214800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,214900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,215000,0.8628,0.8628,0.8627,0.8628
EURGBP,20260611,215100,0.8629,0.8629,0.8628,0.8628
EURGBP,20260611,215200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,215300,0.8629,0.8629,0.8628,0.8628
EURGBP,20260611,215400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,215500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,215600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,215700,0.8628,0.8628,0.8627,0.8627
EURGBP,20260611,215800,0.8628,0.8628,0.8627,0.8627
EURGBP,20260611,215900,0.8627,0.8628,0.8627,0.8628
EURGBP,20260611,220000,0.8629,0.8629,0.8628,0.8629
EURGBP,20260611,220100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,220200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,220300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,220400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,220500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,220600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,220700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,220800,0.8628,0.8628,0.8627,0.8627
EURGBP,20260611,220900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,221000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,221100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,221200,0.8627,0.8628,0.8627,0.8628
EURGBP,20260611,221300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,221400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,221500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,221600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,221700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,221800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,221900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,222000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,222100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,222200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,222300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,222400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,222500,0.8627,0.8628,0.8627,0.8628
EURGBP,20260611,222600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,222700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,222800,0.8627,0.8627,0.8626,0.8627
EURGBP,20260611,222900,0.8626,0.8627,0.8626,0.8627
EURGBP,20260611,223000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,223100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,223200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,223300,0.8628,0.8629,0.8628,0.8629
EURGBP,20260611,223400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,223500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,223600,0.8628,0.8629,0.8628,0.8628
EURGBP,20260611,223700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,223800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,223900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,224000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,224100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,224200,0.8629,0.8629,0.8628,0.8628
EURGBP,20260611,224300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,224400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,224500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,224600,0.8629,0.8629,0.8628,0.8628
EURGBP,20260611,224700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,224800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,224900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,225000,0.8629,0.8629,0.8628,0.8628
EURGBP,20260611,225100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,225200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,225300,0.8629,0.8629,0.8628,0.8628
EURGBP,20260611,225400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,225500,0.8629,0.8630,0.8629,0.8629
EURGBP,20260611,225600,0.8629,0.8630,0.8629,0.8630
EURGBP,20260611,225700,0.8629,0.8630,0.8629,0.8630
EURGBP,20260611,225800,0.8630,0.8630,0.8629,0.8629
EURGBP,20260611,225900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,230000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260611,230100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,230200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,230300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,230400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,230500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,230600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,230700,0.8628,0.8628,0.8627,0.8627
EURGBP,20260611,230800,0.8628,0.8628,0.8627,0.8628
EURGBP,20260611,230900,0.8627,0.8628,0.8627,0.8627
EURGBP,20260611,231000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,231100,0.8627,0.8627,0.8624,0.8624
EURGBP,20260611,231200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260611,231300,0.8625,0.8626,0.8625,0.8626
EURGBP,20260611,231400,0.8627,0.8628,0.8627,0.8628
EURGBP,20260611,231500,0.8629,0.8629,0.8627,0.8627
EURGBP,20260611,231600,0.8626,0.8626,0.8625,0.8625
EURGBP,20260611,231700,0.8626,0.8627,0.8626,0.8626
EURGBP,20260611,231800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260611,231900,0.8624,0.8625,0.8624,0.8625
EURGBP,20260611,232000,0.8625,0.8627,0.8625,0.8627
EURGBP,20260611,232100,0.8628,0.8628,0.8627,0.8628
EURGBP,20260611,232200,0.8629,0.8629,0.8627,0.8627
EURGBP,20260611,232300,0.8626,0.8627,0.8626,0.8627
EURGBP,20260611,232400,0.8627,0.8627,0.8626,0.8626
EURGBP,20260611,232500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,232600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,232700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,232800,0.8627,0.8629,0.8627,0.8628
EURGBP,20260611,232900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,233000,0.8629,0.8629,0.8628,0.8628
EURGBP,20260611,233100,0.8627,0.8628,0.8627,0.8628
EURGBP,20260611,233200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,233300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,233400,0.8629,0.8629,0.8628,0.8628
EURGBP,20260611,233500,0.8628,0.8629,0.8628,0.8629
EURGBP,20260611,233600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,233700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,233800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,233900,0.8629,0.8629,0.8628,0.8628
EURGBP,20260611,234000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,234100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,234200,0.8628,0.8629,0.8627,0.8628
EURGBP,20260611,234300,0.8627,0.8628,0.8627,0.8627
EURGBP,20260611,234400,0.8627,0.8627,0.8626,0.8627
EURGBP,20260611,234500,0.8626,0.8627,0.8626,0.8627
EURGBP,20260611,234600,0.8626,0.8627,0.8626,0.8627
EURGBP,20260611,234700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,234800,0.8629,0.8629,0.8627,0.8627
EURGBP,20260611,234900,0.8627,0.8627,0.8626,0.8627
EURGBP,20260611,235000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260611,235100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260611,235200,0.8627,0.8627,0.8624,0.8625
EURGBP,20260611,235300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260611,235400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260611,235500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260611,235600,0.8625,0.8626,0.8625,0.8625
EURGBP,20260611,235700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260611,235800,0.8626,0.8627,0.8626,0.8626
EURGBP,20260611,235900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,000000,0.8628,0.8628,0.8627,0.8628
EURCHF,20260611,000100,0.9223,0.9226,0.9223,0.9226
EURCHF,20260611,000200,0.9226,0.9226,0.9225,0.9225
EURCHF,20260611,000300,0.9224,0.9224,0.9223,0.9223
EURCHF,20260611,000400,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,000500,0.9224,0.9224,0.9223,0.9223
EURCHF,20260611,000600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,000700,0.9222,0.9223,0.9222,0.9223
EURCHF,20260611,000800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,000900,0.9223,0.9224,0.9223,0.9224
EURCHF,20260611,001000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,001100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,001200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,001300,0.9223,0.9223,0.9222,0.9222
EURCHF,20260611,001400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260611,001500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,001600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,001700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,001800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,001900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,002000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,002100,0.9223,0.9223,0.9222,0.9222
EURCHF,20260611,002200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260611,002300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,002400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,002500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,002600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,002700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,002800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,002900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,003000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,003100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,003200,0.9223,0.9224,0.9223,0.9224
EURCHF,20260611,003300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,003400,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,003500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,003600,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,003700,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,003800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,003900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,004000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,004100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,004200,0.9225,0.9225,0.9224,0.9225
EURCHF,20260611,004300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,004400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260611,004500,0.9225,0.9225,0.9224,0.9225
EURCHF,20260611,004600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260611,004700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260611,004800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260611,004900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260611,005000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260611,005100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260611,005200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260611,005300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260611,005400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260611,005500,0.9226,0.9226,0.9225,0.9226
EURCHF,20260611,005600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260611,005700,0.9225,0.9226,0.9225,0.9226
EURCHF,20260611,005800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260611,005900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,010000,0.9225,0.9225,0.9224,0.9224
EURCHF,20260611,010100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,010200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,010300,0.9225,0.9226,0.9225,0.9226
EURCHF,20260611,010400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260611,010500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260611,010600,0.9226,0.9226,0.9225,0.9225
EURCHF,20260611,010700,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,010800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,010900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,011000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,011100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,011200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,011300,0.9225,0.9225,0.9224,0.9224
EURCHF,20260611,011400,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,011500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,011600,0.9225,0.9226,0.9225,0.9226
EURCHF,20260611,011700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260611,011800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260611,011900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260611,012000,0.9226,0.9226,0.9225,0.9225
EURCHF,20260611,012100,0.9224,0.9225,0.9224,0.9224
EURCHF,20260611,012200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,012300,0.9226,0.9226,0.9225,0.9225
EURCHF,20260611,012400,0.9225,0.9226,0.9225,0.9226
EURCHF,20260611,012500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260611,012600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260611,012700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260611,012800,0.9226,0.9226,0.9225,0.9225
EURCHF,20260611,012900,0.9225,0.9226,0.9225,0.9226
EURCHF,20260611,013000,0.9225,0.9226,0.9225,0.9226
EURCHF,20260611,013100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260611,013200,0.9226,0.9227,0.9226,0.9226
EURCHF,20260611,013300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260611,013400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260611,013500,0.9226,0.9227,0.9226,0.9227
EURCHF,20260611,013600,0.9226,0.9227,0.9226,0.9227
EURCHF,20260611,013700,0.9227,0.9227,0.9226,0.9226
EURCHF,20260611,013800,0.9227,0.9227,0.9226,0.9226
EURCHF,20260611,013900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260611,014000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260611,014100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260611,014200,0.9227,0.9227,0.9226,0.9226
EURCHF,20260611,014300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260611,014400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260611,014500,0.9225,0.9226,0.9225,0.9226
EURCHF,20260611,014600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,014700,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,014800,0.9225,0.9226,0.9225,0.9226
EURCHF,20260611,014900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260611,015000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,015100,0.9225,0.9226,0.9225,0.9226
EURCHF,20260611,015200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,015300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,015400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,015500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,015600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,015700,0.9225,0.9226,0.9225,0.9226
EURCHF,20260611,015800,0.9226,0.9226,0.9225,0.9225
EURCHF,20260611,015900,0.9225,0.9226,0.9225,0.9226
EURCHF,20260611,020000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260611,020100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,020200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,020300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,020400,0.9224,0.9225,0.9224,0.9225
EURCHF,20260611,020500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,020600,0.9224,0.9225,0.9224,0.9225
EURCHF,20260611,020700,0.9224,0.9225,0.9224,0.9225
EURCHF,20260611,020800,0.9224,0.9225,0.9224,0.9224
EURCHF,20260611,020900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,021000,0.9225,0.9225,0.9224,0.9225
EURCHF,20260611,021100,0.9224,0.9225,0.9224,0.9224
EURCHF,20260611,021200,0.9225,0.9225,0.9224,0.9225
EURCHF,20260611,021300,0.9224,0.9225,0.9224,0.9225
EURCHF,20260611,021400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,021500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,021600,0.9224,0.9225,0.9224,0.9224
EURCHF,20260611,021700,0.9225,0.9225,0.9223,0.9224
EURCHF,20260611,021800,0.9223,0.9224,0.9223,0.9224
EURCHF,20260611,021900,0.9225,0.9225,0.9224,0.9225
EURCHF,20260611,022000,0.9225,0.9225,0.9224,0.9224
EURCHF,20260611,022100,0.9225,0.9225,0.9224,0.9224
EURCHF,20260611,022200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,022300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,022400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,022500,0.9225,0.9225,0.9224,0.9224
EURCHF,20260611,022600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,022700,0.9225,0.9225,0.9224,0.9224
EURCHF,20260611,022800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,022900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,023000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,023100,0.9225,0.9225,0.9223,0.9224
EURCHF,20260611,023200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,023300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,023400,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,023500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,023600,0.9223,0.9224,0.9223,0.9224
EURCHF,20260611,023700,0.9224,0.9224,0.9223,0.9223
EURCHF,20260611,023800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,023900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,024000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,024100,0.9222,0.9223,0.9222,0.9222
EURCHF,20260611,024200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,024300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,024400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,024500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,024600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,024700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,024800,0.9223,0.9223,0.9222,0.9222
EURCHF,20260611,024900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,025000,0.9223,0.9223,0.9222,0.9222
EURCHF,20260611,025100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260611,025200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260611,025300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260611,025400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260611,025500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,025600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,025700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,025800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260611,025900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,030000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,030100,0.9222,0.9223,0.9222,0.9222
EURCHF,20260611,030200,0.9222,0.9222,0.9221,0.9222
EURCHF,20260611,030300,0.9221,0.9221,0.9221,0.9221
EURCHF,20260611,030400,0.9221,0.9221,0.9221,0.9221
EURCHF,20260611,030500,0.9221,0.9222,0.9221,0.9221
EURCHF,20260611,030600,0.9222,0.9222,0.9221,0.9221
EURCHF,20260611,030700,0.9220,0.9221,0.9220,0.9221
EURCHF,20260611,030800,0.9221,0.9221,0.9221,0.9221
EURCHF,20260611,030900,0.9221,0.9221,0.9221,0.9221
EURCHF,20260611,031000,0.9220,0.9221,0.9220,0.9221
EURCHF,20260611,031100,0.9220,0.9221,0.9220,0.9220
EURCHF,20260611,031200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,031300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,031400,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,031500,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,031600,0.9220,0.9221,0.9220,0.9220
EURCHF,20260611,031700,0.9221,0.9221,0.9221,0.9221
EURCHF,20260611,031800,0.9220,0.9221,0.9220,0.9220
EURCHF,20260611,031900,0.9221,0.9221,0.9221,0.9221
EURCHF,20260611,032000,0.9221,0.9221,0.9221,0.9221
EURCHF,20260611,032100,0.9222,0.9222,0.9221,0.9221
EURCHF,20260611,032200,0.9220,0.9221,0.9220,0.9220
EURCHF,20260611,032300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,032400,0.9221,0.9221,0.9221,0.9221
EURCHF,20260611,032500,0.9220,0.9221,0.9220,0.9221
EURCHF,20260611,032600,0.9221,0.9221,0.9220,0.9220
EURCHF,20260611,032700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,032800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,032900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,033000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,033100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,033200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,033300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,033400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,033500,0.9220,0.9220,0.9219,0.9219
EURCHF,20260611,033600,0.9219,0.9220,0.9219,0.9220
EURCHF,20260611,033700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,033800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,033900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,034000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,034100,0.9221,0.9221,0.9221,0.9221
EURCHF,20260611,034200,0.9220,0.9221,0.9220,0.9220
EURCHF,20260611,034300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,034400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,034500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,034600,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,034700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,034800,0.9221,0.9221,0.9220,0.9221
EURCHF,20260611,034900,0.9221,0.9221,0.9221,0.9221
EURCHF,20260611,035000,0.9221,0.9221,0.9220,0.9220
EURCHF,20260611,035100,0.9221,0.9221,0.9221,0.9221
EURCHF,20260611,035200,0.9221,0.9221,0.9221,0.9221
EURCHF,20260611,035300,0.9221,0.9221,0.9221,0.9221
EURCHF,20260611,035400,0.9221,0.9221,0.9221,0.9221
EURCHF,20260611,035500,0.9221,0.9221,0.9220,0.9221
EURCHF,20260611,035600,0.9220,0.9221,0.9220,0.9221
EURCHF,20260611,035700,0.9221,0.9222,0.9221,0.9222
EURCHF,20260611,035800,0.9221,0.9221,0.9221,0.9221
EURCHF,20260611,035900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260611,040000,0.9222,0.9222,0.9221,0.9221
EURCHF,20260611,040100,0.9221,0.9221,0.9221,0.9221
EURCHF,20260611,040200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,040300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,040400,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,040500,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,040600,0.9220,0.9220,0.9219,0.9219
EURCHF,20260611,040700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,040800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,040900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,041000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,041100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,041200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,041300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,041400,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,041500,0.9220,0.9220,0.9219,0.9220
EURCHF,20260611,041600,0.9219,0.9220,0.9219,0.9220
EURCHF,20260611,041700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,041800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,041900,0.9219,0.9220,0.9219,0.9219
EURCHF,20260611,042000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,042100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,042200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,042300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,042400,0.9220,0.9220,0.9219,0.9219
EURCHF,20260611,042500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,042600,0.9220,0.9220,0.9219,0.9219
EURCHF,20260611,042700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,042800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,042900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,043000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,043100,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,043200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,043300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,043400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,043500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,043600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,043700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,043800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,043900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,044000,0.9219,0.9220,0.9219,0.9220
EURCHF,20260611,044100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,044200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,044300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,044400,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,044500,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,044600,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,044700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,044800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,044900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,045000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,045100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,045200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,045300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,045400,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,045500,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,045600,0.9220,0.9221,0.9220,0.9220
EURCHF,20260611,045700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,045800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,045900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,050000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,050100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,050200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,050300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,050400,0.9220,0.9220,0.9219,0.9219
EURCHF,20260611,050500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,050600,0.9220,0.9220,0.9219,0.9219
EURCHF,20260611,050700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,050800,0.9219,0.9220,0.9219,0.9219
EURCHF,20260611,050900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,051000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,051100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,051200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,051300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,051400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,051500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,051600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,051700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,051800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,051900,0.9220,0.9220,0.9219,0.9219
EURCHF,20260611,052000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,052100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,052200,0.9219,0.9220,0.9219,0.9220
EURCHF,20260611,052300,0.9219,0.9220,0.9219,0.9220
EURCHF,20260611,052400,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,052500,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,052600,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,052700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,052800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,052900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,053000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,053100,0.9219,0.9220,0.9219,0.9220
EURCHF,20260611,053200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,053300,0.9220,0.9220,0.9219,0.9219
EURCHF,20260611,053400,0.9220,0.9220,0.9219,0.9219
EURCHF,20260611,053500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,053600,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,053700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,053800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,053900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,054000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,054100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,054200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,054300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,054400,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,054500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,054600,0.9219,0.9220,0.9219,0.9220
EURCHF,20260611,054700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,054800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,054900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,055000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,055100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,055200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,055300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,055400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,055500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,055600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,055700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,055800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,055900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,060000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,060100,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,060200,0.9219,0.9219,0.9218,0.9219
EURCHF,20260611,060300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,060400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,060500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,060600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,060700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,060800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,060900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,061000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,061100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,061200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,061300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,061400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,061500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,061600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,061700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,061800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,061900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,062000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,062100,0.9220,0.9220,0.9219,0.9219
EURCHF,20260611,062200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,062300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,062400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,062500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,062600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,062700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,062800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,062900,0.9219,0.9220,0.9219,0.9220
EURCHF,20260611,063000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,063100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,063200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,063300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,063400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,063500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,063600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,063700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,063800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,063900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,064000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,064100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,064200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,064300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,064400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,064500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,064600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,064700,0.9219,0.9219,0.9218,0.9218
EURCHF,20260611,064800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,064900,0.9218,0.9218,0.9217,0.9218
EURCHF,20260611,065000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,065100,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,065200,0.9218,0.9218,0.9217,0.9218
EURCHF,20260611,065300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,065400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,065500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,065600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,065700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,065800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,065900,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,070000,0.9217,0.9218,0.9217,0.9218
EURCHF,20260611,070100,0.9217,0.9218,0.9217,0.9217
EURCHF,20260611,070200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,070300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,070400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,070500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,070600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,070700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,070800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,070900,0.9219,0.9219,0.9218,0.9218
EURCHF,20260611,071000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,071100,0.9217,0.9218,0.9217,0.9218
EURCHF,20260611,071200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,071300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,071400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,071500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,071600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,071700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,071800,0.9217,0.9218,0.9217,0.9218
EURCHF,20260611,071900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,072000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,072100,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,072200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,072300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,072400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,072500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,072600,0.9218,0.9219,0.9217,0.9219
EURCHF,20260611,072700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,072800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,072900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,073000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,073100,0.9219,0.9219,0.9218,0.9219
EURCHF,20260611,073200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,073300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,073400,0.9219,0.9219,0.9218,0.9218
EURCHF,20260611,073500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,073600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,073700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,073800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,073900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,074000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,074100,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,074200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,074300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,074400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,074500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,074600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,074700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,074800,0.9218,0.9219,0.9218,0.9219
EURCHF,20260611,074900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,075000,0.9218,0.9219,0.9218,0.9219
EURCHF,20260611,075100,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,075200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,075300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,075400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,075500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,075600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,075700,0.9219,0.9219,0.9217,0.9217
EURCHF,20260611,075800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,075900,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,080000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,080100,0.9218,0.9218,0.9217,0.9217
EURCHF,20260611,080200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,080300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,080400,0.9217,0.9218,0.9217,0.9218
EURCHF,20260611,080500,0.9219,0.9219,0.9218,0.9219
EURCHF,20260611,080600,0.9218,0.9219,0.9218,0.9219
EURCHF,20260611,080700,0.9219,0.9220,0.9219,0.9219
EURCHF,20260611,080800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,080900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,081000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,081100,0.9218,0.9219,0.9218,0.9219
EURCHF,20260611,081200,0.9219,0.9219,0.9218,0.9218
EURCHF,20260611,081300,0.9219,0.9219,0.9218,0.9218
EURCHF,20260611,081400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,081500,0.9218,0.9218,0.9217,0.9217
EURCHF,20260611,081600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,081700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,081800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,081900,0.9219,0.9219,0.9218,0.9219
EURCHF,20260611,082000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,082100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,082200,0.9218,0.9219,0.9218,0.9218
EURCHF,20260611,082300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,082400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,082500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,082600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,082700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,082800,0.9218,0.9219,0.9218,0.9219
EURCHF,20260611,082900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,083000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,083100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,083200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,083300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,083400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,083500,0.9220,0.9220,0.9219,0.9219
EURCHF,20260611,083600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,083700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,083800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,083900,0.9218,0.9218,0.9217,0.9218
EURCHF,20260611,084000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,084100,0.9219,0.9219,0.9218,0.9219
EURCHF,20260611,084200,0.9218,0.9219,0.9218,0.9218
EURCHF,20260611,084300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,084400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,084500,0.9217,0.9218,0.9217,0.9218
EURCHF,20260611,084600,0.9217,0.9218,0.9217,0.9217
EURCHF,20260611,084700,0.9217,0.9218,0.9217,0.9218
EURCHF,20260611,084800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,084900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,085000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,085100,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,085200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,085300,0.9218,0.9218,0.9217,0.9217
EURCHF,20260611,085400,0.9218,0.9218,0.9217,0.9218
EURCHF,20260611,085500,0.9217,0.9218,0.9217,0.9218
EURCHF,20260611,085600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,085700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,085800,0.9218,0.9219,0.9218,0.9218
EURCHF,20260611,085900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,090000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,090100,0.9218,0.9219,0.9218,0.9219
EURCHF,20260611,090200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,090300,0.9220,0.9221,0.9220,0.9221
EURCHF,20260611,090400,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,090500,0.9221,0.9221,0.9221,0.9221
EURCHF,20260611,090600,0.9221,0.9221,0.9221,0.9221
EURCHF,20260611,090700,0.9221,0.9221,0.9220,0.9221
EURCHF,20260611,090800,0.9221,0.9221,0.9221,0.9221
EURCHF,20260611,090900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260611,091000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260611,091100,0.9221,0.9221,0.9220,0.9221
EURCHF,20260611,091200,0.9220,0.9220,0.9219,0.9219
EURCHF,20260611,091300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,091400,0.9219,0.9220,0.9219,0.9220
EURCHF,20260611,091500,0.9220,0.9220,0.9219,0.9219
EURCHF,20260611,091600,0.9220,0.9221,0.9220,0.9221
EURCHF,20260611,091700,0.9221,0.9221,0.9221,0.9221
EURCHF,20260611,091800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260611,091900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,092000,0.9223,0.9223,0.9222,0.9223
EURCHF,20260611,092100,0.9223,0.9223,0.9222,0.9222
EURCHF,20260611,092200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260611,092300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260611,092400,0.9222,0.9222,0.9221,0.9221
EURCHF,20260611,092500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260611,092600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260611,092700,0.9221,0.9222,0.9221,0.9221
EURCHF,20260611,092800,0.9221,0.9221,0.9221,0.9221
EURCHF,20260611,092900,0.9221,0.9222,0.9221,0.9222
EURCHF,20260611,093000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260611,093100,0.9221,0.9222,0.9221,0.9222
EURCHF,20260611,093200,0.9221,0.9221,0.9221,0.9221
EURCHF,20260611,093300,0.9221,0.9222,0.9221,0.9221
EURCHF,20260611,093400,0.9221,0.9221,0.9220,0.9220
EURCHF,20260611,093500,0.9221,0.9221,0.9221,0.9221
EURCHF,20260611,093600,0.9222,0.9222,0.9221,0.9222
EURCHF,20260611,093700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260611,093800,0.9221,0.9222,0.9221,0.9222
EURCHF,20260611,093900,0.9221,0.9222,0.9221,0.9222
EURCHF,20260611,094000,0.9221,0.9222,0.9221,0.9222
EURCHF,20260611,094100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260611,094200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260611,094300,0.9221,0.9222,0.9221,0.9222
EURCHF,20260611,094400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260611,094500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,094600,0.9223,0.9224,0.9223,0.9224
EURCHF,20260611,094700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,094800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,094900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,095000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,095100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,095200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,095300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,095400,0.9223,0.9224,0.9223,0.9224
EURCHF,20260611,095500,0.9224,0.9225,0.9224,0.9225
EURCHF,20260611,095600,0.9225,0.9226,0.9225,0.9226
EURCHF,20260611,095700,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,095800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,095900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,100000,0.9225,0.9225,0.9224,0.9224
EURCHF,20260611,100100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,100200,0.9225,0.9225,0.9224,0.9224
EURCHF,20260611,100300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,100400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,100500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,100600,0.9226,0.9226,0.9225,0.9226
EURCHF,20260611,100700,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,100800,0.9225,0.9225,0.9224,0.9224
EURCHF,20260611,100900,0.9224,0.9225,0.9224,0.9225
EURCHF,20260611,101000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,101100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,101200,0.9224,0.9225,0.9224,0.9225
EURCHF,20260611,101300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,101400,0.9225,0.9225,0.9224,0.9224
EURCHF,20260611,101500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,101600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,101700,0.9224,0.9225,0.9224,0.9225
EURCHF,20260611,101800,0.9225,0.9225,0.9224,0.9225
EURCHF,20260611,101900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,102000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,102100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,102200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,102300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,102400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,102500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,102600,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,102700,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,102800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,102900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,103000,0.9223,0.9223,0.9222,0.9222
EURCHF,20260611,103100,0.9223,0.9223,0.9222,0.9222
EURCHF,20260611,103200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,103300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,103400,0.9223,0.9223,0.9222,0.9223
EURCHF,20260611,103500,0.9223,0.9223,0.9222,0.9222
EURCHF,20260611,103600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,103700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260611,103800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260611,103900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260611,104000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260611,104100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260611,104200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260611,104300,0.9222,0.9223,0.9222,0.9223
EURCHF,20260611,104400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,104500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,104600,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,104700,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,104800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,104900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,105000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,105100,0.9224,0.9225,0.9224,0.9225
EURCHF,20260611,105200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,105300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,105400,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,105500,0.9224,0.9225,0.9224,0.9225
EURCHF,20260611,105600,0.9224,0.9225,0.9224,0.9225
EURCHF,20260611,105700,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,105800,0.9224,0.9225,0.9224,0.9225
EURCHF,20260611,105900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,110000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,110100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,110200,0.9224,0.9225,0.9224,0.9225
EURCHF,20260611,110300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,110400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,110500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,110600,0.9224,0.9225,0.9224,0.9224
EURCHF,20260611,110700,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,110800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,110900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,111000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,111100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,111200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,111300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,111400,0.9224,0.9225,0.9224,0.9224
EURCHF,20260611,111500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,111600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,111700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,111800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,111900,0.9224,0.9224,0.9223,0.9223
EURCHF,20260611,112000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,112100,0.9225,0.9225,0.9224,0.9224
EURCHF,20260611,112200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,112300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,112400,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,112500,0.9225,0.9225,0.9224,0.9225
EURCHF,20260611,112600,0.9224,0.9225,0.9224,0.9225
EURCHF,20260611,112700,0.9225,0.9226,0.9225,0.9226
EURCHF,20260611,112800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,112900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,113000,0.9226,0.9226,0.9225,0.9225
EURCHF,20260611,113100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260611,113200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,113300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,113400,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,113500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,113600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,113700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,113800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260611,113900,0.9222,0.9223,0.9222,0.9223
EURCHF,20260611,114000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,114100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,114200,0.9223,0.9223,0.9222,0.9222
EURCHF,20260611,114300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,114400,0.9223,0.9223,0.9222,0.9222
EURCHF,20260611,114500,0.9223,0.9223,0.9222,0.9222
EURCHF,20260611,114600,0.9223,0.9223,0.9222,0.9223
EURCHF,20260611,114700,0.9222,0.9223,0.9222,0.9223
EURCHF,20260611,114800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,114900,0.9222,0.9223,0.9222,0.9223
EURCHF,20260611,115000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,115100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,115200,0.9223,0.9223,0.9222,0.9222
EURCHF,20260611,115300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260611,115400,0.9222,0.9222,0.9221,0.9222
EURCHF,20260611,115500,0.9221,0.9222,0.9221,0.9222
EURCHF,20260611,115600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260611,115700,0.9221,0.9221,0.9221,0.9221
EURCHF,20260611,115800,0.9221,0.9221,0.9220,0.9220
EURCHF,20260611,115900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,120000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,120100,0.9220,0.9220,0.9219,0.9219
EURCHF,20260611,120200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,120300,0.9219,0.9220,0.9219,0.9219
EURCHF,20260611,120400,0.9218,0.9219,0.9218,0.9218
EURCHF,20260611,120500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,120600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,120700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,120800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,120900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,121000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,121100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,121200,0.9219,0.9219,0.9218,0.9219
EURCHF,20260611,121300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,121400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,121500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,121600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,121700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,121800,0.9218,0.9218,0.9217,0.9217
EURCHF,20260611,121900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,122000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,122100,0.9218,0.9219,0.9218,0.9219
EURCHF,20260611,122200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,122300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,122400,0.9220,0.9220,0.9219,0.9219
EURCHF,20260611,122500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,122600,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,122700,0.9220,0.9220,0.9219,0.9219
EURCHF,20260611,122800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,122900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,123000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,123100,0.9219,0.9220,0.9219,0.9220
EURCHF,20260611,123200,0.9219,0.9220,0.9219,0.9219
EURCHF,20260611,123300,0.9220,0.9220,0.9219,0.9219
EURCHF,20260611,123400,0.9218,0.9219,0.9218,0.9218
EURCHF,20260611,123500,0.9219,0.9219,0.9218,0.9218
EURCHF,20260611,123600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,123700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,123800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,123900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,124000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,124100,0.9219,0.9219,0.9218,0.9218
EURCHF,20260611,124200,0.9218,0.9218,0.9217,0.9217
EURCHF,20260611,124300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,124400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,124500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,124600,0.9218,0.9218,0.9217,0.9217
EURCHF,20260611,124700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,124800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,124900,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,125000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,125100,0.9217,0.9217,0.9216,0.9216
EURCHF,20260611,125200,0.9216,0.9217,0.9216,0.9216
EURCHF,20260611,125300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,125400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,125500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,125600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,125700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,125800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,125900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,130000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,130100,0.9218,0.9219,0.9218,0.9219
EURCHF,20260611,130200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,130300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,130400,0.9218,0.9219,0.9218,0.9219
EURCHF,20260611,130500,0.9219,0.9219,0.9218,0.9218
EURCHF,20260611,130600,0.9219,0.9219,0.9218,0.9218
EURCHF,20260611,130700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,130800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,130900,0.9220,0.9220,0.9219,0.9219
EURCHF,20260611,131000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,131100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,131200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,131300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,131400,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,131500,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,131600,0.9220,0.9221,0.9220,0.9221
EURCHF,20260611,131700,0.9221,0.9221,0.9221,0.9221
EURCHF,20260611,131800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,131900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,132000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,132100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,132200,0.9220,0.9220,0.9219,0.9220
EURCHF,20260611,132300,0.9221,0.9221,0.9220,0.9220
EURCHF,20260611,132400,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,132500,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,132600,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,132700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,132800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,132900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,133000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,133100,0.9219,0.9219,0.9218,0.9218
EURCHF,20260611,133200,0.9219,0.9219,0.9217,0.9217
EURCHF,20260611,133300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,133400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260611,133500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260611,133600,0.9215,0.9216,0.9215,0.9216
EURCHF,20260611,133700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260611,133800,0.9216,0.9217,0.9216,0.9217
EURCHF,20260611,133900,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,134000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,134100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,134200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,134300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,134400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,134500,0.9216,0.9217,0.9216,0.9216
EURCHF,20260611,134600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260611,134700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260611,134800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260611,134900,0.9215,0.9216,0.9215,0.9216
EURCHF,20260611,135000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260611,135100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260611,135200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260611,135300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260611,135400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260611,135500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260611,135600,0.9215,0.9215,0.9214,0.9214
EURCHF,20260611,135700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260611,135800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260611,135900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260611,140000,0.9216,0.9216,0.9215,0.9216
EURCHF,20260611,140100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260611,140200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260611,140300,0.9215,0.9216,0.9215,0.9216
EURCHF,20260611,140400,0.9216,0.9217,0.9216,0.9217
EURCHF,20260611,140500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,140600,0.9217,0.9217,0.9216,0.9216
EURCHF,20260611,140700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,140800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,140900,0.9217,0.9218,0.9217,0.9218
EURCHF,20260611,141000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,141100,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,141200,0.9219,0.9220,0.9219,0.9220
EURCHF,20260611,141300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,141400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,141500,0.9219,0.9220,0.9219,0.9220
EURCHF,20260611,141600,0.9221,0.9221,0.9220,0.9221
EURCHF,20260611,141700,0.9220,0.9221,0.9220,0.9221
EURCHF,20260611,141800,0.9221,0.9221,0.9221,0.9221
EURCHF,20260611,141900,0.9220,0.9222,0.9220,0.9222
EURCHF,20260611,142000,0.9221,0.9222,0.9221,0.9221
EURCHF,20260611,142100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260611,142200,0.9222,0.9222,0.9220,0.9220
EURCHF,20260611,142300,0.9219,0.9220,0.9218,0.9220
EURCHF,20260611,142400,0.9219,0.9219,0.9218,0.9219
EURCHF,20260611,142500,0.9218,0.9219,0.9218,0.9218
EURCHF,20260611,142600,0.9219,0.9221,0.9219,0.9219
EURCHF,20260611,142700,0.9220,0.9220,0.9219,0.9220
EURCHF,20260611,142800,0.9219,0.9220,0.9219,0.9220
EURCHF,20260611,142900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,143000,0.9221,0.9221,0.9221,0.9221
EURCHF,20260611,143100,0.9222,0.9222,0.9219,0.9221
EURCHF,20260611,143200,0.9220,0.9222,0.9220,0.9222
EURCHF,20260611,143300,0.9221,0.9223,0.9221,0.9223
EURCHF,20260611,143400,0.9222,0.9224,0.9222,0.9224
EURCHF,20260611,143500,0.9223,0.9225,0.9223,0.9224
EURCHF,20260611,143600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,143700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,143800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,143900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260611,144000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260611,144100,0.9223,0.9224,0.9223,0.9224
EURCHF,20260611,144200,0.9223,0.9224,0.9223,0.9224
EURCHF,20260611,144300,0.9223,0.9224,0.9223,0.9224
EURCHF,20260611,144400,0.9224,0.9224,0.9223,0.9223
EURCHF,20260611,144500,0.9224,0.9224,0.9223,0.9223
EURCHF,20260611,144600,0.9222,0.9223,0.9222,0.9222
EURCHF,20260611,144700,0.9223,0.9223,0.9221,0.9221
EURCHF,20260611,144800,0.9222,0.9223,0.9222,0.9222
EURCHF,20260611,144900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260611,145000,0.9222,0.9222,0.9221,0.9221
EURCHF,20260611,145100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,145200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,145300,0.9220,0.9220,0.9219,0.9219
EURCHF,20260611,145400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,145500,0.9219,0.9219,0.9218,0.9218
EURCHF,20260611,145600,0.9218,0.9218,0.9217,0.9218
EURCHF,20260611,145700,0.9219,0.9220,0.9219,0.9219
EURCHF,20260611,145800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,145900,0.9218,0.9219,0.9218,0.9219
EURCHF,20260611,150000,0.9218,0.9219,0.9218,0.9219
EURCHF,20260611,150100,0.9218,0.9219,0.9218,0.9218
EURCHF,20260611,150200,0.9219,0.9219,0.9218,0.9219
EURCHF,20260611,150300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,150500,0.9219,0.9219,0.9218,0.9219
EURCHF,20260611,150600,0.9218,0.9219,0.9218,0.9219
EURCHF,20260611,150700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,150800,0.9218,0.9218,0.9217,0.9217
EURCHF,20260611,150900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,151000,0.9219,0.9219,0.9218,0.9218
EURCHF,20260611,151100,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,151200,0.9217,0.9218,0.9217,0.9217
EURCHF,20260611,151300,0.9216,0.9216,0.9215,0.9215
EURCHF,20260611,151400,0.9216,0.9216,0.9215,0.9216
EURCHF,20260611,151500,0.9217,0.9218,0.9217,0.9217
EURCHF,20260611,151600,0.9216,0.9217,0.9216,0.9217
EURCHF,20260611,151700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,151800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260611,151900,0.9216,0.9217,0.9216,0.9216
EURCHF,20260611,152000,0.9217,0.9217,0.9215,0.9215
EURCHF,20260611,152100,0.9216,0.9216,0.9215,0.9215
EURCHF,20260611,152200,0.9214,0.9215,0.9214,0.9215
EURCHF,20260611,152300,0.9216,0.9216,0.9214,0.9214
EURCHF,20260611,152400,0.9215,0.9217,0.9215,0.9216
EURCHF,20260611,152500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260611,152600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,152700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,152800,0.9216,0.9217,0.9216,0.9217
EURCHF,20260611,152900,0.9217,0.9217,0.9216,0.9216
EURCHF,20260611,153000,0.9217,0.9217,0.9216,0.9216
EURCHF,20260611,153100,0.9215,0.9216,0.9215,0.9216
EURCHF,20260611,153200,0.9215,0.9215,0.9214,0.9214
EURCHF,20260611,153300,0.9215,0.9215,0.9213,0.9214
EURCHF,20260611,153400,0.9213,0.9214,0.9213,0.9214
EURCHF,20260611,153500,0.9214,0.9215,0.9214,0.9214
EURCHF,20260611,153600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260611,153700,0.9214,0.9215,0.9214,0.9215
EURCHF,20260611,153800,0.9215,0.9216,0.9215,0.9216
EURCHF,20260611,153900,0.9216,0.9216,0.9215,0.9216
EURCHF,20260611,154000,0.9216,0.9216,0.9215,0.9215
EURCHF,20260611,154100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260611,154200,0.9216,0.9216,0.9215,0.9216
EURCHF,20260611,154300,0.9215,0.9216,0.9215,0.9216
EURCHF,20260611,154400,0.9215,0.9216,0.9215,0.9216
EURCHF,20260611,154500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260611,154600,0.9216,0.9216,0.9214,0.9215
EURCHF,20260611,154700,0.9216,0.9216,0.9215,0.9216
EURCHF,20260611,154800,0.9215,0.9216,0.9215,0.9216
EURCHF,20260611,154900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260611,155000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260611,155100,0.9217,0.9217,0.9216,0.9216
EURCHF,20260611,155200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260611,155300,0.9215,0.9216,0.9215,0.9215
EURCHF,20260611,155400,0.9214,0.9215,0.9214,0.9215
EURCHF,20260611,155500,0.9215,0.9216,0.9215,0.9216
EURCHF,20260611,155600,0.9215,0.9216,0.9215,0.9216
EURCHF,20260611,155700,0.9215,0.9215,0.9214,0.9214
EURCHF,20260611,155800,0.9215,0.9216,0.9215,0.9216
EURCHF,20260611,155900,0.9215,0.9216,0.9215,0.9215
EURCHF,20260611,160000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260611,160100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260611,160200,0.9217,0.9217,0.9216,0.9216
EURCHF,20260611,160300,0.9215,0.9216,0.9215,0.9215
EURCHF,20260611,160400,0.9216,0.9216,0.9215,0.9216
EURCHF,20260611,160500,0.9217,0.9217,0.9216,0.9216
EURCHF,20260611,160600,0.9215,0.9216,0.9215,0.9216
EURCHF,20260611,160700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260611,160800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260611,160900,0.9216,0.9217,0.9216,0.9217
EURCHF,20260611,161000,0.9216,0.9218,0.9216,0.9218
EURCHF,20260611,161100,0.9217,0.9218,0.9217,0.9218
EURCHF,20260611,161200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,161300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,161400,0.9217,0.9218,0.9217,0.9218
EURCHF,20260611,161500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,161600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,161700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,161800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,161900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,162000,0.9219,0.9221,0.9219,0.9221
EURCHF,20260611,162100,0.9220,0.9221,0.9220,0.9221
EURCHF,20260611,162200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,162300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260611,162400,0.9220,0.9220,0.9218,0.9218
EURCHF,20260611,162500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,162600,0.9217,0.9218,0.9217,0.9217
EURCHF,20260611,162700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,162800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,162900,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,163000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,163100,0.9218,0.9218,0.9217,0.9218
EURCHF,20260611,163200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,163300,0.9217,0.9218,0.9217,0.9218
EURCHF,20260611,163400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,163500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,163600,0.9218,0.9218,0.9217,0.9218
EURCHF,20260611,163700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,163800,0.9217,0.9218,0.9217,0.9218
EURCHF,20260611,163900,0.9218,0.9219,0.9218,0.9219
EURCHF,20260611,164000,0.9219,0.9219,0.9218,0.9218
EURCHF,20260611,164100,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,164200,0.9218,0.9218,0.9217,0.9217
EURCHF,20260611,164300,0.9218,0.9218,0.9217,0.9218
EURCHF,20260611,164400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,164500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,164600,0.9218,0.9219,0.9218,0.9219
EURCHF,20260611,164700,0.9219,0.9220,0.9219,0.9219
EURCHF,20260611,164800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,164900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260611,165000,0.9219,0.9219,0.9218,0.9218
EURCHF,20260611,165100,0.9218,0.9218,0.9217,0.9217
EURCHF,20260611,165200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,165300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,165400,0.9216,0.9217,0.9216,0.9217
EURCHF,20260611,165500,0.9218,0.9218,0.9217,0.9217
EURCHF,20260611,165600,0.9217,0.9217,0.9216,0.9216
EURCHF,20260611,165700,0.9217,0.9217,0.9216,0.9216
EURCHF,20260611,165800,0.9216,0.9216,0.9215,0.9216
EURCHF,20260611,165900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260611,170000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,170100,0.9216,0.9217,0.9216,0.9217
EURCHF,20260611,170200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,170300,0.9217,0.9217,0.9216,0.9216
EURCHF,20260611,170400,0.9215,0.9215,0.9214,0.9214
EURCHF,20260611,170500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260611,170600,0.9215,0.9215,0.9214,0.9214
EURCHF,20260611,170700,0.9213,0.9214,0.9213,0.9214
EURCHF,20260611,170800,0.9215,0.9215,0.9214,0.9214
EURCHF,20260611,170900,0.9213,0.9214,0.9212,0.9213
EURCHF,20260611,171000,0.9214,0.9214,0.9213,0.9213
EURCHF,20260611,171100,0.9214,0.9214,0.9213,0.9213
EURCHF,20260611,171200,0.9213,0.9213,0.9213,0.9213
EURCHF,20260611,171300,0.9213,0.9213,0.9213,0.9213
EURCHF,20260611,171400,0.9214,0.9214,0.9213,0.9213
EURCHF,20260611,171500,0.9213,0.9214,0.9213,0.9214
EURCHF,20260611,171600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260611,171700,0.9215,0.9216,0.9215,0.9216
EURCHF,20260611,171800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260611,171900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260611,172000,0.9215,0.9216,0.9215,0.9216
EURCHF,20260611,172100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260611,172200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260611,172300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260611,172400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260611,172500,0.9215,0.9216,0.9215,0.9216
EURCHF,20260611,172600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260611,172700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260611,172800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260611,172900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260611,173000,0.9214,0.9215,0.9214,0.9215
EURCHF,20260611,173100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260611,173200,0.9214,0.9215,0.9214,0.9215
EURCHF,20260611,173300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260611,173400,0.9216,0.9216,0.9215,0.9216
EURCHF,20260611,173500,0.9215,0.9216,0.9215,0.9216
EURCHF,20260611,173600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260611,173700,0.9216,0.9217,0.9216,0.9217
EURCHF,20260611,173800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260611,173900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260611,174000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260611,174100,0.9216,0.9216,0.9215,0.9216
EURCHF,20260611,174200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260611,174300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,174400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,174500,0.9217,0.9218,0.9217,0.9218
EURCHF,20260611,174600,0.9217,0.9218,0.9217,0.9218
EURCHF,20260611,174700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,174800,0.9218,0.9218,0.9217,0.9217
EURCHF,20260611,174900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,175000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,175100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,175200,0.9217,0.9217,0.9216,0.9216
EURCHF,20260611,175300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,175400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,175500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,175600,0.9217,0.9218,0.9217,0.9217
EURCHF,20260611,175700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,175800,0.9219,0.9219,0.9218,0.9219
EURCHF,20260611,175900,0.9219,0.9219,0.9218,0.9218
EURCHF,20260611,180000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260611,180100,0.9218,0.9218,0.9217,0.9217
EURCHF,20260611,180200,0.9218,0.9218,0.9217,0.9217
EURCHF,20260611,180300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,180400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,180500,0.9216,0.9217,0.9216,0.9216
EURCHF,20260611,180600,0.9216,0.9217,0.9216,0.9217
EURCHF,20260611,180700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260611,180800,0.9216,0.9217,0.9216,0.9217
EURCHF,20260611,180900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260611,181000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260611,181100,0.9216,0.9216,0.9215,0.9216
EURCHF,20260611,181200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260611,181300,0.9216,0.9216,0.9215,0.9215
EURCHF,20260611,181400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260611,181500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260611,181600,0.9215,0.9216,0.9215,0.9216
EURCHF,20260611,181700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260611,181800,0.9216,0.9217,0.9216,0.9216
EURCHF,20260611,181900,0.9217,0.9217,0.9216,0.9216
EURCHF,20260611,182000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260611,182100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260611,182200,0.9215,0.9216,0.9215,0.9216
EURCHF,20260611,182300,0.9215,0.9216,0.9215,0.9216
EURCHF,20260611,182400,0.9215,0.9216,0.9215,0.9215
EURCHF,20260611,182500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260611,182600,0.9216,0.9216,0.9215,0.9215
EURCHF,20260611,182700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260611,182800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260611,182900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260611,183000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260611,183100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260611,183200,0.9214,0.9215,0.9214,0.9215
EURCHF,20260611,183300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260611,183400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260611,183500,0.9214,0.9214,0.9212,0.9212
EURCHF,20260611,183600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260611,183700,0.9213,0.9213,0.9213,0.9213
EURCHF,20260611,183800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260611,183900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260611,184000,0.9213,0.9213,0.9212,0.9213
EURCHF,20260611,184100,0.9213,0.9213,0.9213,0.9213
EURCHF,20260611,184200,0.9213,0.9213,0.9213,0.9213
EURCHF,20260611,184300,0.9213,0.9213,0.9213,0.9213
EURCHF,20260611,184400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260611,184500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260611,184600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260611,184700,0.9213,0.9213,0.9213,0.9213
EURCHF,20260611,184800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260611,184900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260611,185000,0.9214,0.9214,0.9213,0.9213
EURCHF,20260611,185100,0.9213,0.9213,0.9213,0.9213
EURCHF,20260611,185200,0.9213,0.9214,0.9213,0.9214
EURCHF,20260611,185300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260611,185400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260611,185500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260611,185600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260611,185700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260611,185800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260611,185900,0.9215,0.9216,0.9215,0.9216
EURCHF,20260611,190000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260611,190100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260611,190200,0.9215,0.9216,0.9215,0.9216
EURCHF,20260611,190300,0.9215,0.9216,0.9215,0.9215
EURCHF,20260611,190400,0.9216,0.9216,0.9215,0.9215
EURCHF,20260611,190500,0.9215,0.9215,0.9214,0.9214
EURCHF,20260611,190600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260611,190700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260611,190800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260611,190900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260611,191000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260611,191100,0.9213,0.9214,0.9213,0.9214
EURCHF,20260611,191200,0.9213,0.9213,0.9212,0.9213
EURCHF,20260611,191300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260611,191400,0.9212,0.9213,0.9212,0.9213
EURCHF,20260611,191500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260611,191600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260611,191700,0.9212,0.9213,0.9212,0.9213
EURCHF,20260611,191800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260611,191900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260611,192000,0.9214,0.9214,0.9213,0.9213
EURCHF,20260611,192100,0.9214,0.9215,0.9214,0.9215
EURCHF,20260611,192200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260611,192300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260611,192400,0.9214,0.9215,0.9214,0.9215
EURCHF,20260611,192500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260611,192600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260611,192700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260611,192800,0.9215,0.9215,0.9214,0.9215
EURCHF,20260611,192900,0.9214,0.9215,0.9214,0.9214
EURCHF,20260611,193000,0.9215,0.9215,0.9212,0.9212
EURCHF,20260611,193100,0.9213,0.9213,0.9210,0.9210
EURCHF,20260611,193200,0.9209,0.9212,0.9209,0.9212
EURCHF,20260611,193300,0.9211,0.9213,0.9211,0.9213
EURCHF,20260611,193400,0.9214,0.9215,0.9213,0.9215
EURCHF,20260611,193500,0.9216,0.9219,0.9216,0.9217
EURCHF,20260611,193600,0.9216,0.9216,0.9213,0.9215
EURCHF,20260611,193700,0.9214,0.9217,0.9214,0.9217
EURCHF,20260611,193800,0.9216,0.9216,0.9215,0.9215
EURCHF,20260611,193900,0.9214,0.9215,0.9214,0.9215
EURCHF,20260611,194000,0.9214,0.9215,0.9212,0.9214
EURCHF,20260611,194100,0.9213,0.9214,0.9213,0.9213
EURCHF,20260611,194200,0.9212,0.9213,0.9212,0.9212
EURCHF,20260611,194300,0.9213,0.9214,0.9212,0.9213
EURCHF,20260611,194400,0.9212,0.9214,0.9211,0.9211
EURCHF,20260611,194500,0.9212,0.9212,0.9209,0.9209
EURCHF,20260611,194600,0.9208,0.9210,0.9208,0.9210
EURCHF,20260611,194700,0.9211,0.9211,0.9207,0.9208
EURCHF,20260611,194800,0.9209,0.9209,0.9208,0.9208
EURCHF,20260611,194900,0.9209,0.9210,0.9209,0.9209
EURCHF,20260611,195000,0.9210,0.9211,0.9209,0.9209
EURCHF,20260611,195100,0.9210,0.9211,0.9209,0.9211
EURCHF,20260611,195200,0.9210,0.9211,0.9210,0.9211
EURCHF,20260611,195300,0.9210,0.9211,0.9210,0.9210
EURCHF,20260611,195400,0.9211,0.9211,0.9210,0.9211
EURCHF,20260611,195500,0.9212,0.9212,0.9211,0.9211
EURCHF,20260611,195600,0.9210,0.9211,0.9210,0.9211
EURCHF,20260611,195700,0.9210,0.9211,0.9210,0.9210
EURCHF,20260611,195800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260611,195900,0.9210,0.9211,0.9210,0.9211
EURCHF,20260611,200000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260611,200100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260611,200200,0.9213,0.9213,0.9212,0.9212
EURCHF,20260611,200300,0.9213,0.9213,0.9212,0.9213
EURCHF,20260611,200400,0.9212,0.9214,0.9212,0.9214
EURCHF,20260611,200500,0.9215,0.9215,0.9214,0.9214
EURCHF,20260611,200600,0.9215,0.9215,0.9214,0.9214
EURCHF,20260611,200700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260611,200800,0.9215,0.9216,0.9215,0.9215
EURCHF,20260611,200900,0.9214,0.9215,0.9214,0.9214
EURCHF,20260611,201000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260611,201100,0.9215,0.9215,0.9214,0.9214
EURCHF,20260611,201200,0.9215,0.9215,0.9214,0.9214
EURCHF,20260611,201300,0.9213,0.9214,0.9213,0.9213
EURCHF,20260611,201400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260611,201500,0.9213,0.9214,0.9213,0.9214
EURCHF,20260611,201600,0.9213,0.9213,0.9212,0.9213
EURCHF,20260611,201700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260611,201800,0.9212,0.9212,0.9210,0.9211
EURCHF,20260611,201900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260611,202000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260611,202100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260611,202200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260611,202300,0.9211,0.9212,0.9211,0.9211
EURCHF,20260611,202400,0.9212,0.9212,0.9211,0.9211
EURCHF,20260611,202500,0.9212,0.9212,0.9211,0.9211
EURCHF,20260611,202600,0.9211,0.9211,0.9210,0.9211
EURCHF,20260611,202700,0.9210,0.9211,0.9210,0.9210
EURCHF,20260611,202800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260611,202900,0.9211,0.9211,0.9210,0.9211
EURCHF,20260611,203000,0.9210,0.9211,0.9210,0.9211
EURCHF,20260611,203100,0.9210,0.9211,0.9210,0.9210
EURCHF,20260611,203200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260611,203300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260611,203400,0.9211,0.9212,0.9211,0.9211
EURCHF,20260611,203500,0.9210,0.9211,0.9210,0.9211
EURCHF,20260611,203600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260611,203700,0.9210,0.9211,0.9210,0.9211
EURCHF,20260611,203800,0.9210,0.9211,0.9210,0.9210
EURCHF,20260611,203900,0.9209,0.9210,0.9209,0.9210
EURCHF,20260611,204000,0.9210,0.9210,0.9209,0.9210
EURCHF,20260611,204100,0.9209,0.9210,0.9209,0.9210
EURCHF,20260611,204200,0.9209,0.9210,0.9209,0.9210
EURCHF,20260611,204300,0.9210,0.9210,0.9209,0.9210
EURCHF,20260611,204400,0.9209,0.9210,0.9209,0.9210
EURCHF,20260611,204500,0.9209,0.9210,0.9209,0.9210
EURCHF,20260611,204600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260611,204700,0.9209,0.9209,0.9208,0.9209
EURCHF,20260611,204800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260611,204900,0.9209,0.9209,0.9208,0.9209
EURCHF,20260611,205000,0.9208,0.9208,0.9207,0.9207
EURCHF,20260611,205100,0.9208,0.9208,0.9207,0.9208
EURCHF,20260611,205200,0.9209,0.9209,0.9208,0.9208
EURCHF,20260611,205300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260611,205400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260611,205500,0.9207,0.9208,0.9207,0.9208
EURCHF,20260611,205600,0.9208,0.9209,0.9208,0.9209
EURCHF,20260611,205700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260611,205800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260611,205900,0.9210,0.9210,0.9209,0.9209
EURCHF,20260611,210000,0.9208,0.9209,0.9208,0.9208
EURCHF,20260611,210100,0.9209,0.9210,0.9208,0.9208
EURCHF,20260611,210200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260611,210300,0.9208,0.9209,0.9208,0.9208
EURCHF,20260611,210400,0.9207,0.9207,0.9207,0.9207
EURCHF,20260611,210500,0.9207,0.9208,0.9207,0.9207
EURCHF,20260611,210600,0.9208,0.9208,0.9207,0.9208
EURCHF,20260611,210700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260611,210800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260611,210900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260611,211000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260611,211100,0.9207,0.9207,0.9207,0.9207
EURCHF,20260611,211200,0.9207,0.9207,0.9206,0.9206
EURCHF,20260611,211300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260611,211400,0.9205,0.9207,0.9205,0.9207
EURCHF,20260611,211500,0.9206,0.9207,0.9206,0.9207
EURCHF,20260611,211600,0.9207,0.9207,0.9206,0.9206
EURCHF,20260611,211700,0.9205,0.9206,0.9205,0.9205
EURCHF,20260611,211800,0.9206,0.9206,0.9206,0.9206
EURCHF,20260611,211900,0.9206,0.9207,0.9206,0.9207
EURCHF,20260611,212000,0.9207,0.9207,0.9207,0.9207
EURCHF,20260611,212100,0.9206,0.9206,0.9205,0.9206
EURCHF,20260611,212200,0.9205,0.9207,0.9205,0.9207
EURCHF,20260611,212300,0.9206,0.9206,0.9205,0.9205
EURCHF,20260611,212400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260611,212500,0.9206,0.9206,0.9206,0.9206
EURCHF,20260611,212600,0.9206,0.9206,0.9206,0.9206
EURCHF,20260611,212700,0.9206,0.9206,0.9205,0.9205
EURCHF,20260611,212800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260611,212900,0.9206,0.9206,0.9206,0.9206
EURCHF,20260611,213000,0.9206,0.9206,0.9206,0.9206
EURCHF,20260611,213100,0.9206,0.9206,0.9204,0.9204
EURCHF,20260611,213200,0.9205,0.9205,0.9204,0.9204
EURCHF,20260611,213300,0.9203,0.9204,0.9203,0.9204
EURCHF,20260611,213400,0.9203,0.9204,0.9203,0.9204
EURCHF,20260611,213500,0.9204,0.9204,0.9203,0.9204
EURCHF,20260611,213600,0.9203,0.9203,0.9203,0.9203
EURCHF,20260611,213700,0.9203,0.9203,0.9203,0.9203
EURCHF,20260611,213800,0.9204,0.9204,0.9203,0.9203
EURCHF,20260611,213900,0.9203,0.9204,0.9203,0.9204
EURCHF,20260611,214000,0.9203,0.9204,0.9203,0.9204
EURCHF,20260611,214100,0.9203,0.9204,0.9203,0.9204
EURCHF,20260611,214200,0.9203,0.9203,0.9203,0.9203
EURCHF,20260611,214300,0.9203,0.9203,0.9203,0.9203
EURCHF,20260611,214400,0.9202,0.9203,0.9202,0.9202
EURCHF,20260611,214500,0.9203,0.9203,0.9203,0.9203
EURCHF,20260611,214600,0.9202,0.9202,0.9202,0.9202
EURCHF,20260611,214700,0.9202,0.9202,0.9202,0.9202
EURCHF,20260611,214800,0.9202,0.9202,0.9202,0.9202
EURCHF,20260611,214900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260611,215000,0.9202,0.9202,0.9202,0.9202
EURCHF,20260611,215100,0.9202,0.9202,0.9202,0.9202
EURCHF,20260611,215200,0.9202,0.9202,0.9201,0.9202
EURCHF,20260611,215300,0.9203,0.9204,0.9203,0.9204
EURCHF,20260611,215400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260611,215500,0.9203,0.9203,0.9203,0.9203
EURCHF,20260611,215600,0.9204,0.9204,0.9203,0.9204
EURCHF,20260611,215700,0.9203,0.9203,0.9203,0.9203
EURCHF,20260611,215800,0.9203,0.9203,0.9203,0.9203
EURCHF,20260611,215900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260611,220000,0.9203,0.9204,0.9203,0.9204
EURCHF,20260611,220100,0.9203,0.9203,0.9202,0.9202
EURCHF,20260611,220200,0.9202,0.9202,0.9202,0.9202
EURCHF,20260611,220300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260611,220400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260611,220500,0.9201,0.9201,0.9200,0.9200
EURCHF,20260611,220600,0.9201,0.9201,0.9200,0.9200
EURCHF,20260611,220700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260611,220800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260611,220900,0.9200,0.9200,0.9199,0.9199
EURCHF,20260611,221000,0.9199,0.9199,0.9199,0.9199
EURCHF,20260611,221100,0.9199,0.9199,0.9198,0.9198
EURCHF,20260611,221200,0.9198,0.9198,0.9198,0.9198
EURCHF,20260611,221300,0.9199,0.9199,0.9199,0.9199
EURCHF,20260611,221400,0.9199,0.9199,0.9199,0.9199
EURCHF,20260611,221500,0.9199,0.9199,0.9199,0.9199
EURCHF,20260611,221600,0.9199,0.9199,0.9198,0.9198
EURCHF,20260611,221700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260611,221800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260611,221900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260611,222000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260611,222100,0.9198,0.9198,0.9198,0.9198
EURCHF,20260611,222200,0.9197,0.9197,0.9197,0.9197
EURCHF,20260611,222300,0.9197,0.9197,0.9197,0.9197
EURCHF,20260611,222400,0.9196,0.9196,0.9196,0.9196
EURCHF,20260611,222500,0.9196,0.9197,0.9196,0.9197
EURCHF,20260611,222600,0.9197,0.9197,0.9197,0.9197
EURCHF,20260611,222700,0.9197,0.9197,0.9196,0.9197
EURCHF,20260611,222800,0.9196,0.9196,0.9196,0.9196
EURCHF,20260611,222900,0.9196,0.9196,0.9196,0.9196
EURCHF,20260611,223000,0.9196,0.9196,0.9195,0.9196
EURCHF,20260611,223100,0.9196,0.9196,0.9196,0.9196
EURCHF,20260611,223200,0.9196,0.9196,0.9196,0.9196
EURCHF,20260611,223300,0.9196,0.9197,0.9196,0.9197
EURCHF,20260611,223400,0.9196,0.9196,0.9196,0.9196
EURCHF,20260611,223500,0.9196,0.9196,0.9196,0.9196
EURCHF,20260611,223600,0.9196,0.9198,0.9196,0.9198
EURCHF,20260611,223700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260611,223800,0.9198,0.9199,0.9198,0.9199
EURCHF,20260611,223900,0.9199,0.9199,0.9199,0.9199
EURCHF,20260611,224000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260611,224100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260611,224200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260611,224300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260611,224400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260611,224500,0.9202,0.9202,0.9202,0.9202
EURCHF,20260611,224600,0.9202,0.9202,0.9202,0.9202
EURCHF,20260611,224700,0.9202,0.9202,0.9202,0.9202
EURCHF,20260611,224800,0.9202,0.9202,0.9202,0.9202
EURCHF,20260611,224900,0.9201,0.9201,0.9200,0.9201
EURCHF,20260611,225000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260611,225100,0.9201,0.9201,0.9201,0.9201
EURCHF,20260611,225200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260611,225300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260611,225400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260611,225500,0.9200,0.9201,0.9200,0.9201
EURCHF,20260611,225600,0.9202,0.9202,0.9202,0.9202
EURCHF,20260611,225700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260611,225800,0.9201,0.9202,0.9201,0.9202
EURCHF,20260611,225900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260611,230000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260611,230100,0.9201,0.9201,0.9201,0.9201
EURCHF,20260611,230200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260611,230300,0.9201,0.9205,0.9201,0.9204
EURCHF,20260611,230400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260611,230500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260611,230600,0.9205,0.9206,0.9205,0.9205
EURCHF,20260611,230700,0.9206,0.9206,0.9206,0.9206
EURCHF,20260611,230800,0.9206,0.9206,0.9202,0.9202
EURCHF,20260611,230900,0.9203,0.9204,0.9203,0.9204
EURCHF,20260611,231000,0.9204,0.9204,0.9203,0.9203
EURCHF,20260611,231100,0.9202,0.9202,0.9201,0.9201
EURCHF,20260611,231200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260611,231300,0.9201,0.9202,0.9201,0.9202
EURCHF,20260611,231400,0.9202,0.9202,0.9201,0.9201
EURCHF,20260611,231500,0.9202,0.9202,0.9202,0.9202
EURCHF,20260611,231600,0.9202,0.9202,0.9202,0.9202
EURCHF,20260611,231700,0.9202,0.9202,0.9201,0.9201
EURCHF,20260611,231800,0.9202,0.9202,0.9202,0.9202
EURCHF,20260611,231900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260611,232000,0.9202,0.9202,0.9201,0.9201
EURCHF,20260611,232100,0.9202,0.9203,0.9202,0.9203
EURCHF,20260611,232200,0.9202,0.9202,0.9201,0.9201
EURCHF,20260611,232300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260611,232400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260611,232500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260611,232600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260611,232700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260611,232800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260611,232900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260611,233000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260611,233100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260611,233200,0.9200,0.9200,0.9200,0.9200
EURCHF,20260611,233300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260611,233400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260611,233500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260611,233600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260611,233700,0.9199,0.9200,0.9199,0.9200
EURCHF,20260611,233800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260611,233900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260611,234000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260611,234100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260611,234200,0.9201,0.9201,0.9200,0.9200
EURCHF,20260611,234300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260611,234400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260611,234500,0.9199,0.9199,0.9199,0.9199
EURCHF,20260611,234600,0.9199,0.9199,0.9198,0.9198
EURCHF,20260611,234700,0.9199,0.9199,0.9199,0.9199
EURCHF,20260611,234800,0.9199,0.9199,0.9199,0.9199
EURCHF,20260611,234900,0.9199,0.9199,0.9199,0.9199
EURCHF,20260611,235000,0.9199,0.9199,0.9199,0.9199
EURCHF,20260611,235100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260611,235200,0.9200,0.9201,0.9200,0.9200
EURCHF,20260611,235300,0.9198,0.9198,0.9198,0.9198
EURCHF,20260611,235400,0.9198,0.9198,0.9198,0.9198
EURCHF,20260611,235500,0.9198,0.9198,0.9197,0.9197
EURCHF,20260611,235600,0.9198,0.9198,0.9196,0.9197
EURCHF,20260611,235700,0.9197,0.9197,0.9197,0.9197
EURCHF,20260611,235800,0.9196,0.9196,0.9196,0.9196
EURCHF,20260611,235900,0.9196,0.9197,0.9196,0.9197
EURCHF,20260612,000000,0.9197,0.9197,0.9197,0.9197
EURJPY,20260611,000100,185.15,185.15,185.15,185.15
EURJPY,20260611,000200,185.15,185.15,185.13,185.13
EURJPY,20260611,000300,185.14,185.14,185.11,185.11
EURJPY,20260611,000400,185.11,185.11,185.11,185.11
EURJPY,20260611,000500,185.10,185.10,185.10,185.10
EURJPY,20260611,000600,185.09,185.09,185.08,185.08
EURJPY,20260611,000700,185.08,185.08,185.08,185.08
EURJPY,20260611,000800,185.08,185.08,185.08,185.08
EURJPY,20260611,000900,185.08,185.08,185.07,185.07
EURJPY,20260611,001000,185.07,185.07,185.07,185.07
EURJPY,20260611,001100,185.06,185.06,185.05,185.05
EURJPY,20260611,001200,185.05,185.05,185.05,185.05
EURJPY,20260611,001300,185.04,185.05,185.04,185.05
EURJPY,20260611,001400,185.06,185.06,185.06,185.06
EURJPY,20260611,001500,185.06,185.07,185.06,185.07
EURJPY,20260611,001600,185.06,185.06,185.06,185.06
EURJPY,20260611,001700,185.06,185.06,185.06,185.06
EURJPY,20260611,001800,185.06,185.06,185.06,185.06
EURJPY,20260611,001900,185.06,185.07,185.06,185.07
EURJPY,20260611,002000,185.07,185.07,185.07,185.07
EURJPY,20260611,002100,185.07,185.07,185.06,185.06
EURJPY,20260611,002200,185.06,185.06,185.06,185.06
EURJPY,20260611,002300,185.07,185.07,185.06,185.06
EURJPY,20260611,002400,185.07,185.07,185.07,185.07
EURJPY,20260611,002500,185.07,185.08,185.07,185.08
EURJPY,20260611,002600,185.07,185.07,185.07,185.07
EURJPY,20260611,002700,185.07,185.08,185.07,185.08
EURJPY,20260611,002800,185.08,185.09,185.08,185.09
EURJPY,20260611,002900,185.09,185.09,185.09,185.09
EURJPY,20260611,003000,185.10,185.10,185.10,185.10
EURJPY,20260611,003100,185.10,185.10,185.10,185.10
EURJPY,20260611,003200,185.11,185.11,185.11,185.11
EURJPY,20260611,003300,185.11,185.11,185.11,185.11
EURJPY,20260611,003400,185.11,185.11,185.11,185.11
EURJPY,20260611,003500,185.11,185.11,185.11,185.11
EURJPY,20260611,003600,185.11,185.12,185.11,185.12
EURJPY,20260611,003700,185.13,185.13,185.13,185.13
EURJPY,20260611,003800,185.14,185.15,185.14,185.15
EURJPY,20260611,003900,185.15,185.15,185.15,185.15
EURJPY,20260611,004000,185.15,185.15,185.15,185.15
EURJPY,20260611,004100,185.15,185.15,185.15,185.15
EURJPY,20260611,004200,185.15,185.15,185.15,185.15
EURJPY,20260611,004300,185.15,185.15,185.15,185.15
EURJPY,20260611,004400,185.15,185.16,185.15,185.16
EURJPY,20260611,004500,185.15,185.15,185.12,185.14
EURJPY,20260611,004600,185.15,185.15,185.15,185.15
EURJPY,20260611,004700,185.15,185.16,185.15,185.16
EURJPY,20260611,004800,185.17,185.17,185.16,185.16
EURJPY,20260611,004900,185.15,185.15,185.15,185.15
EURJPY,20260611,005000,185.15,185.15,185.14,185.14
EURJPY,20260611,005100,185.14,185.14,185.14,185.14
EURJPY,20260611,005200,185.14,185.14,185.14,185.14
EURJPY,20260611,005300,185.15,185.15,185.15,185.15
EURJPY,20260611,005400,185.14,185.15,185.14,185.15
EURJPY,20260611,005500,185.15,185.15,185.14,185.14
EURJPY,20260611,005600,185.13,185.13,185.13,185.13
EURJPY,20260611,005700,185.12,185.13,185.12,185.13
EURJPY,20260611,005800,185.12,185.12,185.12,185.12
EURJPY,20260611,005900,185.11,185.11,185.11,185.11
EURJPY,20260611,010000,185.10,185.10,185.10,185.10
EURJPY,20260611,010100,185.10,185.10,185.07,185.08
EURJPY,20260611,010200,185.07,185.08,185.07,185.08
EURJPY,20260611,010300,185.09,185.09,185.09,185.09
EURJPY,20260611,010400,185.09,185.09,185.09,185.09
EURJPY,20260611,010500,185.09,185.10,185.08,185.08
EURJPY,20260611,010600,185.07,185.07,185.07,185.07
EURJPY,20260611,010700,185.07,185.07,185.06,185.06
EURJPY,20260611,010800,185.06,185.06,185.06,185.06
EURJPY,20260611,010900,185.05,185.06,185.05,185.06
EURJPY,20260611,011000,185.06,185.06,185.06,185.06
EURJPY,20260611,011100,185.06,185.06,185.06,185.06
EURJPY,20260611,011200,185.06,185.06,185.06,185.06
EURJPY,20260611,011300,185.05,185.05,185.05,185.05
EURJPY,20260611,011400,185.05,185.05,185.04,185.04
EURJPY,20260611,011500,185.04,185.04,185.04,185.04
EURJPY,20260611,011600,185.04,185.04,185.04,185.04
EURJPY,20260611,011700,185.05,185.05,185.05,185.05
EURJPY,20260611,011800,185.04,185.04,185.03,185.04
EURJPY,20260611,011900,185.05,185.05,185.05,185.05
EURJPY,20260611,012000,185.05,185.12,185.05,185.12
EURJPY,20260611,012100,185.10,185.14,185.10,185.10
EURJPY,20260611,012200,185.09,185.10,185.08,185.09
EURJPY,20260611,012300,185.09,185.09,185.08,185.08
EURJPY,20260611,012400,185.09,185.10,185.09,185.10
EURJPY,20260611,012500,185.09,185.09,185.09,185.09
EURJPY,20260611,012600,185.10,185.13,185.10,185.13
EURJPY,20260611,012700,185.13,185.16,185.13,185.16
EURJPY,20260611,012800,185.17,185.17,185.16,185.16
EURJPY,20260611,012900,185.15,185.15,185.14,185.15
EURJPY,20260611,013000,185.16,185.17,185.16,185.17
EURJPY,20260611,013100,185.16,185.17,185.16,185.17
EURJPY,20260611,013200,185.16,185.17,185.16,185.16
EURJPY,20260611,013300,185.15,185.15,185.14,185.15
EURJPY,20260611,013400,185.14,185.14,185.14,185.14
EURJPY,20260611,013500,185.13,185.13,185.13,185.13
EURJPY,20260611,013600,185.13,185.14,185.13,185.14
EURJPY,20260611,013700,185.15,185.16,185.15,185.16
EURJPY,20260611,013800,185.16,185.16,185.16,185.16
EURJPY,20260611,013900,185.17,185.17,185.17,185.17
EURJPY,20260611,014000,185.17,185.17,185.17,185.17
EURJPY,20260611,014100,185.17,185.17,185.16,185.16
EURJPY,20260611,014200,185.17,185.18,185.16,185.18
EURJPY,20260611,014300,185.19,185.19,185.19,185.19
EURJPY,20260611,014400,185.18,185.19,185.18,185.18
EURJPY,20260611,014500,185.17,185.17,185.17,185.17
EURJPY,20260611,014600,185.18,185.18,185.16,185.16
EURJPY,20260611,014700,185.15,185.16,185.15,185.15
EURJPY,20260611,014800,185.15,185.15,185.15,185.15
EURJPY,20260611,014900,185.15,185.15,185.15,185.15
EURJPY,20260611,015000,185.15,185.15,185.14,185.15
EURJPY,20260611,015100,185.15,185.15,185.15,185.15
EURJPY,20260611,015200,185.16,185.16,185.16,185.16
EURJPY,20260611,015300,185.16,185.16,185.16,185.16
EURJPY,20260611,015400,185.16,185.16,185.16,185.16
EURJPY,20260611,015500,185.17,185.17,185.17,185.17
EURJPY,20260611,015600,185.17,185.17,185.17,185.17
EURJPY,20260611,015700,185.18,185.18,185.18,185.18
EURJPY,20260611,015800,185.18,185.18,185.14,185.14
EURJPY,20260611,015900,185.15,185.15,185.15,185.15
EURJPY,20260611,020000,185.16,185.16,185.16,185.16
EURJPY,20260611,020100,185.15,185.19,185.15,185.19
EURJPY,20260611,020200,185.20,185.20,185.19,185.19
EURJPY,20260611,020300,185.20,185.22,185.20,185.21
EURJPY,20260611,020400,185.20,185.20,185.20,185.20
EURJPY,20260611,020500,185.19,185.19,185.18,185.19
EURJPY,20260611,020600,185.18,185.19,185.18,185.19
EURJPY,20260611,020700,185.19,185.19,185.18,185.19
EURJPY,20260611,020800,185.20,185.21,185.20,185.20
EURJPY,20260611,020900,185.19,185.19,185.19,185.19
EURJPY,20260611,021000,185.18,185.18,185.16,185.16
EURJPY,20260611,021100,185.15,185.16,185.15,185.16
EURJPY,20260611,021200,185.15,185.18,185.15,185.18
EURJPY,20260611,021300,185.19,185.19,185.18,185.19
EURJPY,20260611,021400,185.20,185.21,185.20,185.21
EURJPY,20260611,021500,185.21,185.21,185.20,185.20
EURJPY,20260611,021600,185.21,185.23,185.21,185.23
EURJPY,20260611,021700,185.24,185.24,185.22,185.23
EURJPY,20260611,021800,185.22,185.24,185.22,185.24
EURJPY,20260611,021900,185.23,185.24,185.23,185.24
EURJPY,20260611,022000,185.24,185.24,185.24,185.24
EURJPY,20260611,022100,185.24,185.24,185.24,185.24
EURJPY,20260611,022200,185.23,185.24,185.23,185.24
EURJPY,20260611,022300,185.24,185.24,185.24,185.24
EURJPY,20260611,022400,185.25,185.25,185.25,185.25
EURJPY,20260611,022500,185.25,185.25,185.24,185.24
EURJPY,20260611,022600,185.25,185.26,185.25,185.26
EURJPY,20260611,022700,185.25,185.25,185.25,185.25
EURJPY,20260611,022800,185.25,185.25,185.25,185.25
EURJPY,20260611,022900,185.25,185.25,185.25,185.25
EURJPY,20260611,023000,185.25,185.26,185.25,185.25
EURJPY,20260611,023100,185.26,185.26,185.25,185.26
EURJPY,20260611,023200,185.25,185.26,185.25,185.26
EURJPY,20260611,023300,185.26,185.26,185.26,185.26
EURJPY,20260611,023400,185.25,185.27,185.25,185.27
EURJPY,20260611,023500,185.26,185.26,185.26,185.26
EURJPY,20260611,023600,185.25,185.26,185.25,185.26
EURJPY,20260611,023700,185.25,185.25,185.24,185.24
EURJPY,20260611,023800,185.24,185.24,185.24,185.24
EURJPY,20260611,023900,185.23,185.23,185.23,185.23
EURJPY,20260611,024000,185.23,185.23,185.23,185.23
EURJPY,20260611,024100,185.24,185.24,185.24,185.24
EURJPY,20260611,024200,185.24,185.25,185.24,185.25
EURJPY,20260611,024300,185.26,185.26,185.26,185.26
EURJPY,20260611,024400,185.26,185.26,185.25,185.25
EURJPY,20260611,024500,185.24,185.24,185.24,185.24
EURJPY,20260611,024600,185.24,185.24,185.24,185.24
EURJPY,20260611,024700,185.24,185.25,185.24,185.25
EURJPY,20260611,024800,185.26,185.26,185.25,185.25
EURJPY,20260611,024900,185.24,185.24,185.24,185.24
EURJPY,20260611,025000,185.24,185.24,185.24,185.24
EURJPY,20260611,025100,185.24,185.24,185.24,185.24
EURJPY,20260611,025200,185.24,185.24,185.24,185.24
EURJPY,20260611,025300,185.24,185.25,185.24,185.25
EURJPY,20260611,025400,185.25,185.25,185.25,185.25
EURJPY,20260611,025500,185.26,185.26,185.24,185.25
EURJPY,20260611,025600,185.25,185.25,185.25,185.25
EURJPY,20260611,025700,185.26,185.26,185.25,185.25
EURJPY,20260611,025800,185.25,185.25,185.25,185.25
EURJPY,20260611,025900,185.25,185.25,185.25,185.25
EURJPY,20260611,030000,185.26,185.26,185.26,185.26
EURJPY,20260611,030100,185.26,185.27,185.26,185.26
EURJPY,20260611,030200,185.27,185.27,185.27,185.27
EURJPY,20260611,030300,185.28,185.29,185.27,185.29
EURJPY,20260611,030400,185.29,185.29,185.29,185.29
EURJPY,20260611,030500,185.29,185.33,185.29,185.32
EURJPY,20260611,030600,185.33,185.33,185.32,185.32
EURJPY,20260611,030700,185.31,185.31,185.30,185.30
EURJPY,20260611,030800,185.31,185.31,185.29,185.30
EURJPY,20260611,030900,185.29,185.30,185.29,185.30
EURJPY,20260611,031000,185.31,185.32,185.31,185.32
EURJPY,20260611,031100,185.32,185.32,185.31,185.32
EURJPY,20260611,031200,185.33,185.36,185.33,185.36
EURJPY,20260611,031300,185.36,185.37,185.36,185.37
EURJPY,20260611,031400,185.37,185.37,185.37,185.37
EURJPY,20260611,031500,185.38,185.38,185.36,185.36
EURJPY,20260611,031600,185.37,185.37,185.36,185.36
EURJPY,20260611,031700,185.35,185.35,185.35,185.35
EURJPY,20260611,031800,185.35,185.36,185.34,185.34
EURJPY,20260611,031900,185.33,185.34,185.33,185.34
EURJPY,20260611,032000,185.34,185.35,185.34,185.35
EURJPY,20260611,032100,185.34,185.34,185.34,185.34
EURJPY,20260611,032200,185.34,185.34,185.33,185.33
EURJPY,20260611,032300,185.33,185.33,185.33,185.33
EURJPY,20260611,032400,185.33,185.34,185.33,185.34
EURJPY,20260611,032500,185.35,185.35,185.35,185.35
EURJPY,20260611,032600,185.36,185.36,185.36,185.36
EURJPY,20260611,032700,185.37,185.37,185.37,185.37
EURJPY,20260611,032800,185.37,185.37,185.36,185.36
EURJPY,20260611,032900,185.36,185.37,185.36,185.36
EURJPY,20260611,033000,185.37,185.37,185.37,185.37
EURJPY,20260611,033100,185.36,185.36,185.36,185.36
EURJPY,20260611,033200,185.36,185.36,185.35,185.35
EURJPY,20260611,033300,185.35,185.35,185.35,185.35
EURJPY,20260611,033400,185.35,185.35,185.35,185.35
EURJPY,20260611,033500,185.34,185.34,185.34,185.34
EURJPY,20260611,033600,185.34,185.35,185.34,185.35
EURJPY,20260611,033700,185.35,185.35,185.35,185.35
EURJPY,20260611,033800,185.35,185.35,185.35,185.35
EURJPY,20260611,033900,185.35,185.36,185.35,185.36
EURJPY,20260611,034000,185.35,185.36,185.35,185.36
EURJPY,20260611,034100,185.37,185.37,185.37,185.37
EURJPY,20260611,034200,185.37,185.38,185.37,185.38
EURJPY,20260611,034300,185.37,185.37,185.37,185.37
EURJPY,20260611,034400,185.36,185.36,185.36,185.36
EURJPY,20260611,034500,185.36,185.36,185.36,185.36
EURJPY,20260611,034600,185.36,185.37,185.36,185.36
EURJPY,20260611,034700,185.36,185.37,185.36,185.37
EURJPY,20260611,034800,185.38,185.38,185.38,185.38
EURJPY,20260611,034900,185.39,185.40,185.39,185.40
EURJPY,20260611,035000,185.40,185.40,185.40,185.40
EURJPY,20260611,035100,185.41,185.41,185.40,185.40
EURJPY,20260611,035200,185.40,185.40,185.40,185.40
EURJPY,20260611,035300,185.40,185.40,185.40,185.40
EURJPY,20260611,035400,185.40,185.40,185.40,185.40
EURJPY,20260611,035500,185.40,185.40,185.40,185.40
EURJPY,20260611,035600,185.40,185.40,185.40,185.40
EURJPY,20260611,035700,185.40,185.41,185.40,185.41
EURJPY,20260611,035800,185.41,185.41,185.41,185.41
EURJPY,20260611,035900,185.41,185.41,185.40,185.40
EURJPY,20260611,040000,185.40,185.40,185.40,185.40
EURJPY,20260611,040100,185.41,185.41,185.41,185.41
EURJPY,20260611,040200,185.40,185.41,185.40,185.41
EURJPY,20260611,040300,185.40,185.40,185.39,185.39
EURJPY,20260611,040400,185.40,185.40,185.40,185.40
EURJPY,20260611,040500,185.40,185.40,185.40,185.40
EURJPY,20260611,040600,185.40,185.40,185.40,185.40
EURJPY,20260611,040700,185.40,185.40,185.39,185.39
EURJPY,20260611,040800,185.40,185.40,185.40,185.40
EURJPY,20260611,040900,185.39,185.39,185.39,185.39
EURJPY,20260611,041000,185.39,185.39,185.39,185.39
EURJPY,20260611,041100,185.38,185.39,185.38,185.38
EURJPY,20260611,041200,185.38,185.39,185.38,185.39
EURJPY,20260611,041300,185.40,185.40,185.40,185.40
EURJPY,20260611,041400,185.40,185.40,185.39,185.39
EURJPY,20260611,041500,185.38,185.38,185.38,185.38
EURJPY,20260611,041600,185.38,185.38,185.38,185.38
EURJPY,20260611,041700,185.37,185.37,185.37,185.37
EURJPY,20260611,041800,185.37,185.37,185.37,185.37
EURJPY,20260611,041900,185.37,185.38,185.37,185.37
EURJPY,20260611,042000,185.36,185.37,185.36,185.37
EURJPY,20260611,042100,185.37,185.37,185.36,185.36
EURJPY,20260611,042200,185.36,185.36,185.36,185.36
EURJPY,20260611,042300,185.35,185.35,185.35,185.35
EURJPY,20260611,042400,185.35,185.35,185.34,185.34
EURJPY,20260611,042500,185.34,185.34,185.34,185.34
EURJPY,20260611,042600,185.34,185.34,185.33,185.33
EURJPY,20260611,042700,185.34,185.34,185.33,185.34
EURJPY,20260611,042800,185.34,185.35,185.34,185.35
EURJPY,20260611,042900,185.34,185.34,185.34,185.34
EURJPY,20260611,043000,185.34,185.34,185.33,185.33
EURJPY,20260611,043100,185.33,185.34,185.33,185.34
EURJPY,20260611,043200,185.34,185.34,185.33,185.33
EURJPY,20260611,043300,185.33,185.33,185.33,185.33
EURJPY,20260611,043400,185.33,185.33,185.33,185.33
EURJPY,20260611,043500,185.32,185.32,185.32,185.32
EURJPY,20260611,043600,185.32,185.33,185.32,185.33
EURJPY,20260611,043700,185.33,185.33,185.33,185.33
EURJPY,20260611,043800,185.32,185.32,185.32,185.32
EURJPY,20260611,043900,185.32,185.33,185.32,185.32
EURJPY,20260611,044000,185.33,185.33,185.33,185.33
EURJPY,20260611,044100,185.33,185.33,185.32,185.32
EURJPY,20260611,044200,185.32,185.32,185.32,185.32
EURJPY,20260611,044300,185.32,185.32,185.32,185.32
EURJPY,20260611,044400,185.34,185.34,185.34,185.34
EURJPY,20260611,044500,185.34,185.34,185.34,185.34
EURJPY,20260611,044600,185.34,185.34,185.34,185.34
EURJPY,20260611,044700,185.35,185.35,185.35,185.35
EURJPY,20260611,044800,185.35,185.36,185.35,185.35
EURJPY,20260611,044900,185.35,185.35,185.35,185.35
EURJPY,20260611,045000,185.35,185.35,185.35,185.35
EURJPY,20260611,045100,185.36,185.36,185.36,185.36
EURJPY,20260611,045200,185.36,185.36,185.35,185.35
EURJPY,20260611,045300,185.35,185.35,185.33,185.33
EURJPY,20260611,045400,185.33,185.33,185.33,185.33
EURJPY,20260611,045500,185.33,185.33,185.33,185.33
EURJPY,20260611,045600,185.34,185.34,185.33,185.33
EURJPY,20260611,045700,185.34,185.35,185.34,185.35
EURJPY,20260611,045800,185.34,185.34,185.34,185.34
EURJPY,20260611,045900,185.34,185.34,185.34,185.34
EURJPY,20260611,050000,185.34,185.34,185.34,185.34
EURJPY,20260611,050100,185.35,185.35,185.35,185.35
EURJPY,20260611,050200,185.36,185.36,185.35,185.35
EURJPY,20260611,050300,185.35,185.35,185.35,185.35
EURJPY,20260611,050400,185.35,185.35,185.35,185.35
EURJPY,20260611,050500,185.35,185.35,185.35,185.35
EURJPY,20260611,050600,185.35,185.35,185.34,185.34
EURJPY,20260611,050700,185.33,185.33,185.32,185.32
EURJPY,20260611,050800,185.31,185.31,185.31,185.31
EURJPY,20260611,050900,185.31,185.32,185.31,185.32
EURJPY,20260611,051000,185.33,185.33,185.33,185.33
EURJPY,20260611,051100,185.33,185.34,185.33,185.33
EURJPY,20260611,051200,185.32,185.32,185.31,185.31
EURJPY,20260611,051300,185.31,185.31,185.31,185.31
EURJPY,20260611,051400,185.32,185.32,185.32,185.32
EURJPY,20260611,051500,185.31,185.31,185.31,185.31
EURJPY,20260611,051600,185.31,185.32,185.31,185.32
EURJPY,20260611,051700,185.31,185.32,185.31,185.32
EURJPY,20260611,051800,185.32,185.32,185.31,185.31
EURJPY,20260611,051900,185.32,185.32,185.32,185.32
EURJPY,20260611,052000,185.32,185.32,185.32,185.32
EURJPY,20260611,052100,185.32,185.32,185.31,185.31
EURJPY,20260611,052200,185.31,185.32,185.31,185.32
EURJPY,20260611,052300,185.33,185.33,185.33,185.33
EURJPY,20260611,052400,185.33,185.34,185.33,185.34
EURJPY,20260611,052500,185.33,185.33,185.33,185.33
EURJPY,20260611,052600,185.33,185.33,185.33,185.33
EURJPY,20260611,052700,185.34,185.34,185.34,185.34
EURJPY,20260611,052800,185.34,185.34,185.34,185.34
EURJPY,20260611,052900,185.34,185.34,185.34,185.34
EURJPY,20260611,053000,185.34,185.34,185.33,185.33
EURJPY,20260611,053100,185.34,185.34,185.33,185.33
EURJPY,20260611,053200,185.32,185.32,185.32,185.32
EURJPY,20260611,053300,185.32,185.33,185.32,185.33
EURJPY,20260611,053400,185.32,185.33,185.32,185.33
EURJPY,20260611,053500,185.34,185.34,185.34,185.34
EURJPY,20260611,053600,185.34,185.34,185.34,185.34
EURJPY,20260611,053700,185.34,185.34,185.32,185.32
EURJPY,20260611,053800,185.32,185.32,185.32,185.32
EURJPY,20260611,053900,185.32,185.32,185.32,185.32
EURJPY,20260611,054000,185.32,185.32,185.32,185.32
EURJPY,20260611,054100,185.32,185.32,185.32,185.32
EURJPY,20260611,054200,185.32,185.33,185.32,185.33
EURJPY,20260611,054300,185.33,185.33,185.33,185.33
EURJPY,20260611,054400,185.33,185.33,185.33,185.33
EURJPY,20260611,054500,185.32,185.32,185.32,185.32
EURJPY,20260611,054600,185.32,185.33,185.32,185.33
EURJPY,20260611,054700,185.32,185.32,185.32,185.32
EURJPY,20260611,054800,185.33,185.33,185.33,185.33
EURJPY,20260611,054900,185.33,185.33,185.33,185.33
EURJPY,20260611,055000,185.32,185.32,185.32,185.32
EURJPY,20260611,055100,185.32,185.32,185.32,185.32
EURJPY,20260611,055200,185.32,185.32,185.32,185.32
EURJPY,20260611,055300,185.32,185.32,185.32,185.32
EURJPY,20260611,055400,185.32,185.33,185.32,185.33
EURJPY,20260611,055500,185.33,185.33,185.32,185.32
EURJPY,20260611,055600,185.32,185.32,185.32,185.32
EURJPY,20260611,055700,185.32,185.32,185.32,185.32
EURJPY,20260611,055800,185.32,185.32,185.32,185.32
EURJPY,20260611,055900,185.32,185.32,185.32,185.32
EURJPY,20260611,060000,185.31,185.31,185.31,185.31
EURJPY,20260611,060100,185.30,185.31,185.30,185.31
EURJPY,20260611,060200,185.30,185.30,185.28,185.28
EURJPY,20260611,060300,185.28,185.28,185.28,185.28
EURJPY,20260611,060400,185.27,185.27,185.26,185.26
EURJPY,20260611,060500,185.26,185.27,185.26,185.27
EURJPY,20260611,060600,185.27,185.27,185.27,185.27
EURJPY,20260611,060700,185.26,185.26,185.26,185.26
EURJPY,20260611,060800,185.26,185.28,185.26,185.28
EURJPY,20260611,060900,185.28,185.28,185.28,185.28
EURJPY,20260611,061000,185.28,185.29,185.28,185.29
EURJPY,20260611,061100,185.30,185.30,185.30,185.30
EURJPY,20260611,061200,185.30,185.30,185.30,185.30
EURJPY,20260611,061300,185.30,185.30,185.30,185.30
EURJPY,20260611,061400,185.31,185.31,185.31,185.31
EURJPY,20260611,061500,185.31,185.31,185.31,185.31
EURJPY,20260611,061600,185.31,185.31,185.31,185.31
EURJPY,20260611,061700,185.31,185.31,185.31,185.31
EURJPY,20260611,061800,185.31,185.31,185.30,185.31
EURJPY,20260611,061900,185.31,185.31,185.31,185.31
EURJPY,20260611,062000,185.30,185.30,185.30,185.30
EURJPY,20260611,062100,185.30,185.32,185.30,185.32
EURJPY,20260611,062200,185.33,185.33,185.33,185.33
EURJPY,20260611,062300,185.33,185.33,185.33,185.33
EURJPY,20260611,062400,185.32,185.32,185.32,185.32
EURJPY,20260611,062500,185.32,185.32,185.32,185.32
EURJPY,20260611,062600,185.32,185.32,185.31,185.31
EURJPY,20260611,062700,185.32,185.32,185.32,185.32
EURJPY,20260611,062800,185.32,185.32,185.31,185.31
EURJPY,20260611,062900,185.31,185.33,185.31,185.33
EURJPY,20260611,063000,185.33,185.33,185.33,185.33
EURJPY,20260611,063100,185.33,185.34,185.33,185.34
EURJPY,20260611,063200,185.34,185.34,185.34,185.34
EURJPY,20260611,063300,185.34,185.34,185.34,185.34
EURJPY,20260611,063400,185.33,185.33,185.32,185.32
EURJPY,20260611,063500,185.31,185.31,185.31,185.31
EURJPY,20260611,063600,185.31,185.31,185.31,185.31
EURJPY,20260611,063700,185.31,185.32,185.31,185.32
EURJPY,20260611,063800,185.32,185.32,185.32,185.32
EURJPY,20260611,063900,185.32,185.33,185.32,185.33
EURJPY,20260611,064000,185.33,185.33,185.33,185.33
EURJPY,20260611,064100,185.34,185.34,185.33,185.33
EURJPY,20260611,064200,185.33,185.33,185.33,185.33
EURJPY,20260611,064300,185.34,185.34,185.34,185.34
EURJPY,20260611,064400,185.34,185.34,185.34,185.34
EURJPY,20260611,064500,185.34,185.34,185.34,185.34
EURJPY,20260611,064600,185.34,185.35,185.34,185.35
EURJPY,20260611,064700,185.35,185.35,185.35,185.35
EURJPY,20260611,064800,185.35,185.37,185.35,185.37
EURJPY,20260611,064900,185.36,185.36,185.36,185.36
EURJPY,20260611,065000,185.36,185.36,185.35,185.35
EURJPY,20260611,065100,185.34,185.34,185.34,185.34
EURJPY,20260611,065200,185.34,185.34,185.33,185.33
EURJPY,20260611,065300,185.33,185.33,185.33,185.33
EURJPY,20260611,065400,185.33,185.34,185.33,185.34
EURJPY,20260611,065500,185.34,185.35,185.34,185.35
EURJPY,20260611,065600,185.35,185.35,185.35,185.35
EURJPY,20260611,065700,185.35,185.35,185.35,185.35
EURJPY,20260611,065800,185.35,185.35,185.35,185.35
EURJPY,20260611,065900,185.34,185.34,185.33,185.33
EURJPY,20260611,070000,185.33,185.33,185.33,185.33
EURJPY,20260611,070100,185.33,185.33,185.32,185.32
EURJPY,20260611,070200,185.31,185.31,185.31,185.31
EURJPY,20260611,070300,185.31,185.32,185.31,185.32
EURJPY,20260611,070400,185.33,185.34,185.33,185.34
EURJPY,20260611,070500,185.33,185.33,185.33,185.33
EURJPY,20260611,070600,185.33,185.34,185.33,185.34
EURJPY,20260611,070700,185.34,185.34,185.34,185.34
EURJPY,20260611,070800,185.34,185.34,185.34,185.34
EURJPY,20260611,070900,185.34,185.35,185.34,185.35
EURJPY,20260611,071000,185.35,185.36,185.35,185.36
EURJPY,20260611,071100,185.35,185.35,185.35,185.35
EURJPY,20260611,071200,185.35,185.35,185.35,185.35
EURJPY,20260611,071300,185.35,185.35,185.35,185.35
EURJPY,20260611,071400,185.36,185.36,185.36,185.36
EURJPY,20260611,071500,185.36,185.36,185.36,185.36
EURJPY,20260611,071600,185.36,185.36,185.36,185.36
EURJPY,20260611,071700,185.36,185.36,185.36,185.36
EURJPY,20260611,071800,185.36,185.36,185.35,185.35
EURJPY,20260611,071900,185.35,185.35,185.35,185.35
EURJPY,20260611,072000,185.35,185.36,185.35,185.36
EURJPY,20260611,072100,185.35,185.35,185.35,185.35
EURJPY,20260611,072200,185.35,185.36,185.35,185.36
EURJPY,20260611,072300,185.36,185.36,185.36,185.36
EURJPY,20260611,072400,185.37,185.37,185.37,185.37
EURJPY,20260611,072500,185.36,185.36,185.36,185.36
EURJPY,20260611,072600,185.36,185.37,185.36,185.37
EURJPY,20260611,072700,185.37,185.38,185.37,185.38
EURJPY,20260611,072800,185.37,185.37,185.37,185.37
EURJPY,20260611,072900,185.37,185.37,185.37,185.37
EURJPY,20260611,073000,185.36,185.36,185.36,185.36
EURJPY,20260611,073100,185.37,185.38,185.37,185.37
EURJPY,20260611,073200,185.36,185.36,185.36,185.36
EURJPY,20260611,073300,185.36,185.36,185.36,185.36
EURJPY,20260611,073400,185.37,185.37,185.36,185.36
EURJPY,20260611,073500,185.37,185.38,185.37,185.38
EURJPY,20260611,073600,185.37,185.37,185.36,185.36
EURJPY,20260611,073700,185.36,185.36,185.36,185.36
EURJPY,20260611,073800,185.36,185.36,185.36,185.36
EURJPY,20260611,073900,185.36,185.36,185.36,185.36
EURJPY,20260611,074000,185.35,185.35,185.35,185.35
EURJPY,20260611,074100,185.35,185.36,185.35,185.36
EURJPY,20260611,074200,185.36,185.37,185.36,185.37
EURJPY,20260611,074300,185.37,185.37,185.37,185.37
EURJPY,20260611,074400,185.37,185.37,185.37,185.37
EURJPY,20260611,074500,185.37,185.37,185.37,185.37
EURJPY,20260611,074600,185.36,185.36,185.36,185.36
EURJPY,20260611,074700,185.35,185.35,185.35,185.35
EURJPY,20260611,074800,185.35,185.36,185.35,185.36
EURJPY,20260611,074900,185.36,185.36,185.36,185.36
EURJPY,20260611,075000,185.37,185.37,185.37,185.37
EURJPY,20260611,075100,185.38,185.38,185.37,185.37
EURJPY,20260611,075200,185.37,185.37,185.35,185.35
EURJPY,20260611,075300,185.35,185.35,185.35,185.35
EURJPY,20260611,075400,185.35,185.35,185.35,185.35
EURJPY,20260611,075500,185.35,185.35,185.35,185.35
EURJPY,20260611,075600,185.35,185.35,185.35,185.35
EURJPY,20260611,075700,185.36,185.37,185.36,185.37
EURJPY,20260611,075800,185.37,185.37,185.37,185.37
EURJPY,20260611,075900,185.37,185.37,185.37,185.37
EURJPY,20260611,080000,185.37,185.37,185.37,185.37
EURJPY,20260611,080100,185.36,185.36,185.34,185.34
EURJPY,20260611,080200,185.34,185.34,185.34,185.34
EURJPY,20260611,080300,185.33,185.33,185.33,185.33
EURJPY,20260611,080400,185.32,185.32,185.32,185.32
EURJPY,20260611,080500,185.33,185.33,185.32,185.32
EURJPY,20260611,080600,185.31,185.31,185.30,185.31
EURJPY,20260611,080700,185.32,185.33,185.31,185.31
EURJPY,20260611,080800,185.32,185.32,185.32,185.32
EURJPY,20260611,080900,185.32,185.33,185.32,185.32
EURJPY,20260611,081000,185.31,185.31,185.31,185.31
EURJPY,20260611,081100,185.31,185.32,185.31,185.32
EURJPY,20260611,081200,185.33,185.33,185.32,185.33
EURJPY,20260611,081300,185.34,185.34,185.34,185.34
EURJPY,20260611,081400,185.34,185.34,185.33,185.33
EURJPY,20260611,081500,185.34,185.34,185.34,185.34
EURJPY,20260611,081600,185.34,185.34,185.34,185.34
EURJPY,20260611,081700,185.34,185.34,185.34,185.34
EURJPY,20260611,081800,185.34,185.35,185.34,185.35
EURJPY,20260611,081900,185.35,185.36,185.35,185.36
EURJPY,20260611,082000,185.36,185.36,185.36,185.36
EURJPY,20260611,082100,185.37,185.37,185.36,185.36
EURJPY,20260611,082200,185.35,185.35,185.34,185.34
EURJPY,20260611,082300,185.33,185.33,185.33,185.33
EURJPY,20260611,082400,185.33,185.34,185.33,185.33
EURJPY,20260611,082500,185.34,185.35,185.34,185.35
EURJPY,20260611,082600,185.35,185.35,185.35,185.35
EURJPY,20260611,082700,185.35,185.35,185.35,185.35
EURJPY,20260611,082800,185.35,185.35,185.35,185.35
EURJPY,20260611,082900,185.34,185.34,185.34,185.34
EURJPY,20260611,083000,185.34,185.34,185.34,185.34
EURJPY,20260611,083100,185.34,185.34,185.34,185.34
EURJPY,20260611,083200,185.34,185.35,185.34,185.35
EURJPY,20260611,083300,185.34,185.34,185.34,185.34
EURJPY,20260611,083400,185.35,185.35,185.35,185.35
EURJPY,20260611,083500,185.35,185.36,185.35,185.36
EURJPY,20260611,083600,185.35,185.35,185.35,185.35
EURJPY,20260611,083700,185.36,185.37,185.36,185.37
EURJPY,20260611,083800,185.38,185.38,185.37,185.37
EURJPY,20260611,083900,185.38,185.38,185.36,185.36
EURJPY,20260611,084000,185.35,185.35,185.35,185.35
EURJPY,20260611,084100,185.35,185.35,185.34,185.34
EURJPY,20260611,084200,185.33,185.35,185.33,185.35
EURJPY,20260611,084300,185.36,185.37,185.36,185.37
EURJPY,20260611,084400,185.36,185.36,185.35,185.35
EURJPY,20260611,084500,185.35,185.36,185.35,185.36
EURJPY,20260611,084600,185.36,185.36,185.36,185.36
EURJPY,20260611,084700,185.35,185.35,185.34,185.34
EURJPY,20260611,084800,185.34,185.34,185.33,185.33
EURJPY,20260611,084900,185.32,185.32,185.32,185.32
EURJPY,20260611,085000,185.32,185.32,185.30,185.30
EURJPY,20260611,085100,185.30,185.30,185.30,185.30
EURJPY,20260611,085200,185.29,185.29,185.29,185.29
EURJPY,20260611,085300,185.29,185.29,185.28,185.28
EURJPY,20260611,085400,185.29,185.29,185.29,185.29
EURJPY,20260611,085500,185.30,185.32,185.30,185.32
EURJPY,20260611,085600,185.31,185.31,185.30,185.30
EURJPY,20260611,085700,185.31,185.31,185.28,185.28
EURJPY,20260611,085800,185.29,185.32,185.29,185.31
EURJPY,20260611,085900,185.31,185.31,185.30,185.30
EURJPY,20260611,090000,185.29,185.30,185.29,185.30
EURJPY,20260611,090100,185.29,185.30,185.29,185.29
EURJPY,20260611,090200,185.28,185.29,185.28,185.28
EURJPY,20260611,090300,185.29,185.30,185.29,185.30
EURJPY,20260611,090400,185.30,185.31,185.30,185.31
EURJPY,20260611,090500,185.32,185.34,185.32,185.33
EURJPY,20260611,090600,185.32,185.32,185.31,185.31
EURJPY,20260611,090700,185.32,185.32,185.31,185.32
EURJPY,20260611,090800,185.33,185.33,185.32,185.32
EURJPY,20260611,090900,185.31,185.33,185.31,185.33
EURJPY,20260611,091000,185.32,185.32,185.32,185.32
EURJPY,20260611,091100,185.31,185.32,185.31,185.32
EURJPY,20260611,091200,185.31,185.32,185.31,185.32
EURJPY,20260611,091300,185.31,185.31,185.31,185.31
EURJPY,20260611,091400,185.31,185.31,185.31,185.31
EURJPY,20260611,091500,185.32,185.32,185.32,185.32
EURJPY,20260611,091600,185.32,185.33,185.32,185.33
EURJPY,20260611,091700,185.34,185.36,185.34,185.36
EURJPY,20260611,091800,185.37,185.37,185.37,185.37
EURJPY,20260611,091900,185.37,185.37,185.37,185.37
EURJPY,20260611,092000,185.37,185.37,185.37,185.37
EURJPY,20260611,092100,185.38,185.39,185.38,185.39
EURJPY,20260611,092200,185.38,185.38,185.37,185.37
EURJPY,20260611,092300,185.36,185.36,185.36,185.36
EURJPY,20260611,092400,185.36,185.39,185.36,185.39
EURJPY,20260611,092500,185.40,185.40,185.40,185.40
EURJPY,20260611,092600,185.39,185.40,185.39,185.40
EURJPY,20260611,092700,185.41,185.44,185.41,185.44
EURJPY,20260611,092800,185.45,185.45,185.43,185.43
EURJPY,20260611,092900,185.42,185.42,185.40,185.40
EURJPY,20260611,093000,185.41,185.41,185.41,185.41
EURJPY,20260611,093100,185.41,185.43,185.41,185.43
EURJPY,20260611,093200,185.42,185.42,185.41,185.41
EURJPY,20260611,093300,185.41,185.41,185.39,185.39
EURJPY,20260611,093400,185.40,185.40,185.39,185.39
EURJPY,20260611,093500,185.40,185.40,185.40,185.40
EURJPY,20260611,093600,185.40,185.40,185.39,185.39
EURJPY,20260611,093700,185.38,185.40,185.38,185.40
EURJPY,20260611,093800,185.39,185.40,185.39,185.39
EURJPY,20260611,093900,185.39,185.39,185.38,185.39
EURJPY,20260611,094000,185.38,185.38,185.37,185.37
EURJPY,20260611,094100,185.37,185.37,185.36,185.36
EURJPY,20260611,094200,185.35,185.35,185.35,185.35
EURJPY,20260611,094300,185.34,185.34,185.32,185.32
EURJPY,20260611,094400,185.33,185.34,185.33,185.34
EURJPY,20260611,094500,185.33,185.33,185.32,185.32
EURJPY,20260611,094600,185.32,185.32,185.31,185.31
EURJPY,20260611,094700,185.32,185.32,185.32,185.32
EURJPY,20260611,094800,185.31,185.31,185.31,185.31
EURJPY,20260611,094900,185.31,185.31,185.30,185.30
EURJPY,20260611,095000,185.30,185.31,185.30,185.31
EURJPY,20260611,095100,185.30,185.30,185.30,185.30
EURJPY,20260611,095200,185.30,185.30,185.29,185.29
EURJPY,20260611,095300,185.29,185.29,185.29,185.29
EURJPY,20260611,095400,185.29,185.31,185.29,185.31
EURJPY,20260611,095500,185.32,185.33,185.32,185.33
EURJPY,20260611,095600,185.33,185.33,185.32,185.32
EURJPY,20260611,095700,185.31,185.31,185.31,185.31
EURJPY,20260611,095800,185.31,185.31,185.31,185.31
EURJPY,20260611,095900,185.31,185.31,185.31,185.31
EURJPY,20260611,100000,185.30,185.30,185.30,185.30
EURJPY,20260611,100100,185.29,185.29,185.27,185.27
EURJPY,20260611,100200,185.28,185.28,185.27,185.27
EURJPY,20260611,100300,185.27,185.27,185.27,185.27
EURJPY,20260611,100400,185.28,185.28,185.27,185.27
EURJPY,20260611,100500,185.26,185.26,185.25,185.25
EURJPY,20260611,100600,185.25,185.25,185.25,185.25
EURJPY,20260611,100700,185.25,185.26,185.25,185.26
EURJPY,20260611,100800,185.27,185.28,185.27,185.27
EURJPY,20260611,100900,185.26,185.26,185.25,185.25
EURJPY,20260611,101000,185.26,185.27,185.25,185.25
EURJPY,20260611,101100,185.24,185.24,185.23,185.23
EURJPY,20260611,101200,185.23,185.23,185.23,185.23
EURJPY,20260611,101300,185.23,185.23,185.23,185.23
EURJPY,20260611,101400,185.23,185.23,185.23,185.23
EURJPY,20260611,101500,185.24,185.24,185.23,185.23
EURJPY,20260611,101600,185.22,185.22,185.22,185.22
EURJPY,20260611,101700,185.22,185.22,185.21,185.21
EURJPY,20260611,101800,185.22,185.22,185.21,185.21
EURJPY,20260611,101900,185.21,185.22,185.21,185.22
EURJPY,20260611,102000,185.23,185.23,185.22,185.22
EURJPY,20260611,102100,185.21,185.22,185.21,185.22
EURJPY,20260611,102200,185.22,185.22,185.22,185.22
EURJPY,20260611,102300,185.22,185.23,185.22,185.22
EURJPY,20260611,102400,185.23,185.23,185.23,185.23
EURJPY,20260611,102500,185.23,185.23,185.23,185.23
EURJPY,20260611,102600,185.24,185.24,185.24,185.24
EURJPY,20260611,102700,185.23,185.23,185.23,185.23
EURJPY,20260611,102800,185.22,185.22,185.21,185.21
EURJPY,20260611,102900,185.20,185.21,185.20,185.21
EURJPY,20260611,103000,185.21,185.21,185.20,185.20
EURJPY,20260611,103100,185.19,185.19,185.19,185.19
EURJPY,20260611,103200,185.19,185.19,185.19,185.19
EURJPY,20260611,103300,185.20,185.20,185.20,185.20
EURJPY,20260611,103400,185.20,185.20,185.19,185.20
EURJPY,20260611,103500,185.19,185.20,185.19,185.20
EURJPY,20260611,103600,185.21,185.22,185.21,185.22
EURJPY,20260611,103700,185.22,185.22,185.22,185.22
EURJPY,20260611,103800,185.22,185.22,185.21,185.21
EURJPY,20260611,103900,185.21,185.21,185.21,185.21
EURJPY,20260611,104000,185.21,185.21,185.21,185.21
EURJPY,20260611,104100,185.21,185.21,185.20,185.20
EURJPY,20260611,104200,185.21,185.21,185.20,185.20
EURJPY,20260611,104300,185.21,185.21,185.21,185.21
EURJPY,20260611,104400,185.21,185.21,185.21,185.21
EURJPY,20260611,104500,185.20,185.21,185.20,185.21
EURJPY,20260611,104600,185.21,185.21,185.21,185.21
EURJPY,20260611,104700,185.20,185.20,185.20,185.20
EURJPY,20260611,104800,185.20,185.20,185.17,185.17
EURJPY,20260611,104900,185.16,185.16,185.16,185.16
EURJPY,20260611,105000,185.16,185.17,185.16,185.17
EURJPY,20260611,105100,185.16,185.17,185.16,185.17
EURJPY,20260611,105200,185.17,185.17,185.17,185.17
EURJPY,20260611,105300,185.16,185.17,185.16,185.17
EURJPY,20260611,105400,185.16,185.16,185.12,185.12
EURJPY,20260611,105500,185.11,185.11,185.10,185.11
EURJPY,20260611,105600,185.12,185.12,185.12,185.12
EURJPY,20260611,105700,185.13,185.16,185.13,185.16
EURJPY,20260611,105800,185.15,185.15,185.13,185.13
EURJPY,20260611,105900,185.13,185.13,185.13,185.13
EURJPY,20260611,110000,185.13,185.13,185.13,185.13
EURJPY,20260611,110100,185.12,185.12,185.11,185.11
EURJPY,20260611,110200,185.11,185.12,185.11,185.12
EURJPY,20260611,110300,185.12,185.12,185.12,185.12
EURJPY,20260611,110400,185.11,185.11,185.11,185.11
EURJPY,20260611,110500,185.11,185.11,185.11,185.11
EURJPY,20260611,110600,185.11,185.11,185.11,185.11
EURJPY,20260611,110700,185.11,185.11,185.11,185.11
EURJPY,20260611,110800,185.11,185.11,185.11,185.11
EURJPY,20260611,110900,185.11,185.11,185.10,185.10
EURJPY,20260611,111000,185.09,185.09,185.09,185.09
EURJPY,20260611,111100,185.09,185.09,185.09,185.09
EURJPY,20260611,111200,185.09,185.10,185.09,185.10
EURJPY,20260611,111300,185.11,185.11,185.11,185.11
EURJPY,20260611,111400,185.12,185.13,185.12,185.13
EURJPY,20260611,111500,185.14,185.14,185.14,185.14
EURJPY,20260611,111600,185.15,185.17,185.15,185.17
EURJPY,20260611,111700,185.17,185.17,185.17,185.17
EURJPY,20260611,111800,185.16,185.16,185.16,185.16
EURJPY,20260611,111900,185.17,185.18,185.17,185.18
EURJPY,20260611,112000,185.19,185.19,185.19,185.19
EURJPY,20260611,112100,185.19,185.19,185.17,185.17
EURJPY,20260611,112200,185.17,185.17,185.16,185.16
EURJPY,20260611,112300,185.16,185.16,185.15,185.15
EURJPY,20260611,112400,185.14,185.14,185.14,185.14
EURJPY,20260611,112500,185.15,185.16,185.15,185.15
EURJPY,20260611,112600,185.14,185.14,185.13,185.13
EURJPY,20260611,112700,185.13,185.13,185.13,185.13
EURJPY,20260611,112800,185.12,185.12,185.12,185.12
EURJPY,20260611,112900,185.12,185.12,185.12,185.12
EURJPY,20260611,113000,185.12,185.12,185.11,185.11
EURJPY,20260611,113100,185.11,185.11,185.11,185.11
EURJPY,20260611,113200,185.11,185.11,185.11,185.11
EURJPY,20260611,113300,185.10,185.11,185.10,185.11
EURJPY,20260611,113400,185.11,185.11,185.11,185.11
EURJPY,20260611,113500,185.11,185.11,185.10,185.10
EURJPY,20260611,113600,185.11,185.11,185.11,185.11
EURJPY,20260611,113700,185.11,185.11,185.11,185.11
EURJPY,20260611,113800,185.10,185.11,185.10,185.11
EURJPY,20260611,113900,185.11,185.11,185.11,185.11
EURJPY,20260611,114000,185.11,185.11,185.11,185.11
EURJPY,20260611,114100,185.11,185.12,185.11,185.12
EURJPY,20260611,114200,185.13,185.13,185.13,185.13
EURJPY,20260611,114300,185.13,185.13,185.13,185.13
EURJPY,20260611,114400,185.13,185.13,185.13,185.13
EURJPY,20260611,114500,185.14,185.14,185.14,185.14
EURJPY,20260611,114600,185.14,185.14,185.12,185.12
EURJPY,20260611,114700,185.11,185.12,185.11,185.12
EURJPY,20260611,114800,185.13,185.14,185.13,185.14
EURJPY,20260611,114900,185.14,185.14,185.14,185.14
EURJPY,20260611,115000,185.14,185.14,185.14,185.14
EURJPY,20260611,115100,185.15,185.15,185.15,185.15
EURJPY,20260611,115200,185.13,185.13,185.13,185.13
EURJPY,20260611,115300,185.14,185.15,185.13,185.13
EURJPY,20260611,115400,185.13,185.13,185.13,185.13
EURJPY,20260611,115500,185.14,185.15,185.14,185.15
EURJPY,20260611,115600,185.16,185.17,185.16,185.16
EURJPY,20260611,115700,185.16,185.16,185.16,185.16
EURJPY,20260611,115800,185.15,185.15,185.13,185.13
EURJPY,20260611,115900,185.13,185.14,185.13,185.14
EURJPY,20260611,120000,185.15,185.15,185.14,185.14
EURJPY,20260611,120100,185.13,185.13,185.12,185.12
EURJPY,20260611,120200,185.12,185.12,185.12,185.12
EURJPY,20260611,120300,185.12,185.13,185.12,185.12
EURJPY,20260611,120400,185.11,185.11,185.06,185.06
EURJPY,20260611,120500,185.07,185.07,185.07,185.07
EURJPY,20260611,120600,185.08,185.08,185.07,185.07
EURJPY,20260611,120700,185.08,185.08,185.08,185.08
EURJPY,20260611,120800,185.08,185.08,185.08,185.08
EURJPY,20260611,120900,185.08,185.08,185.08,185.08
EURJPY,20260611,121000,185.08,185.09,185.08,185.09
EURJPY,20260611,121100,185.08,185.08,185.08,185.08
EURJPY,20260611,121200,185.07,185.08,185.07,185.08
EURJPY,20260611,121300,185.07,185.07,185.07,185.07
EURJPY,20260611,121400,185.06,185.06,185.04,185.04
EURJPY,20260611,121500,185.03,185.03,185.02,185.02
EURJPY,20260611,121600,185.02,185.02,185.02,185.02
EURJPY,20260611,121700,185.02,185.02,185.02,185.02
EURJPY,20260611,121800,185.01,185.01,184.99,184.99
EURJPY,20260611,121900,185.00,185.00,185.00,185.00
EURJPY,20260611,122000,185.00,185.00,184.99,184.99
EURJPY,20260611,122100,185.00,185.00,184.99,184.99
EURJPY,20260611,122200,185.00,185.00,185.00,185.00
EURJPY,20260611,122300,185.01,185.02,185.01,185.02
EURJPY,20260611,122400,185.03,185.03,185.03,185.03
EURJPY,20260611,122500,185.03,185.03,185.03,185.03
EURJPY,20260611,122600,185.04,185.04,185.04,185.04
EURJPY,20260611,122700,185.04,185.04,185.03,185.03
EURJPY,20260611,122800,185.03,185.04,185.03,185.04
EURJPY,20260611,122900,185.03,185.04,185.03,185.04
EURJPY,20260611,123000,185.04,185.04,185.02,185.02
EURJPY,20260611,123100,185.02,185.02,185.02,185.02
EURJPY,20260611,123200,185.03,185.04,185.03,185.03
EURJPY,20260611,123300,185.03,185.03,185.03,185.03
EURJPY,20260611,123400,185.03,185.05,185.03,185.04
EURJPY,20260611,123500,185.05,185.05,185.04,185.04
EURJPY,20260611,123600,185.03,185.03,185.03,185.03
EURJPY,20260611,123700,185.03,185.04,185.03,185.04
EURJPY,20260611,123800,185.03,185.04,185.03,185.04
EURJPY,20260611,123900,185.05,185.06,185.05,185.05
EURJPY,20260611,124000,185.04,185.04,185.04,185.04
EURJPY,20260611,124100,185.04,185.04,185.03,185.04
EURJPY,20260611,124200,185.03,185.03,185.02,185.02
EURJPY,20260611,124300,185.03,185.04,185.03,185.04
EURJPY,20260611,124400,185.03,185.03,185.03,185.03
EURJPY,20260611,124500,185.03,185.03,185.03,185.03
EURJPY,20260611,124600,185.03,185.03,185.03,185.03
EURJPY,20260611,124700,185.03,185.03,185.03,185.03
EURJPY,20260611,124800,185.03,185.03,185.03,185.03
EURJPY,20260611,124900,185.03,185.03,185.03,185.03
EURJPY,20260611,125000,185.02,185.02,185.02,185.02
EURJPY,20260611,125100,185.02,185.02,185.02,185.02
EURJPY,20260611,125200,185.02,185.05,185.02,185.05
EURJPY,20260611,125300,185.06,185.06,185.06,185.06
EURJPY,20260611,125400,185.06,185.07,185.06,185.07
EURJPY,20260611,125500,185.08,185.08,185.08,185.08
EURJPY,20260611,125600,185.08,185.10,185.08,185.10
EURJPY,20260611,125700,185.09,185.09,185.09,185.09
EURJPY,20260611,125800,185.09,185.10,185.09,185.10
EURJPY,20260611,125900,185.10,185.10,185.10,185.10
EURJPY,20260611,130000,185.09,185.09,185.09,185.09
EURJPY,20260611,130100,185.09,185.09,185.09,185.09
EURJPY,20260611,130200,185.10,185.11,185.10,185.11
EURJPY,20260611,130300,185.11,185.12,185.11,185.12
EURJPY,20260611,130400,185.13,185.13,185.13,185.13
EURJPY,20260611,130500,185.14,185.15,185.14,185.15
EURJPY,20260611,130600,185.16,185.16,185.16,185.16
EURJPY,20260611,130700,185.15,185.16,185.15,185.16
EURJPY,20260611,130800,185.17,185.17,185.17,185.17
EURJPY,20260611,130900,185.18,185.18,185.15,185.17
EURJPY,20260611,131000,185.17,185.17,185.17,185.17
EURJPY,20260611,131100,185.18,185.18,185.18,185.18
EURJPY,20260611,131200,185.19,185.19,185.19,185.19
EURJPY,20260611,131300,185.19,185.20,185.19,185.19
EURJPY,20260611,131400,185.20,185.20,185.20,185.20
EURJPY,20260611,131500,185.20,185.20,185.20,185.20
EURJPY,20260611,131600,185.20,185.21,185.20,185.20
EURJPY,20260611,131700,185.19,185.19,185.18,185.18
EURJPY,20260611,131800,185.18,185.18,185.18,185.18
EURJPY,20260611,131900,185.18,185.19,185.18,185.18
EURJPY,20260611,132000,185.17,185.17,185.17,185.17
EURJPY,20260611,132100,185.17,185.18,185.17,185.18
EURJPY,20260611,132200,185.17,185.17,185.15,185.15
EURJPY,20260611,132300,185.16,185.17,185.16,185.17
EURJPY,20260611,132400,185.17,185.17,185.17,185.17
EURJPY,20260611,132500,185.18,185.18,185.18,185.18
EURJPY,20260611,132600,185.17,185.17,185.17,185.17
EURJPY,20260611,132700,185.17,185.17,185.17,185.17
EURJPY,20260611,132800,185.17,185.17,185.17,185.17
EURJPY,20260611,132900,185.18,185.18,185.17,185.17
EURJPY,20260611,133000,185.18,185.19,185.17,185.18
EURJPY,20260611,133100,185.19,185.24,185.18,185.24
EURJPY,20260611,133200,185.23,185.23,185.21,185.21
EURJPY,20260611,133300,185.20,185.20,185.20,185.20
EURJPY,20260611,133400,185.21,185.21,185.21,185.21
EURJPY,20260611,133500,185.21,185.21,185.19,185.19
EURJPY,20260611,133600,185.18,185.18,185.18,185.18
EURJPY,20260611,133700,185.18,185.20,185.18,185.20
EURJPY,20260611,133800,185.21,185.21,185.21,185.21
EURJPY,20260611,133900,185.21,185.21,185.19,185.19
EURJPY,20260611,134000,185.20,185.20,185.20,185.20
EURJPY,20260611,134100,185.19,185.19,185.18,185.18
EURJPY,20260611,134200,185.18,185.19,185.18,185.19
EURJPY,20260611,134300,185.18,185.19,185.18,185.19
EURJPY,20260611,134400,185.20,185.20,185.19,185.19
EURJPY,20260611,134500,185.18,185.19,185.18,185.18
EURJPY,20260611,134600,185.19,185.19,185.17,185.17
EURJPY,20260611,134700,185.16,185.16,185.15,185.15
EURJPY,20260611,134800,185.15,185.15,185.15,185.15
EURJPY,20260611,134900,185.15,185.16,185.15,185.16
EURJPY,20260611,135000,185.17,185.17,185.17,185.17
EURJPY,20260611,135100,185.18,185.18,185.17,185.17
EURJPY,20260611,135200,185.16,185.16,185.16,185.16
EURJPY,20260611,135300,185.17,185.18,185.17,185.18
EURJPY,20260611,135400,185.17,185.19,185.17,185.19
EURJPY,20260611,135500,185.19,185.20,185.19,185.20
EURJPY,20260611,135600,185.19,185.19,185.18,185.18
EURJPY,20260611,135700,185.18,185.18,185.18,185.18
EURJPY,20260611,135800,185.18,185.19,185.18,185.19
EURJPY,20260611,135900,185.20,185.20,185.20,185.20
EURJPY,20260611,140000,185.21,185.21,185.21,185.21
EURJPY,20260611,140100,185.21,185.21,185.21,185.21
EURJPY,20260611,140200,185.21,185.21,185.21,185.21
EURJPY,20260611,140300,185.21,185.23,185.21,185.22
EURJPY,20260611,140400,185.22,185.22,185.22,185.22
EURJPY,20260611,140500,185.21,185.21,185.21,185.21
EURJPY,20260611,140600,185.22,185.23,185.22,185.22
EURJPY,20260611,140700,185.22,185.22,185.22,185.22
EURJPY,20260611,140800,185.21,185.22,185.21,185.22
EURJPY,20260611,140900,185.21,185.21,185.21,185.21
EURJPY,20260611,141000,185.20,185.20,185.20,185.20
EURJPY,20260611,141100,185.19,185.19,185.15,185.15
EURJPY,20260611,141200,185.14,185.16,185.14,185.16
EURJPY,20260611,141300,185.16,185.16,185.16,185.16
EURJPY,20260611,141400,185.15,185.15,185.14,185.14
EURJPY,20260611,141500,185.13,185.14,185.13,185.14
EURJPY,20260611,141600,185.15,185.21,185.15,185.21
EURJPY,20260611,141700,185.20,185.20,185.19,185.19
EURJPY,20260611,141800,185.18,185.18,185.14,185.14
EURJPY,20260611,141900,185.13,185.13,185.13,185.13
EURJPY,20260611,142000,185.13,185.13,185.13,185.13
EURJPY,20260611,142100,185.12,185.12,185.11,185.12
EURJPY,20260611,142200,185.13,185.18,185.13,185.18
EURJPY,20260611,142300,185.17,185.17,185.01,185.01
EURJPY,20260611,142400,185.02,185.02,184.97,184.99
EURJPY,20260611,142500,185.00,185.03,185.00,185.01
EURJPY,20260611,142600,185.02,185.02,184.98,184.98
EURJPY,20260611,142700,184.97,185.01,184.92,185.01
EURJPY,20260611,142800,185.02,185.02,184.99,185.00
EURJPY,20260611,142900,185.01,185.04,185.01,185.04
EURJPY,20260611,143000,185.05,185.08,185.05,185.07
EURJPY,20260611,143100,185.08,185.12,185.06,185.12
EURJPY,20260611,143200,185.11,185.11,185.07,185.07
EURJPY,20260611,143300,185.06,185.06,184.99,184.99
EURJPY,20260611,143400,185.00,185.02,184.99,185.02
EURJPY,20260611,143500,185.01,185.04,184.99,185.04
EURJPY,20260611,143600,185.03,185.03,185.01,185.02
EURJPY,20260611,143700,185.03,185.05,185.03,185.05
EURJPY,20260611,143800,185.04,185.05,185.04,185.04
EURJPY,20260611,143900,185.05,185.07,185.05,185.07
EURJPY,20260611,144000,185.06,185.07,185.06,185.07
EURJPY,20260611,144100,185.08,185.09,185.08,185.09
EURJPY,20260611,144200,185.08,185.08,185.06,185.06
EURJPY,20260611,144300,185.07,185.09,185.07,185.09
EURJPY,20260611,144400,185.08,185.09,185.08,185.08
EURJPY,20260611,144500,185.07,185.15,185.07,185.13
EURJPY,20260611,144600,185.12,185.15,185.11,185.14
EURJPY,20260611,144700,185.15,185.24,185.15,185.24
EURJPY,20260611,144800,185.23,185.23,185.19,185.19
EURJPY,20260611,144900,185.18,185.21,185.17,185.18
EURJPY,20260611,145000,185.19,185.22,185.19,185.21
EURJPY,20260611,145100,185.22,185.22,185.19,185.19
EURJPY,20260611,145200,185.20,185.21,185.20,185.21
EURJPY,20260611,145300,185.22,185.22,185.21,185.21
EURJPY,20260611,145400,185.22,185.22,185.20,185.21
EURJPY,20260611,145500,185.22,185.22,185.21,185.21
EURJPY,20260611,145600,185.22,185.28,185.22,185.25
EURJPY,20260611,145700,185.24,185.25,185.24,185.25
EURJPY,20260611,145800,185.24,185.24,185.23,185.23
EURJPY,20260611,145900,185.22,185.23,185.18,185.23
EURJPY,20260611,150000,185.22,185.23,185.22,185.23
EURJPY,20260611,150100,185.24,185.24,185.22,185.22
EURJPY,20260611,150200,185.23,185.25,185.23,185.24
EURJPY,20260611,150300,185.23,185.24,185.22,185.23
EURJPY,20260611,150400,185.22,185.23,185.22,185.23
EURJPY,20260611,150500,185.22,185.22,185.22,185.22
EURJPY,20260611,150600,185.21,185.21,185.19,185.19
EURJPY,20260611,150700,185.20,185.21,185.19,185.19
EURJPY,20260611,150800,185.18,185.18,185.12,185.13
EURJPY,20260611,150900,185.14,185.15,185.14,185.14
EURJPY,20260611,151000,185.15,185.16,185.14,185.14
EURJPY,20260611,151100,185.13,185.13,185.13,185.13
EURJPY,20260611,151200,185.12,185.12,185.09,185.09
EURJPY,20260611,151300,185.08,185.08,185.02,185.02
EURJPY,20260611,151400,185.03,185.05,185.03,185.03
EURJPY,20260611,151500,185.04,185.05,185.02,185.02
EURJPY,20260611,151600,185.01,185.01,184.98,184.99
EURJPY,20260611,151700,185.00,185.03,185.00,185.03
EURJPY,20260611,151800,185.02,185.02,184.99,184.99
EURJPY,20260611,151900,185.00,185.00,184.99,184.99
EURJPY,20260611,152000,185.00,185.00,184.96,184.96
EURJPY,20260611,152100,184.95,184.96,184.92,184.92
EURJPY,20260611,152200,184.91,184.93,184.91,184.93
EURJPY,20260611,152300,184.94,184.97,184.94,184.96
EURJPY,20260611,152400,184.95,185.01,184.95,185.00
EURJPY,20260611,152500,185.01,185.04,185.01,185.03
EURJPY,20260611,152600,185.04,185.04,185.03,185.04
EURJPY,20260611,152700,185.03,185.03,185.03,185.03
EURJPY,20260611,152800,185.04,185.06,185.04,185.06
EURJPY,20260611,152900,185.07,185.09,185.07,185.09
EURJPY,20260611,153000,185.10,185.10,185.08,185.08
EURJPY,20260611,153100,185.09,185.10,185.06,185.10
EURJPY,20260611,153200,185.11,185.12,185.10,185.10
EURJPY,20260611,153300,185.11,185.12,185.10,185.10
EURJPY,20260611,153400,185.09,185.09,185.07,185.08
EURJPY,20260611,153500,185.09,185.10,185.08,185.10
EURJPY,20260611,153600,185.09,185.10,185.09,185.09
EURJPY,20260611,153700,185.08,185.08,185.08,185.08
EURJPY,20260611,153800,185.07,185.09,185.07,185.08
EURJPY,20260611,153900,185.07,185.07,185.02,185.02
EURJPY,20260611,154000,185.03,185.06,185.03,185.06
EURJPY,20260611,154100,185.05,185.06,185.05,185.06
EURJPY,20260611,154200,185.06,185.07,185.06,185.07
EURJPY,20260611,154300,185.08,185.09,185.08,185.08
EURJPY,20260611,154400,185.09,185.12,185.09,185.12
EURJPY,20260611,154500,185.13,185.13,185.10,185.10
EURJPY,20260611,154600,185.09,185.12,185.08,185.10
EURJPY,20260611,154700,185.11,185.16,185.11,185.16
EURJPY,20260611,154800,185.15,185.15,185.11,185.11
EURJPY,20260611,154900,185.12,185.12,185.10,185.10
EURJPY,20260611,155000,185.09,185.10,185.09,185.09
EURJPY,20260611,155100,185.08,185.10,185.08,185.10
EURJPY,20260611,155200,185.09,185.10,185.09,185.10
EURJPY,20260611,155300,185.09,185.09,185.07,185.07
EURJPY,20260611,155400,185.08,185.08,185.06,185.07
EURJPY,20260611,155500,185.06,185.07,185.03,185.03
EURJPY,20260611,155600,185.04,185.07,185.04,185.07
EURJPY,20260611,155700,185.06,185.06,185.03,185.03
EURJPY,20260611,155800,185.04,185.05,185.03,185.03
EURJPY,20260611,155900,185.02,185.03,185.01,185.02
EURJPY,20260611,160000,185.02,185.02,185.02,185.02
EURJPY,20260611,160100,185.01,185.01,185.00,185.00
EURJPY,20260611,160200,185.01,185.01,185.00,185.01
EURJPY,20260611,160300,185.00,185.00,184.99,184.99
EURJPY,20260611,160400,184.97,184.97,184.96,184.96
EURJPY,20260611,160500,184.95,184.99,184.95,184.98
EURJPY,20260611,160600,184.97,184.97,184.94,184.94
EURJPY,20260611,160700,184.95,184.97,184.94,184.97
EURJPY,20260611,160800,184.98,184.99,184.98,184.98
EURJPY,20260611,160900,184.97,184.97,184.96,184.96
EURJPY,20260611,161000,184.95,184.95,184.93,184.94
EURJPY,20260611,161100,184.95,184.95,184.92,184.93
EURJPY,20260611,161200,184.92,184.94,184.92,184.94
EURJPY,20260611,161300,184.93,184.93,184.91,184.91
EURJPY,20260611,161400,184.91,184.91,184.91,184.91
EURJPY,20260611,161500,184.92,184.94,184.92,184.94
EURJPY,20260611,161600,184.93,184.93,184.93,184.93
EURJPY,20260611,161700,184.92,184.92,184.92,184.92
EURJPY,20260611,161800,184.92,184.93,184.92,184.93
EURJPY,20260611,161900,184.92,184.92,184.91,184.91
EURJPY,20260611,162000,184.91,184.92,184.91,184.92
EURJPY,20260611,162100,184.93,184.94,184.93,184.94
EURJPY,20260611,162200,184.93,184.93,184.93,184.93
EURJPY,20260611,162300,184.93,184.93,184.93,184.93
EURJPY,20260611,162400,184.94,184.96,184.94,184.94
EURJPY,20260611,162500,184.93,184.94,184.93,184.94
EURJPY,20260611,162600,184.93,184.94,184.93,184.94
EURJPY,20260611,162700,184.93,184.93,184.92,184.92
EURJPY,20260611,162800,184.93,184.93,184.93,184.93
EURJPY,20260611,162900,184.93,184.95,184.93,184.95
EURJPY,20260611,163000,184.96,184.96,184.96,184.96
EURJPY,20260611,163100,184.96,184.96,184.94,184.94
EURJPY,20260611,163200,184.93,184.93,184.92,184.92
EURJPY,20260611,163300,184.93,184.94,184.93,184.93
EURJPY,20260611,163400,184.92,184.92,184.90,184.90
EURJPY,20260611,163500,184.89,184.90,184.89,184.90
EURJPY,20260611,163600,184.89,184.89,184.86,184.86
EURJPY,20260611,163700,184.87,184.87,184.87,184.87
EURJPY,20260611,163800,184.87,184.87,184.87,184.87
EURJPY,20260611,163900,184.87,184.92,184.87,184.92
EURJPY,20260611,164000,184.91,184.91,184.90,184.90
EURJPY,20260611,164100,184.89,184.89,184.88,184.88
EURJPY,20260611,164200,184.89,184.89,184.87,184.87
EURJPY,20260611,164300,184.87,184.87,184.86,184.87
EURJPY,20260611,164400,184.88,184.88,184.88,184.88
EURJPY,20260611,164500,184.89,184.89,184.86,184.86
EURJPY,20260611,164600,184.87,184.87,184.87,184.87
EURJPY,20260611,164700,184.87,184.87,184.86,184.86
EURJPY,20260611,164800,184.86,184.87,184.86,184.86
EURJPY,20260611,164900,184.87,184.87,184.87,184.87
EURJPY,20260611,165000,184.87,184.87,184.87,184.87
EURJPY,20260611,165100,184.86,184.86,184.85,184.85
EURJPY,20260611,165200,184.85,184.85,184.85,184.85
EURJPY,20260611,165300,184.86,184.87,184.86,184.86
EURJPY,20260611,165400,184.86,184.87,184.86,184.87
EURJPY,20260611,165500,184.86,184.86,184.84,184.84
EURJPY,20260611,165600,184.83,184.85,184.83,184.84
EURJPY,20260611,165700,184.83,184.83,184.82,184.82
EURJPY,20260611,165800,184.81,184.83,184.80,184.83
EURJPY,20260611,165900,184.84,184.85,184.84,184.84
EURJPY,20260611,170000,184.85,184.86,184.85,184.86
EURJPY,20260611,170100,184.87,184.88,184.87,184.87
EURJPY,20260611,170200,184.88,184.88,184.83,184.83
EURJPY,20260611,170300,184.84,184.85,184.84,184.84
EURJPY,20260611,170400,184.85,184.86,184.85,184.86
EURJPY,20260611,170500,184.87,184.87,184.87,184.87
EURJPY,20260611,170600,184.86,184.87,184.85,184.86
EURJPY,20260611,170700,184.86,184.86,184.86,184.86
EURJPY,20260611,170800,184.87,184.87,184.85,184.87
EURJPY,20260611,170900,184.88,184.88,184.80,184.80
EURJPY,20260611,171000,184.81,184.82,184.80,184.80
EURJPY,20260611,171100,184.79,184.79,184.78,184.79
EURJPY,20260611,171200,184.80,184.81,184.80,184.81
EURJPY,20260611,171300,184.82,184.82,184.81,184.82
EURJPY,20260611,171400,184.83,184.83,184.82,184.83
EURJPY,20260611,171500,184.82,184.82,184.82,184.82
EURJPY,20260611,171600,184.82,184.86,184.82,184.86
EURJPY,20260611,171700,184.87,184.87,184.86,184.87
EURJPY,20260611,171800,184.86,184.87,184.86,184.86
EURJPY,20260611,171900,184.87,184.87,184.86,184.86
EURJPY,20260611,172000,184.87,184.87,184.87,184.87
EURJPY,20260611,172100,184.88,184.88,184.88,184.88
EURJPY,20260611,172200,184.89,184.89,184.88,184.89
EURJPY,20260611,172300,184.90,184.90,184.90,184.90
EURJPY,20260611,172400,184.91,184.91,184.89,184.89
EURJPY,20260611,172500,184.90,184.90,184.89,184.90
EURJPY,20260611,172600,184.89,184.89,184.89,184.89
EURJPY,20260611,172700,184.90,184.91,184.90,184.91
EURJPY,20260611,172800,184.91,184.91,184.91,184.91
EURJPY,20260611,172900,184.91,184.91,184.91,184.91
EURJPY,20260611,173000,184.90,184.90,184.90,184.90
EURJPY,20260611,173100,184.89,184.89,184.89,184.89
EURJPY,20260611,173200,184.89,184.90,184.89,184.90
EURJPY,20260611,173300,184.90,184.90,184.90,184.90
EURJPY,20260611,173400,184.89,184.89,184.87,184.87
EURJPY,20260611,173500,184.87,184.88,184.87,184.88
EURJPY,20260611,173600,184.87,184.87,184.85,184.85
EURJPY,20260611,173700,184.86,184.87,184.86,184.86
EURJPY,20260611,173800,184.87,184.87,184.86,184.86
EURJPY,20260611,173900,184.85,184.85,184.85,184.85
EURJPY,20260611,174000,184.85,184.85,184.85,184.85
EURJPY,20260611,174100,184.84,184.87,184.84,184.87
EURJPY,20260611,174200,184.88,184.89,184.88,184.89
EURJPY,20260611,174300,184.90,184.90,184.89,184.89
EURJPY,20260611,174400,184.88,184.88,184.86,184.86
EURJPY,20260611,174500,184.85,184.87,184.85,184.87
EURJPY,20260611,174600,184.88,184.88,184.87,184.87
EURJPY,20260611,174700,184.88,184.88,184.87,184.87
EURJPY,20260611,174800,184.88,184.88,184.88,184.88
EURJPY,20260611,174900,184.87,184.87,184.86,184.86
EURJPY,20260611,175000,184.86,184.86,184.86,184.86
EURJPY,20260611,175100,184.86,184.86,184.86,184.86
EURJPY,20260611,175200,184.85,184.85,184.82,184.82
EURJPY,20260611,175300,184.82,184.82,184.82,184.82
EURJPY,20260611,175400,184.83,184.83,184.82,184.82
EURJPY,20260611,175500,184.81,184.81,184.81,184.81
EURJPY,20260611,175600,184.81,184.81,184.80,184.81
EURJPY,20260611,175700,184.80,184.80,184.80,184.80
EURJPY,20260611,175800,184.80,184.82,184.80,184.81
EURJPY,20260611,175900,184.81,184.81,184.81,184.81
EURJPY,20260611,180000,184.80,184.80,184.80,184.80
EURJPY,20260611,180100,184.80,184.80,184.80,184.80
EURJPY,20260611,180200,184.81,184.82,184.81,184.81
EURJPY,20260611,180300,184.80,184.81,184.80,184.81
EURJPY,20260611,180400,184.80,184.80,184.78,184.78
EURJPY,20260611,180500,184.77,184.77,184.76,184.76
EURJPY,20260611,180600,184.76,184.76,184.76,184.76
EURJPY,20260611,180700,184.77,184.77,184.77,184.77
EURJPY,20260611,180800,184.77,184.77,184.77,184.77
EURJPY,20260611,180900,184.76,184.76,184.76,184.76
EURJPY,20260611,181000,184.76,184.76,184.75,184.75
EURJPY,20260611,181100,184.74,184.74,184.73,184.74
EURJPY,20260611,181200,184.74,184.74,184.74,184.74
EURJPY,20260611,181300,184.74,184.74,184.74,184.74
EURJPY,20260611,181400,184.74,184.75,184.74,184.75
EURJPY,20260611,181500,184.75,184.75,184.75,184.75
EURJPY,20260611,181600,184.76,184.76,184.75,184.75
EURJPY,20260611,181700,184.75,184.75,184.74,184.74
EURJPY,20260611,181800,184.74,184.75,184.74,184.75
EURJPY,20260611,181900,184.75,184.75,184.75,184.75
EURJPY,20260611,182000,184.76,184.76,184.76,184.76
EURJPY,20260611,182100,184.75,184.76,184.75,184.76
EURJPY,20260611,182200,184.75,184.76,184.74,184.74
EURJPY,20260611,182300,184.75,184.75,184.74,184.74
EURJPY,20260611,182400,184.75,184.76,184.75,184.76
EURJPY,20260611,182500,184.75,184.75,184.75,184.75
EURJPY,20260611,182600,184.76,184.77,184.76,184.77
EURJPY,20260611,182700,184.77,184.77,184.77,184.77
EURJPY,20260611,182800,184.77,184.77,184.76,184.76
EURJPY,20260611,182900,184.76,184.76,184.76,184.76
EURJPY,20260611,183000,184.76,184.76,184.76,184.76
EURJPY,20260611,183100,184.75,184.75,184.74,184.74
EURJPY,20260611,183200,184.74,184.75,184.74,184.75
EURJPY,20260611,183300,184.76,184.76,184.75,184.75
EURJPY,20260611,183400,184.75,184.76,184.75,184.76
EURJPY,20260611,183500,184.77,184.78,184.76,184.76
EURJPY,20260611,183600,184.76,184.76,184.76,184.76
EURJPY,20260611,183700,184.75,184.75,184.75,184.75
EURJPY,20260611,183800,184.75,184.75,184.75,184.75
EURJPY,20260611,183900,184.75,184.75,184.75,184.75
EURJPY,20260611,184000,184.75,184.75,184.73,184.73
EURJPY,20260611,184100,184.74,184.74,184.74,184.74
EURJPY,20260611,184200,184.74,184.74,184.74,184.74
EURJPY,20260611,184300,184.74,184.74,184.74,184.74
EURJPY,20260611,184400,184.74,184.74,184.74,184.74
EURJPY,20260611,184500,184.74,184.74,184.73,184.74
EURJPY,20260611,184600,184.74,184.74,184.74,184.74
EURJPY,20260611,184700,184.73,184.73,184.73,184.73
EURJPY,20260611,184800,184.73,184.74,184.73,184.74
EURJPY,20260611,184900,184.74,184.74,184.74,184.74
EURJPY,20260611,185000,184.74,184.74,184.73,184.73
EURJPY,20260611,185100,184.73,184.73,184.73,184.73
EURJPY,20260611,185200,184.73,184.73,184.73,184.73
EURJPY,20260611,185300,184.73,184.74,184.73,184.73
EURJPY,20260611,185400,184.73,184.73,184.73,184.73
EURJPY,20260611,185500,184.72,184.72,184.72,184.72
EURJPY,20260611,185600,184.72,184.72,184.72,184.72
EURJPY,20260611,185700,184.72,184.74,184.72,184.74
EURJPY,20260611,185800,184.74,184.75,184.74,184.75
EURJPY,20260611,185900,184.75,184.75,184.75,184.75
EURJPY,20260611,190000,184.74,184.74,184.74,184.74
EURJPY,20260611,190100,184.74,184.74,184.72,184.72
EURJPY,20260611,190200,184.72,184.72,184.72,184.72
EURJPY,20260611,190300,184.73,184.73,184.71,184.71
EURJPY,20260611,190400,184.71,184.71,184.69,184.69
EURJPY,20260611,190500,184.70,184.70,184.70,184.70
EURJPY,20260611,190600,184.71,184.71,184.70,184.70
EURJPY,20260611,190700,184.70,184.70,184.69,184.69
EURJPY,20260611,190800,184.69,184.69,184.69,184.69
EURJPY,20260611,190900,184.69,184.70,184.69,184.69
EURJPY,20260611,191000,184.70,184.70,184.70,184.70
EURJPY,20260611,191100,184.70,184.70,184.70,184.70
EURJPY,20260611,191200,184.70,184.70,184.69,184.69
EURJPY,20260611,191300,184.68,184.68,184.67,184.67
EURJPY,20260611,191400,184.66,184.67,184.65,184.67
EURJPY,20260611,191500,184.66,184.66,184.66,184.66
EURJPY,20260611,191600,184.66,184.66,184.66,184.66
EURJPY,20260611,191700,184.67,184.68,184.67,184.68
EURJPY,20260611,191800,184.67,184.67,184.67,184.67
EURJPY,20260611,191900,184.66,184.66,184.65,184.65
EURJPY,20260611,192000,184.64,184.64,184.64,184.64
EURJPY,20260611,192100,184.64,184.65,184.64,184.65
EURJPY,20260611,192200,184.65,184.65,184.65,184.65
EURJPY,20260611,192300,184.65,184.65,184.65,184.65
EURJPY,20260611,192400,184.64,184.65,184.64,184.65
EURJPY,20260611,192500,184.65,184.65,184.65,184.65
EURJPY,20260611,192600,184.65,184.65,184.64,184.64
EURJPY,20260611,192700,184.64,184.64,184.64,184.64
EURJPY,20260611,192800,184.64,184.64,184.64,184.64
EURJPY,20260611,192900,184.65,184.76,184.65,184.75
EURJPY,20260611,193000,184.74,184.81,184.74,184.80
EURJPY,20260611,193100,184.81,184.84,184.81,184.84
EURJPY,20260611,193200,184.83,184.89,184.81,184.89
EURJPY,20260611,193300,184.90,185.00,184.90,185.00
EURJPY,20260611,193400,184.99,185.04,184.97,185.00
EURJPY,20260611,193500,185.01,185.17,185.01,185.12
EURJPY,20260611,193600,185.11,185.12,185.06,185.09
EURJPY,20260611,193700,185.11,185.18,185.10,185.12
EURJPY,20260611,193800,185.11,185.13,185.09,185.12
EURJPY,20260611,193900,185.11,185.13,185.08,185.13
EURJPY,20260611,194000,185.12,185.12,185.07,185.07
EURJPY,20260611,194100,185.08,185.09,185.05,185.05
EURJPY,20260611,194200,185.04,185.05,185.01,185.05
EURJPY,20260611,194300,185.04,185.06,185.01,185.05
EURJPY,20260611,194400,185.04,185.05,185.01,185.05
EURJPY,20260611,194500,185.06,185.06,185.03,185.04
EURJPY,20260611,194600,185.03,185.04,185.00,185.01
EURJPY,20260611,194700,185.00,185.03,185.00,185.02
EURJPY,20260611,194800,185.03,185.04,185.02,185.02
EURJPY,20260611,194900,185.03,185.03,185.00,185.00
EURJPY,20260611,195000,184.99,184.99,184.97,184.97
EURJPY,20260611,195100,184.96,184.96,184.93,184.93
EURJPY,20260611,195200,184.94,184.98,184.93,184.97
EURJPY,20260611,195300,184.98,184.98,184.94,184.95
EURJPY,20260611,195400,184.94,184.95,184.94,184.94
EURJPY,20260611,195500,184.95,184.95,184.90,184.91
EURJPY,20260611,195600,184.90,184.93,184.90,184.93
EURJPY,20260611,195700,184.92,184.92,184.90,184.90
EURJPY,20260611,195800,184.91,184.94,184.91,184.94
EURJPY,20260611,195900,184.93,184.95,184.93,184.94
EURJPY,20260611,200000,184.95,184.96,184.94,184.94
EURJPY,20260611,200100,184.95,184.97,184.95,184.95
EURJPY,20260611,200200,184.96,184.99,184.93,184.93
EURJPY,20260611,200300,184.92,184.95,184.92,184.94
EURJPY,20260611,200400,184.95,184.96,184.92,184.95
EURJPY,20260611,200500,184.94,184.97,184.94,184.97
EURJPY,20260611,200600,184.96,184.98,184.96,184.98
EURJPY,20260611,200700,184.97,184.98,184.96,184.98
EURJPY,20260611,200800,184.97,185.00,184.97,184.99
EURJPY,20260611,200900,184.98,184.99,184.96,184.96
EURJPY,20260611,201000,184.95,184.96,184.94,184.95
EURJPY,20260611,201100,184.96,184.96,184.95,184.96
EURJPY,20260611,201200,184.95,184.96,184.95,184.96
EURJPY,20260611,201300,184.96,184.99,184.96,184.99
EURJPY,20260611,201400,184.98,184.99,184.98,184.99
EURJPY,20260611,201500,184.98,184.99,184.97,184.99
EURJPY,20260611,201600,184.98,185.00,184.97,185.00
EURJPY,20260611,201700,184.99,184.99,184.98,184.98
EURJPY,20260611,201800,184.97,184.98,184.96,184.97
EURJPY,20260611,201900,184.97,184.97,184.97,184.97
EURJPY,20260611,202000,184.96,184.99,184.96,184.99
EURJPY,20260611,202100,185.00,185.01,185.00,185.01
EURJPY,20260611,202200,185.02,185.02,185.01,185.01
EURJPY,20260611,202300,185.00,185.01,184.98,185.00
EURJPY,20260611,202400,185.01,185.01,184.99,185.00
EURJPY,20260611,202500,184.99,185.01,184.99,185.00
EURJPY,20260611,202600,185.01,185.02,185.01,185.01
EURJPY,20260611,202700,185.00,185.00,184.99,184.99
EURJPY,20260611,202800,184.99,184.99,184.99,184.99
EURJPY,20260611,202900,185.00,185.00,184.99,184.99
EURJPY,20260611,203000,185.00,185.01,184.99,184.99
EURJPY,20260611,203100,185.00,185.00,184.99,185.00
EURJPY,20260611,203200,185.00,185.01,185.00,185.01
EURJPY,20260611,203300,185.00,185.00,184.95,184.96
EURJPY,20260611,203400,184.97,184.97,184.96,184.97
EURJPY,20260611,203500,184.96,184.97,184.96,184.96
EURJPY,20260611,203600,184.96,184.96,184.96,184.96
EURJPY,20260611,203700,184.95,184.96,184.95,184.96
EURJPY,20260611,203800,184.95,184.95,184.95,184.95
EURJPY,20260611,203900,184.95,184.95,184.94,184.95
EURJPY,20260611,204000,184.94,184.95,184.94,184.95
EURJPY,20260611,204100,184.94,184.95,184.94,184.95
EURJPY,20260611,204200,184.95,184.96,184.95,184.95
EURJPY,20260611,204300,184.96,184.97,184.96,184.97
EURJPY,20260611,204400,184.98,184.98,184.97,184.97
EURJPY,20260611,204500,184.96,184.98,184.96,184.98
EURJPY,20260611,204600,184.99,184.99,184.99,184.99
EURJPY,20260611,204700,184.99,185.00,184.99,185.00
EURJPY,20260611,204800,185.00,185.00,185.00,185.00
EURJPY,20260611,204900,185.01,185.01,184.99,184.99
EURJPY,20260611,205000,184.98,184.99,184.98,184.98
EURJPY,20260611,205100,184.97,184.99,184.97,184.98
EURJPY,20260611,205200,184.97,184.98,184.97,184.98
EURJPY,20260611,205300,184.99,184.99,184.99,184.99
EURJPY,20260611,205400,184.98,184.99,184.98,184.99
EURJPY,20260611,205500,184.98,184.98,184.98,184.98
EURJPY,20260611,205600,184.97,184.98,184.97,184.98
EURJPY,20260611,205700,184.99,185.00,184.99,185.00
EURJPY,20260611,205800,184.99,185.00,184.99,185.00
EURJPY,20260611,205900,184.99,185.01,184.99,185.00
EURJPY,20260611,210000,184.99,185.00,184.99,185.00
EURJPY,20260611,210100,185.01,185.01,185.00,185.01
EURJPY,20260611,210200,185.02,185.03,185.02,185.03
EURJPY,20260611,210300,185.04,185.06,185.04,185.06
EURJPY,20260611,210400,185.05,185.05,185.02,185.02
EURJPY,20260611,210500,185.01,185.03,185.01,185.02
EURJPY,20260611,210600,185.03,185.04,185.03,185.03
EURJPY,20260611,210700,185.02,185.03,185.02,185.03
EURJPY,20260611,210800,185.04,185.05,185.04,185.05
EURJPY,20260611,210900,185.05,185.05,185.05,185.05
EURJPY,20260611,211000,185.04,185.05,185.04,185.05
EURJPY,20260611,211100,185.04,185.04,185.03,185.04
EURJPY,20260611,211200,185.05,185.05,185.03,185.03
EURJPY,20260611,211300,185.04,185.04,185.01,185.01
EURJPY,20260611,211400,185.00,185.03,185.00,185.03
EURJPY,20260611,211500,185.02,185.02,185.01,185.02
EURJPY,20260611,211600,185.03,185.04,185.03,185.04
EURJPY,20260611,211700,185.03,185.05,185.03,185.04
EURJPY,20260611,211800,185.05,185.05,185.02,185.03
EURJPY,20260611,211900,185.03,185.03,185.03,185.03
EURJPY,20260611,212000,185.04,185.05,185.04,185.05
EURJPY,20260611,212100,185.06,185.06,185.05,185.05
EURJPY,20260611,212200,185.06,185.06,185.05,185.05
EURJPY,20260611,212300,185.06,185.06,185.04,185.05
EURJPY,20260611,212400,185.06,185.06,185.06,185.06
EURJPY,20260611,212500,185.07,185.07,185.06,185.07
EURJPY,20260611,212600,185.06,185.06,185.05,185.05
EURJPY,20260611,212700,185.06,185.07,185.05,185.06
EURJPY,20260611,212800,185.07,185.07,185.05,185.05
EURJPY,20260611,212900,185.06,185.08,185.06,185.08
EURJPY,20260611,213000,185.08,185.08,185.08,185.08
EURJPY,20260611,213100,185.07,185.10,184.96,184.96
EURJPY,20260611,213200,184.97,185.00,184.95,184.96
EURJPY,20260611,213300,184.95,184.98,184.95,184.97
EURJPY,20260611,213400,184.98,185.00,184.98,184.99
EURJPY,20260611,213500,184.98,184.98,184.96,184.96
EURJPY,20260611,213600,184.97,184.97,184.94,184.95
EURJPY,20260611,213700,184.96,184.96,184.93,184.94
EURJPY,20260611,213800,184.95,184.95,184.93,184.94
EURJPY,20260611,213900,184.95,184.95,184.95,184.95
EURJPY,20260611,214000,184.96,184.96,184.94,184.94
EURJPY,20260611,214100,184.95,184.97,184.95,184.97
EURJPY,20260611,214200,184.97,184.98,184.97,184.97
EURJPY,20260611,214300,184.98,184.98,184.96,184.97
EURJPY,20260611,214400,184.98,184.98,184.97,184.97
EURJPY,20260611,214500,184.98,184.99,184.98,184.99
EURJPY,20260611,214600,184.98,184.99,184.97,184.98
EURJPY,20260611,214700,184.99,185.01,184.99,185.01
EURJPY,20260611,214800,185.00,185.00,184.99,184.99
EURJPY,20260611,214900,184.98,184.98,184.97,184.97
EURJPY,20260611,215000,184.98,184.99,184.98,184.98
EURJPY,20260611,215100,184.99,184.99,184.98,184.98
EURJPY,20260611,215200,184.97,184.97,184.96,184.97
EURJPY,20260611,215300,184.98,184.99,184.97,184.97
EURJPY,20260611,215400,184.97,184.99,184.97,184.98
EURJPY,20260611,215500,184.99,184.99,184.99,184.99
EURJPY,20260611,215600,184.99,185.00,184.98,184.99
EURJPY,20260611,215700,184.98,184.99,184.98,184.99
EURJPY,20260611,215800,184.98,184.99,184.96,184.96
EURJPY,20260611,215900,184.97,184.98,184.97,184.98
EURJPY,20260611,220000,184.99,185.00,184.99,184.99
EURJPY,20260611,220100,185.00,185.01,185.00,185.01
EURJPY,20260611,220200,185.02,185.02,185.01,185.02
EURJPY,20260611,220300,185.02,185.02,185.02,185.02
EURJPY,20260611,220400,185.03,185.03,185.03,185.03
EURJPY,20260611,220500,185.03,185.04,185.03,185.04
EURJPY,20260611,220600,185.05,185.06,185.05,185.05
EURJPY,20260611,220700,185.05,185.05,185.05,185.05
EURJPY,20260611,220800,185.04,185.05,185.04,185.05
EURJPY,20260611,220900,185.05,185.05,185.05,185.05
EURJPY,20260611,221000,185.06,185.07,185.06,185.06
EURJPY,20260611,221100,185.07,185.07,185.06,185.06
EURJPY,20260611,221200,185.05,185.07,185.05,185.07
EURJPY,20260611,221300,185.06,185.07,185.06,185.07
EURJPY,20260611,221400,185.07,185.07,185.07,185.07
EURJPY,20260611,221500,185.07,185.07,185.07,185.07
EURJPY,20260611,221600,185.08,185.09,185.08,185.09
EURJPY,20260611,221700,185.09,185.09,185.09,185.09
EURJPY,20260611,221800,185.09,185.10,185.09,185.10
EURJPY,20260611,221900,185.11,185.12,185.11,185.11
EURJPY,20260611,222000,185.12,185.12,185.11,185.11
EURJPY,20260611,222100,185.10,185.11,185.10,185.11
EURJPY,20260611,222200,185.11,185.11,185.11,185.11
EURJPY,20260611,222300,185.11,185.12,185.11,185.12
EURJPY,20260611,222400,185.11,185.11,185.11,185.11
EURJPY,20260611,222500,185.11,185.13,185.11,185.13
EURJPY,20260611,222600,185.14,185.14,185.13,185.13
EURJPY,20260611,222700,185.13,185.14,185.13,185.14
EURJPY,20260611,222800,185.13,185.13,185.12,185.12
EURJPY,20260611,222900,185.12,185.12,185.11,185.12
EURJPY,20260611,223000,185.12,185.13,185.12,185.13
EURJPY,20260611,223100,185.13,185.13,185.13,185.13
EURJPY,20260611,223200,185.13,185.13,185.13,185.13
EURJPY,20260611,223300,185.14,185.14,185.13,185.13
EURJPY,20260611,223400,185.14,185.14,185.14,185.14
EURJPY,20260611,223500,185.14,185.15,185.14,185.15
EURJPY,20260611,223600,185.15,185.15,185.15,185.15
EURJPY,20260611,223700,185.15,185.15,185.15,185.15
EURJPY,20260611,223800,185.15,185.15,185.15,185.15
EURJPY,20260611,223900,185.14,185.14,185.14,185.14
EURJPY,20260611,224000,185.14,185.15,185.14,185.14
EURJPY,20260611,224100,185.14,185.15,185.14,185.15
EURJPY,20260611,224200,185.16,185.16,185.14,185.14
EURJPY,20260611,224300,185.14,185.14,185.14,185.14
EURJPY,20260611,224400,185.16,185.16,185.16,185.16
EURJPY,20260611,224500,185.16,185.16,185.16,185.16
EURJPY,20260611,224600,185.15,185.15,185.15,185.15
EURJPY,20260611,224700,185.15,185.16,185.15,185.16
EURJPY,20260611,224800,185.16,185.16,185.16,185.16
EURJPY,20260611,224900,185.17,185.17,185.16,185.16
EURJPY,20260611,225000,185.17,185.18,185.17,185.17
EURJPY,20260611,225100,185.18,185.19,185.18,185.19
EURJPY,20260611,225200,185.18,185.18,185.18,185.18
EURJPY,20260611,225300,185.19,185.19,185.18,185.18
EURJPY,20260611,225400,185.19,185.20,185.19,185.20
EURJPY,20260611,225500,185.19,185.19,185.17,185.17
EURJPY,20260611,225600,185.18,185.18,185.18,185.18
EURJPY,20260611,225700,185.19,185.19,185.19,185.19
EURJPY,20260611,225800,185.19,185.20,185.19,185.19
EURJPY,20260611,225900,185.20,185.21,185.20,185.21
EURJPY,20260611,230000,185.21,185.21,185.21,185.21
EURJPY,20260611,230100,185.21,185.21,185.19,185.19
EURJPY,20260611,230200,185.17,185.17,185.17,185.17
EURJPY,20260611,230300,185.17,185.17,185.17,185.17
EURJPY,20260611,230400,185.17,185.17,185.17,185.17
EURJPY,20260611,230500,185.17,185.17,185.17,185.17
EURJPY,20260611,230600,185.15,185.15,185.15,185.15
EURJPY,20260611,230700,185.15,185.15,185.15,185.15
EURJPY,20260611,230800,185.15,185.15,185.15,185.15
EURJPY,20260611,230900,185.15,185.15,185.14,185.14
EURJPY,20260611,231000,185.14,185.14,185.14,185.14
EURJPY,20260611,231100,185.13,185.13,185.13,185.13
EURJPY,20260611,231200,185.13,185.13,185.13,185.13
EURJPY,20260611,231300,185.13,185.15,185.13,185.15
EURJPY,20260611,231400,185.16,185.18,185.16,185.18
EURJPY,20260611,231500,185.19,185.19,185.19,185.19
EURJPY,20260611,231600,185.19,185.19,185.19,185.19
EURJPY,20260611,231700,185.19,185.19,185.17,185.18
EURJPY,20260611,231800,185.18,185.18,185.18,185.18
EURJPY,20260611,231900,185.18,185.18,185.18,185.18
EURJPY,20260611,232000,185.18,185.18,185.18,185.18
EURJPY,20260611,232100,185.18,185.18,185.18,185.18
EURJPY,20260611,232200,185.17,185.17,185.17,185.17
EURJPY,20260611,232300,185.17,185.17,185.17,185.17
EURJPY,20260611,232400,185.17,185.17,185.16,185.16
EURJPY,20260611,232500,185.16,185.16,185.16,185.16
EURJPY,20260611,232600,185.16,185.16,185.16,185.16
EURJPY,20260611,232700,185.16,185.16,185.16,185.16
EURJPY,20260611,232800,185.16,185.16,185.16,185.16
EURJPY,20260611,232900,185.16,185.16,185.16,185.16
EURJPY,20260611,233000,185.16,185.16,185.15,185.15
EURJPY,20260611,233100,185.15,185.15,185.15,185.15
EURJPY,20260611,233200,185.15,185.15,185.15,185.15
EURJPY,20260611,233300,185.15,185.16,185.15,185.16
EURJPY,20260611,233400,185.16,185.16,185.16,185.16
EURJPY,20260611,233500,185.16,185.16,185.16,185.16
EURJPY,20260611,233600,185.16,185.16,185.16,185.16
EURJPY,20260611,233700,185.20,185.20,185.20,185.20
EURJPY,20260611,233800,185.20,185.20,185.20,185.20
EURJPY,20260611,233900,185.20,185.21,185.20,185.21
EURJPY,20260611,234000,185.21,185.21,185.21,185.21
EURJPY,20260611,234100,185.20,185.20,185.20,185.20
EURJPY,20260611,234200,185.20,185.20,185.20,185.20
EURJPY,20260611,234300,185.20,185.20,185.20,185.20
EURJPY,20260611,234400,185.20,185.20,185.20,185.20
EURJPY,20260611,234500,185.20,185.20,185.19,185.19
EURJPY,20260611,234600,185.17,185.17,185.14,185.15
EURJPY,20260611,234700,185.15,185.16,185.15,185.16
EURJPY,20260611,234800,185.17,185.17,185.17,185.17
EURJPY,20260611,234900,185.18,185.19,185.18,185.18
EURJPY,20260611,235000,185.18,185.18,185.18,185.18
EURJPY,20260611,235100,185.19,185.20,185.19,185.20
EURJPY,20260611,235200,185.21,185.21,185.21,185.21
EURJPY,20260611,235300,185.21,185.21,185.21,185.21
EURJPY,20260611,235400,185.21,185.21,185.21,185.21
EURJPY,20260611,235500,185.21,185.21,185.20,185.20
EURJPY,20260611,235600,185.20,185.20,185.20,185.20
EURJPY,20260611,235700,185.17,185.17,185.17,185.17
EURJPY,20260611,235800,185.17,185.17,185.17,185.17
EURJPY,20260611,235900,185.17,185.17,185.17,185.17
EURJPY,20260612,000000,185.16,185.16,185.16,185.16
GBPCHF,20260611,000100,1.0688,1.0690,1.0688,1.0689
GBPCHF,20260611,000200,1.0688,1.0688,1.0685,1.0685
GBPCHF,20260611,000300,1.0684,1.0685,1.0684,1.0684
GBPCHF,20260611,000400,1.0685,1.0685,1.0684,1.0684
GBPCHF,20260611,000500,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,000600,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260611,000700,1.0683,1.0684,1.0683,1.0684
GBPCHF,20260611,000800,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,000900,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,001000,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,001100,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,001200,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,001300,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,001400,1.0684,1.0684,1.0683,1.0683
GBPCHF,20260611,001500,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,001600,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,001700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,001800,1.0684,1.0684,1.0683,1.0683
GBPCHF,20260611,001900,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260611,002000,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,002100,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,002200,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260611,002300,1.0683,1.0684,1.0683,1.0684
GBPCHF,20260611,002400,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,002500,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,002600,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,002700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,002800,1.0684,1.0685,1.0684,1.0685
GBPCHF,20260611,002900,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260611,003000,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,003100,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,003200,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,003300,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260611,003400,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260611,003500,1.0686,1.0686,1.0684,1.0684
GBPCHF,20260611,003600,1.0685,1.0685,1.0684,1.0684
GBPCHF,20260611,003700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,003800,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260611,003900,1.0686,1.0686,1.0685,1.0685
GBPCHF,20260611,004000,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260611,004100,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260611,004200,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260611,004300,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260611,004400,1.0686,1.0687,1.0686,1.0687
GBPCHF,20260611,004500,1.0687,1.0687,1.0685,1.0687
GBPCHF,20260611,004600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,004700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,004800,1.0686,1.0687,1.0686,1.0686
GBPCHF,20260611,004900,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260611,005000,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260611,005100,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260611,005200,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260611,005300,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260611,005400,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260611,005500,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260611,005600,1.0687,1.0687,1.0686,1.0686
GBPCHF,20260611,005700,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260611,005800,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260611,005900,1.0686,1.0686,1.0685,1.0685
GBPCHF,20260611,010000,1.0684,1.0685,1.0684,1.0685
GBPCHF,20260611,010100,1.0684,1.0686,1.0684,1.0686
GBPCHF,20260611,010200,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260611,010300,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260611,010400,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260611,010500,1.0687,1.0687,1.0686,1.0686
GBPCHF,20260611,010600,1.0685,1.0685,1.0684,1.0685
GBPCHF,20260611,010700,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260611,010800,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260611,010900,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260611,011000,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260611,011100,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260611,011200,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260611,011300,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,011400,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,011500,1.0684,1.0685,1.0684,1.0685
GBPCHF,20260611,011600,1.0685,1.0686,1.0685,1.0686
GBPCHF,20260611,011700,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260611,011800,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260611,011900,1.0685,1.0686,1.0685,1.0686
GBPCHF,20260611,012000,1.0685,1.0687,1.0684,1.0684
GBPCHF,20260611,012100,1.0683,1.0684,1.0683,1.0684
GBPCHF,20260611,012200,1.0685,1.0685,1.0684,1.0685
GBPCHF,20260611,012300,1.0685,1.0685,1.0684,1.0684
GBPCHF,20260611,012400,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260611,012500,1.0685,1.0686,1.0685,1.0686
GBPCHF,20260611,012600,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260611,012700,1.0687,1.0687,1.0686,1.0687
GBPCHF,20260611,012800,1.0686,1.0686,1.0685,1.0685
GBPCHF,20260611,012900,1.0686,1.0686,1.0685,1.0686
GBPCHF,20260611,013000,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260611,013100,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,013200,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,013300,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,013400,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,013500,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,013600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,013700,1.0688,1.0688,1.0687,1.0687
GBPCHF,20260611,013800,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,013900,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,014000,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,014100,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,014200,1.0686,1.0687,1.0686,1.0686
GBPCHF,20260611,014300,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,014400,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260611,014500,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260611,014600,1.0686,1.0686,1.0685,1.0685
GBPCHF,20260611,014700,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260611,014800,1.0686,1.0686,1.0685,1.0686
GBPCHF,20260611,014900,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260611,015000,1.0685,1.0686,1.0685,1.0685
GBPCHF,20260611,015100,1.0686,1.0686,1.0685,1.0685
GBPCHF,20260611,015200,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260611,015300,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260611,015400,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260611,015500,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260611,015600,1.0685,1.0686,1.0685,1.0686
GBPCHF,20260611,015700,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260611,015800,1.0686,1.0686,1.0685,1.0685
GBPCHF,20260611,015900,1.0685,1.0686,1.0685,1.0686
GBPCHF,20260611,020000,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260611,020100,1.0687,1.0687,1.0686,1.0686
GBPCHF,20260611,020200,1.0685,1.0686,1.0685,1.0685
GBPCHF,20260611,020300,1.0686,1.0686,1.0684,1.0684
GBPCHF,20260611,020400,1.0685,1.0685,1.0684,1.0684
GBPCHF,20260611,020500,1.0685,1.0685,1.0684,1.0684
GBPCHF,20260611,020600,1.0684,1.0685,1.0684,1.0684
GBPCHF,20260611,020700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,020800,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,020900,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,021000,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,021100,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,021200,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,021300,1.0683,1.0684,1.0683,1.0684
GBPCHF,20260611,021400,1.0685,1.0685,1.0684,1.0684
GBPCHF,20260611,021500,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,021600,1.0685,1.0685,1.0684,1.0684
GBPCHF,20260611,021700,1.0685,1.0685,1.0684,1.0684
GBPCHF,20260611,021800,1.0684,1.0685,1.0684,1.0685
GBPCHF,20260611,021900,1.0685,1.0686,1.0685,1.0686
GBPCHF,20260611,022000,1.0685,1.0686,1.0685,1.0685
GBPCHF,20260611,022100,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260611,022200,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260611,022300,1.0686,1.0686,1.0685,1.0685
GBPCHF,20260611,022400,1.0686,1.0686,1.0685,1.0685
GBPCHF,20260611,022500,1.0685,1.0685,1.0684,1.0684
GBPCHF,20260611,022600,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,022700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,022800,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,022900,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,023000,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,023100,1.0683,1.0684,1.0683,1.0683
GBPCHF,20260611,023200,1.0683,1.0684,1.0683,1.0684
GBPCHF,20260611,023300,1.0683,1.0684,1.0683,1.0684
GBPCHF,20260611,023400,1.0683,1.0684,1.0683,1.0684
GBPCHF,20260611,023500,1.0683,1.0684,1.0683,1.0683
GBPCHF,20260611,023600,1.0682,1.0684,1.0682,1.0684
GBPCHF,20260611,023700,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260611,023800,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,023900,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,024000,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260611,024100,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260611,024200,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260611,024300,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260611,024400,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260611,024500,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,024600,1.0682,1.0683,1.0682,1.0682
GBPCHF,20260611,024700,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260611,024800,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260611,024900,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,025000,1.0682,1.0683,1.0682,1.0682
GBPCHF,20260611,025100,1.0682,1.0682,1.0681,1.0681
GBPCHF,20260611,025200,1.0682,1.0682,1.0681,1.0681
GBPCHF,20260611,025300,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260611,025400,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260611,025500,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,025600,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260611,025700,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260611,025800,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,025900,1.0682,1.0683,1.0682,1.0683
GBPCHF,20260611,030000,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260611,030100,1.0684,1.0684,1.0682,1.0682
GBPCHF,20260611,030200,1.0682,1.0682,1.0681,1.0682
GBPCHF,20260611,030300,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260611,030400,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260611,030500,1.0682,1.0682,1.0681,1.0681
GBPCHF,20260611,030600,1.0682,1.0682,1.0681,1.0681
GBPCHF,20260611,030700,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260611,030800,1.0681,1.0681,1.0680,1.0681
GBPCHF,20260611,030900,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,031000,1.0681,1.0683,1.0681,1.0681
GBPCHF,20260611,031100,1.0682,1.0682,1.0681,1.0681
GBPCHF,20260611,031200,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,031300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,031400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,031500,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,031600,1.0683,1.0684,1.0683,1.0684
GBPCHF,20260611,031700,1.0683,1.0684,1.0683,1.0684
GBPCHF,20260611,031800,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,031900,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,032000,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,032100,1.0685,1.0686,1.0684,1.0684
GBPCHF,20260611,032200,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,032300,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,032400,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,032500,1.0684,1.0685,1.0684,1.0685
GBPCHF,20260611,032600,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,032700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,032800,1.0683,1.0684,1.0683,1.0684
GBPCHF,20260611,032900,1.0684,1.0684,1.0683,1.0683
GBPCHF,20260611,033000,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260611,033100,1.0682,1.0683,1.0682,1.0683
GBPCHF,20260611,033200,1.0683,1.0684,1.0683,1.0683
GBPCHF,20260611,033300,1.0684,1.0684,1.0683,1.0683
GBPCHF,20260611,033400,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260611,033500,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260611,033600,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,033700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,033800,1.0684,1.0685,1.0684,1.0684
GBPCHF,20260611,033900,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260611,034000,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260611,034100,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260611,034200,1.0685,1.0685,1.0684,1.0684
GBPCHF,20260611,034300,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,034400,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260611,034500,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260611,034600,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,034700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,034800,1.0684,1.0685,1.0684,1.0685
GBPCHF,20260611,034900,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,035000,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,035100,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,035200,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,035300,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,035400,1.0684,1.0684,1.0683,1.0683
GBPCHF,20260611,035500,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260611,035600,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,035700,1.0682,1.0683,1.0682,1.0683
GBPCHF,20260611,035800,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260611,035900,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,040000,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260611,040100,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,040200,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,040300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,040400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,040500,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,040600,1.0682,1.0682,1.0681,1.0681
GBPCHF,20260611,040700,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260611,040800,1.0680,1.0681,1.0680,1.0681
GBPCHF,20260611,040900,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260611,041000,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260611,041100,1.0682,1.0682,1.0681,1.0681
GBPCHF,20260611,041200,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260611,041300,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260611,041400,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260611,041500,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260611,041600,1.0680,1.0681,1.0680,1.0681
GBPCHF,20260611,041700,1.0680,1.0681,1.0680,1.0680
GBPCHF,20260611,041800,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260611,041900,1.0681,1.0681,1.0680,1.0680
GBPCHF,20260611,042000,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260611,042100,1.0681,1.0681,1.0680,1.0680
GBPCHF,20260611,042200,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260611,042300,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260611,042400,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260611,042500,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260611,042600,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260611,042700,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260611,042800,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260611,042900,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260611,043000,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260611,043100,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260611,043200,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260611,043300,1.0679,1.0680,1.0679,1.0680
GBPCHF,20260611,043400,1.0680,1.0680,1.0679,1.0679
GBPCHF,20260611,043500,1.0680,1.0680,1.0679,1.0679
GBPCHF,20260611,043600,1.0679,1.0680,1.0679,1.0680
GBPCHF,20260611,043700,1.0680,1.0680,1.0679,1.0679
GBPCHF,20260611,043800,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260611,043900,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260611,044000,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260611,044100,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260611,044200,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260611,044300,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260611,044400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,044500,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260611,044600,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,044700,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,044800,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,044900,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,045000,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,045100,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,045200,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,045300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,045400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,045500,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,045600,1.0682,1.0683,1.0682,1.0682
GBPCHF,20260611,045700,1.0682,1.0683,1.0682,1.0683
GBPCHF,20260611,045800,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,045900,1.0682,1.0682,1.0681,1.0681
GBPCHF,20260611,050000,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260611,050100,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260611,050200,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260611,050300,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260611,050400,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260611,050500,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260611,050600,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260611,050700,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260611,050800,1.0680,1.0682,1.0680,1.0682
GBPCHF,20260611,050900,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260611,051000,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260611,051100,1.0682,1.0682,1.0680,1.0680
GBPCHF,20260611,051200,1.0681,1.0681,1.0680,1.0680
GBPCHF,20260611,051300,1.0681,1.0681,1.0680,1.0680
GBPCHF,20260611,051400,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260611,051500,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260611,051600,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260611,051700,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260611,051800,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260611,051900,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260611,052000,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260611,052100,1.0681,1.0681,1.0680,1.0680
GBPCHF,20260611,052200,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260611,052300,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260611,052400,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260611,052500,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260611,052600,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260611,052700,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260611,052800,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260611,052900,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260611,053000,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260611,053100,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260611,053200,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260611,053300,1.0681,1.0682,1.0681,1.0681
GBPCHF,20260611,053400,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260611,053500,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260611,053600,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260611,053700,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,053800,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,053900,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,054000,1.0682,1.0683,1.0682,1.0683
GBPCHF,20260611,054100,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260611,054200,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,054300,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260611,054400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,054500,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,054600,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,054700,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,054800,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,054900,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,055000,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,055100,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260611,055200,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,055300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,055400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,055500,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,055600,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,055700,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,055800,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,055900,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,060000,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,060100,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260611,060200,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,060300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,060400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,060500,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,060600,1.0682,1.0683,1.0682,1.0683
GBPCHF,20260611,060700,1.0683,1.0684,1.0683,1.0684
GBPCHF,20260611,060800,1.0684,1.0684,1.0683,1.0683
GBPCHF,20260611,060900,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260611,061000,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260611,061100,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260611,061200,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260611,061300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,061400,1.0682,1.0683,1.0682,1.0683
GBPCHF,20260611,061500,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260611,061600,1.0682,1.0683,1.0682,1.0683
GBPCHF,20260611,061700,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,061800,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,061900,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260611,062000,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260611,062100,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260611,062200,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260611,062300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,062400,1.0682,1.0683,1.0682,1.0683
GBPCHF,20260611,062500,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260611,062600,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260611,062700,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260611,062800,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,062900,1.0682,1.0683,1.0682,1.0683
GBPCHF,20260611,063000,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260611,063100,1.0683,1.0684,1.0683,1.0684
GBPCHF,20260611,063200,1.0683,1.0684,1.0683,1.0684
GBPCHF,20260611,063300,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,063400,1.0684,1.0684,1.0683,1.0683
GBPCHF,20260611,063500,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,063600,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,063700,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,063800,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,063900,1.0682,1.0683,1.0682,1.0682
GBPCHF,20260611,064000,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,064100,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260611,064200,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260611,064300,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260611,064400,1.0683,1.0684,1.0683,1.0684
GBPCHF,20260611,064500,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,064600,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,064700,1.0682,1.0683,1.0682,1.0683
GBPCHF,20260611,064800,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,064900,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260611,065000,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260611,065100,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,065200,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260611,065300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,065400,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260611,065500,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,065600,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,065700,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,065800,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,065900,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,070000,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,070100,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,070200,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,070300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,070400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,070500,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260611,070600,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260611,070700,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,070800,1.0682,1.0683,1.0682,1.0683
GBPCHF,20260611,070900,1.0684,1.0684,1.0682,1.0682
GBPCHF,20260611,071000,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,071100,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,071200,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,071300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,071400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,071500,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260611,071600,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260611,071700,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260611,071800,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,071900,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,072000,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,072100,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,072200,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,072300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,072400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,072500,1.0682,1.0682,1.0681,1.0681
GBPCHF,20260611,072600,1.0682,1.0683,1.0682,1.0682
GBPCHF,20260611,072700,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,072800,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,072900,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,073000,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,073100,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,073200,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,073300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,073400,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260611,073500,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,073600,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,073700,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260611,073800,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,073900,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,074000,1.0682,1.0682,1.0681,1.0682
GBPCHF,20260611,074100,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,074200,1.0682,1.0683,1.0682,1.0682
GBPCHF,20260611,074300,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260611,074400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,074500,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,074600,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,074700,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,074800,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,074900,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,075000,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,075100,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,075200,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260611,075300,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260611,075400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,075500,1.0682,1.0683,1.0682,1.0683
GBPCHF,20260611,075600,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,075700,1.0682,1.0682,1.0681,1.0681
GBPCHF,20260611,075800,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260611,075900,1.0682,1.0682,1.0681,1.0681
GBPCHF,20260611,080000,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260611,080100,1.0680,1.0681,1.0680,1.0681
GBPCHF,20260611,080200,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260611,080300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,080400,1.0682,1.0682,1.0681,1.0682
GBPCHF,20260611,080500,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,080600,1.0681,1.0683,1.0681,1.0683
GBPCHF,20260611,080700,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,080800,1.0682,1.0683,1.0682,1.0683
GBPCHF,20260611,080900,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,081000,1.0682,1.0682,1.0681,1.0681
GBPCHF,20260611,081100,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260611,081200,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260611,081300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,081400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,081500,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,081600,1.0682,1.0682,1.0681,1.0681
GBPCHF,20260611,081700,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,081800,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,081900,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,082000,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,082100,1.0682,1.0683,1.0682,1.0683
GBPCHF,20260611,082200,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,082300,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260611,082400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,082500,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,082600,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,082700,1.0682,1.0682,1.0681,1.0681
GBPCHF,20260611,082800,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,082900,1.0682,1.0683,1.0682,1.0683
GBPCHF,20260611,083000,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,083100,1.0682,1.0683,1.0682,1.0683
GBPCHF,20260611,083200,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260611,083300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,083400,1.0682,1.0683,1.0682,1.0682
GBPCHF,20260611,083500,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,083600,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,083700,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260611,083800,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,083900,1.0682,1.0682,1.0681,1.0682
GBPCHF,20260611,084000,1.0683,1.0684,1.0683,1.0683
GBPCHF,20260611,084100,1.0684,1.0684,1.0683,1.0683
GBPCHF,20260611,084200,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,084300,1.0684,1.0684,1.0682,1.0682
GBPCHF,20260611,084400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,084500,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,084600,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,084700,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,084800,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,084900,1.0682,1.0683,1.0682,1.0683
GBPCHF,20260611,085000,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,085100,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,085200,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,085300,1.0684,1.0684,1.0683,1.0683
GBPCHF,20260611,085400,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260611,085500,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,085600,1.0682,1.0682,1.0681,1.0682
GBPCHF,20260611,085700,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,085800,1.0683,1.0684,1.0683,1.0683
GBPCHF,20260611,085900,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,090000,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,090100,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260611,090200,1.0685,1.0686,1.0685,1.0685
GBPCHF,20260611,090300,1.0686,1.0687,1.0686,1.0686
GBPCHF,20260611,090400,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260611,090500,1.0687,1.0687,1.0686,1.0686
GBPCHF,20260611,090600,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260611,090700,1.0685,1.0686,1.0685,1.0686
GBPCHF,20260611,090800,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,090900,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,091000,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,091100,1.0686,1.0687,1.0686,1.0687
GBPCHF,20260611,091200,1.0686,1.0686,1.0685,1.0685
GBPCHF,20260611,091300,1.0686,1.0686,1.0685,1.0685
GBPCHF,20260611,091400,1.0686,1.0686,1.0685,1.0686
GBPCHF,20260611,091500,1.0686,1.0686,1.0685,1.0685
GBPCHF,20260611,091600,1.0686,1.0687,1.0686,1.0687
GBPCHF,20260611,091700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,091800,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,091900,1.0688,1.0688,1.0688,1.0688
GBPCHF,20260611,092000,1.0688,1.0688,1.0688,1.0688
GBPCHF,20260611,092100,1.0688,1.0689,1.0687,1.0687
GBPCHF,20260611,092200,1.0688,1.0688,1.0688,1.0688
GBPCHF,20260611,092300,1.0688,1.0689,1.0688,1.0688
GBPCHF,20260611,092400,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,092500,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,092600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,092700,1.0686,1.0686,1.0685,1.0686
GBPCHF,20260611,092800,1.0685,1.0686,1.0685,1.0686
GBPCHF,20260611,092900,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,093000,1.0687,1.0687,1.0686,1.0686
GBPCHF,20260611,093100,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,093200,1.0687,1.0687,1.0686,1.0686
GBPCHF,20260611,093300,1.0687,1.0688,1.0687,1.0688
GBPCHF,20260611,093400,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,093500,1.0687,1.0688,1.0687,1.0687
GBPCHF,20260611,093600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,093700,1.0688,1.0688,1.0688,1.0688
GBPCHF,20260611,093800,1.0688,1.0688,1.0687,1.0688
GBPCHF,20260611,093900,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,094000,1.0688,1.0688,1.0687,1.0687
GBPCHF,20260611,094100,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,094200,1.0688,1.0688,1.0687,1.0687
GBPCHF,20260611,094300,1.0688,1.0688,1.0687,1.0688
GBPCHF,20260611,094400,1.0688,1.0688,1.0688,1.0688
GBPCHF,20260611,094500,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260611,094600,1.0689,1.0690,1.0689,1.0689
GBPCHF,20260611,094700,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260611,094800,1.0689,1.0690,1.0689,1.0690
GBPCHF,20260611,094900,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260611,095000,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260611,095100,1.0689,1.0689,1.0688,1.0688
GBPCHF,20260611,095200,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260611,095300,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260611,095400,1.0689,1.0691,1.0689,1.0691
GBPCHF,20260611,095500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260611,095600,1.0691,1.0692,1.0691,1.0692
GBPCHF,20260611,095700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260611,095800,1.0691,1.0692,1.0691,1.0692
GBPCHF,20260611,095900,1.0693,1.0693,1.0692,1.0692
GBPCHF,20260611,100000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260611,100100,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260611,100200,1.0692,1.0692,1.0691,1.0691
GBPCHF,20260611,100300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260611,100400,1.0692,1.0692,1.0691,1.0691
GBPCHF,20260611,100500,1.0692,1.0693,1.0692,1.0693
GBPCHF,20260611,100600,1.0694,1.0694,1.0693,1.0694
GBPCHF,20260611,100700,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260611,100800,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260611,100900,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260611,101000,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260611,101100,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260611,101200,1.0694,1.0695,1.0694,1.0695
GBPCHF,20260611,101300,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260611,101400,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260611,101500,1.0693,1.0694,1.0693,1.0694
GBPCHF,20260611,101600,1.0693,1.0693,1.0692,1.0692
GBPCHF,20260611,101700,1.0691,1.0692,1.0691,1.0691
GBPCHF,20260611,101800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260611,101900,1.0690,1.0691,1.0690,1.0691
GBPCHF,20260611,102000,1.0691,1.0691,1.0690,1.0690
GBPCHF,20260611,102100,1.0691,1.0691,1.0689,1.0690
GBPCHF,20260611,102200,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260611,102300,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260611,102400,1.0689,1.0689,1.0688,1.0688
GBPCHF,20260611,102500,1.0688,1.0688,1.0688,1.0688
GBPCHF,20260611,102600,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260611,102700,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260611,102800,1.0688,1.0688,1.0687,1.0688
GBPCHF,20260611,102900,1.0688,1.0688,1.0688,1.0688
GBPCHF,20260611,103000,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,103100,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,103200,1.0687,1.0688,1.0687,1.0688
GBPCHF,20260611,103300,1.0688,1.0688,1.0687,1.0687
GBPCHF,20260611,103400,1.0688,1.0688,1.0688,1.0688
GBPCHF,20260611,103500,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,103600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,103700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,103800,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260611,103900,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260611,104000,1.0686,1.0687,1.0686,1.0687
GBPCHF,20260611,104100,1.0686,1.0687,1.0686,1.0686
GBPCHF,20260611,104200,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260611,104300,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260611,104400,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260611,104500,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260611,104600,1.0687,1.0687,1.0686,1.0686
GBPCHF,20260611,104700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,104800,1.0687,1.0687,1.0686,1.0687
GBPCHF,20260611,104900,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,105000,1.0688,1.0689,1.0688,1.0689
GBPCHF,20260611,105100,1.0688,1.0689,1.0688,1.0689
GBPCHF,20260611,105200,1.0689,1.0689,1.0688,1.0688
GBPCHF,20260611,105300,1.0687,1.0688,1.0687,1.0688
GBPCHF,20260611,105400,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,105500,1.0687,1.0688,1.0687,1.0688
GBPCHF,20260611,105600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,105700,1.0687,1.0688,1.0687,1.0687
GBPCHF,20260611,105800,1.0688,1.0689,1.0688,1.0689
GBPCHF,20260611,105900,1.0690,1.0690,1.0689,1.0689
GBPCHF,20260611,110000,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260611,110100,1.0688,1.0688,1.0688,1.0688
GBPCHF,20260611,110200,1.0688,1.0689,1.0688,1.0689
GBPCHF,20260611,110300,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260611,110400,1.0690,1.0690,1.0689,1.0689
GBPCHF,20260611,110500,1.0690,1.0690,1.0689,1.0689
GBPCHF,20260611,110600,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260611,110700,1.0688,1.0688,1.0688,1.0688
GBPCHF,20260611,110800,1.0688,1.0688,1.0687,1.0687
GBPCHF,20260611,110900,1.0687,1.0687,1.0686,1.0686
GBPCHF,20260611,111000,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,111100,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,111200,1.0687,1.0687,1.0686,1.0686
GBPCHF,20260611,111300,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,111400,1.0687,1.0689,1.0687,1.0689
GBPCHF,20260611,111500,1.0688,1.0688,1.0688,1.0688
GBPCHF,20260611,111600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,111700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,111800,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260611,111900,1.0686,1.0687,1.0686,1.0687
GBPCHF,20260611,112000,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,112100,1.0688,1.0688,1.0687,1.0687
GBPCHF,20260611,112200,1.0688,1.0688,1.0687,1.0687
GBPCHF,20260611,112300,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260611,112400,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,112500,1.0687,1.0688,1.0687,1.0688
GBPCHF,20260611,112600,1.0687,1.0689,1.0687,1.0689
GBPCHF,20260611,112700,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260611,112800,1.0690,1.0690,1.0689,1.0689
GBPCHF,20260611,112900,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260611,113000,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260611,113100,1.0689,1.0689,1.0688,1.0688
GBPCHF,20260611,113200,1.0688,1.0688,1.0687,1.0687
GBPCHF,20260611,113300,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,113400,1.0688,1.0688,1.0687,1.0688
GBPCHF,20260611,113500,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,113600,1.0687,1.0687,1.0686,1.0686
GBPCHF,20260611,113700,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260611,113800,1.0685,1.0686,1.0685,1.0686
GBPCHF,20260611,113900,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260611,114000,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,114100,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260611,114200,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260611,114300,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260611,114400,1.0686,1.0686,1.0684,1.0684
GBPCHF,20260611,114500,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,114600,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,114700,1.0685,1.0686,1.0685,1.0686
GBPCHF,20260611,114800,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260611,114900,1.0685,1.0686,1.0685,1.0686
GBPCHF,20260611,115000,1.0686,1.0687,1.0686,1.0687
GBPCHF,20260611,115100,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260611,115200,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260611,115300,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260611,115400,1.0686,1.0686,1.0685,1.0686
GBPCHF,20260611,115500,1.0685,1.0686,1.0685,1.0686
GBPCHF,20260611,115600,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260611,115700,1.0686,1.0686,1.0685,1.0685
GBPCHF,20260611,115800,1.0684,1.0684,1.0683,1.0683
GBPCHF,20260611,115900,1.0683,1.0683,1.0682,1.0683
GBPCHF,20260611,120000,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260611,120100,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,120200,1.0684,1.0684,1.0683,1.0683
GBPCHF,20260611,120300,1.0682,1.0683,1.0682,1.0682
GBPCHF,20260611,120400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,120500,1.0683,1.0684,1.0683,1.0684
GBPCHF,20260611,120600,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,120700,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260611,120800,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260611,120900,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260611,121000,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260611,121100,1.0682,1.0682,1.0681,1.0681
GBPCHF,20260611,121200,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260611,121300,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260611,121400,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260611,121500,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260611,121600,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260611,121700,1.0681,1.0681,1.0680,1.0680
GBPCHF,20260611,121800,1.0679,1.0680,1.0679,1.0680
GBPCHF,20260611,121900,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260611,122000,1.0681,1.0681,1.0680,1.0680
GBPCHF,20260611,122100,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260611,122200,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,122300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,122400,1.0683,1.0684,1.0683,1.0684
GBPCHF,20260611,122500,1.0683,1.0684,1.0683,1.0684
GBPCHF,20260611,122600,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260611,122700,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260611,122800,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260611,122900,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,123000,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260611,123100,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260611,123200,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260611,123300,1.0682,1.0682,1.0680,1.0680
GBPCHF,20260611,123400,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260611,123500,1.0681,1.0681,1.0680,1.0681
GBPCHF,20260611,123600,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260611,123700,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260611,123800,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260611,123900,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260611,124000,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260611,124100,1.0681,1.0681,1.0680,1.0680
GBPCHF,20260611,124200,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260611,124300,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260611,124400,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260611,124500,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260611,124600,1.0679,1.0680,1.0679,1.0680
GBPCHF,20260611,124700,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260611,124800,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260611,124900,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260611,125000,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260611,125100,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260611,125200,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260611,125300,1.0678,1.0679,1.0678,1.0679
GBPCHF,20260611,125400,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260611,125500,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260611,125600,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260611,125700,1.0680,1.0681,1.0680,1.0681
GBPCHF,20260611,125800,1.0682,1.0682,1.0680,1.0680
GBPCHF,20260611,125900,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260611,130000,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260611,130100,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260611,130200,1.0680,1.0680,1.0679,1.0679
GBPCHF,20260611,130300,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260611,130400,1.0679,1.0680,1.0679,1.0680
GBPCHF,20260611,130500,1.0679,1.0680,1.0679,1.0679
GBPCHF,20260611,130600,1.0680,1.0680,1.0678,1.0678
GBPCHF,20260611,130700,1.0678,1.0679,1.0678,1.0679
GBPCHF,20260611,130800,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260611,130900,1.0678,1.0680,1.0678,1.0678
GBPCHF,20260611,131000,1.0679,1.0679,1.0678,1.0678
GBPCHF,20260611,131100,1.0679,1.0679,1.0677,1.0677
GBPCHF,20260611,131200,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260611,131300,1.0678,1.0679,1.0678,1.0678
GBPCHF,20260611,131400,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260611,131500,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260611,131600,1.0678,1.0679,1.0678,1.0679
GBPCHF,20260611,131700,1.0680,1.0680,1.0679,1.0679
GBPCHF,20260611,131800,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260611,131900,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260611,132000,1.0677,1.0678,1.0677,1.0678
GBPCHF,20260611,132100,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260611,132200,1.0678,1.0678,1.0677,1.0678
GBPCHF,20260611,132300,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260611,132400,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260611,132500,1.0678,1.0679,1.0678,1.0679
GBPCHF,20260611,132600,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260611,132700,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260611,132800,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260611,132900,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260611,133000,1.0678,1.0678,1.0677,1.0678
GBPCHF,20260611,133100,1.0677,1.0677,1.0676,1.0676
GBPCHF,20260611,133200,1.0675,1.0677,1.0675,1.0676
GBPCHF,20260611,133300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260611,133400,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260611,133500,1.0674,1.0674,1.0673,1.0673
GBPCHF,20260611,133600,1.0673,1.0674,1.0673,1.0674
GBPCHF,20260611,133700,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260611,133800,1.0674,1.0675,1.0674,1.0674
GBPCHF,20260611,133900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260611,134000,1.0675,1.0675,1.0674,1.0674
GBPCHF,20260611,134100,1.0674,1.0675,1.0674,1.0675
GBPCHF,20260611,134200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260611,134300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260611,134400,1.0675,1.0675,1.0674,1.0674
GBPCHF,20260611,134500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260611,134600,1.0673,1.0673,1.0672,1.0672
GBPCHF,20260611,134700,1.0673,1.0673,1.0672,1.0673
GBPCHF,20260611,134800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260611,134900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260611,135000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260611,135100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260611,135200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260611,135300,1.0674,1.0674,1.0673,1.0673
GBPCHF,20260611,135400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260611,135500,1.0672,1.0673,1.0672,1.0672
GBPCHF,20260611,135600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260611,135700,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260611,135800,1.0673,1.0674,1.0673,1.0673
GBPCHF,20260611,135900,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260611,140000,1.0673,1.0674,1.0673,1.0674
GBPCHF,20260611,140100,1.0675,1.0675,1.0674,1.0674
GBPCHF,20260611,140200,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260611,140300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260611,140400,1.0674,1.0675,1.0674,1.0675
GBPCHF,20260611,140500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260611,140600,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260611,140700,1.0675,1.0675,1.0674,1.0675
GBPCHF,20260611,140800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260611,140900,1.0675,1.0676,1.0675,1.0676
GBPCHF,20260611,141000,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260611,141100,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260611,141200,1.0678,1.0679,1.0678,1.0678
GBPCHF,20260611,141300,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260611,141400,1.0679,1.0680,1.0679,1.0679
GBPCHF,20260611,141500,1.0680,1.0682,1.0680,1.0681
GBPCHF,20260611,141600,1.0682,1.0682,1.0680,1.0680
GBPCHF,20260611,141700,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260611,141800,1.0682,1.0682,1.0681,1.0682
GBPCHF,20260611,141900,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260611,142000,1.0681,1.0682,1.0680,1.0680
GBPCHF,20260611,142100,1.0681,1.0681,1.0680,1.0680
GBPCHF,20260611,142200,1.0679,1.0679,1.0677,1.0677
GBPCHF,20260611,142300,1.0678,1.0678,1.0674,1.0678
GBPCHF,20260611,142400,1.0679,1.0680,1.0676,1.0678
GBPCHF,20260611,142500,1.0677,1.0678,1.0676,1.0678
GBPCHF,20260611,142600,1.0677,1.0680,1.0677,1.0678
GBPCHF,20260611,142700,1.0679,1.0680,1.0678,1.0679
GBPCHF,20260611,142800,1.0678,1.0679,1.0678,1.0679
GBPCHF,20260611,142900,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260611,143000,1.0680,1.0680,1.0678,1.0678
GBPCHF,20260611,143100,1.0679,1.0679,1.0677,1.0678
GBPCHF,20260611,143200,1.0677,1.0679,1.0677,1.0679
GBPCHF,20260611,143300,1.0678,1.0680,1.0678,1.0680
GBPCHF,20260611,143400,1.0681,1.0681,1.0680,1.0681
GBPCHF,20260611,143500,1.0682,1.0682,1.0681,1.0681
GBPCHF,20260611,143600,1.0680,1.0681,1.0680,1.0681
GBPCHF,20260611,143700,1.0680,1.0682,1.0680,1.0682
GBPCHF,20260611,143800,1.0681,1.0681,1.0680,1.0680
GBPCHF,20260611,143900,1.0681,1.0682,1.0681,1.0681
GBPCHF,20260611,144000,1.0680,1.0681,1.0680,1.0680
GBPCHF,20260611,144100,1.0681,1.0681,1.0679,1.0680
GBPCHF,20260611,144200,1.0679,1.0679,1.0678,1.0679
GBPCHF,20260611,144300,1.0680,1.0680,1.0679,1.0680
GBPCHF,20260611,144400,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260611,144500,1.0679,1.0681,1.0679,1.0679
GBPCHF,20260611,144600,1.0680,1.0680,1.0678,1.0678
GBPCHF,20260611,144700,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260611,144800,1.0678,1.0679,1.0678,1.0679
GBPCHF,20260611,144900,1.0678,1.0678,1.0677,1.0678
GBPCHF,20260611,145000,1.0677,1.0679,1.0677,1.0678
GBPCHF,20260611,145100,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260611,145200,1.0677,1.0677,1.0676,1.0676
GBPCHF,20260611,145300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260611,145400,1.0674,1.0675,1.0674,1.0675
GBPCHF,20260611,145500,1.0674,1.0674,1.0673,1.0673
GBPCHF,20260611,145600,1.0672,1.0673,1.0671,1.0673
GBPCHF,20260611,145700,1.0674,1.0674,1.0673,1.0673
GBPCHF,20260611,145800,1.0672,1.0673,1.0671,1.0671
GBPCHF,20260611,145900,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260611,150000,1.0671,1.0673,1.0671,1.0673
GBPCHF,20260611,150100,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260611,150200,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260611,150300,1.0672,1.0673,1.0672,1.0672
GBPCHF,20260611,150400,1.0673,1.0673,1.0672,1.0673
GBPCHF,20260611,150500,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260611,150600,1.0672,1.0673,1.0671,1.0671
GBPCHF,20260611,150700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260611,150800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260611,150900,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260611,151000,1.0673,1.0673,1.0672,1.0672
GBPCHF,20260611,151100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260611,151200,1.0672,1.0672,1.0670,1.0672
GBPCHF,20260611,151300,1.0671,1.0672,1.0671,1.0671
GBPCHF,20260611,151400,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260611,151500,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260611,151600,1.0673,1.0673,1.0672,1.0672
GBPCHF,20260611,151700,1.0673,1.0673,1.0672,1.0672
GBPCHF,20260611,151800,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260611,151900,1.0673,1.0673,1.0672,1.0673
GBPCHF,20260611,152000,1.0672,1.0673,1.0672,1.0672
GBPCHF,20260611,152100,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260611,152200,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260611,152300,1.0672,1.0672,1.0669,1.0669
GBPCHF,20260611,152400,1.0670,1.0672,1.0670,1.0672
GBPCHF,20260611,152500,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260611,152600,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260611,152700,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260611,152800,1.0672,1.0672,1.0671,1.0672
GBPCHF,20260611,152900,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260611,153000,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260611,153100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260611,153200,1.0669,1.0670,1.0668,1.0668
GBPCHF,20260611,153300,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260611,153400,1.0668,1.0669,1.0668,1.0668
GBPCHF,20260611,153500,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260611,153600,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260611,153700,1.0669,1.0670,1.0668,1.0670
GBPCHF,20260611,153800,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260611,153900,1.0670,1.0671,1.0670,1.0670
GBPCHF,20260611,154000,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260611,154100,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260611,154200,1.0671,1.0671,1.0669,1.0669
GBPCHF,20260611,154300,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260611,154400,1.0671,1.0671,1.0670,1.0671
GBPCHF,20260611,154500,1.0670,1.0670,1.0669,1.0670
GBPCHF,20260611,154600,1.0669,1.0670,1.0668,1.0670
GBPCHF,20260611,154700,1.0669,1.0672,1.0669,1.0670
GBPCHF,20260611,154800,1.0671,1.0673,1.0670,1.0672
GBPCHF,20260611,154900,1.0671,1.0671,1.0670,1.0671
GBPCHF,20260611,155000,1.0670,1.0671,1.0670,1.0670
GBPCHF,20260611,155100,1.0671,1.0671,1.0670,1.0671
GBPCHF,20260611,155200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260611,155300,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260611,155400,1.0671,1.0671,1.0670,1.0671
GBPCHF,20260611,155500,1.0670,1.0672,1.0670,1.0672
GBPCHF,20260611,155600,1.0671,1.0673,1.0671,1.0673
GBPCHF,20260611,155700,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260611,155800,1.0672,1.0673,1.0672,1.0672
GBPCHF,20260611,155900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260611,160000,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260611,160100,1.0672,1.0674,1.0672,1.0674
GBPCHF,20260611,160200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260611,160300,1.0673,1.0673,1.0671,1.0671
GBPCHF,20260611,160400,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260611,160500,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260611,160600,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260611,160700,1.0670,1.0670,1.0668,1.0669
GBPCHF,20260611,160800,1.0670,1.0670,1.0669,1.0669
GBPCHF,20260611,160900,1.0670,1.0671,1.0669,1.0671
GBPCHF,20260611,161000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260611,161100,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260611,161200,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260611,161300,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260611,161400,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260611,161500,1.0674,1.0674,1.0673,1.0674
GBPCHF,20260611,161600,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260611,161700,1.0675,1.0675,1.0674,1.0674
GBPCHF,20260611,161800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260611,161900,1.0673,1.0674,1.0673,1.0674
GBPCHF,20260611,162000,1.0673,1.0676,1.0673,1.0675
GBPCHF,20260611,162100,1.0674,1.0675,1.0674,1.0675
GBPCHF,20260611,162200,1.0674,1.0674,1.0673,1.0673
GBPCHF,20260611,162300,1.0674,1.0674,1.0673,1.0674
GBPCHF,20260611,162400,1.0673,1.0673,1.0671,1.0671
GBPCHF,20260611,162500,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260611,162600,1.0673,1.0673,1.0671,1.0671
GBPCHF,20260611,162700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260611,162800,1.0672,1.0672,1.0670,1.0670
GBPCHF,20260611,162900,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260611,163000,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260611,163100,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260611,163200,1.0669,1.0669,1.0668,1.0669
GBPCHF,20260611,163300,1.0668,1.0669,1.0668,1.0668
GBPCHF,20260611,163400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260611,163500,1.0667,1.0669,1.0667,1.0669
GBPCHF,20260611,163600,1.0668,1.0670,1.0668,1.0670
GBPCHF,20260611,163700,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260611,163800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260611,163900,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260611,164000,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260611,164100,1.0671,1.0671,1.0668,1.0668
GBPCHF,20260611,164200,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260611,164300,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260611,164400,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260611,164500,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260611,164600,1.0670,1.0671,1.0669,1.0671
GBPCHF,20260611,164700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260611,164800,1.0670,1.0670,1.0669,1.0669
GBPCHF,20260611,164900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260611,165000,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260611,165100,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260611,165200,1.0666,1.0666,1.0665,1.0666
GBPCHF,20260611,165300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260611,165400,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260611,165500,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260611,165600,1.0665,1.0665,1.0664,1.0664
GBPCHF,20260611,165700,1.0665,1.0666,1.0665,1.0665
GBPCHF,20260611,165800,1.0665,1.0665,1.0663,1.0664
GBPCHF,20260611,165900,1.0663,1.0663,1.0662,1.0662
GBPCHF,20260611,170000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260611,170100,1.0663,1.0663,1.0662,1.0662
GBPCHF,20260611,170200,1.0663,1.0664,1.0663,1.0663
GBPCHF,20260611,170300,1.0664,1.0665,1.0663,1.0663
GBPCHF,20260611,170400,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260611,170500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260611,170600,1.0661,1.0663,1.0661,1.0661
GBPCHF,20260611,170700,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260611,170800,1.0662,1.0664,1.0661,1.0663
GBPCHF,20260611,170900,1.0664,1.0666,1.0663,1.0666
GBPCHF,20260611,171000,1.0667,1.0668,1.0666,1.0667
GBPCHF,20260611,171100,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260611,171200,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260611,171300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260611,171400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260611,171500,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260611,171600,1.0668,1.0670,1.0668,1.0670
GBPCHF,20260611,171700,1.0669,1.0671,1.0669,1.0670
GBPCHF,20260611,171800,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260611,171900,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260611,172000,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260611,172100,1.0669,1.0670,1.0669,1.0669
GBPCHF,20260611,172200,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260611,172300,1.0668,1.0668,1.0667,1.0668
GBPCHF,20260611,172400,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260611,172500,1.0668,1.0670,1.0668,1.0670
GBPCHF,20260611,172600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260611,172700,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260611,172800,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260611,172900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260611,173000,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260611,173100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260611,173200,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260611,173300,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260611,173400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260611,173500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260611,173600,1.0671,1.0671,1.0670,1.0671
GBPCHF,20260611,173700,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260611,173800,1.0673,1.0673,1.0672,1.0673
GBPCHF,20260611,173900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260611,174000,1.0674,1.0674,1.0672,1.0673
GBPCHF,20260611,174100,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260611,174200,1.0674,1.0674,1.0673,1.0673
GBPCHF,20260611,174300,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260611,174400,1.0673,1.0674,1.0673,1.0674
GBPCHF,20260611,174500,1.0673,1.0675,1.0673,1.0675
GBPCHF,20260611,174600,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260611,174700,1.0675,1.0675,1.0674,1.0675
GBPCHF,20260611,174800,1.0674,1.0675,1.0674,1.0674
GBPCHF,20260611,174900,1.0673,1.0675,1.0673,1.0675
GBPCHF,20260611,175000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260611,175100,1.0673,1.0673,1.0672,1.0672
GBPCHF,20260611,175200,1.0671,1.0672,1.0671,1.0671
GBPCHF,20260611,175300,1.0671,1.0673,1.0671,1.0673
GBPCHF,20260611,175400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260611,175500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260611,175600,1.0673,1.0674,1.0673,1.0674
GBPCHF,20260611,175700,1.0673,1.0675,1.0673,1.0675
GBPCHF,20260611,175800,1.0676,1.0676,1.0675,1.0675
GBPCHF,20260611,175900,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260611,180000,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260611,180100,1.0675,1.0675,1.0674,1.0675
GBPCHF,20260611,180200,1.0675,1.0675,1.0674,1.0674
GBPCHF,20260611,180300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260611,180400,1.0675,1.0675,1.0674,1.0674
GBPCHF,20260611,180500,1.0675,1.0675,1.0673,1.0674
GBPCHF,20260611,180600,1.0675,1.0675,1.0674,1.0675
GBPCHF,20260611,180700,1.0676,1.0676,1.0675,1.0675
GBPCHF,20260611,180800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260611,180900,1.0676,1.0676,1.0675,1.0675
GBPCHF,20260611,181000,1.0676,1.0676,1.0675,1.0676
GBPCHF,20260611,181100,1.0675,1.0677,1.0675,1.0677
GBPCHF,20260611,181200,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260611,181300,1.0676,1.0676,1.0675,1.0675
GBPCHF,20260611,181400,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260611,181500,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260611,181600,1.0675,1.0675,1.0674,1.0675
GBPCHF,20260611,181700,1.0675,1.0675,1.0674,1.0674
GBPCHF,20260611,181800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260611,181900,1.0675,1.0675,1.0674,1.0674
GBPCHF,20260611,182000,1.0674,1.0674,1.0673,1.0673
GBPCHF,20260611,182100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260611,182200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260611,182300,1.0674,1.0675,1.0674,1.0674
GBPCHF,20260611,182400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260611,182500,1.0673,1.0674,1.0673,1.0673
GBPCHF,20260611,182600,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260611,182700,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260611,182800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260611,182900,1.0673,1.0673,1.0672,1.0672
GBPCHF,20260611,183000,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260611,183100,1.0671,1.0672,1.0671,1.0671
GBPCHF,20260611,183200,1.0671,1.0672,1.0671,1.0671
GBPCHF,20260611,183300,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260611,183400,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260611,183500,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260611,183600,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260611,183700,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260611,183800,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260611,183900,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260611,184000,1.0672,1.0672,1.0671,1.0672
GBPCHF,20260611,184100,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260611,184200,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260611,184300,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260611,184400,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260611,184500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260611,184600,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260611,184700,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260611,184800,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260611,184900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260611,185000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260611,185100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260611,185200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260611,185300,1.0673,1.0674,1.0673,1.0674
GBPCHF,20260611,185400,1.0673,1.0675,1.0673,1.0675
GBPCHF,20260611,185500,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260611,185600,1.0674,1.0675,1.0674,1.0675
GBPCHF,20260611,185700,1.0675,1.0675,1.0674,1.0674
GBPCHF,20260611,185800,1.0675,1.0675,1.0674,1.0674
GBPCHF,20260611,185900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260611,190000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260611,190100,1.0676,1.0676,1.0675,1.0675
GBPCHF,20260611,190200,1.0676,1.0677,1.0676,1.0677
GBPCHF,20260611,190300,1.0676,1.0677,1.0676,1.0676
GBPCHF,20260611,190400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260611,190500,1.0674,1.0674,1.0673,1.0674
GBPCHF,20260611,190600,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260611,190700,1.0673,1.0674,1.0673,1.0673
GBPCHF,20260611,190800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260611,190900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260611,191000,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260611,191100,1.0673,1.0674,1.0673,1.0674
GBPCHF,20260611,191200,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260611,191300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260611,191400,1.0673,1.0674,1.0672,1.0674
GBPCHF,20260611,191500,1.0674,1.0674,1.0673,1.0673
GBPCHF,20260611,191600,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260611,191700,1.0673,1.0675,1.0673,1.0675
GBPCHF,20260611,191800,1.0674,1.0675,1.0674,1.0674
GBPCHF,20260611,191900,1.0675,1.0675,1.0674,1.0674
GBPCHF,20260611,192000,1.0673,1.0674,1.0673,1.0674
GBPCHF,20260611,192100,1.0675,1.0676,1.0675,1.0676
GBPCHF,20260611,192200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260611,192300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260611,192400,1.0674,1.0675,1.0674,1.0675
GBPCHF,20260611,192500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260611,192600,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260611,192700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260611,192800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260611,192900,1.0675,1.0675,1.0672,1.0673
GBPCHF,20260611,193000,1.0674,1.0675,1.0672,1.0673
GBPCHF,20260611,193100,1.0674,1.0674,1.0672,1.0672
GBPCHF,20260611,193200,1.0673,1.0676,1.0672,1.0676
GBPCHF,20260611,193300,1.0675,1.0677,1.0675,1.0677
GBPCHF,20260611,193400,1.0678,1.0679,1.0677,1.0679
GBPCHF,20260611,193500,1.0680,1.0683,1.0680,1.0682
GBPCHF,20260611,193600,1.0683,1.0683,1.0679,1.0680
GBPCHF,20260611,193700,1.0679,1.0681,1.0678,1.0680
GBPCHF,20260611,193800,1.0681,1.0682,1.0680,1.0680
GBPCHF,20260611,193900,1.0679,1.0680,1.0678,1.0679
GBPCHF,20260611,194000,1.0678,1.0680,1.0678,1.0679
GBPCHF,20260611,194100,1.0678,1.0679,1.0678,1.0678
GBPCHF,20260611,194200,1.0677,1.0678,1.0676,1.0677
GBPCHF,20260611,194300,1.0676,1.0678,1.0676,1.0677
GBPCHF,20260611,194400,1.0676,1.0677,1.0674,1.0674
GBPCHF,20260611,194500,1.0675,1.0675,1.0673,1.0674
GBPCHF,20260611,194600,1.0673,1.0676,1.0673,1.0676
GBPCHF,20260611,194700,1.0677,1.0677,1.0673,1.0674
GBPCHF,20260611,194800,1.0675,1.0675,1.0674,1.0675
GBPCHF,20260611,194900,1.0676,1.0676,1.0675,1.0675
GBPCHF,20260611,195000,1.0674,1.0676,1.0674,1.0675
GBPCHF,20260611,195100,1.0676,1.0676,1.0675,1.0676
GBPCHF,20260611,195200,1.0675,1.0677,1.0675,1.0677
GBPCHF,20260611,195300,1.0676,1.0677,1.0675,1.0676
GBPCHF,20260611,195400,1.0677,1.0677,1.0676,1.0677
GBPCHF,20260611,195500,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260611,195600,1.0676,1.0676,1.0675,1.0676
GBPCHF,20260611,195700,1.0675,1.0676,1.0675,1.0675
GBPCHF,20260611,195800,1.0676,1.0677,1.0676,1.0676
GBPCHF,20260611,195900,1.0675,1.0677,1.0675,1.0676
GBPCHF,20260611,200000,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260611,200100,1.0676,1.0678,1.0676,1.0677
GBPCHF,20260611,200200,1.0678,1.0678,1.0677,1.0677
GBPCHF,20260611,200300,1.0678,1.0679,1.0677,1.0678
GBPCHF,20260611,200400,1.0679,1.0680,1.0678,1.0679
GBPCHF,20260611,200500,1.0680,1.0681,1.0680,1.0680
GBPCHF,20260611,200600,1.0681,1.0681,1.0680,1.0681
GBPCHF,20260611,200700,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260611,200800,1.0680,1.0681,1.0680,1.0680
GBPCHF,20260611,200900,1.0679,1.0680,1.0679,1.0679
GBPCHF,20260611,201000,1.0678,1.0680,1.0678,1.0680
GBPCHF,20260611,201100,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260611,201200,1.0681,1.0681,1.0680,1.0680
GBPCHF,20260611,201300,1.0679,1.0679,1.0678,1.0678
GBPCHF,20260611,201400,1.0677,1.0678,1.0677,1.0678
GBPCHF,20260611,201500,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260611,201600,1.0677,1.0677,1.0676,1.0677
GBPCHF,20260611,201700,1.0676,1.0677,1.0676,1.0677
GBPCHF,20260611,201800,1.0676,1.0676,1.0674,1.0675
GBPCHF,20260611,201900,1.0674,1.0675,1.0674,1.0675
GBPCHF,20260611,202000,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260611,202100,1.0674,1.0674,1.0673,1.0673
GBPCHF,20260611,202200,1.0674,1.0674,1.0673,1.0674
GBPCHF,20260611,202300,1.0673,1.0675,1.0673,1.0675
GBPCHF,20260611,202400,1.0676,1.0676,1.0675,1.0675
GBPCHF,20260611,202500,1.0674,1.0675,1.0674,1.0675
GBPCHF,20260611,202600,1.0674,1.0674,1.0673,1.0674
GBPCHF,20260611,202700,1.0673,1.0673,1.0672,1.0672
GBPCHF,20260611,202800,1.0673,1.0673,1.0672,1.0673
GBPCHF,20260611,202900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260611,203000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260611,203100,1.0673,1.0673,1.0672,1.0672
GBPCHF,20260611,203200,1.0673,1.0674,1.0673,1.0673
GBPCHF,20260611,203300,1.0674,1.0675,1.0674,1.0675
GBPCHF,20260611,203400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260611,203500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260611,203600,1.0674,1.0675,1.0674,1.0674
GBPCHF,20260611,203700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260611,203800,1.0675,1.0675,1.0674,1.0674
GBPCHF,20260611,203900,1.0673,1.0674,1.0673,1.0674
GBPCHF,20260611,204000,1.0673,1.0674,1.0673,1.0674
GBPCHF,20260611,204100,1.0673,1.0674,1.0673,1.0673
GBPCHF,20260611,204200,1.0674,1.0674,1.0673,1.0673
GBPCHF,20260611,204300,1.0673,1.0674,1.0673,1.0673
GBPCHF,20260611,204400,1.0674,1.0674,1.0673,1.0673
GBPCHF,20260611,204500,1.0673,1.0674,1.0673,1.0674
GBPCHF,20260611,204600,1.0673,1.0674,1.0673,1.0673
GBPCHF,20260611,204700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260611,204800,1.0674,1.0674,1.0673,1.0673
GBPCHF,20260611,204900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260611,205000,1.0674,1.0674,1.0672,1.0672
GBPCHF,20260611,205100,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260611,205200,1.0672,1.0674,1.0672,1.0673
GBPCHF,20260611,205300,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260611,205400,1.0672,1.0673,1.0672,1.0672
GBPCHF,20260611,205500,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260611,205600,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260611,205700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260611,205800,1.0674,1.0674,1.0673,1.0674
GBPCHF,20260611,205900,1.0675,1.0675,1.0674,1.0674
GBPCHF,20260611,210000,1.0673,1.0674,1.0673,1.0674
GBPCHF,20260611,210100,1.0675,1.0675,1.0673,1.0673
GBPCHF,20260611,210200,1.0673,1.0673,1.0672,1.0673
GBPCHF,20260611,210300,1.0673,1.0673,1.0672,1.0672
GBPCHF,20260611,210400,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260611,210500,1.0673,1.0673,1.0671,1.0671
GBPCHF,20260611,210600,1.0670,1.0671,1.0670,1.0670
GBPCHF,20260611,210700,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260611,210800,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260611,210900,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260611,211000,1.0671,1.0672,1.0671,1.0671
GBPCHF,20260611,211100,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260611,211200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260611,211300,1.0670,1.0671,1.0669,1.0669
GBPCHF,20260611,211400,1.0670,1.0672,1.0670,1.0672
GBPCHF,20260611,211500,1.0671,1.0673,1.0671,1.0672
GBPCHF,20260611,211600,1.0671,1.0672,1.0671,1.0671
GBPCHF,20260611,211700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260611,211800,1.0670,1.0670,1.0669,1.0670
GBPCHF,20260611,211900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260611,212000,1.0671,1.0671,1.0670,1.0671
GBPCHF,20260611,212100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260611,212200,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260611,212300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260611,212400,1.0670,1.0670,1.0669,1.0669
GBPCHF,20260611,212500,1.0670,1.0670,1.0669,1.0669
GBPCHF,20260611,212600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260611,212700,1.0670,1.0670,1.0669,1.0669
GBPCHF,20260611,212800,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260611,212900,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260611,213000,1.0668,1.0669,1.0667,1.0668
GBPCHF,20260611,213100,1.0669,1.0669,1.0667,1.0668
GBPCHF,20260611,213200,1.0667,1.0668,1.0666,1.0667
GBPCHF,20260611,213300,1.0666,1.0668,1.0666,1.0667
GBPCHF,20260611,213400,1.0666,1.0668,1.0666,1.0668
GBPCHF,20260611,213500,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260611,213600,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260611,213700,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260611,213800,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260611,213900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260611,214000,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260611,214100,1.0666,1.0666,1.0665,1.0665
GBPCHF,20260611,214200,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260611,214300,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260611,214400,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260611,214500,1.0664,1.0665,1.0664,1.0664
GBPCHF,20260611,214600,1.0665,1.0665,1.0664,1.0664
GBPCHF,20260611,214700,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260611,214800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260611,214900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260611,215000,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260611,215100,1.0662,1.0663,1.0662,1.0662
GBPCHF,20260611,215200,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260611,215300,1.0662,1.0664,1.0662,1.0664
GBPCHF,20260611,215400,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260611,215500,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260611,215600,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260611,215700,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260611,215800,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260611,215900,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260611,220000,1.0663,1.0663,1.0662,1.0663
GBPCHF,20260611,220100,1.0663,1.0663,1.0662,1.0662
GBPCHF,20260611,220200,1.0663,1.0663,1.0662,1.0662
GBPCHF,20260611,220300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260611,220400,1.0661,1.0661,1.0660,1.0661
GBPCHF,20260611,220500,1.0660,1.0661,1.0660,1.0660
GBPCHF,20260611,220600,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260611,220700,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260611,220800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260611,220900,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260611,221000,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260611,221100,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260611,221200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260611,221300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260611,221400,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260611,221500,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260611,221600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260611,221700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260611,221800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260611,221900,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260611,222000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260611,222100,1.0659,1.0659,1.0658,1.0659
GBPCHF,20260611,222200,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260611,222300,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260611,222400,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260611,222500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260611,222600,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260611,222700,1.0657,1.0658,1.0657,1.0657
GBPCHF,20260611,222800,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260611,222900,1.0656,1.0657,1.0656,1.0656
GBPCHF,20260611,223000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260611,223100,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260611,223200,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260611,223300,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260611,223400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260611,223500,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260611,223600,1.0655,1.0659,1.0655,1.0659
GBPCHF,20260611,223700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260611,223800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260611,223900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260611,224000,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260611,224100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260611,224200,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260611,224300,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260611,224400,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260611,224500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260611,224600,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260611,224700,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260611,224800,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260611,224900,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260611,225000,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260611,225100,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260611,225200,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260611,225300,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260611,225400,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260611,225500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260611,225600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260611,225700,1.0660,1.0660,1.0659,1.0660
GBPCHF,20260611,225800,1.0659,1.0660,1.0659,1.0659
GBPCHF,20260611,225900,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260611,230000,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260611,230100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260611,230200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260611,230300,1.0661,1.0666,1.0661,1.0664
GBPCHF,20260611,230400,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260611,230500,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260611,230600,1.0666,1.0669,1.0666,1.0669
GBPCHF,20260611,230700,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260611,230800,1.0666,1.0666,1.0661,1.0664
GBPCHF,20260611,230900,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260611,231000,1.0665,1.0665,1.0663,1.0663
GBPCHF,20260611,231100,1.0662,1.0666,1.0661,1.0666
GBPCHF,20260611,231200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260611,231300,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260611,231400,1.0665,1.0665,1.0661,1.0661
GBPCHF,20260611,231500,1.0662,1.0664,1.0662,1.0664
GBPCHF,20260611,231600,1.0663,1.0666,1.0663,1.0666
GBPCHF,20260611,231700,1.0665,1.0665,1.0662,1.0664
GBPCHF,20260611,231800,1.0665,1.0667,1.0665,1.0667
GBPCHF,20260611,231900,1.0666,1.0666,1.0665,1.0665
GBPCHF,20260611,232000,1.0664,1.0664,1.0661,1.0661
GBPCHF,20260611,232100,1.0662,1.0664,1.0662,1.0662
GBPCHF,20260611,232200,1.0663,1.0663,1.0662,1.0662
GBPCHF,20260611,232300,1.0661,1.0662,1.0660,1.0661
GBPCHF,20260611,232400,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260611,232500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260611,232600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260611,232700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260611,232800,1.0661,1.0661,1.0659,1.0660
GBPCHF,20260611,232900,1.0661,1.0661,1.0659,1.0660
GBPCHF,20260611,233000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260611,233100,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260611,233200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260611,233300,1.0659,1.0660,1.0659,1.0659
GBPCHF,20260611,233400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260611,233500,1.0658,1.0658,1.0656,1.0656
GBPCHF,20260611,233600,1.0657,1.0660,1.0657,1.0659
GBPCHF,20260611,233700,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260611,233800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260611,233900,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260611,234000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260611,234100,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260611,234200,1.0660,1.0661,1.0660,1.0660
GBPCHF,20260611,234300,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260611,234400,1.0661,1.0661,1.0660,1.0661
GBPCHF,20260611,234500,1.0660,1.0661,1.0659,1.0660
GBPCHF,20260611,234600,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260611,234700,1.0659,1.0660,1.0659,1.0659
GBPCHF,20260611,234800,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260611,234900,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260611,235000,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260611,235100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260611,235200,1.0661,1.0666,1.0661,1.0663
GBPCHF,20260611,235300,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260611,235400,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260611,235500,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260611,235600,1.0661,1.0663,1.0659,1.0659
GBPCHF,20260611,235700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260611,235800,1.0659,1.0659,1.0657,1.0658
GBPCHF,20260611,235900,1.0657,1.0659,1.0657,1.0657
GBPCHF,20260612,000000,1.0656,1.0657,1.0656,1.0656
GBPJPY,20260611,000100,214.57,214.57,214.51,214.51
GBPJPY,20260611,000200,214.49,214.49,214.46,214.46
GBPJPY,20260611,000300,214.45,214.45,214.42,214.43
GBPJPY,20260611,000400,214.44,214.44,214.42,214.42
GBPJPY,20260611,000500,214.41,214.41,214.40,214.40
GBPJPY,20260611,000600,214.39,214.39,214.39,214.39
GBPJPY,20260611,000700,214.40,214.40,214.40,214.40
GBPJPY,20260611,000800,214.40,214.40,214.40,214.40
GBPJPY,20260611,000900,214.40,214.40,214.38,214.38
GBPJPY,20260611,001000,214.39,214.39,214.39,214.39
GBPJPY,20260611,001100,214.39,214.39,214.37,214.38
GBPJPY,20260611,001200,214.38,214.38,214.38,214.38
GBPJPY,20260611,001300,214.37,214.38,214.36,214.38
GBPJPY,20260611,001400,214.39,214.39,214.38,214.38
GBPJPY,20260611,001500,214.37,214.39,214.37,214.39
GBPJPY,20260611,001600,214.38,214.38,214.38,214.38
GBPJPY,20260611,001700,214.38,214.38,214.38,214.38
GBPJPY,20260611,001800,214.38,214.38,214.37,214.37
GBPJPY,20260611,001900,214.38,214.39,214.38,214.39
GBPJPY,20260611,002000,214.40,214.40,214.39,214.39
GBPJPY,20260611,002100,214.39,214.39,214.39,214.39
GBPJPY,20260611,002200,214.39,214.39,214.39,214.39
GBPJPY,20260611,002300,214.38,214.40,214.38,214.39
GBPJPY,20260611,002400,214.39,214.39,214.39,214.39
GBPJPY,20260611,002500,214.40,214.40,214.39,214.39
GBPJPY,20260611,002600,214.39,214.39,214.39,214.39
GBPJPY,20260611,002700,214.40,214.40,214.40,214.40
GBPJPY,20260611,002800,214.41,214.42,214.41,214.42
GBPJPY,20260611,002900,214.42,214.42,214.42,214.42
GBPJPY,20260611,003000,214.42,214.42,214.42,214.42
GBPJPY,20260611,003100,214.42,214.42,214.42,214.42
GBPJPY,20260611,003200,214.42,214.43,214.42,214.43
GBPJPY,20260611,003300,214.43,214.43,214.43,214.43
GBPJPY,20260611,003400,214.43,214.43,214.43,214.43
GBPJPY,20260611,003500,214.45,214.45,214.45,214.45
GBPJPY,20260611,003600,214.45,214.45,214.44,214.44
GBPJPY,20260611,003700,214.44,214.44,214.44,214.44
GBPJPY,20260611,003800,214.44,214.46,214.44,214.46
GBPJPY,20260611,003900,214.47,214.47,214.46,214.46
GBPJPY,20260611,004000,214.46,214.47,214.46,214.47
GBPJPY,20260611,004100,214.48,214.48,214.48,214.48
GBPJPY,20260611,004200,214.48,214.48,214.48,214.48
GBPJPY,20260611,004300,214.47,214.48,214.47,214.48
GBPJPY,20260611,004400,214.49,214.49,214.48,214.48
GBPJPY,20260611,004500,214.47,214.47,214.45,214.47
GBPJPY,20260611,004600,214.48,214.48,214.48,214.48
GBPJPY,20260611,004700,214.47,214.48,214.47,214.48
GBPJPY,20260611,004800,214.48,214.48,214.46,214.46
GBPJPY,20260611,004900,214.45,214.45,214.45,214.45
GBPJPY,20260611,005000,214.45,214.45,214.45,214.45
GBPJPY,20260611,005100,214.45,214.45,214.45,214.45
GBPJPY,20260611,005200,214.45,214.45,214.45,214.45
GBPJPY,20260611,005300,214.46,214.46,214.46,214.46
GBPJPY,20260611,005400,214.45,214.45,214.44,214.44
GBPJPY,20260611,005500,214.43,214.45,214.43,214.45
GBPJPY,20260611,005600,214.44,214.44,214.43,214.43
GBPJPY,20260611,005700,214.43,214.43,214.43,214.43
GBPJPY,20260611,005800,214.43,214.43,214.43,214.43
GBPJPY,20260611,005900,214.42,214.42,214.41,214.41
GBPJPY,20260611,010000,214.42,214.42,214.40,214.40
GBPJPY,20260611,010100,214.39,214.39,214.38,214.39
GBPJPY,20260611,010200,214.38,214.39,214.38,214.39
GBPJPY,20260611,010300,214.40,214.40,214.40,214.40
GBPJPY,20260611,010400,214.40,214.40,214.39,214.39
GBPJPY,20260611,010500,214.40,214.40,214.39,214.39
GBPJPY,20260611,010600,214.37,214.37,214.35,214.36
GBPJPY,20260611,010700,214.35,214.35,214.35,214.35
GBPJPY,20260611,010800,214.35,214.35,214.35,214.35
GBPJPY,20260611,010900,214.34,214.34,214.34,214.34
GBPJPY,20260611,011000,214.34,214.35,214.34,214.35
GBPJPY,20260611,011100,214.35,214.35,214.35,214.35
GBPJPY,20260611,011200,214.35,214.35,214.35,214.35
GBPJPY,20260611,011300,214.35,214.35,214.33,214.33
GBPJPY,20260611,011400,214.33,214.33,214.33,214.33
GBPJPY,20260611,011500,214.32,214.32,214.32,214.32
GBPJPY,20260611,011600,214.32,214.32,214.31,214.32
GBPJPY,20260611,011700,214.32,214.32,214.32,214.32
GBPJPY,20260611,011800,214.31,214.32,214.30,214.32
GBPJPY,20260611,011900,214.33,214.33,214.33,214.33
GBPJPY,20260611,012000,214.33,214.40,214.33,214.40
GBPJPY,20260611,012100,214.39,214.44,214.39,214.39
GBPJPY,20260611,012200,214.38,214.39,214.37,214.37
GBPJPY,20260611,012300,214.37,214.37,214.37,214.37
GBPJPY,20260611,012400,214.37,214.38,214.37,214.38
GBPJPY,20260611,012500,214.39,214.39,214.37,214.38
GBPJPY,20260611,012600,214.39,214.44,214.39,214.43
GBPJPY,20260611,012700,214.44,214.47,214.44,214.47
GBPJPY,20260611,012800,214.48,214.49,214.48,214.48
GBPJPY,20260611,012900,214.46,214.47,214.45,214.47
GBPJPY,20260611,013000,214.48,214.48,214.48,214.48
GBPJPY,20260611,013100,214.47,214.47,214.47,214.47
GBPJPY,20260611,013200,214.47,214.48,214.47,214.47
GBPJPY,20260611,013300,214.46,214.47,214.45,214.46
GBPJPY,20260611,013400,214.46,214.46,214.45,214.45
GBPJPY,20260611,013500,214.44,214.44,214.44,214.44
GBPJPY,20260611,013600,214.45,214.45,214.45,214.45
GBPJPY,20260611,013700,214.46,214.48,214.46,214.48
GBPJPY,20260611,013800,214.48,214.49,214.47,214.49
GBPJPY,20260611,013900,214.49,214.49,214.49,214.49
GBPJPY,20260611,014000,214.49,214.49,214.49,214.49
GBPJPY,20260611,014100,214.48,214.48,214.48,214.48
GBPJPY,20260611,014200,214.48,214.49,214.48,214.49
GBPJPY,20260611,014300,214.50,214.51,214.50,214.51
GBPJPY,20260611,014400,214.50,214.50,214.49,214.49
GBPJPY,20260611,014500,214.49,214.49,214.49,214.49
GBPJPY,20260611,014600,214.50,214.50,214.48,214.48
GBPJPY,20260611,014700,214.47,214.47,214.46,214.47
GBPJPY,20260611,014800,214.46,214.46,214.46,214.46
GBPJPY,20260611,014900,214.46,214.46,214.46,214.46
GBPJPY,20260611,015000,214.46,214.46,214.45,214.45
GBPJPY,20260611,015100,214.46,214.46,214.46,214.46
GBPJPY,20260611,015200,214.46,214.47,214.46,214.47
GBPJPY,20260611,015300,214.48,214.48,214.48,214.48
GBPJPY,20260611,015400,214.48,214.48,214.48,214.48
GBPJPY,20260611,015500,214.48,214.48,214.48,214.48
GBPJPY,20260611,015600,214.48,214.49,214.48,214.49
GBPJPY,20260611,015700,214.49,214.50,214.49,214.49
GBPJPY,20260611,015800,214.49,214.49,214.44,214.44
GBPJPY,20260611,015900,214.45,214.46,214.45,214.46
GBPJPY,20260611,020000,214.47,214.47,214.46,214.46
GBPJPY,20260611,020100,214.48,214.52,214.48,214.51
GBPJPY,20260611,020200,214.52,214.52,214.51,214.51
GBPJPY,20260611,020300,214.52,214.54,214.52,214.54
GBPJPY,20260611,020400,214.53,214.53,214.51,214.51
GBPJPY,20260611,020500,214.50,214.51,214.49,214.49
GBPJPY,20260611,020600,214.50,214.51,214.49,214.49
GBPJPY,20260611,020700,214.49,214.50,214.49,214.50
GBPJPY,20260611,020800,214.51,214.52,214.51,214.51
GBPJPY,20260611,020900,214.49,214.49,214.49,214.49
GBPJPY,20260611,021000,214.48,214.48,214.47,214.47
GBPJPY,20260611,021100,214.46,214.46,214.46,214.46
GBPJPY,20260611,021200,214.46,214.48,214.45,214.48
GBPJPY,20260611,021300,214.49,214.49,214.49,214.49
GBPJPY,20260611,021400,214.50,214.52,214.50,214.51
GBPJPY,20260611,021500,214.50,214.51,214.50,214.51
GBPJPY,20260611,021600,214.52,214.55,214.52,214.55
GBPJPY,20260611,021700,214.56,214.57,214.55,214.55
GBPJPY,20260611,021800,214.54,214.58,214.54,214.57
GBPJPY,20260611,021900,214.56,214.57,214.56,214.57
GBPJPY,20260611,022000,214.58,214.58,214.58,214.58
GBPJPY,20260611,022100,214.57,214.57,214.56,214.56
GBPJPY,20260611,022200,214.57,214.58,214.57,214.58
GBPJPY,20260611,022300,214.57,214.57,214.57,214.57
GBPJPY,20260611,022400,214.58,214.58,214.58,214.58
GBPJPY,20260611,022500,214.58,214.58,214.57,214.57
GBPJPY,20260611,022600,214.58,214.58,214.58,214.58
GBPJPY,20260611,022700,214.57,214.57,214.57,214.57
GBPJPY,20260611,022800,214.56,214.58,214.56,214.58
GBPJPY,20260611,022900,214.57,214.58,214.57,214.58
GBPJPY,20260611,023000,214.58,214.58,214.58,214.58
GBPJPY,20260611,023100,214.57,214.58,214.57,214.58
GBPJPY,20260611,023200,214.57,214.58,214.57,214.58
GBPJPY,20260611,023300,214.58,214.58,214.58,214.58
GBPJPY,20260611,023400,214.57,214.58,214.56,214.58
GBPJPY,20260611,023500,214.59,214.59,214.58,214.58
GBPJPY,20260611,023600,214.58,214.58,214.56,214.57
GBPJPY,20260611,023700,214.56,214.56,214.54,214.55
GBPJPY,20260611,023800,214.54,214.54,214.54,214.54
GBPJPY,20260611,023900,214.54,214.54,214.54,214.54
GBPJPY,20260611,024000,214.53,214.53,214.53,214.53
GBPJPY,20260611,024100,214.53,214.54,214.53,214.54
GBPJPY,20260611,024200,214.54,214.56,214.54,214.56
GBPJPY,20260611,024300,214.57,214.58,214.57,214.58
GBPJPY,20260611,024400,214.57,214.57,214.55,214.55
GBPJPY,20260611,024500,214.56,214.56,214.54,214.54
GBPJPY,20260611,024600,214.55,214.56,214.55,214.55
GBPJPY,20260611,024700,214.56,214.58,214.56,214.58
GBPJPY,20260611,024800,214.59,214.59,214.57,214.57
GBPJPY,20260611,024900,214.56,214.56,214.55,214.55
GBPJPY,20260611,025000,214.55,214.56,214.55,214.56
GBPJPY,20260611,025100,214.55,214.56,214.55,214.56
GBPJPY,20260611,025200,214.57,214.57,214.55,214.55
GBPJPY,20260611,025300,214.57,214.57,214.57,214.57
GBPJPY,20260611,025400,214.57,214.58,214.57,214.58
GBPJPY,20260611,025500,214.57,214.58,214.56,214.57
GBPJPY,20260611,025600,214.58,214.58,214.57,214.58
GBPJPY,20260611,025700,214.57,214.57,214.56,214.57
GBPJPY,20260611,025800,214.57,214.58,214.57,214.58
GBPJPY,20260611,025900,214.58,214.58,214.58,214.58
GBPJPY,20260611,030000,214.59,214.60,214.59,214.60
GBPJPY,20260611,030100,214.61,214.61,214.60,214.60
GBPJPY,20260611,030200,214.59,214.61,214.59,214.61
GBPJPY,20260611,030300,214.62,214.63,214.62,214.62
GBPJPY,20260611,030400,214.62,214.62,214.62,214.62
GBPJPY,20260611,030500,214.63,214.67,214.63,214.65
GBPJPY,20260611,030600,214.66,214.68,214.66,214.66
GBPJPY,20260611,030700,214.65,214.65,214.64,214.64
GBPJPY,20260611,030800,214.63,214.64,214.62,214.64
GBPJPY,20260611,030900,214.63,214.64,214.63,214.64
GBPJPY,20260611,031000,214.65,214.71,214.65,214.68
GBPJPY,20260611,031100,214.69,214.70,214.69,214.69
GBPJPY,20260611,031200,214.70,214.76,214.70,214.75
GBPJPY,20260611,031300,214.75,214.76,214.75,214.76
GBPJPY,20260611,031400,214.76,214.76,214.76,214.76
GBPJPY,20260611,031500,214.77,214.77,214.76,214.76
GBPJPY,20260611,031600,214.77,214.79,214.77,214.77
GBPJPY,20260611,031700,214.76,214.77,214.76,214.77
GBPJPY,20260611,031800,214.78,214.78,214.76,214.76
GBPJPY,20260611,031900,214.75,214.75,214.75,214.75
GBPJPY,20260611,032000,214.75,214.76,214.75,214.76
GBPJPY,20260611,032100,214.78,214.78,214.75,214.76
GBPJPY,20260611,032200,214.75,214.76,214.75,214.75
GBPJPY,20260611,032300,214.75,214.75,214.75,214.75
GBPJPY,20260611,032400,214.76,214.76,214.76,214.76
GBPJPY,20260611,032500,214.75,214.77,214.75,214.77
GBPJPY,20260611,032600,214.78,214.78,214.78,214.78
GBPJPY,20260611,032700,214.79,214.80,214.79,214.80
GBPJPY,20260611,032800,214.81,214.82,214.79,214.79
GBPJPY,20260611,032900,214.80,214.81,214.79,214.80
GBPJPY,20260611,033000,214.81,214.81,214.81,214.81
GBPJPY,20260611,033100,214.80,214.80,214.79,214.79
GBPJPY,20260611,033200,214.80,214.80,214.79,214.79
GBPJPY,20260611,033300,214.78,214.79,214.78,214.78
GBPJPY,20260611,033400,214.77,214.78,214.77,214.77
GBPJPY,20260611,033500,214.77,214.77,214.77,214.77
GBPJPY,20260611,033600,214.78,214.78,214.78,214.78
GBPJPY,20260611,033700,214.78,214.78,214.78,214.78
GBPJPY,20260611,033800,214.77,214.79,214.77,214.79
GBPJPY,20260611,033900,214.80,214.80,214.79,214.80
GBPJPY,20260611,034000,214.81,214.81,214.79,214.80
GBPJPY,20260611,034100,214.81,214.81,214.80,214.81
GBPJPY,20260611,034200,214.82,214.82,214.82,214.82
GBPJPY,20260611,034300,214.82,214.82,214.80,214.80
GBPJPY,20260611,034400,214.79,214.79,214.79,214.79
GBPJPY,20260611,034500,214.79,214.79,214.79,214.79
GBPJPY,20260611,034600,214.79,214.80,214.79,214.79
GBPJPY,20260611,034700,214.80,214.80,214.80,214.80
GBPJPY,20260611,034800,214.80,214.82,214.80,214.82
GBPJPY,20260611,034900,214.83,214.83,214.82,214.83
GBPJPY,20260611,035000,214.82,214.83,214.82,214.83
GBPJPY,20260611,035100,214.83,214.83,214.82,214.82
GBPJPY,20260611,035200,214.82,214.82,214.82,214.82
GBPJPY,20260611,035300,214.82,214.82,214.82,214.82
GBPJPY,20260611,035400,214.79,214.79,214.79,214.79
GBPJPY,20260611,035500,214.80,214.80,214.80,214.80
GBPJPY,20260611,035600,214.79,214.79,214.79,214.79
GBPJPY,20260611,035700,214.78,214.79,214.78,214.79
GBPJPY,20260611,035800,214.79,214.80,214.79,214.79
GBPJPY,20260611,035900,214.78,214.78,214.78,214.78
GBPJPY,20260611,040000,214.79,214.79,214.79,214.79
GBPJPY,20260611,040100,214.79,214.79,214.79,214.79
GBPJPY,20260611,040200,214.79,214.80,214.79,214.80
GBPJPY,20260611,040300,214.79,214.80,214.79,214.79
GBPJPY,20260611,040400,214.80,214.80,214.80,214.80
GBPJPY,20260611,040500,214.79,214.80,214.79,214.80
GBPJPY,20260611,040600,214.81,214.81,214.79,214.79
GBPJPY,20260611,040700,214.79,214.79,214.77,214.77
GBPJPY,20260611,040800,214.78,214.79,214.78,214.79
GBPJPY,20260611,040900,214.79,214.79,214.79,214.79
GBPJPY,20260611,041000,214.78,214.78,214.78,214.78
GBPJPY,20260611,041100,214.78,214.78,214.76,214.76
GBPJPY,20260611,041200,214.76,214.76,214.75,214.76
GBPJPY,20260611,041300,214.77,214.77,214.76,214.76
GBPJPY,20260611,041400,214.76,214.76,214.76,214.76
GBPJPY,20260611,041500,214.75,214.75,214.75,214.75
GBPJPY,20260611,041600,214.75,214.75,214.75,214.75
GBPJPY,20260611,041700,214.74,214.74,214.74,214.74
GBPJPY,20260611,041800,214.73,214.74,214.73,214.74
GBPJPY,20260611,041900,214.74,214.76,214.74,214.75
GBPJPY,20260611,042000,214.74,214.75,214.74,214.75
GBPJPY,20260611,042100,214.76,214.77,214.75,214.75
GBPJPY,20260611,042200,214.74,214.74,214.73,214.73
GBPJPY,20260611,042300,214.73,214.73,214.73,214.73
GBPJPY,20260611,042400,214.72,214.72,214.71,214.71
GBPJPY,20260611,042500,214.71,214.71,214.71,214.71
GBPJPY,20260611,042600,214.71,214.71,214.70,214.70
GBPJPY,20260611,042700,214.71,214.71,214.71,214.71
GBPJPY,20260611,042800,214.72,214.72,214.72,214.72
GBPJPY,20260611,042900,214.72,214.72,214.71,214.71
GBPJPY,20260611,043000,214.71,214.71,214.70,214.70
GBPJPY,20260611,043100,214.71,214.71,214.71,214.71
GBPJPY,20260611,043200,214.71,214.71,214.70,214.70
GBPJPY,20260611,043300,214.69,214.70,214.69,214.70
GBPJPY,20260611,043400,214.70,214.70,214.70,214.70
GBPJPY,20260611,043500,214.68,214.68,214.67,214.67
GBPJPY,20260611,043600,214.68,214.69,214.68,214.69
GBPJPY,20260611,043700,214.68,214.68,214.68,214.68
GBPJPY,20260611,043800,214.68,214.70,214.68,214.70
GBPJPY,20260611,043900,214.69,214.70,214.69,214.70
GBPJPY,20260611,044000,214.71,214.71,214.71,214.71
GBPJPY,20260611,044100,214.70,214.70,214.70,214.70
GBPJPY,20260611,044200,214.70,214.70,214.70,214.70
GBPJPY,20260611,044300,214.70,214.70,214.70,214.70
GBPJPY,20260611,044400,214.71,214.72,214.71,214.72
GBPJPY,20260611,044500,214.72,214.72,214.72,214.72
GBPJPY,20260611,044600,214.73,214.73,214.73,214.73
GBPJPY,20260611,044700,214.73,214.74,214.73,214.74
GBPJPY,20260611,044800,214.74,214.74,214.74,214.74
GBPJPY,20260611,044900,214.73,214.73,214.73,214.73
GBPJPY,20260611,045000,214.73,214.73,214.73,214.73
GBPJPY,20260611,045100,214.74,214.74,214.74,214.74
GBPJPY,20260611,045200,214.74,214.74,214.73,214.73
GBPJPY,20260611,045300,214.73,214.73,214.72,214.72
GBPJPY,20260611,045400,214.71,214.72,214.71,214.72
GBPJPY,20260611,045500,214.72,214.72,214.72,214.72
GBPJPY,20260611,045600,214.72,214.74,214.72,214.74
GBPJPY,20260611,045700,214.74,214.74,214.74,214.74
GBPJPY,20260611,045800,214.75,214.75,214.73,214.73
GBPJPY,20260611,045900,214.72,214.72,214.72,214.72
GBPJPY,20260611,050000,214.72,214.72,214.72,214.72
GBPJPY,20260611,050100,214.73,214.73,214.73,214.73
GBPJPY,20260611,050200,214.74,214.74,214.74,214.74
GBPJPY,20260611,050300,214.73,214.74,214.72,214.74
GBPJPY,20260611,050400,214.74,214.74,214.74,214.74
GBPJPY,20260611,050500,214.74,214.74,214.74,214.74
GBPJPY,20260611,050600,214.74,214.74,214.73,214.73
GBPJPY,20260611,050700,214.72,214.72,214.70,214.70
GBPJPY,20260611,050800,214.70,214.70,214.70,214.70
GBPJPY,20260611,050900,214.71,214.71,214.71,214.71
GBPJPY,20260611,051000,214.71,214.73,214.71,214.73
GBPJPY,20260611,051100,214.73,214.73,214.71,214.71
GBPJPY,20260611,051200,214.70,214.70,214.69,214.69
GBPJPY,20260611,051300,214.68,214.69,214.68,214.69
GBPJPY,20260611,051400,214.69,214.69,214.69,214.69
GBPJPY,20260611,051500,214.70,214.70,214.69,214.69
GBPJPY,20260611,051600,214.69,214.70,214.69,214.70
GBPJPY,20260611,051700,214.71,214.71,214.70,214.70
GBPJPY,20260611,051800,214.70,214.71,214.70,214.71
GBPJPY,20260611,051900,214.70,214.70,214.70,214.70
GBPJPY,20260611,052000,214.70,214.70,214.70,214.70
GBPJPY,20260611,052100,214.70,214.70,214.69,214.69
GBPJPY,20260611,052200,214.69,214.70,214.69,214.70
GBPJPY,20260611,052300,214.71,214.71,214.71,214.71
GBPJPY,20260611,052400,214.71,214.71,214.71,214.71
GBPJPY,20260611,052500,214.71,214.71,214.71,214.71
GBPJPY,20260611,052600,214.71,214.71,214.71,214.71
GBPJPY,20260611,052700,214.72,214.72,214.72,214.72
GBPJPY,20260611,052800,214.72,214.72,214.71,214.72
GBPJPY,20260611,052900,214.72,214.72,214.72,214.72
GBPJPY,20260611,053000,214.72,214.72,214.71,214.71
GBPJPY,20260611,053100,214.72,214.73,214.71,214.71
GBPJPY,20260611,053200,214.70,214.71,214.70,214.71
GBPJPY,20260611,053300,214.72,214.72,214.71,214.71
GBPJPY,20260611,053400,214.71,214.72,214.71,214.72
GBPJPY,20260611,053500,214.73,214.73,214.73,214.73
GBPJPY,20260611,053600,214.73,214.73,214.73,214.73
GBPJPY,20260611,053700,214.73,214.73,214.71,214.71
GBPJPY,20260611,053800,214.71,214.71,214.71,214.71
GBPJPY,20260611,053900,214.71,214.71,214.71,214.71
GBPJPY,20260611,054000,214.72,214.73,214.72,214.73
GBPJPY,20260611,054100,214.73,214.73,214.73,214.73
GBPJPY,20260611,054200,214.73,214.73,214.73,214.73
GBPJPY,20260611,054300,214.73,214.73,214.72,214.73
GBPJPY,20260611,054400,214.73,214.73,214.73,214.73
GBPJPY,20260611,054500,214.73,214.73,214.73,214.73
GBPJPY,20260611,054600,214.73,214.73,214.73,214.73
GBPJPY,20260611,054700,214.72,214.72,214.72,214.72
GBPJPY,20260611,054800,214.73,214.73,214.73,214.73
GBPJPY,20260611,054900,214.73,214.73,214.73,214.73
GBPJPY,20260611,055000,214.73,214.74,214.73,214.73
GBPJPY,20260611,055100,214.72,214.73,214.72,214.73
GBPJPY,20260611,055200,214.73,214.73,214.73,214.73
GBPJPY,20260611,055300,214.73,214.73,214.73,214.73
GBPJPY,20260611,055400,214.74,214.74,214.74,214.74
GBPJPY,20260611,055500,214.74,214.74,214.73,214.73
GBPJPY,20260611,055600,214.73,214.74,214.73,214.74
GBPJPY,20260611,055700,214.74,214.74,214.74,214.74
GBPJPY,20260611,055800,214.74,214.74,214.74,214.74
GBPJPY,20260611,055900,214.73,214.73,214.73,214.73
GBPJPY,20260611,060000,214.72,214.72,214.72,214.72
GBPJPY,20260611,060100,214.72,214.72,214.71,214.71
GBPJPY,20260611,060200,214.70,214.70,214.70,214.70
GBPJPY,20260611,060300,214.71,214.71,214.70,214.70
GBPJPY,20260611,060400,214.69,214.69,214.68,214.68
GBPJPY,20260611,060500,214.68,214.68,214.68,214.68
GBPJPY,20260611,060600,214.69,214.69,214.69,214.69
GBPJPY,20260611,060700,214.69,214.70,214.69,214.70
GBPJPY,20260611,060800,214.71,214.71,214.70,214.70
GBPJPY,20260611,060900,214.70,214.70,214.70,214.70
GBPJPY,20260611,061000,214.70,214.71,214.70,214.71
GBPJPY,20260611,061100,214.72,214.72,214.72,214.72
GBPJPY,20260611,061200,214.72,214.72,214.72,214.72
GBPJPY,20260611,061300,214.72,214.72,214.72,214.72
GBPJPY,20260611,061400,214.73,214.73,214.73,214.73
GBPJPY,20260611,061500,214.73,214.73,214.73,214.73
GBPJPY,20260611,061600,214.73,214.74,214.73,214.74
GBPJPY,20260611,061700,214.74,214.74,214.74,214.74
GBPJPY,20260611,061800,214.74,214.74,214.73,214.73
GBPJPY,20260611,061900,214.73,214.73,214.72,214.72
GBPJPY,20260611,062000,214.71,214.71,214.71,214.71
GBPJPY,20260611,062100,214.71,214.73,214.71,214.73
GBPJPY,20260611,062200,214.74,214.75,214.74,214.74
GBPJPY,20260611,062300,214.74,214.74,214.74,214.74
GBPJPY,20260611,062400,214.74,214.74,214.74,214.74
GBPJPY,20260611,062500,214.74,214.74,214.74,214.74
GBPJPY,20260611,062600,214.74,214.74,214.74,214.74
GBPJPY,20260611,062700,214.74,214.74,214.74,214.74
GBPJPY,20260611,062800,214.73,214.73,214.73,214.73
GBPJPY,20260611,062900,214.73,214.74,214.73,214.73
GBPJPY,20260611,063000,214.73,214.73,214.73,214.73
GBPJPY,20260611,063100,214.74,214.75,214.74,214.75
GBPJPY,20260611,063200,214.75,214.76,214.75,214.76
GBPJPY,20260611,063300,214.76,214.76,214.76,214.76
GBPJPY,20260611,063400,214.76,214.76,214.74,214.74
GBPJPY,20260611,063500,214.74,214.74,214.74,214.74
GBPJPY,20260611,063600,214.73,214.73,214.73,214.73
GBPJPY,20260611,063700,214.73,214.74,214.73,214.74
GBPJPY,20260611,063800,214.74,214.74,214.74,214.74
GBPJPY,20260611,063900,214.76,214.76,214.75,214.76
GBPJPY,20260611,064000,214.76,214.76,214.76,214.76
GBPJPY,20260611,064100,214.77,214.78,214.77,214.78
GBPJPY,20260611,064200,214.79,214.79,214.79,214.79
GBPJPY,20260611,064300,214.79,214.79,214.79,214.79
GBPJPY,20260611,064400,214.79,214.80,214.79,214.80
GBPJPY,20260611,064500,214.81,214.81,214.80,214.80
GBPJPY,20260611,064600,214.80,214.80,214.80,214.80
GBPJPY,20260611,064700,214.81,214.81,214.81,214.81
GBPJPY,20260611,064800,214.82,214.82,214.82,214.82
GBPJPY,20260611,064900,214.82,214.82,214.82,214.82
GBPJPY,20260611,065000,214.82,214.82,214.81,214.81
GBPJPY,20260611,065100,214.80,214.80,214.79,214.79
GBPJPY,20260611,065200,214.79,214.79,214.76,214.76
GBPJPY,20260611,065300,214.77,214.77,214.77,214.77
GBPJPY,20260611,065400,214.77,214.79,214.77,214.79
GBPJPY,20260611,065500,214.79,214.79,214.79,214.79
GBPJPY,20260611,065600,214.79,214.79,214.79,214.79
GBPJPY,20260611,065700,214.79,214.79,214.79,214.79
GBPJPY,20260611,065800,214.79,214.79,214.78,214.78
GBPJPY,20260611,065900,214.78,214.78,214.78,214.78
GBPJPY,20260611,070000,214.78,214.78,214.78,214.78
GBPJPY,20260611,070100,214.77,214.77,214.76,214.76
GBPJPY,20260611,070200,214.76,214.76,214.76,214.76
GBPJPY,20260611,070300,214.77,214.77,214.77,214.77
GBPJPY,20260611,070400,214.78,214.79,214.78,214.79
GBPJPY,20260611,070500,214.78,214.78,214.78,214.78
GBPJPY,20260611,070600,214.78,214.78,214.78,214.78
GBPJPY,20260611,070700,214.78,214.79,214.78,214.79
GBPJPY,20260611,070800,214.78,214.79,214.78,214.79
GBPJPY,20260611,070900,214.79,214.79,214.79,214.79
GBPJPY,20260611,071000,214.80,214.81,214.80,214.81
GBPJPY,20260611,071100,214.82,214.82,214.81,214.81
GBPJPY,20260611,071200,214.81,214.81,214.81,214.81
GBPJPY,20260611,071300,214.81,214.81,214.80,214.80
GBPJPY,20260611,071400,214.80,214.80,214.80,214.80
GBPJPY,20260611,071500,214.82,214.82,214.82,214.82
GBPJPY,20260611,071600,214.82,214.82,214.82,214.82
GBPJPY,20260611,071700,214.82,214.82,214.82,214.82
GBPJPY,20260611,071800,214.82,214.82,214.80,214.80
GBPJPY,20260611,071900,214.80,214.80,214.80,214.80
GBPJPY,20260611,072000,214.80,214.80,214.80,214.80
GBPJPY,20260611,072100,214.80,214.80,214.80,214.80
GBPJPY,20260611,072200,214.81,214.81,214.81,214.81
GBPJPY,20260611,072300,214.81,214.82,214.81,214.82
GBPJPY,20260611,072400,214.82,214.82,214.82,214.82
GBPJPY,20260611,072500,214.82,214.82,214.82,214.82
GBPJPY,20260611,072600,214.81,214.81,214.80,214.81
GBPJPY,20260611,072700,214.81,214.82,214.81,214.82
GBPJPY,20260611,072800,214.81,214.81,214.81,214.81
GBPJPY,20260611,072900,214.81,214.81,214.80,214.80
GBPJPY,20260611,073000,214.80,214.80,214.80,214.80
GBPJPY,20260611,073100,214.81,214.81,214.81,214.81
GBPJPY,20260611,073200,214.81,214.81,214.79,214.79
GBPJPY,20260611,073300,214.79,214.80,214.79,214.80
GBPJPY,20260611,073400,214.81,214.81,214.81,214.81
GBPJPY,20260611,073500,214.82,214.82,214.82,214.82
GBPJPY,20260611,073600,214.82,214.82,214.80,214.80
GBPJPY,20260611,073700,214.80,214.80,214.80,214.80
GBPJPY,20260611,073800,214.80,214.80,214.80,214.80
GBPJPY,20260611,073900,214.81,214.81,214.81,214.81
GBPJPY,20260611,074000,214.80,214.80,214.79,214.79
GBPJPY,20260611,074100,214.79,214.79,214.79,214.79
GBPJPY,20260611,074200,214.79,214.81,214.79,214.81
GBPJPY,20260611,074300,214.81,214.81,214.81,214.81
GBPJPY,20260611,074400,214.80,214.80,214.80,214.80
GBPJPY,20260611,074500,214.80,214.80,214.80,214.80
GBPJPY,20260611,074600,214.80,214.80,214.79,214.79
GBPJPY,20260611,074700,214.79,214.79,214.79,214.79
GBPJPY,20260611,074800,214.79,214.79,214.79,214.79
GBPJPY,20260611,074900,214.79,214.80,214.79,214.80
GBPJPY,20260611,075000,214.81,214.81,214.80,214.80
GBPJPY,20260611,075100,214.81,214.81,214.80,214.80
GBPJPY,20260611,075200,214.80,214.81,214.79,214.79
GBPJPY,20260611,075300,214.80,214.80,214.80,214.80
GBPJPY,20260611,075400,214.80,214.80,214.80,214.80
GBPJPY,20260611,075500,214.79,214.79,214.79,214.79
GBPJPY,20260611,075600,214.79,214.79,214.78,214.79
GBPJPY,20260611,075700,214.80,214.82,214.80,214.82
GBPJPY,20260611,075800,214.81,214.82,214.81,214.82
GBPJPY,20260611,075900,214.82,214.82,214.82,214.82
GBPJPY,20260611,080000,214.81,214.81,214.79,214.79
GBPJPY,20260611,080100,214.78,214.78,214.77,214.77
GBPJPY,20260611,080200,214.78,214.78,214.76,214.77
GBPJPY,20260611,080300,214.76,214.77,214.76,214.76
GBPJPY,20260611,080400,214.75,214.76,214.75,214.75
GBPJPY,20260611,080500,214.74,214.74,214.74,214.74
GBPJPY,20260611,080600,214.73,214.74,214.72,214.74
GBPJPY,20260611,080700,214.73,214.73,214.73,214.73
GBPJPY,20260611,080800,214.74,214.74,214.74,214.74
GBPJPY,20260611,080900,214.74,214.74,214.74,214.74
GBPJPY,20260611,081000,214.73,214.73,214.72,214.72
GBPJPY,20260611,081100,214.73,214.73,214.73,214.73
GBPJPY,20260611,081200,214.73,214.74,214.73,214.74
GBPJPY,20260611,081300,214.75,214.77,214.75,214.77
GBPJPY,20260611,081400,214.77,214.77,214.77,214.77
GBPJPY,20260611,081500,214.76,214.79,214.76,214.79
GBPJPY,20260611,081600,214.80,214.80,214.79,214.79
GBPJPY,20260611,081700,214.79,214.79,214.78,214.78
GBPJPY,20260611,081800,214.77,214.78,214.77,214.78
GBPJPY,20260611,081900,214.79,214.79,214.79,214.79
GBPJPY,20260611,082000,214.78,214.79,214.78,214.79
GBPJPY,20260611,082100,214.79,214.80,214.79,214.79
GBPJPY,20260611,082200,214.78,214.78,214.76,214.76
GBPJPY,20260611,082300,214.76,214.76,214.76,214.76
GBPJPY,20260611,082400,214.77,214.77,214.76,214.76
GBPJPY,20260611,082500,214.76,214.78,214.76,214.78
GBPJPY,20260611,082600,214.78,214.78,214.78,214.78
GBPJPY,20260611,082700,214.77,214.77,214.77,214.77
GBPJPY,20260611,082800,214.77,214.78,214.77,214.77
GBPJPY,20260611,082900,214.76,214.76,214.76,214.76
GBPJPY,20260611,083000,214.77,214.77,214.76,214.76
GBPJPY,20260611,083100,214.77,214.77,214.77,214.77
GBPJPY,20260611,083200,214.77,214.77,214.76,214.76
GBPJPY,20260611,083300,214.77,214.77,214.76,214.76
GBPJPY,20260611,083400,214.76,214.77,214.76,214.76
GBPJPY,20260611,083500,214.76,214.77,214.76,214.77
GBPJPY,20260611,083600,214.77,214.77,214.77,214.77
GBPJPY,20260611,083700,214.78,214.80,214.78,214.80
GBPJPY,20260611,083800,214.81,214.82,214.81,214.82
GBPJPY,20260611,083900,214.82,214.82,214.80,214.80
GBPJPY,20260611,084000,214.79,214.79,214.79,214.79
GBPJPY,20260611,084100,214.79,214.80,214.79,214.80
GBPJPY,20260611,084200,214.80,214.81,214.79,214.81
GBPJPY,20260611,084300,214.82,214.83,214.82,214.83
GBPJPY,20260611,084400,214.83,214.83,214.80,214.80
GBPJPY,20260611,084500,214.81,214.81,214.81,214.81
GBPJPY,20260611,084600,214.80,214.83,214.80,214.83
GBPJPY,20260611,084700,214.82,214.82,214.79,214.79
GBPJPY,20260611,084800,214.78,214.78,214.77,214.77
GBPJPY,20260611,084900,214.77,214.77,214.77,214.77
GBPJPY,20260611,085000,214.77,214.77,214.76,214.76
GBPJPY,20260611,085100,214.76,214.76,214.76,214.76
GBPJPY,20260611,085200,214.76,214.76,214.76,214.76
GBPJPY,20260611,085300,214.76,214.76,214.75,214.75
GBPJPY,20260611,085400,214.76,214.76,214.76,214.76
GBPJPY,20260611,085500,214.76,214.77,214.76,214.77
GBPJPY,20260611,085600,214.76,214.76,214.75,214.76
GBPJPY,20260611,085700,214.74,214.74,214.74,214.74
GBPJPY,20260611,085800,214.75,214.77,214.75,214.77
GBPJPY,20260611,085900,214.77,214.77,214.76,214.76
GBPJPY,20260611,090000,214.76,214.76,214.75,214.75
GBPJPY,20260611,090100,214.76,214.77,214.74,214.74
GBPJPY,20260611,090200,214.75,214.75,214.73,214.73
GBPJPY,20260611,090300,214.74,214.76,214.74,214.76
GBPJPY,20260611,090400,214.75,214.78,214.75,214.78
GBPJPY,20260611,090500,214.79,214.80,214.78,214.78
GBPJPY,20260611,090600,214.77,214.77,214.75,214.75
GBPJPY,20260611,090700,214.76,214.77,214.76,214.77
GBPJPY,20260611,090800,214.78,214.79,214.77,214.77
GBPJPY,20260611,090900,214.78,214.78,214.78,214.78
GBPJPY,20260611,091000,214.78,214.78,214.77,214.77
GBPJPY,20260611,091100,214.78,214.78,214.77,214.78
GBPJPY,20260611,091200,214.77,214.78,214.77,214.78
GBPJPY,20260611,091300,214.79,214.79,214.78,214.78
GBPJPY,20260611,091400,214.77,214.78,214.76,214.78
GBPJPY,20260611,091500,214.78,214.78,214.78,214.78
GBPJPY,20260611,091600,214.79,214.79,214.78,214.79
GBPJPY,20260611,091700,214.80,214.82,214.80,214.82
GBPJPY,20260611,091800,214.83,214.83,214.83,214.83
GBPJPY,20260611,091900,214.82,214.83,214.82,214.83
GBPJPY,20260611,092000,214.83,214.83,214.83,214.83
GBPJPY,20260611,092100,214.84,214.86,214.84,214.86
GBPJPY,20260611,092200,214.85,214.85,214.83,214.83
GBPJPY,20260611,092300,214.83,214.85,214.83,214.85
GBPJPY,20260611,092400,214.86,214.86,214.86,214.86
GBPJPY,20260611,092500,214.87,214.87,214.87,214.87
GBPJPY,20260611,092600,214.86,214.86,214.85,214.85
GBPJPY,20260611,092700,214.86,214.90,214.86,214.90
GBPJPY,20260611,092800,214.91,214.91,214.89,214.89
GBPJPY,20260611,092900,214.88,214.88,214.86,214.87
GBPJPY,20260611,093000,214.87,214.87,214.87,214.87
GBPJPY,20260611,093100,214.88,214.89,214.88,214.89
GBPJPY,20260611,093200,214.88,214.89,214.88,214.89
GBPJPY,20260611,093300,214.89,214.89,214.89,214.89
GBPJPY,20260611,093400,214.89,214.89,214.89,214.89
GBPJPY,20260611,093500,214.88,214.89,214.88,214.88
GBPJPY,20260611,093600,214.87,214.87,214.86,214.86
GBPJPY,20260611,093700,214.87,214.88,214.87,214.88
GBPJPY,20260611,093800,214.87,214.87,214.87,214.87
GBPJPY,20260611,093900,214.86,214.87,214.86,214.87
GBPJPY,20260611,094000,214.86,214.86,214.85,214.85
GBPJPY,20260611,094100,214.83,214.83,214.83,214.83
GBPJPY,20260611,094200,214.83,214.83,214.81,214.82
GBPJPY,20260611,094300,214.81,214.81,214.79,214.79
GBPJPY,20260611,094400,214.80,214.81,214.80,214.81
GBPJPY,20260611,094500,214.80,214.80,214.79,214.79
GBPJPY,20260611,094600,214.79,214.79,214.77,214.77
GBPJPY,20260611,094700,214.79,214.79,214.79,214.79
GBPJPY,20260611,094800,214.79,214.79,214.79,214.79
GBPJPY,20260611,094900,214.78,214.78,214.77,214.77
GBPJPY,20260611,095000,214.76,214.76,214.76,214.76
GBPJPY,20260611,095100,214.75,214.75,214.74,214.74
GBPJPY,20260611,095200,214.74,214.74,214.74,214.74
GBPJPY,20260611,095300,214.74,214.74,214.74,214.74
GBPJPY,20260611,095400,214.74,214.78,214.74,214.78
GBPJPY,20260611,095500,214.79,214.79,214.79,214.79
GBPJPY,20260611,095600,214.79,214.79,214.79,214.79
GBPJPY,20260611,095700,214.78,214.78,214.76,214.76
GBPJPY,20260611,095800,214.77,214.77,214.77,214.77
GBPJPY,20260611,095900,214.78,214.78,214.78,214.78
GBPJPY,20260611,100000,214.78,214.78,214.77,214.77
GBPJPY,20260611,100100,214.76,214.76,214.74,214.74
GBPJPY,20260611,100200,214.74,214.74,214.73,214.73
GBPJPY,20260611,100300,214.73,214.73,214.73,214.73
GBPJPY,20260611,100400,214.74,214.74,214.73,214.74
GBPJPY,20260611,100500,214.73,214.73,214.73,214.73
GBPJPY,20260611,100600,214.72,214.73,214.72,214.73
GBPJPY,20260611,100700,214.74,214.75,214.74,214.75
GBPJPY,20260611,100800,214.76,214.77,214.76,214.77
GBPJPY,20260611,100900,214.76,214.76,214.75,214.75
GBPJPY,20260611,101000,214.76,214.77,214.75,214.76
GBPJPY,20260611,101100,214.75,214.75,214.75,214.75
GBPJPY,20260611,101200,214.75,214.75,214.74,214.74
GBPJPY,20260611,101300,214.74,214.74,214.74,214.74
GBPJPY,20260611,101400,214.74,214.74,214.74,214.74
GBPJPY,20260611,101500,214.73,214.73,214.71,214.71
GBPJPY,20260611,101600,214.70,214.70,214.68,214.68
GBPJPY,20260611,101700,214.67,214.67,214.66,214.66
GBPJPY,20260611,101800,214.65,214.66,214.65,214.65
GBPJPY,20260611,101900,214.64,214.67,214.64,214.67
GBPJPY,20260611,102000,214.66,214.67,214.66,214.67
GBPJPY,20260611,102100,214.67,214.67,214.64,214.65
GBPJPY,20260611,102200,214.66,214.66,214.64,214.65
GBPJPY,20260611,102300,214.64,214.65,214.64,214.65
GBPJPY,20260611,102400,214.65,214.65,214.65,214.65
GBPJPY,20260611,102500,214.66,214.66,214.66,214.66
GBPJPY,20260611,102600,214.65,214.65,214.65,214.65
GBPJPY,20260611,102700,214.65,214.65,214.64,214.64
GBPJPY,20260611,102800,214.62,214.62,214.61,214.62
GBPJPY,20260611,102900,214.62,214.62,214.62,214.62
GBPJPY,20260611,103000,214.63,214.63,214.61,214.61
GBPJPY,20260611,103100,214.61,214.61,214.61,214.61
GBPJPY,20260611,103200,214.61,214.62,214.61,214.62
GBPJPY,20260611,103300,214.63,214.63,214.62,214.62
GBPJPY,20260611,103400,214.61,214.62,214.61,214.62
GBPJPY,20260611,103500,214.62,214.62,214.61,214.62
GBPJPY,20260611,103600,214.62,214.63,214.62,214.63
GBPJPY,20260611,103700,214.63,214.63,214.63,214.63
GBPJPY,20260611,103800,214.62,214.62,214.62,214.62
GBPJPY,20260611,103900,214.61,214.62,214.61,214.62
GBPJPY,20260611,104000,214.62,214.62,214.62,214.62
GBPJPY,20260611,104100,214.61,214.61,214.61,214.61
GBPJPY,20260611,104200,214.60,214.60,214.60,214.60
GBPJPY,20260611,104300,214.60,214.60,214.60,214.60
GBPJPY,20260611,104400,214.60,214.60,214.58,214.58
GBPJPY,20260611,104500,214.57,214.58,214.57,214.58
GBPJPY,20260611,104600,214.59,214.59,214.56,214.57
GBPJPY,20260611,104700,214.58,214.58,214.57,214.57
GBPJPY,20260611,104800,214.56,214.56,214.54,214.54
GBPJPY,20260611,104900,214.53,214.55,214.52,214.55
GBPJPY,20260611,105000,214.56,214.57,214.55,214.57
GBPJPY,20260611,105100,214.56,214.56,214.56,214.56
GBPJPY,20260611,105200,214.56,214.56,214.54,214.54
GBPJPY,20260611,105300,214.53,214.53,214.52,214.52
GBPJPY,20260611,105400,214.51,214.51,214.48,214.48
GBPJPY,20260611,105500,214.47,214.48,214.47,214.48
GBPJPY,20260611,105600,214.47,214.48,214.47,214.48
GBPJPY,20260611,105700,214.49,214.51,214.49,214.51
GBPJPY,20260611,105800,214.52,214.52,214.51,214.51
GBPJPY,20260611,105900,214.51,214.52,214.51,214.52
GBPJPY,20260611,110000,214.51,214.51,214.51,214.51
GBPJPY,20260611,110100,214.50,214.51,214.49,214.49
GBPJPY,20260611,110200,214.49,214.50,214.49,214.50
GBPJPY,20260611,110300,214.51,214.51,214.51,214.51
GBPJPY,20260611,110400,214.51,214.51,214.50,214.50
GBPJPY,20260611,110500,214.50,214.50,214.50,214.50
GBPJPY,20260611,110600,214.51,214.51,214.50,214.50
GBPJPY,20260611,110700,214.49,214.49,214.49,214.49
GBPJPY,20260611,110800,214.49,214.49,214.48,214.48
GBPJPY,20260611,110900,214.47,214.47,214.45,214.45
GBPJPY,20260611,111000,214.45,214.45,214.45,214.45
GBPJPY,20260611,111100,214.44,214.44,214.43,214.43
GBPJPY,20260611,111200,214.42,214.42,214.42,214.42
GBPJPY,20260611,111300,214.43,214.45,214.43,214.45
GBPJPY,20260611,111400,214.46,214.52,214.46,214.52
GBPJPY,20260611,111500,214.53,214.54,214.52,214.54
GBPJPY,20260611,111600,214.55,214.57,214.55,214.57
GBPJPY,20260611,111700,214.56,214.57,214.56,214.56
GBPJPY,20260611,111800,214.55,214.55,214.54,214.54
GBPJPY,20260611,111900,214.54,214.57,214.54,214.57
GBPJPY,20260611,112000,214.57,214.57,214.57,214.57
GBPJPY,20260611,112100,214.56,214.57,214.56,214.56
GBPJPY,20260611,112200,214.55,214.55,214.54,214.54
GBPJPY,20260611,112300,214.53,214.53,214.51,214.51
GBPJPY,20260611,112400,214.50,214.51,214.50,214.50
GBPJPY,20260611,112500,214.51,214.52,214.51,214.52
GBPJPY,20260611,112600,214.53,214.53,214.51,214.51
GBPJPY,20260611,112700,214.51,214.51,214.51,214.51
GBPJPY,20260611,112800,214.51,214.52,214.51,214.51
GBPJPY,20260611,112900,214.51,214.51,214.51,214.51
GBPJPY,20260611,113000,214.51,214.51,214.50,214.50
GBPJPY,20260611,113100,214.49,214.49,214.49,214.49
GBPJPY,20260611,113200,214.49,214.49,214.48,214.48
GBPJPY,20260611,113300,214.47,214.48,214.46,214.48
GBPJPY,20260611,113400,214.49,214.49,214.48,214.48
GBPJPY,20260611,113500,214.47,214.47,214.47,214.47
GBPJPY,20260611,113600,214.48,214.48,214.48,214.48
GBPJPY,20260611,113700,214.48,214.48,214.47,214.47
GBPJPY,20260611,113800,214.48,214.49,214.48,214.49
GBPJPY,20260611,113900,214.48,214.48,214.48,214.48
GBPJPY,20260611,114000,214.49,214.49,214.49,214.49
GBPJPY,20260611,114100,214.49,214.49,214.49,214.49
GBPJPY,20260611,114200,214.50,214.50,214.50,214.50
GBPJPY,20260611,114300,214.50,214.50,214.50,214.50
GBPJPY,20260611,114400,214.50,214.50,214.48,214.48
GBPJPY,20260611,114500,214.49,214.49,214.49,214.49
GBPJPY,20260611,114600,214.49,214.49,214.46,214.46
GBPJPY,20260611,114700,214.48,214.49,214.48,214.49
GBPJPY,20260611,114800,214.50,214.51,214.50,214.51
GBPJPY,20260611,114900,214.52,214.52,214.52,214.52
GBPJPY,20260611,115000,214.52,214.54,214.52,214.54
GBPJPY,20260611,115100,214.54,214.54,214.54,214.54
GBPJPY,20260611,115200,214.53,214.54,214.53,214.54
GBPJPY,20260611,115300,214.54,214.54,214.53,214.53
GBPJPY,20260611,115400,214.52,214.52,214.52,214.52
GBPJPY,20260611,115500,214.53,214.55,214.53,214.55
GBPJPY,20260611,115600,214.56,214.57,214.55,214.56
GBPJPY,20260611,115700,214.55,214.55,214.55,214.55
GBPJPY,20260611,115800,214.54,214.54,214.52,214.52
GBPJPY,20260611,115900,214.51,214.52,214.51,214.52
GBPJPY,20260611,120000,214.53,214.53,214.53,214.53
GBPJPY,20260611,120100,214.52,214.52,214.51,214.51
GBPJPY,20260611,120200,214.51,214.51,214.51,214.51
GBPJPY,20260611,120300,214.50,214.52,214.49,214.51
GBPJPY,20260611,120400,214.50,214.50,214.46,214.46
GBPJPY,20260611,120500,214.47,214.47,214.47,214.47
GBPJPY,20260611,120600,214.48,214.49,214.48,214.49
GBPJPY,20260611,120700,214.49,214.49,214.47,214.47
GBPJPY,20260611,120800,214.48,214.48,214.48,214.48
GBPJPY,20260611,120900,214.47,214.47,214.46,214.46
GBPJPY,20260611,121000,214.44,214.44,214.44,214.44
GBPJPY,20260611,121100,214.45,214.45,214.44,214.44
GBPJPY,20260611,121200,214.43,214.43,214.43,214.43
GBPJPY,20260611,121300,214.43,214.43,214.43,214.43
GBPJPY,20260611,121400,214.42,214.42,214.40,214.40
GBPJPY,20260611,121500,214.41,214.41,214.38,214.38
GBPJPY,20260611,121600,214.38,214.39,214.38,214.39
GBPJPY,20260611,121700,214.38,214.38,214.36,214.36
GBPJPY,20260611,121800,214.35,214.35,214.34,214.34
GBPJPY,20260611,121900,214.35,214.35,214.35,214.35
GBPJPY,20260611,122000,214.35,214.36,214.35,214.35
GBPJPY,20260611,122100,214.36,214.36,214.36,214.36
GBPJPY,20260611,122200,214.36,214.36,214.36,214.36
GBPJPY,20260611,122300,214.36,214.38,214.36,214.38
GBPJPY,20260611,122400,214.39,214.40,214.39,214.40
GBPJPY,20260611,122500,214.40,214.42,214.40,214.42
GBPJPY,20260611,122600,214.41,214.41,214.41,214.41
GBPJPY,20260611,122700,214.40,214.40,214.40,214.40
GBPJPY,20260611,122800,214.40,214.40,214.39,214.39
GBPJPY,20260611,122900,214.39,214.39,214.39,214.39
GBPJPY,20260611,123000,214.38,214.38,214.38,214.38
GBPJPY,20260611,123100,214.36,214.36,214.36,214.36
GBPJPY,20260611,123200,214.37,214.38,214.37,214.37
GBPJPY,20260611,123300,214.37,214.37,214.37,214.37
GBPJPY,20260611,123400,214.38,214.39,214.38,214.39
GBPJPY,20260611,123500,214.40,214.40,214.39,214.39
GBPJPY,20260611,123600,214.40,214.40,214.39,214.39
GBPJPY,20260611,123700,214.40,214.40,214.40,214.40
GBPJPY,20260611,123800,214.40,214.42,214.40,214.42
GBPJPY,20260611,123900,214.42,214.42,214.42,214.42
GBPJPY,20260611,124000,214.42,214.42,214.42,214.42
GBPJPY,20260611,124100,214.41,214.41,214.39,214.39
GBPJPY,20260611,124200,214.38,214.39,214.38,214.39
GBPJPY,20260611,124300,214.40,214.40,214.40,214.40
GBPJPY,20260611,124400,214.39,214.39,214.38,214.38
GBPJPY,20260611,124500,214.39,214.39,214.38,214.38
GBPJPY,20260611,124600,214.39,214.39,214.39,214.39
GBPJPY,20260611,124700,214.39,214.40,214.39,214.40
GBPJPY,20260611,124800,214.40,214.40,214.39,214.39
GBPJPY,20260611,124900,214.39,214.39,214.39,214.39
GBPJPY,20260611,125000,214.39,214.39,214.39,214.39
GBPJPY,20260611,125100,214.39,214.39,214.39,214.39
GBPJPY,20260611,125200,214.39,214.40,214.39,214.40
GBPJPY,20260611,125300,214.41,214.42,214.41,214.42
GBPJPY,20260611,125400,214.42,214.42,214.42,214.42
GBPJPY,20260611,125500,214.42,214.43,214.42,214.43
GBPJPY,20260611,125600,214.43,214.45,214.43,214.45
GBPJPY,20260611,125700,214.44,214.45,214.44,214.45
GBPJPY,20260611,125800,214.46,214.46,214.44,214.44
GBPJPY,20260611,125900,214.43,214.44,214.43,214.44
GBPJPY,20260611,130000,214.43,214.43,214.42,214.42
GBPJPY,20260611,130100,214.43,214.44,214.43,214.44
GBPJPY,20260611,130200,214.45,214.46,214.44,214.44
GBPJPY,20260611,130300,214.45,214.47,214.45,214.47
GBPJPY,20260611,130400,214.48,214.48,214.48,214.48
GBPJPY,20260611,130500,214.47,214.50,214.47,214.50
GBPJPY,20260611,130600,214.49,214.50,214.49,214.49
GBPJPY,20260611,130700,214.48,214.49,214.48,214.49
GBPJPY,20260611,130800,214.48,214.49,214.48,214.49
GBPJPY,20260611,130900,214.48,214.48,214.45,214.48
GBPJPY,20260611,131000,214.47,214.47,214.46,214.46
GBPJPY,20260611,131100,214.47,214.48,214.43,214.45
GBPJPY,20260611,131200,214.46,214.46,214.46,214.46
GBPJPY,20260611,131300,214.47,214.49,214.47,214.48
GBPJPY,20260611,131400,214.49,214.49,214.49,214.49
GBPJPY,20260611,131500,214.49,214.49,214.49,214.49
GBPJPY,20260611,131600,214.49,214.50,214.49,214.49
GBPJPY,20260611,131700,214.48,214.48,214.46,214.46
GBPJPY,20260611,131800,214.46,214.46,214.46,214.46
GBPJPY,20260611,131900,214.47,214.47,214.46,214.46
GBPJPY,20260611,132000,214.45,214.45,214.45,214.45
GBPJPY,20260611,132100,214.45,214.46,214.45,214.46
GBPJPY,20260611,132200,214.46,214.46,214.43,214.43
GBPJPY,20260611,132300,214.45,214.46,214.45,214.46
GBPJPY,20260611,132400,214.47,214.47,214.47,214.47
GBPJPY,20260611,132500,214.47,214.48,214.47,214.48
GBPJPY,20260611,132600,214.48,214.48,214.47,214.47
GBPJPY,20260611,132700,214.47,214.47,214.47,214.47
GBPJPY,20260611,132800,214.47,214.48,214.47,214.48
GBPJPY,20260611,132900,214.49,214.49,214.48,214.48
GBPJPY,20260611,133000,214.49,214.49,214.47,214.48
GBPJPY,20260611,133100,214.49,214.54,214.49,214.53
GBPJPY,20260611,133200,214.52,214.54,214.51,214.51
GBPJPY,20260611,133300,214.50,214.50,214.50,214.50
GBPJPY,20260611,133400,214.51,214.51,214.50,214.50
GBPJPY,20260611,133500,214.50,214.50,214.48,214.48
GBPJPY,20260611,133600,214.47,214.49,214.47,214.49
GBPJPY,20260611,133700,214.49,214.51,214.49,214.51
GBPJPY,20260611,133800,214.50,214.50,214.49,214.49
GBPJPY,20260611,133900,214.48,214.49,214.48,214.49
GBPJPY,20260611,134000,214.48,214.48,214.48,214.48
GBPJPY,20260611,134100,214.48,214.48,214.46,214.46
GBPJPY,20260611,134200,214.47,214.47,214.47,214.47
GBPJPY,20260611,134300,214.47,214.49,214.47,214.49
GBPJPY,20260611,134400,214.49,214.49,214.49,214.49
GBPJPY,20260611,134500,214.48,214.48,214.47,214.47
GBPJPY,20260611,134600,214.46,214.46,214.45,214.45
GBPJPY,20260611,134700,214.44,214.44,214.43,214.43
GBPJPY,20260611,134800,214.43,214.43,214.43,214.43
GBPJPY,20260611,134900,214.44,214.44,214.44,214.44
GBPJPY,20260611,135000,214.45,214.45,214.45,214.45
GBPJPY,20260611,135100,214.45,214.47,214.45,214.46
GBPJPY,20260611,135200,214.45,214.46,214.45,214.46
GBPJPY,20260611,135300,214.46,214.46,214.46,214.46
GBPJPY,20260611,135400,214.47,214.48,214.47,214.48
GBPJPY,20260611,135500,214.49,214.49,214.48,214.49
GBPJPY,20260611,135600,214.49,214.49,214.49,214.49
GBPJPY,20260611,135700,214.49,214.49,214.49,214.49
GBPJPY,20260611,135800,214.49,214.51,214.49,214.51
GBPJPY,20260611,135900,214.51,214.51,214.51,214.51
GBPJPY,20260611,140000,214.52,214.52,214.51,214.51
GBPJPY,20260611,140100,214.52,214.53,214.52,214.52
GBPJPY,20260611,140200,214.52,214.52,214.52,214.52
GBPJPY,20260611,140300,214.53,214.55,214.53,214.54
GBPJPY,20260611,140400,214.53,214.53,214.53,214.53
GBPJPY,20260611,140500,214.52,214.52,214.52,214.52
GBPJPY,20260611,140600,214.52,214.54,214.52,214.54
GBPJPY,20260611,140700,214.53,214.53,214.52,214.52
GBPJPY,20260611,140800,214.51,214.51,214.51,214.51
GBPJPY,20260611,140900,214.51,214.52,214.51,214.52
GBPJPY,20260611,141000,214.51,214.51,214.51,214.51
GBPJPY,20260611,141100,214.50,214.50,214.46,214.46
GBPJPY,20260611,141200,214.45,214.46,214.45,214.46
GBPJPY,20260611,141300,214.46,214.47,214.46,214.47
GBPJPY,20260611,141400,214.47,214.47,214.47,214.47
GBPJPY,20260611,141500,214.46,214.49,214.46,214.49
GBPJPY,20260611,141600,214.48,214.51,214.48,214.51
GBPJPY,20260611,141700,214.52,214.52,214.51,214.51
GBPJPY,20260611,141800,214.51,214.51,214.49,214.49
GBPJPY,20260611,141900,214.48,214.48,214.46,214.46
GBPJPY,20260611,142000,214.45,214.45,214.42,214.42
GBPJPY,20260611,142100,214.41,214.41,214.39,214.39
GBPJPY,20260611,142200,214.40,214.46,214.40,214.46
GBPJPY,20260611,142300,214.45,214.45,214.26,214.28
GBPJPY,20260611,142400,214.29,214.29,214.25,214.29
GBPJPY,20260611,142500,214.30,214.33,214.29,214.29
GBPJPY,20260611,142600,214.30,214.30,214.25,214.25
GBPJPY,20260611,142700,214.24,214.29,214.20,214.29
GBPJPY,20260611,142800,214.30,214.31,214.26,214.29
GBPJPY,20260611,142900,214.30,214.33,214.30,214.33
GBPJPY,20260611,143000,214.34,214.35,214.33,214.33
GBPJPY,20260611,143100,214.34,214.39,214.32,214.39
GBPJPY,20260611,143200,214.40,214.40,214.33,214.33
GBPJPY,20260611,143300,214.32,214.32,214.23,214.23
GBPJPY,20260611,143400,214.24,214.25,214.23,214.25
GBPJPY,20260611,143500,214.24,214.28,214.23,214.28
GBPJPY,20260611,143600,214.27,214.29,214.26,214.26
GBPJPY,20260611,143700,214.27,214.31,214.27,214.31
GBPJPY,20260611,143800,214.30,214.30,214.28,214.28
GBPJPY,20260611,143900,214.29,214.32,214.29,214.32
GBPJPY,20260611,144000,214.31,214.31,214.30,214.31
GBPJPY,20260611,144100,214.32,214.34,214.30,214.31
GBPJPY,20260611,144200,214.30,214.30,214.27,214.27
GBPJPY,20260611,144300,214.29,214.30,214.29,214.30
GBPJPY,20260611,144400,214.31,214.31,214.29,214.29
GBPJPY,20260611,144500,214.30,214.39,214.28,214.36
GBPJPY,20260611,144600,214.35,214.39,214.35,214.38
GBPJPY,20260611,144700,214.37,214.48,214.37,214.48
GBPJPY,20260611,144800,214.47,214.47,214.45,214.45
GBPJPY,20260611,144900,214.44,214.46,214.40,214.43
GBPJPY,20260611,145000,214.44,214.48,214.44,214.48
GBPJPY,20260611,145100,214.47,214.48,214.45,214.45
GBPJPY,20260611,145200,214.46,214.46,214.46,214.46
GBPJPY,20260611,145300,214.47,214.47,214.45,214.45
GBPJPY,20260611,145400,214.46,214.48,214.46,214.46
GBPJPY,20260611,145500,214.48,214.48,214.45,214.46
GBPJPY,20260611,145600,214.45,214.51,214.45,214.49
GBPJPY,20260611,145700,214.48,214.48,214.46,214.47
GBPJPY,20260611,145800,214.48,214.48,214.43,214.43
GBPJPY,20260611,145900,214.42,214.42,214.38,214.42
GBPJPY,20260611,150000,214.41,214.45,214.41,214.45
GBPJPY,20260611,150100,214.46,214.46,214.44,214.45
GBPJPY,20260611,150200,214.46,214.46,214.43,214.43
GBPJPY,20260611,150300,214.42,214.43,214.42,214.42
GBPJPY,20260611,150400,214.43,214.44,214.43,214.44
GBPJPY,20260611,150500,214.43,214.43,214.42,214.42
GBPJPY,20260611,150600,214.40,214.40,214.36,214.36
GBPJPY,20260611,150700,214.38,214.38,214.36,214.36
GBPJPY,20260611,150800,214.35,214.35,214.30,214.30
GBPJPY,20260611,150900,214.31,214.33,214.31,214.33
GBPJPY,20260611,151000,214.34,214.38,214.34,214.36
GBPJPY,20260611,151100,214.35,214.35,214.33,214.33
GBPJPY,20260611,151200,214.32,214.32,214.30,214.31
GBPJPY,20260611,151300,214.32,214.33,214.27,214.27
GBPJPY,20260611,151400,214.28,214.29,214.27,214.27
GBPJPY,20260611,151500,214.28,214.28,214.24,214.24
GBPJPY,20260611,151600,214.23,214.23,214.20,214.20
GBPJPY,20260611,151700,214.21,214.25,214.21,214.24
GBPJPY,20260611,151800,214.23,214.23,214.21,214.22
GBPJPY,20260611,151900,214.23,214.23,214.22,214.23
GBPJPY,20260611,152000,214.24,214.24,214.20,214.20
GBPJPY,20260611,152100,214.19,214.20,214.14,214.14
GBPJPY,20260611,152200,214.15,214.16,214.15,214.15
GBPJPY,20260611,152300,214.16,214.20,214.16,214.17
GBPJPY,20260611,152400,214.16,214.23,214.15,214.23
GBPJPY,20260611,152500,214.24,214.27,214.24,214.26
GBPJPY,20260611,152600,214.25,214.25,214.25,214.25
GBPJPY,20260611,152700,214.24,214.26,214.24,214.26
GBPJPY,20260611,152800,214.24,214.29,214.24,214.29
GBPJPY,20260611,152900,214.30,214.32,214.30,214.31
GBPJPY,20260611,153000,214.32,214.33,214.31,214.31
GBPJPY,20260611,153100,214.30,214.32,214.26,214.32
GBPJPY,20260611,153200,214.33,214.34,214.31,214.31
GBPJPY,20260611,153300,214.32,214.33,214.30,214.30
GBPJPY,20260611,153400,214.31,214.34,214.29,214.29
GBPJPY,20260611,153500,214.30,214.30,214.28,214.30
GBPJPY,20260611,153600,214.29,214.30,214.28,214.29
GBPJPY,20260611,153700,214.30,214.31,214.29,214.29
GBPJPY,20260611,153800,214.28,214.30,214.27,214.29
GBPJPY,20260611,153900,214.28,214.28,214.23,214.23
GBPJPY,20260611,154000,214.24,214.27,214.24,214.27
GBPJPY,20260611,154100,214.26,214.27,214.26,214.27
GBPJPY,20260611,154200,214.26,214.27,214.26,214.27
GBPJPY,20260611,154300,214.28,214.29,214.27,214.29
GBPJPY,20260611,154400,214.28,214.36,214.28,214.36
GBPJPY,20260611,154500,214.35,214.35,214.29,214.29
GBPJPY,20260611,154600,214.28,214.33,214.27,214.32
GBPJPY,20260611,154700,214.33,214.40,214.32,214.39
GBPJPY,20260611,154800,214.38,214.39,214.35,214.37
GBPJPY,20260611,154900,214.36,214.37,214.33,214.33
GBPJPY,20260611,155000,214.32,214.32,214.29,214.29
GBPJPY,20260611,155100,214.27,214.33,214.27,214.32
GBPJPY,20260611,155200,214.31,214.33,214.31,214.33
GBPJPY,20260611,155300,214.32,214.32,214.31,214.32
GBPJPY,20260611,155400,214.31,214.32,214.30,214.32
GBPJPY,20260611,155500,214.31,214.32,214.28,214.28
GBPJPY,20260611,155600,214.29,214.33,214.29,214.33
GBPJPY,20260611,155700,214.32,214.32,214.30,214.30
GBPJPY,20260611,155800,214.31,214.32,214.27,214.27
GBPJPY,20260611,155900,214.26,214.30,214.26,214.28
GBPJPY,20260611,160000,214.27,214.28,214.27,214.27
GBPJPY,20260611,160100,214.26,214.29,214.25,214.26
GBPJPY,20260611,160200,214.25,214.25,214.24,214.25
GBPJPY,20260611,160300,214.26,214.26,214.21,214.21
GBPJPY,20260611,160400,214.20,214.20,214.15,214.15
GBPJPY,20260611,160500,214.17,214.19,214.17,214.18
GBPJPY,20260611,160600,214.17,214.17,214.15,214.15
GBPJPY,20260611,160700,214.15,214.15,214.10,214.13
GBPJPY,20260611,160800,214.14,214.16,214.14,214.15
GBPJPY,20260611,160900,214.14,214.15,214.14,214.15
GBPJPY,20260611,161000,214.14,214.14,214.11,214.11
GBPJPY,20260611,161100,214.12,214.13,214.08,214.08
GBPJPY,20260611,161200,214.07,214.11,214.07,214.11
GBPJPY,20260611,161300,214.10,214.10,214.07,214.07
GBPJPY,20260611,161400,214.08,214.10,214.07,214.10
GBPJPY,20260611,161500,214.11,214.12,214.11,214.12
GBPJPY,20260611,161600,214.13,214.13,214.12,214.12
GBPJPY,20260611,161700,214.12,214.12,214.10,214.10
GBPJPY,20260611,161800,214.09,214.09,214.08,214.08
GBPJPY,20260611,161900,214.07,214.08,214.07,214.08
GBPJPY,20260611,162000,214.07,214.10,214.07,214.09
GBPJPY,20260611,162100,214.08,214.10,214.08,214.10
GBPJPY,20260611,162200,214.09,214.09,214.08,214.08
GBPJPY,20260611,162300,214.08,214.10,214.07,214.10
GBPJPY,20260611,162400,214.11,214.15,214.11,214.11
GBPJPY,20260611,162500,214.12,214.14,214.12,214.14
GBPJPY,20260611,162600,214.13,214.13,214.11,214.11
GBPJPY,20260611,162700,214.10,214.10,214.09,214.10
GBPJPY,20260611,162800,214.11,214.11,214.08,214.08
GBPJPY,20260611,162900,214.07,214.10,214.07,214.10
GBPJPY,20260611,163000,214.11,214.11,214.08,214.08
GBPJPY,20260611,163100,214.08,214.09,214.06,214.06
GBPJPY,20260611,163200,214.05,214.06,214.04,214.04
GBPJPY,20260611,163300,214.05,214.05,214.03,214.03
GBPJPY,20260611,163400,214.02,214.02,213.98,213.98
GBPJPY,20260611,163500,213.99,213.99,213.98,213.99
GBPJPY,20260611,163600,213.98,213.99,213.98,213.99
GBPJPY,20260611,163700,213.99,214.01,213.99,214.01
GBPJPY,20260611,163800,214.00,214.00,213.99,214.00
GBPJPY,20260611,163900,213.99,214.02,213.99,214.02
GBPJPY,20260611,164000,214.01,214.02,214.00,214.02
GBPJPY,20260611,164100,214.03,214.04,213.99,213.99
GBPJPY,20260611,164200,213.98,213.99,213.98,213.98
GBPJPY,20260611,164300,213.97,213.99,213.97,213.99
GBPJPY,20260611,164400,213.98,213.98,213.98,213.98
GBPJPY,20260611,164500,213.99,213.99,213.96,213.96
GBPJPY,20260611,164600,213.98,213.98,213.97,213.98
GBPJPY,20260611,164700,213.99,213.99,213.96,213.96
GBPJPY,20260611,164800,213.95,213.97,213.95,213.96
GBPJPY,20260611,164900,213.95,213.95,213.93,213.93
GBPJPY,20260611,165000,213.92,213.92,213.92,213.92
GBPJPY,20260611,165100,213.91,213.93,213.90,213.93
GBPJPY,20260611,165200,213.92,213.92,213.90,213.91
GBPJPY,20260611,165300,213.92,213.92,213.92,213.92
GBPJPY,20260611,165400,213.92,213.93,213.92,213.93
GBPJPY,20260611,165500,213.92,213.93,213.90,213.90
GBPJPY,20260611,165600,213.91,213.92,213.88,213.88
GBPJPY,20260611,165700,213.87,213.88,213.86,213.88
GBPJPY,20260611,165800,213.87,213.88,213.86,213.88
GBPJPY,20260611,165900,213.89,213.89,213.86,213.86
GBPJPY,20260611,170000,213.87,213.88,213.87,213.88
GBPJPY,20260611,170100,213.87,213.88,213.87,213.87
GBPJPY,20260611,170200,213.86,213.87,213.85,213.85
GBPJPY,20260611,170300,213.84,213.90,213.84,213.86
GBPJPY,20260611,170400,213.87,213.90,213.87,213.90
GBPJPY,20260611,170500,213.89,213.91,213.89,213.91
GBPJPY,20260611,170600,213.92,213.93,213.91,213.92
GBPJPY,20260611,170700,213.91,213.92,213.90,213.92
GBPJPY,20260611,170800,213.91,213.96,213.89,213.96
GBPJPY,20260611,170900,213.97,213.99,213.95,213.95
GBPJPY,20260611,171000,213.96,213.99,213.96,213.96
GBPJPY,20260611,171100,213.95,213.96,213.94,213.96
GBPJPY,20260611,171200,213.97,213.97,213.96,213.97
GBPJPY,20260611,171300,213.96,213.97,213.95,213.97
GBPJPY,20260611,171400,213.98,213.98,213.96,213.97
GBPJPY,20260611,171500,213.98,213.98,213.97,213.97
GBPJPY,20260611,171600,213.98,214.04,213.98,214.04
GBPJPY,20260611,171700,214.05,214.07,214.04,214.07
GBPJPY,20260611,171800,214.05,214.05,214.02,214.04
GBPJPY,20260611,171900,214.03,214.03,214.02,214.02
GBPJPY,20260611,172000,214.03,214.04,214.03,214.04
GBPJPY,20260611,172100,214.05,214.07,214.05,214.06
GBPJPY,20260611,172200,214.05,214.06,214.05,214.05
GBPJPY,20260611,172300,214.04,214.07,214.04,214.07
GBPJPY,20260611,172400,214.06,214.06,214.04,214.05
GBPJPY,20260611,172500,214.06,214.07,214.05,214.07
GBPJPY,20260611,172600,214.06,214.07,214.06,214.07
GBPJPY,20260611,172700,214.08,214.08,214.07,214.08
GBPJPY,20260611,172800,214.09,214.09,214.09,214.09
GBPJPY,20260611,172900,214.08,214.08,214.08,214.08
GBPJPY,20260611,173000,214.08,214.08,214.06,214.06
GBPJPY,20260611,173100,214.07,214.07,214.05,214.05
GBPJPY,20260611,173200,214.06,214.07,214.06,214.07
GBPJPY,20260611,173300,214.07,214.08,214.07,214.07
GBPJPY,20260611,173400,214.06,214.06,214.05,214.05
GBPJPY,20260611,173500,214.04,214.05,214.04,214.05
GBPJPY,20260611,173600,214.06,214.07,214.06,214.06
GBPJPY,20260611,173700,214.05,214.08,214.05,214.08
GBPJPY,20260611,173800,214.09,214.10,214.08,214.08
GBPJPY,20260611,173900,214.08,214.08,214.07,214.08
GBPJPY,20260611,174000,214.07,214.08,214.07,214.08
GBPJPY,20260611,174100,214.09,214.13,214.09,214.13
GBPJPY,20260611,174200,214.12,214.13,214.12,214.12
GBPJPY,20260611,174300,214.13,214.14,214.13,214.14
GBPJPY,20260611,174400,214.13,214.13,214.10,214.10
GBPJPY,20260611,174500,214.09,214.11,214.09,214.11
GBPJPY,20260611,174600,214.10,214.10,214.08,214.09
GBPJPY,20260611,174700,214.10,214.11,214.10,214.10
GBPJPY,20260611,174800,214.09,214.10,214.09,214.10
GBPJPY,20260611,174900,214.09,214.09,214.06,214.07
GBPJPY,20260611,175000,214.08,214.08,214.08,214.08
GBPJPY,20260611,175100,214.08,214.08,214.05,214.05
GBPJPY,20260611,175200,214.04,214.04,214.01,214.01
GBPJPY,20260611,175300,214.00,214.01,214.00,214.01
GBPJPY,20260611,175400,214.02,214.04,214.02,214.02
GBPJPY,20260611,175500,214.01,214.01,214.00,214.00
GBPJPY,20260611,175600,214.01,214.01,213.99,214.01
GBPJPY,20260611,175700,214.00,214.02,214.00,214.02
GBPJPY,20260611,175800,214.03,214.03,214.00,214.01
GBPJPY,20260611,175900,213.99,214.00,213.99,214.00
GBPJPY,20260611,180000,214.01,214.01,214.00,214.01
GBPJPY,20260611,180100,214.02,214.02,214.02,214.02
GBPJPY,20260611,180200,214.03,214.04,214.01,214.01
GBPJPY,20260611,180300,214.02,214.04,214.02,214.04
GBPJPY,20260611,180400,214.03,214.03,213.99,214.01
GBPJPY,20260611,180500,213.99,213.99,213.98,213.99
GBPJPY,20260611,180600,214.00,214.00,214.00,214.00
GBPJPY,20260611,180700,214.01,214.02,214.01,214.02
GBPJPY,20260611,180800,214.01,214.02,214.01,214.02
GBPJPY,20260611,180900,214.01,214.01,214.01,214.01
GBPJPY,20260611,181000,214.02,214.02,214.01,214.02
GBPJPY,20260611,181100,214.01,214.02,214.00,214.02
GBPJPY,20260611,181200,214.03,214.03,214.03,214.03
GBPJPY,20260611,181300,214.02,214.02,214.01,214.02
GBPJPY,20260611,181400,214.02,214.02,214.02,214.02
GBPJPY,20260611,181500,214.04,214.04,214.03,214.03
GBPJPY,20260611,181600,214.02,214.02,214.00,214.01
GBPJPY,20260611,181700,214.00,214.00,213.99,213.99
GBPJPY,20260611,181800,213.99,213.99,213.99,213.99
GBPJPY,20260611,181900,213.99,214.00,213.99,214.00
GBPJPY,20260611,182000,213.99,213.99,213.99,213.99
GBPJPY,20260611,182100,213.98,213.99,213.98,213.99
GBPJPY,20260611,182200,213.98,213.99,213.97,213.97
GBPJPY,20260611,182300,213.98,213.99,213.97,213.97
GBPJPY,20260611,182400,213.98,214.00,213.98,214.00
GBPJPY,20260611,182500,213.99,214.00,213.98,214.00
GBPJPY,20260611,182600,213.99,213.99,213.99,213.99
GBPJPY,20260611,182700,213.99,214.00,213.99,213.99
GBPJPY,20260611,182800,214.00,214.00,213.99,213.99
GBPJPY,20260611,182900,213.99,213.99,213.99,213.99
GBPJPY,20260611,183000,213.98,213.98,213.98,213.98
GBPJPY,20260611,183100,213.97,213.97,213.94,213.94
GBPJPY,20260611,183200,213.95,213.97,213.95,213.96
GBPJPY,20260611,183300,213.97,213.98,213.97,213.98
GBPJPY,20260611,183400,213.99,214.00,213.99,214.00
GBPJPY,20260611,183500,214.01,214.04,214.01,214.01
GBPJPY,20260611,183600,214.02,214.02,214.02,214.02
GBPJPY,20260611,183700,214.01,214.01,214.01,214.01
GBPJPY,20260611,183800,214.02,214.02,214.01,214.01
GBPJPY,20260611,183900,214.01,214.01,214.01,214.01
GBPJPY,20260611,184000,214.00,214.00,213.98,213.98
GBPJPY,20260611,184100,213.99,213.99,213.99,213.99
GBPJPY,20260611,184200,213.99,213.99,213.99,213.99
GBPJPY,20260611,184300,213.99,214.00,213.99,213.99
GBPJPY,20260611,184400,213.98,213.98,213.98,213.98
GBPJPY,20260611,184500,213.98,213.98,213.98,213.98
GBPJPY,20260611,184600,213.99,214.00,213.98,213.98
GBPJPY,20260611,184700,213.99,213.99,213.99,213.99
GBPJPY,20260611,184800,214.00,214.02,214.00,214.02
GBPJPY,20260611,184900,214.02,214.02,214.02,214.02
GBPJPY,20260611,185000,214.01,214.01,214.00,214.00
GBPJPY,20260611,185100,213.99,213.99,213.99,213.99
GBPJPY,20260611,185200,213.99,214.00,213.99,213.99
GBPJPY,20260611,185300,214.00,214.01,214.00,214.00
GBPJPY,20260611,185400,213.99,214.01,213.99,214.01
GBPJPY,20260611,185500,214.00,214.00,213.99,213.99
GBPJPY,20260611,185600,213.99,214.00,213.99,214.00
GBPJPY,20260611,185700,214.00,214.00,214.00,214.00
GBPJPY,20260611,185800,214.00,214.01,214.00,214.01
GBPJPY,20260611,185900,214.00,214.01,213.99,214.01
GBPJPY,20260611,190000,214.01,214.01,214.01,214.01
GBPJPY,20260611,190100,214.00,214.00,214.00,214.00
GBPJPY,20260611,190200,214.01,214.01,214.01,214.01
GBPJPY,20260611,190300,214.02,214.02,213.99,213.99
GBPJPY,20260611,190400,213.98,213.98,213.96,213.96
GBPJPY,20260611,190500,213.95,213.96,213.94,213.96
GBPJPY,20260611,190600,213.97,213.97,213.96,213.96
GBPJPY,20260611,190700,213.95,213.95,213.95,213.95
GBPJPY,20260611,190800,213.94,213.96,213.94,213.96
GBPJPY,20260611,190900,213.95,213.95,213.95,213.95
GBPJPY,20260611,191000,213.96,213.96,213.96,213.96
GBPJPY,20260611,191100,213.97,213.98,213.97,213.98
GBPJPY,20260611,191200,213.98,213.99,213.98,213.99
GBPJPY,20260611,191300,213.98,213.98,213.96,213.96
GBPJPY,20260611,191400,213.95,213.96,213.95,213.96
GBPJPY,20260611,191500,213.95,213.96,213.95,213.95
GBPJPY,20260611,191600,213.96,213.96,213.96,213.96
GBPJPY,20260611,191700,213.96,213.97,213.95,213.97
GBPJPY,20260611,191800,213.96,213.96,213.96,213.96
GBPJPY,20260611,191900,213.96,213.96,213.92,213.92
GBPJPY,20260611,192000,213.91,213.92,213.90,213.92
GBPJPY,20260611,192100,213.93,213.94,213.93,213.94
GBPJPY,20260611,192200,213.93,213.93,213.93,213.93
GBPJPY,20260611,192300,213.92,213.92,213.92,213.92
GBPJPY,20260611,192400,213.91,213.91,213.90,213.90
GBPJPY,20260611,192500,213.90,213.91,213.90,213.91
GBPJPY,20260611,192600,213.92,213.92,213.91,213.91
GBPJPY,20260611,192700,213.90,213.91,213.90,213.91
GBPJPY,20260611,192800,213.91,213.92,213.90,213.90
GBPJPY,20260611,192900,213.91,214.02,213.91,214.01
GBPJPY,20260611,193000,214.00,214.11,214.00,214.11
GBPJPY,20260611,193100,214.12,214.18,214.12,214.18
GBPJPY,20260611,193200,214.17,214.27,214.16,214.27
GBPJPY,20260611,193300,214.28,214.39,214.28,214.39
GBPJPY,20260611,193400,214.40,214.45,214.36,214.39
GBPJPY,20260611,193500,214.40,214.56,214.40,214.56
GBPJPY,20260611,193600,214.57,214.57,214.51,214.54
GBPJPY,20260611,193700,214.53,214.59,214.49,214.53
GBPJPY,20260611,193800,214.52,214.57,214.50,214.56
GBPJPY,20260611,193900,214.55,214.57,214.49,214.57
GBPJPY,20260611,194000,214.55,214.55,214.49,214.51
GBPJPY,20260611,194100,214.50,214.52,214.48,214.49
GBPJPY,20260611,194200,214.48,214.48,214.42,214.46
GBPJPY,20260611,194300,214.47,214.47,214.42,214.46
GBPJPY,20260611,194400,214.45,214.45,214.39,214.44
GBPJPY,20260611,194500,214.45,214.47,214.45,214.46
GBPJPY,20260611,194600,214.47,214.49,214.45,214.46
GBPJPY,20260611,194700,214.47,214.49,214.46,214.48
GBPJPY,20260611,194800,214.49,214.51,214.48,214.49
GBPJPY,20260611,194900,214.48,214.48,214.45,214.45
GBPJPY,20260611,195000,214.44,214.44,214.39,214.42
GBPJPY,20260611,195100,214.41,214.41,214.36,214.36
GBPJPY,20260611,195200,214.35,214.43,214.35,214.42
GBPJPY,20260611,195300,214.40,214.40,214.38,214.39
GBPJPY,20260611,195400,214.38,214.39,214.38,214.38
GBPJPY,20260611,195500,214.37,214.37,214.33,214.33
GBPJPY,20260611,195600,214.32,214.34,214.32,214.34
GBPJPY,20260611,195700,214.35,214.35,214.31,214.31
GBPJPY,20260611,195800,214.32,214.36,214.32,214.36
GBPJPY,20260611,195900,214.37,214.38,214.36,214.37
GBPJPY,20260611,200000,214.38,214.38,214.35,214.35
GBPJPY,20260611,200100,214.36,214.39,214.36,214.38
GBPJPY,20260611,200200,214.39,214.42,214.36,214.36
GBPJPY,20260611,200300,214.35,214.38,214.35,214.36
GBPJPY,20260611,200400,214.37,214.38,214.34,214.37
GBPJPY,20260611,200500,214.38,214.40,214.37,214.40
GBPJPY,20260611,200600,214.39,214.42,214.39,214.42
GBPJPY,20260611,200700,214.41,214.41,214.39,214.39
GBPJPY,20260611,200800,214.40,214.40,214.39,214.39
GBPJPY,20260611,200900,214.40,214.40,214.36,214.36
GBPJPY,20260611,201000,214.35,214.36,214.35,214.36
GBPJPY,20260611,201100,214.35,214.38,214.35,214.38
GBPJPY,20260611,201200,214.39,214.40,214.39,214.39
GBPJPY,20260611,201300,214.40,214.41,214.38,214.41
GBPJPY,20260611,201400,214.40,214.40,214.39,214.40
GBPJPY,20260611,201500,214.39,214.39,214.38,214.38
GBPJPY,20260611,201600,214.37,214.39,214.37,214.39
GBPJPY,20260611,201700,214.40,214.40,214.38,214.39
GBPJPY,20260611,201800,214.38,214.39,214.36,214.38
GBPJPY,20260611,201900,214.39,214.39,214.38,214.38
GBPJPY,20260611,202000,214.38,214.40,214.38,214.40
GBPJPY,20260611,202100,214.39,214.41,214.39,214.40
GBPJPY,20260611,202200,214.41,214.42,214.40,214.40
GBPJPY,20260611,202300,214.41,214.41,214.38,214.39
GBPJPY,20260611,202400,214.40,214.41,214.39,214.39
GBPJPY,20260611,202500,214.38,214.40,214.38,214.39
GBPJPY,20260611,202600,214.40,214.41,214.39,214.39
GBPJPY,20260611,202700,214.38,214.38,214.36,214.36
GBPJPY,20260611,202800,214.36,214.38,214.36,214.38
GBPJPY,20260611,202900,214.37,214.38,214.36,214.37
GBPJPY,20260611,203000,214.38,214.39,214.37,214.37
GBPJPY,20260611,203100,214.38,214.38,214.37,214.37
GBPJPY,20260611,203200,214.38,214.39,214.38,214.39
GBPJPY,20260611,203300,214.38,214.39,214.34,214.35
GBPJPY,20260611,203400,214.36,214.37,214.35,214.37
GBPJPY,20260611,203500,214.37,214.38,214.36,214.36
GBPJPY,20260611,203600,214.35,214.36,214.35,214.36
GBPJPY,20260611,203700,214.35,214.36,214.35,214.36
GBPJPY,20260611,203800,214.36,214.36,214.36,214.36
GBPJPY,20260611,203900,214.36,214.36,214.34,214.35
GBPJPY,20260611,204000,214.34,214.35,214.34,214.35
GBPJPY,20260611,204100,214.34,214.35,214.34,214.35
GBPJPY,20260611,204200,214.35,214.35,214.35,214.35
GBPJPY,20260611,204300,214.36,214.37,214.36,214.37
GBPJPY,20260611,204400,214.38,214.38,214.38,214.38
GBPJPY,20260611,204500,214.37,214.39,214.36,214.39
GBPJPY,20260611,204600,214.40,214.42,214.40,214.41
GBPJPY,20260611,204700,214.42,214.42,214.41,214.42
GBPJPY,20260611,204800,214.43,214.44,214.43,214.43
GBPJPY,20260611,204900,214.44,214.45,214.43,214.43
GBPJPY,20260611,205000,214.42,214.42,214.40,214.40
GBPJPY,20260611,205100,214.39,214.42,214.38,214.42
GBPJPY,20260611,205200,214.41,214.41,214.39,214.40
GBPJPY,20260611,205300,214.40,214.40,214.40,214.40
GBPJPY,20260611,205400,214.39,214.40,214.39,214.40
GBPJPY,20260611,205500,214.40,214.41,214.40,214.41
GBPJPY,20260611,205600,214.40,214.41,214.39,214.39
GBPJPY,20260611,205700,214.40,214.42,214.39,214.42
GBPJPY,20260611,205800,214.41,214.42,214.41,214.42
GBPJPY,20260611,205900,214.41,214.45,214.41,214.45
GBPJPY,20260611,210000,214.44,214.44,214.42,214.44
GBPJPY,20260611,210100,214.43,214.46,214.42,214.46
GBPJPY,20260611,210200,214.45,214.46,214.45,214.46
GBPJPY,20260611,210300,214.46,214.49,214.46,214.49
GBPJPY,20260611,210400,214.48,214.48,214.46,214.46
GBPJPY,20260611,210500,214.45,214.46,214.45,214.45
GBPJPY,20260611,210600,214.44,214.45,214.43,214.43
GBPJPY,20260611,210700,214.42,214.46,214.42,214.46
GBPJPY,20260611,210800,214.47,214.47,214.46,214.46
GBPJPY,20260611,210900,214.46,214.47,214.46,214.47
GBPJPY,20260611,211000,214.46,214.48,214.46,214.47
GBPJPY,20260611,211100,214.46,214.47,214.45,214.47
GBPJPY,20260611,211200,214.48,214.48,214.45,214.45
GBPJPY,20260611,211300,214.46,214.49,214.46,214.46
GBPJPY,20260611,211400,214.45,214.48,214.43,214.48
GBPJPY,20260611,211500,214.47,214.48,214.46,214.46
GBPJPY,20260611,211600,214.47,214.48,214.46,214.47
GBPJPY,20260611,211700,214.48,214.49,214.47,214.49
GBPJPY,20260611,211800,214.48,214.48,214.44,214.45
GBPJPY,20260611,211900,214.44,214.45,214.44,214.45
GBPJPY,20260611,212000,214.46,214.49,214.45,214.49
GBPJPY,20260611,212100,214.51,214.51,214.49,214.49
GBPJPY,20260611,212200,214.50,214.50,214.49,214.49
GBPJPY,20260611,212300,214.48,214.49,214.48,214.49
GBPJPY,20260611,212400,214.49,214.49,214.49,214.49
GBPJPY,20260611,212500,214.49,214.49,214.49,214.49
GBPJPY,20260611,212600,214.49,214.49,214.48,214.48
GBPJPY,20260611,212700,214.49,214.49,214.49,214.49
GBPJPY,20260611,212800,214.48,214.48,214.47,214.47
GBPJPY,20260611,212900,214.46,214.48,214.46,214.48
GBPJPY,20260611,213000,214.49,214.49,214.46,214.48
GBPJPY,20260611,213100,214.49,214.51,214.35,214.35
GBPJPY,20260611,213200,214.38,214.40,214.35,214.37
GBPJPY,20260611,213300,214.36,214.39,214.36,214.38
GBPJPY,20260611,213400,214.39,214.42,214.39,214.41
GBPJPY,20260611,213500,214.40,214.41,214.36,214.36
GBPJPY,20260611,213600,214.35,214.35,214.33,214.35
GBPJPY,20260611,213700,214.34,214.35,214.34,214.35
GBPJPY,20260611,213800,214.34,214.34,214.33,214.33
GBPJPY,20260611,213900,214.34,214.35,214.34,214.34
GBPJPY,20260611,214000,214.33,214.34,214.32,214.32
GBPJPY,20260611,214100,214.33,214.36,214.33,214.35
GBPJPY,20260611,214200,214.36,214.36,214.36,214.36
GBPJPY,20260611,214300,214.35,214.36,214.34,214.36
GBPJPY,20260611,214400,214.35,214.36,214.35,214.35
GBPJPY,20260611,214500,214.36,214.39,214.35,214.39
GBPJPY,20260611,214600,214.38,214.39,214.37,214.37
GBPJPY,20260611,214700,214.38,214.41,214.38,214.39
GBPJPY,20260611,214800,214.38,214.38,214.37,214.38
GBPJPY,20260611,214900,214.37,214.37,214.36,214.36
GBPJPY,20260611,215000,214.35,214.35,214.35,214.35
GBPJPY,20260611,215100,214.34,214.35,214.33,214.33
GBPJPY,20260611,215200,214.33,214.33,214.32,214.32
GBPJPY,20260611,215300,214.33,214.33,214.32,214.33
GBPJPY,20260611,215400,214.32,214.34,214.32,214.34
GBPJPY,20260611,215500,214.33,214.34,214.33,214.34
GBPJPY,20260611,215600,214.35,214.36,214.34,214.35
GBPJPY,20260611,215700,214.36,214.36,214.36,214.36
GBPJPY,20260611,215800,214.37,214.37,214.33,214.33
GBPJPY,20260611,215900,214.34,214.35,214.33,214.35
GBPJPY,20260611,220000,214.34,214.35,214.32,214.35
GBPJPY,20260611,220100,214.34,214.37,214.34,214.37
GBPJPY,20260611,220200,214.38,214.38,214.36,214.37
GBPJPY,20260611,220300,214.38,214.39,214.38,214.38
GBPJPY,20260611,220400,214.38,214.39,214.38,214.39
GBPJPY,20260611,220500,214.39,214.40,214.39,214.40
GBPJPY,20260611,220600,214.42,214.42,214.41,214.42
GBPJPY,20260611,220700,214.41,214.42,214.41,214.42
GBPJPY,20260611,220800,214.42,214.43,214.42,214.43
GBPJPY,20260611,220900,214.44,214.45,214.44,214.45
GBPJPY,20260611,221000,214.46,214.46,214.46,214.46
GBPJPY,20260611,221100,214.45,214.46,214.45,214.46
GBPJPY,20260611,221200,214.45,214.45,214.45,214.45
GBPJPY,20260611,221300,214.44,214.44,214.43,214.44
GBPJPY,20260611,221400,214.43,214.44,214.43,214.44
GBPJPY,20260611,221500,214.45,214.46,214.45,214.46
GBPJPY,20260611,221600,214.46,214.46,214.46,214.46
GBPJPY,20260611,221700,214.47,214.47,214.47,214.47
GBPJPY,20260611,221800,214.48,214.49,214.48,214.49
GBPJPY,20260611,221900,214.50,214.51,214.50,214.51
GBPJPY,20260611,222000,214.51,214.51,214.51,214.51
GBPJPY,20260611,222100,214.51,214.51,214.51,214.51
GBPJPY,20260611,222200,214.50,214.50,214.50,214.50
GBPJPY,20260611,222300,214.51,214.51,214.51,214.51
GBPJPY,20260611,222400,214.51,214.51,214.51,214.51
GBPJPY,20260611,222500,214.51,214.52,214.51,214.52
GBPJPY,20260611,222600,214.53,214.53,214.52,214.52
GBPJPY,20260611,222700,214.53,214.54,214.53,214.54
GBPJPY,20260611,222800,214.53,214.54,214.53,214.54
GBPJPY,20260611,222900,214.54,214.54,214.52,214.52
GBPJPY,20260611,223000,214.51,214.52,214.51,214.52
GBPJPY,20260611,223100,214.51,214.51,214.50,214.51
GBPJPY,20260611,223200,214.51,214.51,214.51,214.51
GBPJPY,20260611,223300,214.51,214.51,214.51,214.51
GBPJPY,20260611,223400,214.50,214.50,214.50,214.50
GBPJPY,20260611,223500,214.50,214.51,214.50,214.51
GBPJPY,20260611,223600,214.52,214.53,214.51,214.53
GBPJPY,20260611,223700,214.54,214.54,214.53,214.53
GBPJPY,20260611,223800,214.54,214.54,214.53,214.53
GBPJPY,20260611,223900,214.52,214.52,214.52,214.52
GBPJPY,20260611,224000,214.52,214.52,214.52,214.52
GBPJPY,20260611,224100,214.52,214.52,214.52,214.52
GBPJPY,20260611,224200,214.52,214.52,214.51,214.52
GBPJPY,20260611,224300,214.52,214.52,214.52,214.52
GBPJPY,20260611,224400,214.54,214.54,214.53,214.53
GBPJPY,20260611,224500,214.53,214.53,214.53,214.53
GBPJPY,20260611,224600,214.54,214.54,214.54,214.54
GBPJPY,20260611,224700,214.54,214.55,214.54,214.55
GBPJPY,20260611,224800,214.55,214.55,214.55,214.55
GBPJPY,20260611,224900,214.55,214.55,214.55,214.55
GBPJPY,20260611,225000,214.54,214.55,214.54,214.55
GBPJPY,20260611,225100,214.55,214.56,214.55,214.56
GBPJPY,20260611,225200,214.55,214.55,214.54,214.54
GBPJPY,20260611,225300,214.55,214.57,214.55,214.57
GBPJPY,20260611,225400,214.56,214.57,214.55,214.55
GBPJPY,20260611,225500,214.54,214.54,214.53,214.53
GBPJPY,20260611,225600,214.52,214.53,214.51,214.53
GBPJPY,20260611,225700,214.54,214.54,214.54,214.54
GBPJPY,20260611,225800,214.54,214.55,214.54,214.55
GBPJPY,20260611,225900,214.56,214.58,214.56,214.58
GBPJPY,20260611,230000,214.57,214.59,214.57,214.59
GBPJPY,20260611,230100,214.58,214.58,214.55,214.55
GBPJPY,20260611,230200,214.55,214.55,214.55,214.55
GBPJPY,20260611,230300,214.55,214.55,214.54,214.54
GBPJPY,20260611,230400,214.54,214.54,214.54,214.54
GBPJPY,20260611,230500,214.54,214.54,214.54,214.54
GBPJPY,20260611,230600,214.57,214.57,214.57,214.57
GBPJPY,20260611,230700,214.60,214.60,214.60,214.60
GBPJPY,20260611,230800,214.58,214.58,214.54,214.54
GBPJPY,20260611,230900,214.55,214.55,214.52,214.53
GBPJPY,20260611,231000,214.54,214.54,214.53,214.53
GBPJPY,20260611,231100,214.54,214.60,214.52,214.60
GBPJPY,20260611,231200,214.61,214.61,214.60,214.60
GBPJPY,20260611,231300,214.60,214.60,214.58,214.59
GBPJPY,20260611,231400,214.58,214.58,214.57,214.57
GBPJPY,20260611,231500,214.58,214.61,214.58,214.61
GBPJPY,20260611,231600,214.60,214.65,214.60,214.65
GBPJPY,20260611,231700,214.63,214.63,214.57,214.61
GBPJPY,20260611,231800,214.62,214.66,214.62,214.66
GBPJPY,20260611,231900,214.67,214.67,214.64,214.64
GBPJPY,20260611,232000,214.65,214.65,214.57,214.57
GBPJPY,20260611,232100,214.58,214.58,214.56,214.56
GBPJPY,20260611,232200,214.55,214.58,214.55,214.58
GBPJPY,20260611,232300,214.59,214.61,214.57,214.58
GBPJPY,20260611,232400,214.59,214.60,214.59,214.59
GBPJPY,20260611,232500,214.58,214.58,214.58,214.58
GBPJPY,20260611,232600,214.58,214.58,214.56,214.57
GBPJPY,20260611,232700,214.57,214.57,214.57,214.57
GBPJPY,20260611,232800,214.55,214.55,214.54,214.54
GBPJPY,20260611,232900,214.54,214.54,214.54,214.54
GBPJPY,20260611,233000,214.53,214.53,214.52,214.53
GBPJPY,20260611,233100,214.54,214.58,214.54,214.57
GBPJPY,20260611,233200,214.56,214.57,214.56,214.57
GBPJPY,20260611,233300,214.56,214.56,214.54,214.54
GBPJPY,20260611,233400,214.55,214.55,214.54,214.55
GBPJPY,20260611,233500,214.54,214.54,214.52,214.52
GBPJPY,20260611,233600,214.53,214.57,214.53,214.57
GBPJPY,20260611,233700,214.59,214.59,214.59,214.59
GBPJPY,20260611,233800,214.60,214.60,214.59,214.59
GBPJPY,20260611,233900,214.58,214.60,214.58,214.60
GBPJPY,20260611,234000,214.61,214.62,214.61,214.62
GBPJPY,20260611,234100,214.61,214.62,214.60,214.60
GBPJPY,20260611,234200,214.59,214.62,214.59,214.60
GBPJPY,20260611,234300,214.61,214.61,214.61,214.61
GBPJPY,20260611,234400,214.61,214.61,214.60,214.61
GBPJPY,20260611,234500,214.60,214.60,214.59,214.59
GBPJPY,20260611,234600,214.58,214.59,214.57,214.57
GBPJPY,20260611,234700,214.55,214.56,214.54,214.54
GBPJPY,20260611,234800,214.55,214.60,214.54,214.60
GBPJPY,20260611,234900,214.60,214.62,214.60,214.60
GBPJPY,20260611,235000,214.60,214.60,214.60,214.60
GBPJPY,20260611,235100,214.60,214.60,214.60,214.60
GBPJPY,20260611,235200,214.66,214.70,214.66,214.68
GBPJPY,20260611,235300,214.68,214.68,214.68,214.68
GBPJPY,20260611,235400,214.69,214.69,214.69,214.69
GBPJPY,20260611,235500,214.69,214.69,214.69,214.69
GBPJPY,20260611,235600,214.67,214.67,214.63,214.64
GBPJPY,20260611,235700,214.63,214.63,214.61,214.61
GBPJPY,20260611,235800,214.61,214.61,214.60,214.61
GBPJPY,20260611,235900,214.60,214.60,214.57,214.58
GBPJPY,20260612,000000,214.57,214.57,214.55,214.55
CHFJPY,20260611,000100,200.71,200.71,200.63,200.63
CHFJPY,20260611,000200,200.64,200.64,200.63,200.63
CHFJPY,20260611,000300,200.64,200.66,200.63,200.64
CHFJPY,20260611,000400,200.65,200.65,200.64,200.64
CHFJPY,20260611,000500,200.64,200.64,200.63,200.63
CHFJPY,20260611,000600,200.63,200.64,200.63,200.64
CHFJPY,20260611,000700,200.63,200.63,200.63,200.63
CHFJPY,20260611,000800,200.63,200.63,200.63,200.63
CHFJPY,20260611,000900,200.63,200.63,200.60,200.60
CHFJPY,20260611,001000,200.60,200.60,200.60,200.60
CHFJPY,20260611,001100,200.61,200.61,200.60,200.60
CHFJPY,20260611,001200,200.59,200.59,200.59,200.59
CHFJPY,20260611,001300,200.59,200.59,200.59,200.59
CHFJPY,20260611,001400,200.61,200.62,200.61,200.62
CHFJPY,20260611,001500,200.60,200.62,200.60,200.62
CHFJPY,20260611,001600,200.61,200.61,200.60,200.60
CHFJPY,20260611,001700,200.60,200.60,200.60,200.60
CHFJPY,20260611,001800,200.60,200.61,200.60,200.61
CHFJPY,20260611,001900,200.61,200.62,200.61,200.62
CHFJPY,20260611,002000,200.62,200.62,200.62,200.62
CHFJPY,20260611,002100,200.62,200.62,200.62,200.62
CHFJPY,20260611,002200,200.62,200.62,200.62,200.62
CHFJPY,20260611,002300,200.63,200.63,200.62,200.62
CHFJPY,20260611,002400,200.60,200.61,200.60,200.61
CHFJPY,20260611,002500,200.61,200.61,200.61,200.61
CHFJPY,20260611,002600,200.61,200.61,200.61,200.61
CHFJPY,20260611,002700,200.61,200.61,200.61,200.61
CHFJPY,20260611,002800,200.62,200.62,200.61,200.62
CHFJPY,20260611,002900,200.62,200.62,200.62,200.62
CHFJPY,20260611,003000,200.64,200.64,200.64,200.64
CHFJPY,20260611,003100,200.64,200.64,200.64,200.64
CHFJPY,20260611,003200,200.64,200.64,200.64,200.64
CHFJPY,20260611,003300,200.64,200.64,200.64,200.64
CHFJPY,20260611,003400,200.64,200.64,200.64,200.64
CHFJPY,20260611,003500,200.64,200.65,200.64,200.65
CHFJPY,20260611,003600,200.65,200.65,200.65,200.65
CHFJPY,20260611,003700,200.65,200.65,200.65,200.65
CHFJPY,20260611,003800,200.66,200.66,200.66,200.66
CHFJPY,20260611,003900,200.65,200.65,200.65,200.65
CHFJPY,20260611,004000,200.65,200.65,200.65,200.65
CHFJPY,20260611,004100,200.65,200.65,200.65,200.65
CHFJPY,20260611,004200,200.65,200.66,200.65,200.65
CHFJPY,20260611,004300,200.65,200.65,200.65,200.65
CHFJPY,20260611,004400,200.64,200.64,200.64,200.64
CHFJPY,20260611,004500,200.65,200.65,200.64,200.64
CHFJPY,20260611,004600,200.63,200.63,200.63,200.63
CHFJPY,20260611,004700,200.64,200.64,200.64,200.64
CHFJPY,20260611,004800,200.64,200.65,200.64,200.65
CHFJPY,20260611,004900,200.65,200.65,200.63,200.63
CHFJPY,20260611,005000,200.63,200.63,200.63,200.63
CHFJPY,20260611,005100,200.63,200.63,200.63,200.63
CHFJPY,20260611,005200,200.63,200.63,200.63,200.63
CHFJPY,20260611,005300,200.64,200.64,200.64,200.64
CHFJPY,20260611,005400,200.63,200.64,200.63,200.64
CHFJPY,20260611,005500,200.64,200.64,200.64,200.64
CHFJPY,20260611,005600,200.64,200.64,200.61,200.61
CHFJPY,20260611,005700,200.61,200.61,200.60,200.60
CHFJPY,20260611,005800,200.60,200.60,200.60,200.60
CHFJPY,20260611,005900,200.61,200.61,200.61,200.61
CHFJPY,20260611,010000,200.62,200.62,200.61,200.61
CHFJPY,20260611,010100,200.60,200.60,200.56,200.56
CHFJPY,20260611,010200,200.57,200.57,200.57,200.57
CHFJPY,20260611,010300,200.57,200.57,200.57,200.57
CHFJPY,20260611,010400,200.57,200.57,200.57,200.57
CHFJPY,20260611,010500,200.57,200.57,200.56,200.56
CHFJPY,20260611,010600,200.57,200.57,200.56,200.56
CHFJPY,20260611,010700,200.56,200.56,200.56,200.56
CHFJPY,20260611,010800,200.55,200.55,200.55,200.55
CHFJPY,20260611,010900,200.55,200.55,200.55,200.55
CHFJPY,20260611,011000,200.55,200.55,200.55,200.55
CHFJPY,20260611,011100,200.55,200.55,200.55,200.55
CHFJPY,20260611,011200,200.55,200.55,200.55,200.55
CHFJPY,20260611,011300,200.55,200.56,200.55,200.56
CHFJPY,20260611,011400,200.56,200.56,200.56,200.56
CHFJPY,20260611,011500,200.55,200.55,200.52,200.52
CHFJPY,20260611,011600,200.52,200.52,200.52,200.52
CHFJPY,20260611,011700,200.51,200.51,200.51,200.51
CHFJPY,20260611,011800,200.50,200.51,200.50,200.51
CHFJPY,20260611,011900,200.51,200.52,200.51,200.52
CHFJPY,20260611,012000,200.53,200.60,200.53,200.60
CHFJPY,20260611,012100,200.61,200.65,200.60,200.61
CHFJPY,20260611,012200,200.60,200.60,200.57,200.57
CHFJPY,20260611,012300,200.57,200.57,200.57,200.57
CHFJPY,20260611,012400,200.58,200.58,200.57,200.57
CHFJPY,20260611,012500,200.57,200.57,200.57,200.57
CHFJPY,20260611,012600,200.58,200.61,200.58,200.61
CHFJPY,20260611,012700,200.62,200.63,200.62,200.63
CHFJPY,20260611,012800,200.64,200.66,200.64,200.65
CHFJPY,20260611,012900,200.64,200.64,200.64,200.64
CHFJPY,20260611,013000,200.64,200.65,200.64,200.65
CHFJPY,20260611,013100,200.65,200.65,200.64,200.64
CHFJPY,20260611,013200,200.63,200.64,200.62,200.62
CHFJPY,20260611,013300,200.62,200.62,200.62,200.62
CHFJPY,20260611,013400,200.61,200.61,200.61,200.61
CHFJPY,20260611,013500,200.60,200.60,200.60,200.60
CHFJPY,20260611,013600,200.60,200.60,200.60,200.60
CHFJPY,20260611,013700,200.61,200.62,200.61,200.62
CHFJPY,20260611,013800,200.62,200.63,200.62,200.63
CHFJPY,20260611,013900,200.64,200.64,200.64,200.64
CHFJPY,20260611,014000,200.64,200.64,200.64,200.64
CHFJPY,20260611,014100,200.64,200.64,200.64,200.64
CHFJPY,20260611,014200,200.64,200.66,200.64,200.66
CHFJPY,20260611,014300,200.67,200.67,200.67,200.67
CHFJPY,20260611,014400,200.68,200.68,200.67,200.67
CHFJPY,20260611,014500,200.67,200.68,200.67,200.67
CHFJPY,20260611,014600,200.66,200.67,200.66,200.67
CHFJPY,20260611,014700,200.66,200.66,200.65,200.65
CHFJPY,20260611,014800,200.65,200.65,200.65,200.65
CHFJPY,20260611,014900,200.65,200.65,200.65,200.65
CHFJPY,20260611,015000,200.64,200.64,200.64,200.64
CHFJPY,20260611,015100,200.64,200.64,200.64,200.64
CHFJPY,20260611,015200,200.64,200.66,200.64,200.66
CHFJPY,20260611,015300,200.67,200.67,200.67,200.67
CHFJPY,20260611,015400,200.67,200.67,200.67,200.67
CHFJPY,20260611,015500,200.67,200.67,200.67,200.67
CHFJPY,20260611,015600,200.66,200.67,200.66,200.67
CHFJPY,20260611,015700,200.67,200.67,200.67,200.67
CHFJPY,20260611,015800,200.65,200.65,200.65,200.65
CHFJPY,20260611,015900,200.64,200.64,200.64,200.64
CHFJPY,20260611,020000,200.64,200.65,200.64,200.65
CHFJPY,20260611,020100,200.66,200.69,200.66,200.69
CHFJPY,20260611,020200,200.70,200.70,200.70,200.70
CHFJPY,20260611,020300,200.70,200.73,200.70,200.73
CHFJPY,20260611,020400,200.72,200.72,200.71,200.71
CHFJPY,20260611,020500,200.70,200.71,200.70,200.70
CHFJPY,20260611,020600,200.70,200.70,200.70,200.70
CHFJPY,20260611,020700,200.70,200.70,200.70,200.70
CHFJPY,20260611,020800,200.71,200.73,200.71,200.73
CHFJPY,20260611,020900,200.72,200.72,200.70,200.70
CHFJPY,20260611,021000,200.69,200.69,200.67,200.67
CHFJPY,20260611,021100,200.67,200.67,200.67,200.67
CHFJPY,20260611,021200,200.68,200.69,200.68,200.69
CHFJPY,20260611,021300,200.70,200.71,200.70,200.71
CHFJPY,20260611,021400,200.71,200.71,200.71,200.71
CHFJPY,20260611,021500,200.71,200.71,200.71,200.71
CHFJPY,20260611,021600,200.72,200.75,200.72,200.75
CHFJPY,20260611,021700,200.76,200.77,200.76,200.76
CHFJPY,20260611,021800,200.77,200.77,200.76,200.76
CHFJPY,20260611,021900,200.76,200.76,200.74,200.75
CHFJPY,20260611,022000,200.76,200.76,200.76,200.76
CHFJPY,20260611,022100,200.75,200.75,200.75,200.75
CHFJPY,20260611,022200,200.75,200.76,200.75,200.76
CHFJPY,20260611,022300,200.76,200.76,200.75,200.75
CHFJPY,20260611,022400,200.76,200.76,200.76,200.76
CHFJPY,20260611,022500,200.77,200.77,200.77,200.77
CHFJPY,20260611,022600,200.78,200.78,200.77,200.77
CHFJPY,20260611,022700,200.77,200.77,200.77,200.77
CHFJPY,20260611,022800,200.77,200.78,200.77,200.78
CHFJPY,20260611,022900,200.78,200.78,200.78,200.78
CHFJPY,20260611,023000,200.78,200.78,200.78,200.78
CHFJPY,20260611,023100,200.77,200.80,200.77,200.79
CHFJPY,20260611,023200,200.80,200.80,200.80,200.80
CHFJPY,20260611,023300,200.80,200.80,200.80,200.80
CHFJPY,20260611,023400,200.79,200.79,200.77,200.79
CHFJPY,20260611,023500,200.80,200.80,200.80,200.80
CHFJPY,20260611,023600,200.80,200.81,200.79,200.79
CHFJPY,20260611,023700,200.80,200.80,200.78,200.79
CHFJPY,20260611,023800,200.78,200.78,200.78,200.78
CHFJPY,20260611,023900,200.78,200.78,200.78,200.78
CHFJPY,20260611,024000,200.78,200.79,200.78,200.79
CHFJPY,20260611,024100,200.80,200.80,200.80,200.80
CHFJPY,20260611,024200,200.80,200.80,200.79,200.79
CHFJPY,20260611,024300,200.80,200.80,200.80,200.80
CHFJPY,20260611,024400,200.80,200.81,200.80,200.81
CHFJPY,20260611,024500,200.81,200.81,200.79,200.79
CHFJPY,20260611,024600,200.79,200.79,200.79,200.79
CHFJPY,20260611,024700,200.80,200.81,200.80,200.81
CHFJPY,20260611,024800,200.82,200.82,200.82,200.82
CHFJPY,20260611,024900,200.82,200.82,200.79,200.79
CHFJPY,20260611,025000,200.80,200.80,200.80,200.80
CHFJPY,20260611,025100,200.80,200.82,200.80,200.82
CHFJPY,20260611,025200,200.81,200.82,200.81,200.82
CHFJPY,20260611,025300,200.82,200.83,200.82,200.83
CHFJPY,20260611,025400,200.82,200.82,200.82,200.82
CHFJPY,20260611,025500,200.82,200.82,200.80,200.80
CHFJPY,20260611,025600,200.80,200.80,200.80,200.80
CHFJPY,20260611,025700,200.81,200.81,200.80,200.81
CHFJPY,20260611,025800,200.82,200.82,200.82,200.82
CHFJPY,20260611,025900,200.81,200.81,200.81,200.81
CHFJPY,20260611,030000,200.81,200.81,200.81,200.81
CHFJPY,20260611,030100,200.82,200.84,200.82,200.84
CHFJPY,20260611,030200,200.83,200.86,200.83,200.86
CHFJPY,20260611,030300,200.87,200.89,200.87,200.89
CHFJPY,20260611,030400,200.88,200.88,200.88,200.88
CHFJPY,20260611,030500,200.88,200.92,200.88,200.91
CHFJPY,20260611,030600,200.90,200.93,200.90,200.92
CHFJPY,20260611,030700,200.93,200.93,200.90,200.90
CHFJPY,20260611,030800,200.90,200.90,200.90,200.90
CHFJPY,20260611,030900,200.89,200.90,200.89,200.90
CHFJPY,20260611,031000,200.91,200.93,200.91,200.93
CHFJPY,20260611,031100,200.95,200.95,200.94,200.94
CHFJPY,20260611,031200,200.95,200.98,200.95,200.98
CHFJPY,20260611,031300,200.99,200.99,200.99,200.99
CHFJPY,20260611,031400,200.99,201.00,200.99,201.00
CHFJPY,20260611,031500,200.99,200.99,200.99,200.99
CHFJPY,20260611,031600,200.98,200.98,200.98,200.98
CHFJPY,20260611,031700,200.98,200.98,200.96,200.96
CHFJPY,20260611,031800,200.97,200.97,200.95,200.95
CHFJPY,20260611,031900,200.94,200.94,200.93,200.94
CHFJPY,20260611,032000,200.94,200.95,200.94,200.95
CHFJPY,20260611,032100,200.94,200.94,200.94,200.94
CHFJPY,20260611,032200,200.95,200.95,200.95,200.95
CHFJPY,20260611,032300,200.94,200.94,200.94,200.94
CHFJPY,20260611,032400,200.94,200.95,200.94,200.95
CHFJPY,20260611,032500,200.96,200.96,200.96,200.96
CHFJPY,20260611,032600,200.96,200.98,200.96,200.98
CHFJPY,20260611,032700,200.99,201.00,200.99,201.00
CHFJPY,20260611,032800,201.01,201.01,201.00,201.00
CHFJPY,20260611,032900,201.00,201.01,201.00,201.01
CHFJPY,20260611,033000,201.01,201.02,201.01,201.02
CHFJPY,20260611,033100,201.01,201.01,201.01,201.01
CHFJPY,20260611,033200,201.01,201.01,201.00,201.00
CHFJPY,20260611,033300,200.99,201.00,200.99,201.00
CHFJPY,20260611,033400,200.99,200.99,200.99,200.99
CHFJPY,20260611,033500,200.98,200.98,200.97,200.97
CHFJPY,20260611,033600,200.97,200.97,200.97,200.97
CHFJPY,20260611,033700,200.97,200.97,200.97,200.97
CHFJPY,20260611,033800,200.97,200.97,200.97,200.97
CHFJPY,20260611,033900,200.97,200.98,200.97,200.98
CHFJPY,20260611,034000,200.97,200.97,200.97,200.97
CHFJPY,20260611,034100,200.98,200.98,200.98,200.98
CHFJPY,20260611,034200,200.99,200.99,200.99,200.99
CHFJPY,20260611,034300,201.00,201.00,201.00,201.00
CHFJPY,20260611,034400,201.00,201.00,201.00,201.00
CHFJPY,20260611,034500,201.00,201.00,201.00,201.00
CHFJPY,20260611,034600,201.00,201.00,200.99,200.99
CHFJPY,20260611,034700,200.99,200.99,200.99,200.99
CHFJPY,20260611,034800,201.00,201.00,201.00,201.00
CHFJPY,20260611,034900,201.00,201.01,201.00,201.01
CHFJPY,20260611,035000,201.02,201.03,201.02,201.03
CHFJPY,20260611,035100,201.02,201.02,201.02,201.02
CHFJPY,20260611,035200,201.02,201.02,201.02,201.02
CHFJPY,20260611,035300,201.02,201.02,201.02,201.02
CHFJPY,20260611,035400,201.02,201.02,201.02,201.02
CHFJPY,20260611,035500,201.02,201.02,201.02,201.02
CHFJPY,20260611,035600,201.03,201.03,201.02,201.02
CHFJPY,20260611,035700,201.01,201.01,201.01,201.01
CHFJPY,20260611,035800,201.01,201.02,201.01,201.02
CHFJPY,20260611,035900,201.01,201.01,201.00,201.00
CHFJPY,20260611,040000,201.00,201.00,201.00,201.00
CHFJPY,20260611,040100,201.02,201.02,201.01,201.01
CHFJPY,20260611,040200,201.02,201.03,201.02,201.03
CHFJPY,20260611,040300,201.03,201.03,201.02,201.02
CHFJPY,20260611,040400,201.02,201.02,201.02,201.02
CHFJPY,20260611,040500,201.03,201.04,201.03,201.04
CHFJPY,20260611,040600,201.04,201.04,201.04,201.04
CHFJPY,20260611,040700,201.04,201.04,201.04,201.04
CHFJPY,20260611,040800,201.05,201.05,201.05,201.05
CHFJPY,20260611,040900,201.04,201.04,201.03,201.03
CHFJPY,20260611,041000,201.02,201.02,201.02,201.02
CHFJPY,20260611,041100,201.02,201.02,201.01,201.01
CHFJPY,20260611,041200,201.01,201.02,201.01,201.02
CHFJPY,20260611,041300,201.03,201.03,201.03,201.03
CHFJPY,20260611,041400,201.03,201.03,201.03,201.03
CHFJPY,20260611,041500,201.04,201.04,201.02,201.02
CHFJPY,20260611,041600,201.02,201.02,201.02,201.02
CHFJPY,20260611,041700,201.01,201.01,200.99,200.99
CHFJPY,20260611,041800,201.00,201.00,201.00,201.00
CHFJPY,20260611,041900,201.00,201.01,201.00,201.01
CHFJPY,20260611,042000,201.01,201.01,201.01,201.01
CHFJPY,20260611,042100,201.02,201.02,201.02,201.02
CHFJPY,20260611,042200,201.02,201.02,201.00,201.00
CHFJPY,20260611,042300,201.00,201.00,201.00,201.00
CHFJPY,20260611,042400,200.99,200.99,200.97,200.98
CHFJPY,20260611,042500,200.98,200.98,200.98,200.98
CHFJPY,20260611,042600,200.97,200.98,200.97,200.97
CHFJPY,20260611,042700,200.98,200.99,200.98,200.99
CHFJPY,20260611,042800,200.99,200.99,200.99,200.99
CHFJPY,20260611,042900,201.00,201.00,201.00,201.00
CHFJPY,20260611,043000,201.00,201.00,200.99,200.99
CHFJPY,20260611,043100,201.00,201.00,201.00,201.00
CHFJPY,20260611,043200,201.00,201.00,200.99,200.99
CHFJPY,20260611,043300,200.98,200.98,200.98,200.98
CHFJPY,20260611,043400,200.98,200.98,200.98,200.98
CHFJPY,20260611,043500,200.98,200.98,200.97,200.97
CHFJPY,20260611,043600,200.97,200.97,200.97,200.97
CHFJPY,20260611,043700,200.97,200.97,200.97,200.97
CHFJPY,20260611,043800,200.97,200.97,200.97,200.97
CHFJPY,20260611,043900,200.97,200.97,200.97,200.97
CHFJPY,20260611,044000,200.95,200.97,200.95,200.97
CHFJPY,20260611,044100,200.96,200.96,200.95,200.95
CHFJPY,20260611,044200,200.95,200.95,200.95,200.95
CHFJPY,20260611,044300,200.95,200.95,200.95,200.95
CHFJPY,20260611,044400,200.95,200.96,200.95,200.96
CHFJPY,20260611,044500,200.96,200.96,200.96,200.96
CHFJPY,20260611,044600,200.97,200.97,200.96,200.97
CHFJPY,20260611,044700,200.98,200.98,200.98,200.98
CHFJPY,20260611,044800,200.97,200.97,200.97,200.97
CHFJPY,20260611,044900,200.98,200.98,200.98,200.98
CHFJPY,20260611,045000,200.97,200.97,200.97,200.97
CHFJPY,20260611,045100,200.97,200.97,200.97,200.97
CHFJPY,20260611,045200,200.97,200.97,200.96,200.96
CHFJPY,20260611,045300,200.96,200.96,200.95,200.95
CHFJPY,20260611,045400,200.95,200.95,200.95,200.95
CHFJPY,20260611,045500,200.94,200.94,200.94,200.94
CHFJPY,20260611,045600,200.96,200.96,200.96,200.96
CHFJPY,20260611,045700,200.96,200.96,200.96,200.96
CHFJPY,20260611,045800,200.96,200.96,200.96,200.96
CHFJPY,20260611,045900,200.97,200.97,200.97,200.97
CHFJPY,20260611,050000,200.97,200.97,200.97,200.97
CHFJPY,20260611,050100,200.98,200.99,200.98,200.99
CHFJPY,20260611,050200,201.00,201.00,200.99,200.99
CHFJPY,20260611,050300,200.98,200.98,200.98,200.98
CHFJPY,20260611,050400,200.98,200.98,200.98,200.98
CHFJPY,20260611,050500,200.98,200.98,200.98,200.98
CHFJPY,20260611,050600,200.98,200.98,200.98,200.98
CHFJPY,20260611,050700,200.97,200.97,200.97,200.97
CHFJPY,20260611,050800,200.96,200.96,200.95,200.95
CHFJPY,20260611,050900,200.95,200.96,200.95,200.96
CHFJPY,20260611,051000,200.97,200.98,200.97,200.98
CHFJPY,20260611,051100,200.98,200.98,200.98,200.98
CHFJPY,20260611,051200,200.97,200.97,200.96,200.96
CHFJPY,20260611,051300,200.95,200.96,200.95,200.96
CHFJPY,20260611,051400,200.96,200.96,200.96,200.96
CHFJPY,20260611,051500,200.96,200.96,200.96,200.96
CHFJPY,20260611,051600,200.96,200.96,200.96,200.96
CHFJPY,20260611,051700,200.96,200.96,200.96,200.96
CHFJPY,20260611,051800,200.95,200.95,200.95,200.95
CHFJPY,20260611,051900,200.95,200.96,200.95,200.96
CHFJPY,20260611,052000,200.96,200.96,200.96,200.96
CHFJPY,20260611,052100,200.96,200.96,200.96,200.96
CHFJPY,20260611,052200,200.96,200.96,200.96,200.96
CHFJPY,20260611,052300,200.95,200.96,200.95,200.96
CHFJPY,20260611,052400,200.96,200.96,200.96,200.96
CHFJPY,20260611,052500,200.96,200.96,200.96,200.96
CHFJPY,20260611,052600,200.96,200.96,200.96,200.96
CHFJPY,20260611,052700,200.96,200.97,200.96,200.97
CHFJPY,20260611,052800,200.97,200.97,200.97,200.97
CHFJPY,20260611,052900,200.97,200.97,200.97,200.97
CHFJPY,20260611,053000,200.97,200.97,200.97,200.97
CHFJPY,20260611,053100,200.96,200.97,200.96,200.96
CHFJPY,20260611,053200,200.95,200.96,200.95,200.96
CHFJPY,20260611,053300,200.96,200.96,200.96,200.96
CHFJPY,20260611,053400,200.97,200.97,200.97,200.97
CHFJPY,20260611,053500,200.97,200.98,200.97,200.98
CHFJPY,20260611,053600,200.98,200.98,200.96,200.96
CHFJPY,20260611,053700,200.96,200.96,200.96,200.96
CHFJPY,20260611,053800,200.94,200.94,200.94,200.94
CHFJPY,20260611,053900,200.94,200.94,200.94,200.94
CHFJPY,20260611,054000,200.94,200.94,200.94,200.94
CHFJPY,20260611,054100,200.94,200.94,200.94,200.94
CHFJPY,20260611,054200,200.94,200.94,200.94,200.94
CHFJPY,20260611,054300,200.94,200.95,200.94,200.95
CHFJPY,20260611,054400,200.96,200.96,200.96,200.96
CHFJPY,20260611,054500,200.96,200.96,200.96,200.96
CHFJPY,20260611,054600,200.96,200.96,200.96,200.96
CHFJPY,20260611,054700,200.96,200.96,200.95,200.95
CHFJPY,20260611,054800,200.96,200.97,200.96,200.97
CHFJPY,20260611,054900,200.97,200.97,200.96,200.96
CHFJPY,20260611,055000,200.97,200.97,200.97,200.97
CHFJPY,20260611,055100,200.97,200.97,200.97,200.97
CHFJPY,20260611,055200,200.97,200.97,200.97,200.97
CHFJPY,20260611,055300,200.97,200.97,200.97,200.97
CHFJPY,20260611,055400,200.97,200.97,200.97,200.97
CHFJPY,20260611,055500,200.97,200.97,200.97,200.97
CHFJPY,20260611,055600,200.97,200.97,200.97,200.97
CHFJPY,20260611,055700,200.97,200.97,200.97,200.97
CHFJPY,20260611,055800,200.97,200.97,200.97,200.97
CHFJPY,20260611,055900,200.97,200.97,200.97,200.97
CHFJPY,20260611,060000,200.96,200.96,200.96,200.96
CHFJPY,20260611,060100,200.96,200.97,200.96,200.96
CHFJPY,20260611,060200,200.95,200.95,200.93,200.93
CHFJPY,20260611,060300,200.93,200.93,200.93,200.93
CHFJPY,20260611,060400,200.92,200.92,200.92,200.92
CHFJPY,20260611,060500,200.92,200.92,200.92,200.92
CHFJPY,20260611,060600,200.92,200.92,200.92,200.92
CHFJPY,20260611,060700,200.92,200.92,200.92,200.92
CHFJPY,20260611,060800,200.92,200.92,200.92,200.92
CHFJPY,20260611,060900,200.92,200.92,200.92,200.92
CHFJPY,20260611,061000,200.92,200.93,200.92,200.93
CHFJPY,20260611,061100,200.94,200.94,200.94,200.94
CHFJPY,20260611,061200,200.94,200.94,200.94,200.94
CHFJPY,20260611,061300,200.94,200.95,200.94,200.95
CHFJPY,20260611,061400,200.95,200.95,200.95,200.95
CHFJPY,20260611,061500,200.95,200.95,200.95,200.95
CHFJPY,20260611,061600,200.95,200.95,200.95,200.95
CHFJPY,20260611,061700,200.95,200.95,200.95,200.95
CHFJPY,20260611,061800,200.97,200.97,200.95,200.95
CHFJPY,20260611,061900,200.96,200.96,200.95,200.95
CHFJPY,20260611,062000,200.95,200.95,200.95,200.95
CHFJPY,20260611,062100,200.95,200.96,200.95,200.96
CHFJPY,20260611,062200,200.96,200.96,200.96,200.96
CHFJPY,20260611,062300,200.96,200.96,200.96,200.96
CHFJPY,20260611,062400,200.96,200.96,200.96,200.96
CHFJPY,20260611,062500,200.96,200.96,200.96,200.96
CHFJPY,20260611,062600,200.96,200.96,200.96,200.96
CHFJPY,20260611,062700,200.95,200.95,200.95,200.95
CHFJPY,20260611,062800,200.95,200.95,200.95,200.95
CHFJPY,20260611,062900,200.95,200.95,200.95,200.95
CHFJPY,20260611,063000,200.95,200.95,200.95,200.95
CHFJPY,20260611,063100,200.95,200.95,200.95,200.95
CHFJPY,20260611,063200,200.95,200.95,200.95,200.95
CHFJPY,20260611,063300,200.95,200.95,200.95,200.95
CHFJPY,20260611,063400,200.95,200.95,200.95,200.95
CHFJPY,20260611,063500,200.96,200.97,200.96,200.97
CHFJPY,20260611,063600,200.97,200.97,200.97,200.97
CHFJPY,20260611,063700,200.97,200.97,200.97,200.97
CHFJPY,20260611,063800,200.97,200.97,200.97,200.97
CHFJPY,20260611,063900,200.97,200.98,200.97,200.98
CHFJPY,20260611,064000,200.98,200.98,200.98,200.98
CHFJPY,20260611,064100,200.98,200.98,200.98,200.98
CHFJPY,20260611,064200,200.99,200.99,200.99,200.99
CHFJPY,20260611,064300,200.99,200.99,200.99,200.99
CHFJPY,20260611,064400,200.99,200.99,200.99,200.99
CHFJPY,20260611,064500,201.00,201.00,201.00,201.00
CHFJPY,20260611,064600,201.00,201.00,201.00,201.00
CHFJPY,20260611,064700,201.02,201.03,201.02,201.03
CHFJPY,20260611,064800,201.02,201.03,201.02,201.03
CHFJPY,20260611,064900,201.04,201.04,201.04,201.04
CHFJPY,20260611,065000,201.04,201.04,201.04,201.04
CHFJPY,20260611,065100,201.02,201.02,201.02,201.02
CHFJPY,20260611,065200,201.02,201.02,201.00,201.00
CHFJPY,20260611,065300,201.00,201.00,201.00,201.00
CHFJPY,20260611,065400,201.01,201.01,201.01,201.01
CHFJPY,20260611,065500,201.01,201.01,201.01,201.01
CHFJPY,20260611,065600,201.01,201.01,201.01,201.01
CHFJPY,20260611,065700,201.02,201.02,201.02,201.02
CHFJPY,20260611,065800,201.02,201.02,201.01,201.01
CHFJPY,20260611,065900,201.01,201.01,201.01,201.01
CHFJPY,20260611,070000,201.01,201.01,201.01,201.01
CHFJPY,20260611,070100,201.01,201.01,201.00,201.00
CHFJPY,20260611,070200,201.00,201.00,201.00,201.00
CHFJPY,20260611,070300,201.00,201.00,201.00,201.00
CHFJPY,20260611,070400,201.01,201.01,201.01,201.01
CHFJPY,20260611,070500,201.02,201.02,201.01,201.01
CHFJPY,20260611,070600,201.01,201.01,201.00,201.00
CHFJPY,20260611,070700,201.01,201.01,201.01,201.01
CHFJPY,20260611,070800,201.00,201.00,201.00,201.00
CHFJPY,20260611,070900,201.00,201.02,201.00,201.02
CHFJPY,20260611,071000,201.03,201.03,201.03,201.03
CHFJPY,20260611,071100,201.03,201.04,201.03,201.04
CHFJPY,20260611,071200,201.04,201.04,201.03,201.03
CHFJPY,20260611,071300,201.03,201.03,201.03,201.03
CHFJPY,20260611,071400,201.03,201.03,201.03,201.03
CHFJPY,20260611,071500,201.03,201.03,201.03,201.03
CHFJPY,20260611,071600,201.03,201.03,201.03,201.03
CHFJPY,20260611,071700,201.02,201.03,201.02,201.03
CHFJPY,20260611,071800,201.03,201.03,201.03,201.03
CHFJPY,20260611,071900,201.03,201.03,201.03,201.03
CHFJPY,20260611,072000,201.03,201.03,201.03,201.03
CHFJPY,20260611,072100,201.03,201.03,201.03,201.03
CHFJPY,20260611,072200,201.04,201.04,201.04,201.04
CHFJPY,20260611,072300,201.04,201.04,201.04,201.04
CHFJPY,20260611,072400,201.04,201.04,201.04,201.04
CHFJPY,20260611,072500,201.04,201.04,201.04,201.04
CHFJPY,20260611,072600,201.05,201.05,201.02,201.04
CHFJPY,20260611,072700,201.04,201.04,201.04,201.04
CHFJPY,20260611,072800,201.04,201.04,201.04,201.04
CHFJPY,20260611,072900,201.04,201.04,201.04,201.04
CHFJPY,20260611,073000,201.04,201.04,201.04,201.04
CHFJPY,20260611,073100,201.03,201.04,201.03,201.04
CHFJPY,20260611,073200,201.04,201.04,201.03,201.03
CHFJPY,20260611,073300,201.02,201.02,201.02,201.02
CHFJPY,20260611,073400,201.02,201.03,201.02,201.03
CHFJPY,20260611,073500,201.04,201.04,201.04,201.04
CHFJPY,20260611,073600,201.04,201.04,201.04,201.04
CHFJPY,20260611,073700,201.04,201.04,201.04,201.04
CHFJPY,20260611,073800,201.04,201.04,201.04,201.04
CHFJPY,20260611,073900,201.04,201.04,201.04,201.04
CHFJPY,20260611,074000,201.04,201.04,201.02,201.02
CHFJPY,20260611,074100,201.02,201.02,201.02,201.02
CHFJPY,20260611,074200,201.02,201.02,201.02,201.02
CHFJPY,20260611,074300,201.05,201.05,201.04,201.04
CHFJPY,20260611,074400,201.03,201.03,201.02,201.02
CHFJPY,20260611,074500,201.02,201.02,201.02,201.02
CHFJPY,20260611,074600,201.03,201.03,201.03,201.03
CHFJPY,20260611,074700,201.03,201.03,201.03,201.03
CHFJPY,20260611,074800,201.03,201.03,201.01,201.01
CHFJPY,20260611,074900,201.02,201.02,201.02,201.02
CHFJPY,20260611,075000,201.03,201.04,201.03,201.04
CHFJPY,20260611,075100,201.03,201.04,201.03,201.04
CHFJPY,20260611,075200,201.03,201.03,201.01,201.01
CHFJPY,20260611,075300,201.01,201.01,201.01,201.01
CHFJPY,20260611,075400,201.02,201.03,201.02,201.02
CHFJPY,20260611,075500,201.01,201.01,201.01,201.01
CHFJPY,20260611,075600,201.01,201.01,201.01,201.01
CHFJPY,20260611,075700,201.05,201.06,201.05,201.06
CHFJPY,20260611,075800,201.07,201.07,201.07,201.07
CHFJPY,20260611,075900,201.06,201.06,201.05,201.05
CHFJPY,20260611,080000,201.06,201.06,201.06,201.06
CHFJPY,20260611,080100,201.05,201.05,201.03,201.03
CHFJPY,20260611,080200,201.02,201.03,201.02,201.02
CHFJPY,20260611,080300,201.01,201.01,201.00,201.00
CHFJPY,20260611,080400,201.00,201.01,200.99,200.99
CHFJPY,20260611,080500,200.98,200.98,200.98,200.98
CHFJPY,20260611,080600,200.97,200.97,200.95,200.96
CHFJPY,20260611,080700,200.96,200.96,200.96,200.96
CHFJPY,20260611,080800,200.95,200.95,200.95,200.95
CHFJPY,20260611,080900,200.96,200.98,200.96,200.98
CHFJPY,20260611,081000,200.98,200.98,200.98,200.98
CHFJPY,20260611,081100,200.97,200.97,200.97,200.97
CHFJPY,20260611,081200,200.98,200.99,200.98,200.99
CHFJPY,20260611,081300,201.00,201.00,201.00,201.00
CHFJPY,20260611,081400,201.00,201.01,201.00,201.01
CHFJPY,20260611,081500,201.00,201.03,201.00,201.03
CHFJPY,20260611,081600,201.03,201.03,201.03,201.03
CHFJPY,20260611,081700,201.02,201.02,201.01,201.01
CHFJPY,20260611,081800,201.01,201.01,201.01,201.01
CHFJPY,20260611,081900,201.02,201.02,201.01,201.01
CHFJPY,20260611,082000,201.01,201.01,201.01,201.01
CHFJPY,20260611,082100,201.02,201.02,201.01,201.01
CHFJPY,20260611,082200,201.02,201.02,201.01,201.01
CHFJPY,20260611,082300,201.00,201.00,200.99,200.99
CHFJPY,20260611,082400,201.00,201.00,200.99,200.99
CHFJPY,20260611,082500,201.00,201.01,201.00,201.01
CHFJPY,20260611,082600,201.01,201.01,201.01,201.01
CHFJPY,20260611,082700,201.02,201.02,201.02,201.02
CHFJPY,20260611,082800,201.02,201.02,201.00,201.01
CHFJPY,20260611,082900,201.00,201.00,200.98,200.99
CHFJPY,20260611,083000,200.99,200.99,200.99,200.99
CHFJPY,20260611,083100,200.98,200.98,200.98,200.98
CHFJPY,20260611,083200,200.98,200.99,200.98,200.99
CHFJPY,20260611,083300,200.99,200.99,200.99,200.99
CHFJPY,20260611,083400,201.00,201.00,200.99,200.99
CHFJPY,20260611,083500,200.99,200.99,200.99,200.99
CHFJPY,20260611,083600,200.99,200.99,200.99,200.99
CHFJPY,20260611,083700,201.00,201.03,201.00,201.03
CHFJPY,20260611,083800,201.04,201.04,201.04,201.04
CHFJPY,20260611,083900,201.05,201.05,201.05,201.05
CHFJPY,20260611,084000,201.04,201.04,200.99,201.00
CHFJPY,20260611,084100,201.01,201.02,201.01,201.01
CHFJPY,20260611,084200,200.99,201.01,200.99,201.01
CHFJPY,20260611,084300,201.02,201.06,201.02,201.06
CHFJPY,20260611,084400,201.05,201.05,201.04,201.04
CHFJPY,20260611,084500,201.04,201.04,201.04,201.04
CHFJPY,20260611,084600,201.05,201.05,201.05,201.05
CHFJPY,20260611,084700,201.04,201.04,201.03,201.03
CHFJPY,20260611,084800,201.02,201.02,201.00,201.00
CHFJPY,20260611,084900,200.99,200.99,200.99,200.99
CHFJPY,20260611,085000,200.99,200.99,200.96,200.96
CHFJPY,20260611,085100,200.96,200.96,200.96,200.96
CHFJPY,20260611,085200,200.96,200.96,200.96,200.96
CHFJPY,20260611,085300,200.97,200.97,200.97,200.97
CHFJPY,20260611,085400,200.97,200.97,200.97,200.97
CHFJPY,20260611,085500,200.98,201.00,200.98,201.00
CHFJPY,20260611,085600,200.99,200.99,200.99,200.99
CHFJPY,20260611,085700,200.98,200.98,200.97,200.97
CHFJPY,20260611,085800,200.96,200.98,200.96,200.98
CHFJPY,20260611,085900,200.98,200.98,200.96,200.96
CHFJPY,20260611,090000,200.97,200.97,200.96,200.96
CHFJPY,20260611,090100,200.95,200.95,200.93,200.93
CHFJPY,20260611,090200,200.92,200.92,200.90,200.90
CHFJPY,20260611,090300,200.90,200.90,200.90,200.90
CHFJPY,20260611,090400,200.90,200.94,200.90,200.94
CHFJPY,20260611,090500,200.93,200.93,200.93,200.93
CHFJPY,20260611,090600,200.92,200.92,200.91,200.92
CHFJPY,20260611,090700,200.93,200.94,200.92,200.92
CHFJPY,20260611,090800,200.93,200.93,200.92,200.92
CHFJPY,20260611,090900,200.91,200.91,200.91,200.91
CHFJPY,20260611,091000,200.92,200.92,200.92,200.92
CHFJPY,20260611,091100,200.92,200.92,200.92,200.92
CHFJPY,20260611,091200,200.93,200.96,200.93,200.96
CHFJPY,20260611,091300,200.96,200.96,200.96,200.96
CHFJPY,20260611,091400,200.95,200.95,200.93,200.94
CHFJPY,20260611,091500,200.95,200.95,200.95,200.95
CHFJPY,20260611,091600,200.94,200.94,200.93,200.93
CHFJPY,20260611,091700,200.94,200.95,200.94,200.95
CHFJPY,20260611,091800,200.96,200.96,200.95,200.96
CHFJPY,20260611,091900,200.95,200.95,200.93,200.95
CHFJPY,20260611,092000,200.95,200.95,200.95,200.95
CHFJPY,20260611,092100,200.96,200.97,200.96,200.97
CHFJPY,20260611,092200,200.98,200.98,200.95,200.95
CHFJPY,20260611,092300,200.94,200.96,200.94,200.96
CHFJPY,20260611,092400,200.97,200.99,200.97,200.99
CHFJPY,20260611,092500,200.99,200.99,200.99,200.99
CHFJPY,20260611,092600,200.98,200.99,200.98,200.99
CHFJPY,20260611,092700,201.00,201.05,201.00,201.05
CHFJPY,20260611,092800,201.06,201.06,201.05,201.05
CHFJPY,20260611,092900,201.04,201.04,201.01,201.01
CHFJPY,20260611,093000,201.00,201.02,201.00,201.02
CHFJPY,20260611,093100,201.02,201.02,201.02,201.02
CHFJPY,20260611,093200,201.03,201.03,201.02,201.02
CHFJPY,20260611,093300,201.03,201.03,201.00,201.01
CHFJPY,20260611,093400,201.01,201.01,201.01,201.01
CHFJPY,20260611,093500,201.00,201.01,201.00,201.01
CHFJPY,20260611,093600,201.00,201.01,200.99,200.99
CHFJPY,20260611,093700,200.98,200.99,200.98,200.99
CHFJPY,20260611,093800,201.00,201.00,200.99,200.99
CHFJPY,20260611,093900,200.99,200.99,200.99,200.99
CHFJPY,20260611,094000,200.98,200.98,200.98,200.98
CHFJPY,20260611,094100,200.97,200.97,200.96,200.96
CHFJPY,20260611,094200,200.96,200.96,200.93,200.93
CHFJPY,20260611,094300,200.94,200.94,200.91,200.91
CHFJPY,20260611,094400,200.92,200.93,200.92,200.93
CHFJPY,20260611,094500,200.91,200.91,200.89,200.89
CHFJPY,20260611,094600,200.89,200.89,200.86,200.86
CHFJPY,20260611,094700,200.87,200.88,200.87,200.88
CHFJPY,20260611,094800,200.88,200.88,200.88,200.88
CHFJPY,20260611,094900,200.87,200.87,200.87,200.87
CHFJPY,20260611,095000,200.87,200.87,200.87,200.87
CHFJPY,20260611,095100,200.86,200.86,200.86,200.86
CHFJPY,20260611,095200,200.85,200.85,200.84,200.84
CHFJPY,20260611,095300,200.84,200.84,200.84,200.84
CHFJPY,20260611,095400,200.84,200.84,200.84,200.84
CHFJPY,20260611,095500,200.84,200.85,200.84,200.85
CHFJPY,20260611,095600,200.85,200.85,200.83,200.83
CHFJPY,20260611,095700,200.83,200.83,200.83,200.83
CHFJPY,20260611,095800,200.82,200.82,200.82,200.82
CHFJPY,20260611,095900,200.81,200.81,200.81,200.81
CHFJPY,20260611,100000,200.81,200.82,200.81,200.82
CHFJPY,20260611,100100,200.81,200.81,200.78,200.78
CHFJPY,20260611,100200,200.79,200.80,200.79,200.80
CHFJPY,20260611,100300,200.80,200.80,200.78,200.78
CHFJPY,20260611,100400,200.79,200.79,200.79,200.79
CHFJPY,20260611,100500,200.79,200.79,200.76,200.76
CHFJPY,20260611,100600,200.75,200.75,200.74,200.74
CHFJPY,20260611,100700,200.74,200.77,200.74,200.77
CHFJPY,20260611,100800,200.78,200.80,200.78,200.80
CHFJPY,20260611,100900,200.79,200.79,200.78,200.78
CHFJPY,20260611,101000,200.79,200.80,200.78,200.78
CHFJPY,20260611,101100,200.77,200.77,200.76,200.76
CHFJPY,20260611,101200,200.75,200.75,200.75,200.75
CHFJPY,20260611,101300,200.74,200.74,200.74,200.74
CHFJPY,20260611,101400,200.75,200.75,200.75,200.75
CHFJPY,20260611,101500,200.75,200.75,200.73,200.73
CHFJPY,20260611,101600,200.74,200.74,200.74,200.74
CHFJPY,20260611,101700,200.74,200.74,200.72,200.72
CHFJPY,20260611,101800,200.72,200.72,200.72,200.72
CHFJPY,20260611,101900,200.73,200.73,200.73,200.73
CHFJPY,20260611,102000,200.74,200.75,200.74,200.75
CHFJPY,20260611,102100,200.74,200.75,200.74,200.75
CHFJPY,20260611,102200,200.75,200.75,200.75,200.75
CHFJPY,20260611,102300,200.76,200.76,200.76,200.76
CHFJPY,20260611,102400,200.77,200.77,200.77,200.77
CHFJPY,20260611,102500,200.78,200.78,200.78,200.78
CHFJPY,20260611,102600,200.78,200.78,200.77,200.77
CHFJPY,20260611,102700,200.76,200.76,200.76,200.76
CHFJPY,20260611,102800,200.76,200.76,200.74,200.74
CHFJPY,20260611,102900,200.75,200.76,200.75,200.76
CHFJPY,20260611,103000,200.76,200.76,200.76,200.76
CHFJPY,20260611,103100,200.75,200.75,200.75,200.75
CHFJPY,20260611,103200,200.75,200.75,200.75,200.75
CHFJPY,20260611,103300,200.75,200.75,200.75,200.75
CHFJPY,20260611,103400,200.76,200.76,200.76,200.76
CHFJPY,20260611,103500,200.76,200.77,200.76,200.77
CHFJPY,20260611,103600,200.78,200.78,200.78,200.78
CHFJPY,20260611,103700,200.79,200.79,200.79,200.79
CHFJPY,20260611,103800,200.79,200.79,200.79,200.79
CHFJPY,20260611,103900,200.79,200.79,200.79,200.79
CHFJPY,20260611,104000,200.79,200.79,200.78,200.78
CHFJPY,20260611,104100,200.78,200.78,200.77,200.77
CHFJPY,20260611,104200,200.78,200.78,200.76,200.76
CHFJPY,20260611,104300,200.76,200.76,200.76,200.76
CHFJPY,20260611,104400,200.75,200.75,200.75,200.75
CHFJPY,20260611,104500,200.76,200.76,200.76,200.76
CHFJPY,20260611,104600,200.74,200.74,200.73,200.73
CHFJPY,20260611,104700,200.73,200.73,200.73,200.73
CHFJPY,20260611,104800,200.72,200.72,200.70,200.70
CHFJPY,20260611,104900,200.68,200.69,200.68,200.69
CHFJPY,20260611,105000,200.70,200.70,200.69,200.69
CHFJPY,20260611,105100,200.68,200.68,200.68,200.68
CHFJPY,20260611,105200,200.68,200.68,200.68,200.68
CHFJPY,20260611,105300,200.68,200.68,200.67,200.67
CHFJPY,20260611,105400,200.65,200.65,200.63,200.63
CHFJPY,20260611,105500,200.62,200.62,200.62,200.62
CHFJPY,20260611,105600,200.62,200.62,200.62,200.62
CHFJPY,20260611,105700,200.63,200.65,200.63,200.65
CHFJPY,20260611,105800,200.66,200.66,200.65,200.65
CHFJPY,20260611,105900,200.63,200.63,200.62,200.63
CHFJPY,20260611,110000,200.63,200.64,200.63,200.64
CHFJPY,20260611,110100,200.63,200.63,200.62,200.62
CHFJPY,20260611,110200,200.62,200.62,200.62,200.62
CHFJPY,20260611,110300,200.62,200.62,200.60,200.60
CHFJPY,20260611,110400,200.61,200.61,200.61,200.61
CHFJPY,20260611,110500,200.61,200.61,200.61,200.61
CHFJPY,20260611,110600,200.62,200.62,200.62,200.62
CHFJPY,20260611,110700,200.62,200.62,200.62,200.62
CHFJPY,20260611,110800,200.62,200.62,200.62,200.62
CHFJPY,20260611,110900,200.62,200.62,200.62,200.62
CHFJPY,20260611,111000,200.61,200.61,200.60,200.60
CHFJPY,20260611,111100,200.60,200.60,200.60,200.60
CHFJPY,20260611,111200,200.60,200.60,200.59,200.59
CHFJPY,20260611,111300,200.60,200.61,200.60,200.61
CHFJPY,20260611,111400,200.62,200.64,200.62,200.64
CHFJPY,20260611,111500,200.65,200.68,200.65,200.68
CHFJPY,20260611,111600,200.70,200.72,200.70,200.72
CHFJPY,20260611,111700,200.72,200.72,200.72,200.72
CHFJPY,20260611,111800,200.71,200.71,200.70,200.70
CHFJPY,20260611,111900,200.71,200.72,200.71,200.72
CHFJPY,20260611,112000,200.72,200.72,200.72,200.72
CHFJPY,20260611,112100,200.71,200.71,200.70,200.70
CHFJPY,20260611,112200,200.70,200.70,200.68,200.68
CHFJPY,20260611,112300,200.68,200.68,200.68,200.68
CHFJPY,20260611,112400,200.67,200.67,200.65,200.65
CHFJPY,20260611,112500,200.66,200.67,200.66,200.67
CHFJPY,20260611,112600,200.66,200.66,200.64,200.64
CHFJPY,20260611,112700,200.64,200.64,200.61,200.61
CHFJPY,20260611,112800,200.62,200.62,200.62,200.62
CHFJPY,20260611,112900,200.62,200.62,200.62,200.62
CHFJPY,20260611,113000,200.62,200.62,200.60,200.60
CHFJPY,20260611,113100,200.61,200.61,200.61,200.61
CHFJPY,20260611,113200,200.61,200.62,200.61,200.62
CHFJPY,20260611,113300,200.61,200.62,200.61,200.62
CHFJPY,20260611,113400,200.62,200.62,200.62,200.62
CHFJPY,20260611,113500,200.62,200.62,200.62,200.62
CHFJPY,20260611,113600,200.63,200.65,200.63,200.65
CHFJPY,20260611,113700,200.65,200.65,200.65,200.65
CHFJPY,20260611,113800,200.65,200.67,200.65,200.67
CHFJPY,20260611,113900,200.66,200.66,200.66,200.66
CHFJPY,20260611,114000,200.66,200.66,200.65,200.65
CHFJPY,20260611,114100,200.65,200.65,200.65,200.65
CHFJPY,20260611,114200,200.65,200.65,200.65,200.65
CHFJPY,20260611,114300,200.67,200.67,200.67,200.67
CHFJPY,20260611,114400,200.67,200.69,200.67,200.68
CHFJPY,20260611,114500,200.69,200.69,200.69,200.69
CHFJPY,20260611,114600,200.69,200.69,200.68,200.68
CHFJPY,20260611,114700,200.67,200.67,200.66,200.67
CHFJPY,20260611,114800,200.68,200.68,200.68,200.68
CHFJPY,20260611,114900,200.69,200.70,200.69,200.70
CHFJPY,20260611,115000,200.69,200.69,200.68,200.68
CHFJPY,20260611,115100,200.68,200.68,200.68,200.68
CHFJPY,20260611,115200,200.71,200.71,200.71,200.71
CHFJPY,20260611,115300,200.71,200.71,200.71,200.71
CHFJPY,20260611,115400,200.70,200.71,200.70,200.71
CHFJPY,20260611,115500,200.72,200.72,200.72,200.72
CHFJPY,20260611,115600,200.73,200.74,200.73,200.74
CHFJPY,20260611,115700,200.74,200.74,200.74,200.74
CHFJPY,20260611,115800,200.75,200.75,200.74,200.74
CHFJPY,20260611,115900,200.75,200.76,200.75,200.76
CHFJPY,20260611,120000,200.76,200.76,200.76,200.76
CHFJPY,20260611,120100,200.75,200.75,200.73,200.73
CHFJPY,20260611,120200,200.73,200.73,200.73,200.73
CHFJPY,20260611,120300,200.74,200.75,200.74,200.75
CHFJPY,20260611,120400,200.74,200.74,200.71,200.71
CHFJPY,20260611,120500,200.70,200.70,200.69,200.69
CHFJPY,20260611,120600,200.70,200.70,200.70,200.70
CHFJPY,20260611,120700,200.70,200.70,200.70,200.70
CHFJPY,20260611,120800,200.70,200.71,200.70,200.71
CHFJPY,20260611,120900,200.71,200.71,200.70,200.70
CHFJPY,20260611,121000,200.70,200.70,200.70,200.70
CHFJPY,20260611,121100,200.71,200.71,200.71,200.71
CHFJPY,20260611,121200,200.70,200.70,200.69,200.70
CHFJPY,20260611,121300,200.69,200.69,200.68,200.68
CHFJPY,20260611,121400,200.68,200.68,200.67,200.67
CHFJPY,20260611,121500,200.65,200.65,200.65,200.65
CHFJPY,20260611,121600,200.65,200.65,200.65,200.65
CHFJPY,20260611,121700,200.65,200.65,200.65,200.65
CHFJPY,20260611,121800,200.65,200.65,200.65,200.65
CHFJPY,20260611,121900,200.64,200.64,200.64,200.64
CHFJPY,20260611,122000,200.64,200.64,200.64,200.64
CHFJPY,20260611,122100,200.64,200.64,200.62,200.62
CHFJPY,20260611,122200,200.61,200.62,200.61,200.62
CHFJPY,20260611,122300,200.62,200.62,200.62,200.62
CHFJPY,20260611,122400,200.63,200.63,200.63,200.63
CHFJPY,20260611,122500,200.63,200.63,200.63,200.63
CHFJPY,20260611,122600,200.63,200.63,200.63,200.63
CHFJPY,20260611,122700,200.65,200.65,200.65,200.65
CHFJPY,20260611,122800,200.64,200.65,200.64,200.65
CHFJPY,20260611,122900,200.64,200.65,200.64,200.65
CHFJPY,20260611,123000,200.65,200.65,200.64,200.64
CHFJPY,20260611,123100,200.63,200.63,200.62,200.62
CHFJPY,20260611,123200,200.62,200.64,200.62,200.64
CHFJPY,20260611,123300,200.64,200.65,200.64,200.65
CHFJPY,20260611,123400,200.67,200.68,200.67,200.68
CHFJPY,20260611,123500,200.68,200.68,200.68,200.68
CHFJPY,20260611,123600,200.67,200.67,200.67,200.67
CHFJPY,20260611,123700,200.67,200.67,200.67,200.67
CHFJPY,20260611,123800,200.67,200.68,200.67,200.68
CHFJPY,20260611,123900,200.69,200.69,200.68,200.68
CHFJPY,20260611,124000,200.68,200.68,200.68,200.68
CHFJPY,20260611,124100,200.68,200.68,200.68,200.68
CHFJPY,20260611,124200,200.68,200.68,200.68,200.68
CHFJPY,20260611,124300,200.69,200.69,200.69,200.69
CHFJPY,20260611,124400,200.68,200.68,200.68,200.68
CHFJPY,20260611,124500,200.68,200.68,200.68,200.68
CHFJPY,20260611,124600,200.69,200.69,200.69,200.69
CHFJPY,20260611,124700,200.69,200.70,200.69,200.70
CHFJPY,20260611,124800,200.70,200.70,200.70,200.70
CHFJPY,20260611,124900,200.70,200.70,200.70,200.70
CHFJPY,20260611,125000,200.68,200.68,200.68,200.68
CHFJPY,20260611,125100,200.68,200.71,200.68,200.71
CHFJPY,20260611,125200,200.71,200.71,200.71,200.71
CHFJPY,20260611,125300,200.73,200.73,200.73,200.73
CHFJPY,20260611,125400,200.73,200.74,200.73,200.74
CHFJPY,20260611,125500,200.73,200.73,200.73,200.73
CHFJPY,20260611,125600,200.73,200.73,200.73,200.73
CHFJPY,20260611,125700,200.73,200.73,200.73,200.73
CHFJPY,20260611,125800,200.72,200.72,200.72,200.72
CHFJPY,20260611,125900,200.72,200.73,200.72,200.73
CHFJPY,20260611,130000,200.73,200.73,200.73,200.73
CHFJPY,20260611,130100,200.73,200.73,200.73,200.73
CHFJPY,20260611,130200,200.74,200.75,200.74,200.75
CHFJPY,20260611,130300,200.76,200.76,200.76,200.76
CHFJPY,20260611,130400,200.77,200.77,200.77,200.77
CHFJPY,20260611,130500,200.78,200.79,200.78,200.79
CHFJPY,20260611,130600,200.80,200.81,200.80,200.81
CHFJPY,20260611,130700,200.80,200.80,200.80,200.80
CHFJPY,20260611,130800,200.80,200.80,200.80,200.80
CHFJPY,20260611,130900,200.79,200.80,200.76,200.80
CHFJPY,20260611,131000,200.79,200.79,200.78,200.78
CHFJPY,20260611,131100,200.79,200.79,200.79,200.79
CHFJPY,20260611,131200,200.80,200.80,200.80,200.80
CHFJPY,20260611,131300,200.80,200.80,200.80,200.80
CHFJPY,20260611,131400,200.80,200.81,200.80,200.81
CHFJPY,20260611,131500,200.81,200.81,200.81,200.81
CHFJPY,20260611,131600,200.81,200.81,200.80,200.80
CHFJPY,20260611,131700,200.79,200.79,200.78,200.78
CHFJPY,20260611,131800,200.77,200.79,200.77,200.79
CHFJPY,20260611,131900,200.79,200.79,200.79,200.79
CHFJPY,20260611,132000,200.79,200.79,200.79,200.79
CHFJPY,20260611,132100,200.78,200.79,200.78,200.79
CHFJPY,20260611,132200,200.79,200.79,200.76,200.76
CHFJPY,20260611,132300,200.75,200.77,200.75,200.77
CHFJPY,20260611,132400,200.78,200.78,200.78,200.78
CHFJPY,20260611,132500,200.78,200.78,200.78,200.78
CHFJPY,20260611,132600,200.78,200.78,200.78,200.78
CHFJPY,20260611,132700,200.78,200.78,200.78,200.78
CHFJPY,20260611,132800,200.78,200.78,200.78,200.78
CHFJPY,20260611,132900,200.79,200.79,200.79,200.79
CHFJPY,20260611,133000,200.80,200.81,200.80,200.81
CHFJPY,20260611,133100,200.81,200.89,200.81,200.89
CHFJPY,20260611,133200,200.88,200.89,200.87,200.88
CHFJPY,20260611,133300,200.89,200.89,200.89,200.89
CHFJPY,20260611,133400,200.90,200.90,200.90,200.90
CHFJPY,20260611,133500,200.90,200.90,200.90,200.90
CHFJPY,20260611,133600,200.90,200.90,200.88,200.89
CHFJPY,20260611,133700,200.90,200.90,200.90,200.90
CHFJPY,20260611,133800,200.90,200.90,200.90,200.90
CHFJPY,20260611,133900,200.89,200.90,200.87,200.87
CHFJPY,20260611,134000,200.88,200.88,200.87,200.87
CHFJPY,20260611,134100,200.86,200.86,200.86,200.86
CHFJPY,20260611,134200,200.86,200.86,200.86,200.86
CHFJPY,20260611,134300,200.86,200.86,200.86,200.86
CHFJPY,20260611,134400,200.87,200.88,200.87,200.88
CHFJPY,20260611,134500,200.87,200.88,200.87,200.88
CHFJPY,20260611,134600,200.88,200.88,200.88,200.88
CHFJPY,20260611,134700,200.87,200.87,200.87,200.87
CHFJPY,20260611,134800,200.87,200.87,200.87,200.87
CHFJPY,20260611,134900,200.87,200.87,200.87,200.87
CHFJPY,20260611,135000,200.87,200.88,200.87,200.88
CHFJPY,20260611,135100,200.88,200.88,200.87,200.87
CHFJPY,20260611,135200,200.87,200.87,200.87,200.87
CHFJPY,20260611,135300,200.87,200.87,200.87,200.87
CHFJPY,20260611,135400,200.89,200.90,200.89,200.90
CHFJPY,20260611,135500,200.91,200.92,200.91,200.92
CHFJPY,20260611,135600,200.92,200.92,200.92,200.92
CHFJPY,20260611,135700,200.92,200.92,200.92,200.92
CHFJPY,20260611,135800,200.91,200.92,200.91,200.92
CHFJPY,20260611,135900,200.92,200.92,200.92,200.92
CHFJPY,20260611,140000,200.92,200.92,200.92,200.92
CHFJPY,20260611,140100,200.91,200.92,200.91,200.91
CHFJPY,20260611,140200,200.92,200.93,200.92,200.93
CHFJPY,20260611,140300,200.93,200.93,200.93,200.93
CHFJPY,20260611,140400,200.92,200.92,200.90,200.90
CHFJPY,20260611,140500,200.90,200.90,200.90,200.90
CHFJPY,20260611,140600,200.91,200.92,200.91,200.92
CHFJPY,20260611,140700,200.91,200.91,200.90,200.90
CHFJPY,20260611,140800,200.90,200.90,200.90,200.90
CHFJPY,20260611,140900,200.90,200.90,200.88,200.88
CHFJPY,20260611,141000,200.87,200.87,200.86,200.86
CHFJPY,20260611,141100,200.85,200.85,200.80,200.80
CHFJPY,20260611,141200,200.79,200.79,200.77,200.78
CHFJPY,20260611,141300,200.78,200.78,200.78,200.78
CHFJPY,20260611,141400,200.78,200.78,200.78,200.78
CHFJPY,20260611,141500,200.77,200.77,200.73,200.75
CHFJPY,20260611,141600,200.74,200.79,200.73,200.79
CHFJPY,20260611,141700,200.80,200.81,200.78,200.78
CHFJPY,20260611,141800,200.77,200.77,200.75,200.75
CHFJPY,20260611,141900,200.74,200.74,200.71,200.71
CHFJPY,20260611,142000,200.71,200.72,200.71,200.72
CHFJPY,20260611,142100,200.71,200.71,200.68,200.68
CHFJPY,20260611,142200,200.69,200.79,200.69,200.79
CHFJPY,20260611,142300,200.80,200.80,200.62,200.62
CHFJPY,20260611,142400,200.61,200.65,200.59,200.62
CHFJPY,20260611,142500,200.63,200.67,200.63,200.65
CHFJPY,20260611,142600,200.64,200.64,200.58,200.58
CHFJPY,20260611,142700,200.57,200.60,200.52,200.60
CHFJPY,20260611,142800,200.61,200.62,200.60,200.60
CHFJPY,20260611,142900,200.61,200.62,200.61,200.61
CHFJPY,20260611,143000,200.62,200.65,200.62,200.65
CHFJPY,20260611,143100,200.66,200.72,200.65,200.72
CHFJPY,20260611,143200,200.73,200.73,200.64,200.64
CHFJPY,20260611,143300,200.63,200.63,200.53,200.53
CHFJPY,20260611,143400,200.52,200.54,200.52,200.54
CHFJPY,20260611,143500,200.53,200.56,200.49,200.56
CHFJPY,20260611,143600,200.57,200.57,200.55,200.55
CHFJPY,20260611,143700,200.56,200.58,200.56,200.58
CHFJPY,20260611,143800,200.57,200.59,200.57,200.58
CHFJPY,20260611,143900,200.57,200.60,200.57,200.60
CHFJPY,20260611,144000,200.59,200.61,200.59,200.60
CHFJPY,20260611,144100,200.61,200.62,200.61,200.62
CHFJPY,20260611,144200,200.61,200.62,200.58,200.59
CHFJPY,20260611,144300,200.58,200.62,200.58,200.61
CHFJPY,20260611,144400,200.60,200.62,200.60,200.62
CHFJPY,20260611,144500,200.61,200.68,200.59,200.68
CHFJPY,20260611,144600,200.67,200.70,200.66,200.70
CHFJPY,20260611,144700,200.71,200.82,200.71,200.82
CHFJPY,20260611,144800,200.81,200.81,200.76,200.76
CHFJPY,20260611,144900,200.77,200.78,200.75,200.76
CHFJPY,20260611,145000,200.77,200.80,200.77,200.80
CHFJPY,20260611,145100,200.80,200.80,200.80,200.80
CHFJPY,20260611,145200,200.81,200.82,200.81,200.82
CHFJPY,20260611,145300,200.83,200.84,200.83,200.84
CHFJPY,20260611,145400,200.85,200.88,200.85,200.86
CHFJPY,20260611,145500,200.87,200.87,200.87,200.87
CHFJPY,20260611,145600,200.87,200.95,200.87,200.92
CHFJPY,20260611,145700,200.91,200.91,200.87,200.89
CHFJPY,20260611,145800,200.90,200.91,200.89,200.89
CHFJPY,20260611,145900,200.88,200.88,200.82,200.87
CHFJPY,20260611,150000,200.86,200.87,200.86,200.87
CHFJPY,20260611,150100,200.88,200.89,200.86,200.86
CHFJPY,20260611,150200,200.87,200.90,200.87,200.89
CHFJPY,20260611,150300,200.88,200.88,200.86,200.86
CHFJPY,20260611,150400,200.87,200.87,200.87,200.87
CHFJPY,20260611,150500,200.88,200.88,200.87,200.87
CHFJPY,20260611,150600,200.86,200.86,200.82,200.82
CHFJPY,20260611,150700,200.83,200.84,200.83,200.84
CHFJPY,20260611,150800,200.83,200.83,200.79,200.79
CHFJPY,20260611,150900,200.80,200.80,200.80,200.80
CHFJPY,20260611,151000,200.79,200.81,200.78,200.80
CHFJPY,20260611,151100,200.79,200.79,200.79,200.79
CHFJPY,20260611,151200,200.78,200.78,200.76,200.76
CHFJPY,20260611,151300,200.77,200.78,200.73,200.73
CHFJPY,20260611,151400,200.74,200.74,200.71,200.71
CHFJPY,20260611,151500,200.72,200.72,200.68,200.68
CHFJPY,20260611,151600,200.67,200.67,200.65,200.65
CHFJPY,20260611,151700,200.66,200.70,200.66,200.70
CHFJPY,20260611,151800,200.69,200.69,200.68,200.68
CHFJPY,20260611,151900,200.67,200.67,200.67,200.67
CHFJPY,20260611,152000,200.67,200.68,200.65,200.65
CHFJPY,20260611,152100,200.64,200.65,200.62,200.62
CHFJPY,20260611,152200,200.62,200.62,200.62,200.62
CHFJPY,20260611,152300,200.63,200.68,200.63,200.67
CHFJPY,20260611,152400,200.66,200.68,200.66,200.68
CHFJPY,20260611,152500,200.69,200.72,200.69,200.72
CHFJPY,20260611,152600,200.72,200.72,200.71,200.71
CHFJPY,20260611,152700,200.70,200.70,200.69,200.70
CHFJPY,20260611,152800,200.71,200.74,200.71,200.74
CHFJPY,20260611,152900,200.75,200.77,200.75,200.77
CHFJPY,20260611,153000,200.77,200.77,200.77,200.77
CHFJPY,20260611,153100,200.76,200.81,200.76,200.81
CHFJPY,20260611,153200,200.82,200.84,200.82,200.84
CHFJPY,20260611,153300,200.85,200.86,200.85,200.85
CHFJPY,20260611,153400,200.84,200.84,200.82,200.82
CHFJPY,20260611,153500,200.83,200.83,200.82,200.83
CHFJPY,20260611,153600,200.84,200.84,200.81,200.81
CHFJPY,20260611,153700,200.80,200.80,200.79,200.79
CHFJPY,20260611,153800,200.78,200.78,200.77,200.77
CHFJPY,20260611,153900,200.76,200.76,200.71,200.71
CHFJPY,20260611,154000,200.72,200.76,200.72,200.76
CHFJPY,20260611,154100,200.75,200.75,200.74,200.75
CHFJPY,20260611,154200,200.74,200.78,200.74,200.78
CHFJPY,20260611,154300,200.78,200.78,200.78,200.78
CHFJPY,20260611,154400,200.79,200.82,200.79,200.82
CHFJPY,20260611,154500,200.81,200.81,200.79,200.79
CHFJPY,20260611,154600,200.78,200.84,200.78,200.81
CHFJPY,20260611,154700,200.82,200.86,200.82,200.86
CHFJPY,20260611,154800,200.85,200.85,200.82,200.82
CHFJPY,20260611,154900,200.81,200.82,200.79,200.79
CHFJPY,20260611,155000,200.78,200.79,200.78,200.78
CHFJPY,20260611,155100,200.77,200.79,200.76,200.79
CHFJPY,20260611,155200,200.78,200.80,200.78,200.80
CHFJPY,20260611,155300,200.79,200.79,200.77,200.78
CHFJPY,20260611,155400,200.79,200.79,200.78,200.78
CHFJPY,20260611,155500,200.78,200.78,200.74,200.74
CHFJPY,20260611,155600,200.73,200.77,200.73,200.77
CHFJPY,20260611,155700,200.76,200.77,200.76,200.76
CHFJPY,20260611,155800,200.75,200.75,200.73,200.73
CHFJPY,20260611,155900,200.72,200.72,200.72,200.72
CHFJPY,20260611,160000,200.72,200.72,200.71,200.72
CHFJPY,20260611,160100,200.71,200.71,200.68,200.68
CHFJPY,20260611,160200,200.69,200.69,200.69,200.69
CHFJPY,20260611,160300,200.70,200.70,200.69,200.69
CHFJPY,20260611,160400,200.68,200.68,200.64,200.64
CHFJPY,20260611,160500,200.63,200.66,200.63,200.66
CHFJPY,20260611,160600,200.65,200.65,200.63,200.63
CHFJPY,20260611,160700,200.62,200.65,200.62,200.65
CHFJPY,20260611,160800,200.66,200.66,200.66,200.66
CHFJPY,20260611,160900,200.65,200.65,200.63,200.63
CHFJPY,20260611,161000,200.62,200.62,200.59,200.59
CHFJPY,20260611,161100,200.60,200.61,200.56,200.56
CHFJPY,20260611,161200,200.57,200.58,200.57,200.58
CHFJPY,20260611,161300,200.59,200.59,200.56,200.56
CHFJPY,20260611,161400,200.55,200.55,200.54,200.54
CHFJPY,20260611,161500,200.53,200.55,200.53,200.55
CHFJPY,20260611,161600,200.54,200.54,200.54,200.54
CHFJPY,20260611,161700,200.53,200.54,200.52,200.52
CHFJPY,20260611,161800,200.53,200.54,200.53,200.53
CHFJPY,20260611,161900,200.52,200.52,200.52,200.52
CHFJPY,20260611,162000,200.52,200.52,200.49,200.49
CHFJPY,20260611,162100,200.50,200.51,200.50,200.51
CHFJPY,20260611,162200,200.52,200.53,200.52,200.52
CHFJPY,20260611,162300,200.51,200.53,200.51,200.53
CHFJPY,20260611,162400,200.54,200.59,200.54,200.59
CHFJPY,20260611,162500,200.58,200.58,200.57,200.58
CHFJPY,20260611,162600,200.57,200.59,200.57,200.59
CHFJPY,20260611,162700,200.58,200.58,200.58,200.58
CHFJPY,20260611,162800,200.59,200.59,200.59,200.59
CHFJPY,20260611,162900,200.59,200.60,200.58,200.60
CHFJPY,20260611,163000,200.61,200.62,200.61,200.62
CHFJPY,20260611,163100,200.61,200.61,200.60,200.60
CHFJPY,20260611,163200,200.59,200.59,200.56,200.56
CHFJPY,20260611,163300,200.57,200.58,200.57,200.57
CHFJPY,20260611,163400,200.56,200.56,200.53,200.54
CHFJPY,20260611,163500,200.53,200.53,200.52,200.52
CHFJPY,20260611,163600,200.51,200.51,200.51,200.51
CHFJPY,20260611,163700,200.50,200.52,200.50,200.52
CHFJPY,20260611,163800,200.51,200.51,200.50,200.50
CHFJPY,20260611,163900,200.50,200.52,200.50,200.52
CHFJPY,20260611,164000,200.53,200.53,200.53,200.53
CHFJPY,20260611,164100,200.53,200.53,200.53,200.53
CHFJPY,20260611,164200,200.52,200.52,200.52,200.52
CHFJPY,20260611,164300,200.52,200.52,200.51,200.51
CHFJPY,20260611,164400,200.51,200.51,200.51,200.51
CHFJPY,20260611,164500,200.51,200.51,200.49,200.49
CHFJPY,20260611,164600,200.48,200.48,200.47,200.47
CHFJPY,20260611,164700,200.46,200.47,200.46,200.47
CHFJPY,20260611,164800,200.46,200.48,200.46,200.48
CHFJPY,20260611,164900,200.48,200.49,200.48,200.49
CHFJPY,20260611,165000,200.50,200.50,200.50,200.50
CHFJPY,20260611,165100,200.49,200.49,200.49,200.49
CHFJPY,20260611,165200,200.50,200.50,200.50,200.50
CHFJPY,20260611,165300,200.50,200.51,200.50,200.51
CHFJPY,20260611,165400,200.52,200.54,200.52,200.52
CHFJPY,20260611,165500,200.51,200.51,200.48,200.48
CHFJPY,20260611,165600,200.49,200.51,200.49,200.50
CHFJPY,20260611,165700,200.49,200.49,200.48,200.48
CHFJPY,20260611,165800,200.47,200.51,200.47,200.51
CHFJPY,20260611,165900,200.51,200.52,200.51,200.52
CHFJPY,20260611,170000,200.51,200.52,200.51,200.52
CHFJPY,20260611,170100,200.53,200.54,200.53,200.53
CHFJPY,20260611,170200,200.52,200.52,200.48,200.48
CHFJPY,20260611,170300,200.49,200.52,200.49,200.52
CHFJPY,20260611,170400,200.51,200.57,200.51,200.57
CHFJPY,20260611,170500,200.58,200.59,200.58,200.59
CHFJPY,20260611,170600,200.58,200.59,200.56,200.58
CHFJPY,20260611,170700,200.59,200.59,200.57,200.57
CHFJPY,20260611,170800,200.58,200.60,200.58,200.60
CHFJPY,20260611,170900,200.59,200.61,200.53,200.53
CHFJPY,20260611,171000,200.54,200.54,200.53,200.53
CHFJPY,20260611,171100,200.52,200.53,200.51,200.53
CHFJPY,20260611,171200,200.54,200.55,200.54,200.55
CHFJPY,20260611,171300,200.54,200.55,200.54,200.55
CHFJPY,20260611,171400,200.55,200.56,200.54,200.56
CHFJPY,20260611,171500,200.55,200.55,200.54,200.54
CHFJPY,20260611,171600,200.53,200.55,200.53,200.55
CHFJPY,20260611,171700,200.56,200.56,200.55,200.55
CHFJPY,20260611,171800,200.55,200.56,200.55,200.55
CHFJPY,20260611,171900,200.56,200.57,200.56,200.56
CHFJPY,20260611,172000,200.55,200.55,200.54,200.54
CHFJPY,20260611,172100,200.55,200.58,200.55,200.58
CHFJPY,20260611,172200,200.57,200.59,200.57,200.58
CHFJPY,20260611,172300,200.59,200.60,200.59,200.60
CHFJPY,20260611,172400,200.60,200.60,200.60,200.60
CHFJPY,20260611,172500,200.59,200.59,200.59,200.59
CHFJPY,20260611,172600,200.58,200.58,200.56,200.57
CHFJPY,20260611,172700,200.58,200.60,200.58,200.60
CHFJPY,20260611,172800,200.61,200.62,200.61,200.62
CHFJPY,20260611,172900,200.62,200.62,200.62,200.62
CHFJPY,20260611,173000,200.61,200.61,200.61,200.61
CHFJPY,20260611,173100,200.60,200.60,200.60,200.60
CHFJPY,20260611,173200,200.60,200.60,200.59,200.59
CHFJPY,20260611,173300,200.59,200.59,200.59,200.59
CHFJPY,20260611,173400,200.58,200.58,200.56,200.56
CHFJPY,20260611,173500,200.55,200.55,200.55,200.55
CHFJPY,20260611,173600,200.55,200.56,200.54,200.54
CHFJPY,20260611,173700,200.53,200.53,200.52,200.53
CHFJPY,20260611,173800,200.54,200.55,200.54,200.54
CHFJPY,20260611,173900,200.53,200.53,200.52,200.52
CHFJPY,20260611,174000,200.53,200.53,200.52,200.52
CHFJPY,20260611,174100,200.53,200.55,200.53,200.55
CHFJPY,20260611,174200,200.56,200.56,200.56,200.56
CHFJPY,20260611,174300,200.56,200.56,200.56,200.56
CHFJPY,20260611,174400,200.55,200.55,200.53,200.53
CHFJPY,20260611,174500,200.52,200.52,200.51,200.51
CHFJPY,20260611,174600,200.52,200.52,200.51,200.51
CHFJPY,20260611,174700,200.52,200.52,200.52,200.52
CHFJPY,20260611,174800,200.52,200.52,200.52,200.52
CHFJPY,20260611,174900,200.52,200.52,200.49,200.49
CHFJPY,20260611,175000,200.49,200.49,200.49,200.49
CHFJPY,20260611,175100,200.50,200.51,200.50,200.51
CHFJPY,20260611,175200,200.50,200.50,200.49,200.49
CHFJPY,20260611,175300,200.48,200.48,200.48,200.48
CHFJPY,20260611,175400,200.47,200.47,200.47,200.47
CHFJPY,20260611,175500,200.47,200.47,200.45,200.45
CHFJPY,20260611,175600,200.45,200.45,200.43,200.43
CHFJPY,20260611,175700,200.44,200.44,200.42,200.42
CHFJPY,20260611,175800,200.41,200.42,200.41,200.42
CHFJPY,20260611,175900,200.42,200.43,200.42,200.43
CHFJPY,20260611,180000,200.43,200.43,200.43,200.43
CHFJPY,20260611,180100,200.43,200.44,200.43,200.44
CHFJPY,20260611,180200,200.45,200.45,200.45,200.45
CHFJPY,20260611,180300,200.45,200.45,200.44,200.44
CHFJPY,20260611,180400,200.43,200.43,200.43,200.43
CHFJPY,20260611,180500,200.42,200.43,200.42,200.43
CHFJPY,20260611,180600,200.42,200.42,200.41,200.41
CHFJPY,20260611,180700,200.41,200.42,200.41,200.42
CHFJPY,20260611,180800,200.42,200.42,200.42,200.42
CHFJPY,20260611,180900,200.42,200.42,200.42,200.42
CHFJPY,20260611,181000,200.41,200.41,200.41,200.41
CHFJPY,20260611,181100,200.40,200.40,200.40,200.40
CHFJPY,20260611,181200,200.40,200.41,200.40,200.41
CHFJPY,20260611,181300,200.41,200.42,200.41,200.42
CHFJPY,20260611,181400,200.42,200.42,200.42,200.42
CHFJPY,20260611,181500,200.43,200.43,200.43,200.43
CHFJPY,20260611,181600,200.42,200.43,200.42,200.42
CHFJPY,20260611,181700,200.43,200.43,200.42,200.42
CHFJPY,20260611,181800,200.41,200.41,200.40,200.40
CHFJPY,20260611,181900,200.41,200.42,200.41,200.42
CHFJPY,20260611,182000,200.43,200.43,200.43,200.43
CHFJPY,20260611,182100,200.43,200.44,200.43,200.44
CHFJPY,20260611,182200,200.44,200.44,200.41,200.41
CHFJPY,20260611,182300,200.42,200.42,200.40,200.40
CHFJPY,20260611,182400,200.41,200.44,200.41,200.44
CHFJPY,20260611,182500,200.43,200.43,200.43,200.43
CHFJPY,20260611,182600,200.43,200.46,200.43,200.46
CHFJPY,20260611,182700,200.46,200.46,200.46,200.46
CHFJPY,20260611,182800,200.45,200.45,200.45,200.45
CHFJPY,20260611,182900,200.45,200.45,200.45,200.45
CHFJPY,20260611,183000,200.45,200.45,200.45,200.45
CHFJPY,20260611,183100,200.45,200.45,200.43,200.43
CHFJPY,20260611,183200,200.44,200.44,200.44,200.44
CHFJPY,20260611,183300,200.44,200.44,200.44,200.44
CHFJPY,20260611,183400,200.46,200.47,200.46,200.47
CHFJPY,20260611,183500,200.49,200.51,200.49,200.50
CHFJPY,20260611,183600,200.49,200.49,200.48,200.48
CHFJPY,20260611,183700,200.48,200.48,200.48,200.48
CHFJPY,20260611,183800,200.47,200.47,200.47,200.47
CHFJPY,20260611,183900,200.48,200.48,200.48,200.48
CHFJPY,20260611,184000,200.48,200.48,200.46,200.46
CHFJPY,20260611,184100,200.46,200.46,200.46,200.46
CHFJPY,20260611,184200,200.46,200.46,200.46,200.46
CHFJPY,20260611,184300,200.46,200.46,200.46,200.46
CHFJPY,20260611,184400,200.46,200.46,200.46,200.46
CHFJPY,20260611,184500,200.45,200.46,200.45,200.46
CHFJPY,20260611,184600,200.46,200.46,200.46,200.46
CHFJPY,20260611,184700,200.45,200.45,200.45,200.45
CHFJPY,20260611,184800,200.46,200.46,200.46,200.46
CHFJPY,20260611,184900,200.47,200.47,200.47,200.47
CHFJPY,20260611,185000,200.47,200.47,200.45,200.45
CHFJPY,20260611,185100,200.44,200.44,200.44,200.44
CHFJPY,20260611,185200,200.44,200.44,200.44,200.44
CHFJPY,20260611,185300,200.43,200.43,200.43,200.43
CHFJPY,20260611,185400,200.43,200.43,200.43,200.43
CHFJPY,20260611,185500,200.43,200.43,200.43,200.43
CHFJPY,20260611,185600,200.42,200.42,200.42,200.42
CHFJPY,20260611,185700,200.42,200.43,200.42,200.43
CHFJPY,20260611,185800,200.43,200.43,200.42,200.43
CHFJPY,20260611,185900,200.42,200.42,200.42,200.42
CHFJPY,20260611,190000,200.42,200.42,200.42,200.42
CHFJPY,20260611,190100,200.41,200.41,200.41,200.41
CHFJPY,20260611,190200,200.41,200.41,200.39,200.39
CHFJPY,20260611,190300,200.40,200.40,200.38,200.38
CHFJPY,20260611,190400,200.37,200.38,200.37,200.38
CHFJPY,20260611,190500,200.39,200.40,200.39,200.40
CHFJPY,20260611,190600,200.40,200.40,200.40,200.40
CHFJPY,20260611,190700,200.39,200.40,200.39,200.39
CHFJPY,20260611,190800,200.40,200.40,200.40,200.40
CHFJPY,20260611,190900,200.40,200.40,200.40,200.40
CHFJPY,20260611,191000,200.40,200.40,200.40,200.40
CHFJPY,20260611,191100,200.41,200.42,200.41,200.41
CHFJPY,20260611,191200,200.42,200.42,200.42,200.42
CHFJPY,20260611,191300,200.42,200.42,200.42,200.42
CHFJPY,20260611,191400,200.41,200.42,200.39,200.39
CHFJPY,20260611,191500,200.40,200.40,200.40,200.40
CHFJPY,20260611,191600,200.39,200.39,200.39,200.39
CHFJPY,20260611,191700,200.39,200.40,200.39,200.40
CHFJPY,20260611,191800,200.39,200.39,200.39,200.39
CHFJPY,20260611,191900,200.38,200.38,200.35,200.35
CHFJPY,20260611,192000,200.35,200.35,200.35,200.35
CHFJPY,20260611,192100,200.35,200.35,200.35,200.35
CHFJPY,20260611,192200,200.34,200.34,200.33,200.34
CHFJPY,20260611,192300,200.34,200.34,200.34,200.34
CHFJPY,20260611,192400,200.33,200.33,200.33,200.33
CHFJPY,20260611,192500,200.32,200.32,200.32,200.32
CHFJPY,20260611,192600,200.32,200.32,200.32,200.32
CHFJPY,20260611,192700,200.32,200.32,200.32,200.32
CHFJPY,20260611,192800,200.32,200.33,200.32,200.33
CHFJPY,20260611,192900,200.34,200.48,200.34,200.46
CHFJPY,20260611,193000,200.43,200.55,200.43,200.55
CHFJPY,20260611,193100,200.56,200.64,200.56,200.64
CHFJPY,20260611,193200,200.62,200.65,200.59,200.65
CHFJPY,20260611,193300,200.67,200.74,200.66,200.74
CHFJPY,20260611,193400,200.73,200.75,200.70,200.71
CHFJPY,20260611,193500,200.72,200.82,200.72,200.80
CHFJPY,20260611,193600,200.79,200.84,200.78,200.84
CHFJPY,20260611,193700,200.85,200.88,200.79,200.81
CHFJPY,20260611,193800,200.80,200.84,200.79,200.84
CHFJPY,20260611,193900,200.85,200.86,200.80,200.86
CHFJPY,20260611,194000,200.85,200.85,200.81,200.81
CHFJPY,20260611,194100,200.82,200.83,200.80,200.81
CHFJPY,20260611,194200,200.80,200.81,200.79,200.80
CHFJPY,20260611,194300,200.81,200.82,200.77,200.79
CHFJPY,20260611,194400,200.80,200.84,200.76,200.84
CHFJPY,20260611,194500,200.85,200.87,200.83,200.87
CHFJPY,20260611,194600,200.88,200.89,200.82,200.82
CHFJPY,20260611,194700,200.81,200.89,200.80,200.88
CHFJPY,20260611,194800,200.87,200.89,200.87,200.88
CHFJPY,20260611,194900,200.87,200.87,200.83,200.83
CHFJPY,20260611,195000,200.82,200.82,200.79,200.80
CHFJPY,20260611,195100,200.78,200.78,200.73,200.73
CHFJPY,20260611,195200,200.74,200.78,200.73,200.78
CHFJPY,20260611,195300,200.77,200.77,200.75,200.75
CHFJPY,20260611,195400,200.74,200.75,200.73,200.74
CHFJPY,20260611,195500,200.73,200.73,200.68,200.69
CHFJPY,20260611,195600,200.70,200.73,200.70,200.73
CHFJPY,20260611,195700,200.72,200.72,200.70,200.70
CHFJPY,20260611,195800,200.69,200.73,200.69,200.73
CHFJPY,20260611,195900,200.74,200.74,200.73,200.73
CHFJPY,20260611,200000,200.74,200.74,200.72,200.72
CHFJPY,20260611,200100,200.71,200.73,200.71,200.73
CHFJPY,20260611,200200,200.74,200.75,200.70,200.70
CHFJPY,20260611,200300,200.69,200.70,200.68,200.69
CHFJPY,20260611,200400,200.70,200.70,200.67,200.68
CHFJPY,20260611,200500,200.67,200.70,200.66,200.70
CHFJPY,20260611,200600,200.69,200.70,200.67,200.70
CHFJPY,20260611,200700,200.69,200.69,200.67,200.67
CHFJPY,20260611,200800,200.68,200.69,200.67,200.68
CHFJPY,20260611,200900,200.69,200.70,200.68,200.68
CHFJPY,20260611,201000,200.67,200.67,200.65,200.65
CHFJPY,20260611,201100,200.66,200.67,200.66,200.67
CHFJPY,20260611,201200,200.67,200.68,200.67,200.68
CHFJPY,20260611,201300,200.69,200.74,200.69,200.74
CHFJPY,20260611,201400,200.73,200.73,200.72,200.73
CHFJPY,20260611,201500,200.72,200.72,200.71,200.72
CHFJPY,20260611,201600,200.73,200.75,200.73,200.75
CHFJPY,20260611,201700,200.76,200.76,200.74,200.74
CHFJPY,20260611,201800,200.75,200.78,200.75,200.77
CHFJPY,20260611,201900,200.76,200.78,200.76,200.78
CHFJPY,20260611,202000,200.77,200.80,200.77,200.80
CHFJPY,20260611,202100,200.81,200.82,200.81,200.82
CHFJPY,20260611,202200,200.82,200.82,200.82,200.82
CHFJPY,20260611,202300,200.81,200.81,200.77,200.79
CHFJPY,20260611,202400,200.80,200.81,200.77,200.78
CHFJPY,20260611,202500,200.77,200.80,200.77,200.79
CHFJPY,20260611,202600,200.80,200.81,200.80,200.81
CHFJPY,20260611,202700,200.81,200.81,200.79,200.79
CHFJPY,20260611,202800,200.80,200.80,200.79,200.80
CHFJPY,20260611,202900,200.81,200.81,200.79,200.79
CHFJPY,20260611,203000,200.80,200.81,200.79,200.80
CHFJPY,20260611,203100,200.81,200.81,200.81,200.81
CHFJPY,20260611,203200,200.80,200.81,200.80,200.81
CHFJPY,20260611,203300,200.80,200.80,200.75,200.75
CHFJPY,20260611,203400,200.74,200.75,200.74,200.75
CHFJPY,20260611,203500,200.76,200.77,200.76,200.76
CHFJPY,20260611,203600,200.77,200.77,200.76,200.76
CHFJPY,20260611,203700,200.75,200.76,200.75,200.76
CHFJPY,20260611,203800,200.75,200.77,200.75,200.77
CHFJPY,20260611,203900,200.76,200.76,200.75,200.76
CHFJPY,20260611,204000,200.76,200.76,200.76,200.76
CHFJPY,20260611,204100,200.77,200.77,200.76,200.77
CHFJPY,20260611,204200,200.76,200.77,200.76,200.77
CHFJPY,20260611,204300,200.77,200.79,200.77,200.79
CHFJPY,20260611,204400,200.80,200.80,200.80,200.80
CHFJPY,20260611,204500,200.80,200.80,200.79,200.79
CHFJPY,20260611,204600,200.80,200.83,200.80,200.83
CHFJPY,20260611,204700,200.84,200.84,200.84,200.84
CHFJPY,20260611,204800,200.84,200.86,200.84,200.86
CHFJPY,20260611,204900,200.85,200.85,200.84,200.84
CHFJPY,20260611,205000,200.83,200.85,200.83,200.85
CHFJPY,20260611,205100,200.84,200.86,200.83,200.85
CHFJPY,20260611,205200,200.84,200.84,200.82,200.83
CHFJPY,20260611,205300,200.84,200.84,200.84,200.84
CHFJPY,20260611,205400,200.83,200.84,200.83,200.84
CHFJPY,20260611,205500,200.85,200.85,200.84,200.85
CHFJPY,20260611,205600,200.84,200.84,200.82,200.82
CHFJPY,20260611,205700,200.81,200.85,200.81,200.85
CHFJPY,20260611,205800,200.84,200.84,200.82,200.83
CHFJPY,20260611,205900,200.82,200.85,200.82,200.84
CHFJPY,20260611,210000,200.85,200.86,200.84,200.84
CHFJPY,20260611,210100,200.83,200.87,200.83,200.87
CHFJPY,20260611,210200,200.88,200.89,200.88,200.89
CHFJPY,20260611,210300,200.90,200.92,200.90,200.92
CHFJPY,20260611,210400,200.93,200.93,200.90,200.90
CHFJPY,20260611,210500,200.89,200.91,200.89,200.91
CHFJPY,20260611,210600,200.90,200.92,200.90,200.90
CHFJPY,20260611,210700,200.89,200.90,200.88,200.90
CHFJPY,20260611,210800,200.91,200.91,200.91,200.91
CHFJPY,20260611,210900,200.90,200.90,200.90,200.90
CHFJPY,20260611,211000,200.91,200.92,200.91,200.92
CHFJPY,20260611,211100,200.93,200.93,200.92,200.93
CHFJPY,20260611,211200,200.93,200.95,200.92,200.92
CHFJPY,20260611,211300,200.93,200.97,200.93,200.94
CHFJPY,20260611,211400,200.93,200.93,200.90,200.92
CHFJPY,20260611,211500,200.91,200.92,200.90,200.90
CHFJPY,20260611,211600,200.91,200.93,200.91,200.93
CHFJPY,20260611,211700,200.95,200.96,200.95,200.96
CHFJPY,20260611,211800,200.95,200.95,200.92,200.93
CHFJPY,20260611,211900,200.92,200.93,200.92,200.93
CHFJPY,20260611,212000,200.92,200.95,200.92,200.95
CHFJPY,20260611,212100,200.94,200.97,200.94,200.97
CHFJPY,20260611,212200,200.98,200.98,200.96,200.96
CHFJPY,20260611,212300,200.96,200.97,200.96,200.97
CHFJPY,20260611,212400,200.98,200.98,200.97,200.98
CHFJPY,20260611,212500,200.98,200.98,200.97,200.97
CHFJPY,20260611,212600,200.96,200.96,200.95,200.95
CHFJPY,20260611,212700,200.96,200.99,200.96,200.99
CHFJPY,20260611,212800,200.98,200.98,200.97,200.97
CHFJPY,20260611,212900,200.96,200.98,200.96,200.98
CHFJPY,20260611,213000,200.99,200.99,200.98,200.98
CHFJPY,20260611,213100,200.99,201.02,200.88,200.88
CHFJPY,20260611,213200,200.92,200.93,200.89,200.91
CHFJPY,20260611,213300,200.90,200.93,200.90,200.92
CHFJPY,20260611,213400,200.93,200.95,200.93,200.93
CHFJPY,20260611,213500,200.94,200.94,200.92,200.92
CHFJPY,20260611,213600,200.91,200.92,200.91,200.92
CHFJPY,20260611,213700,200.91,200.92,200.89,200.90
CHFJPY,20260611,213800,200.89,200.90,200.89,200.90
CHFJPY,20260611,213900,200.89,200.91,200.89,200.90
CHFJPY,20260611,214000,200.91,200.91,200.90,200.90
CHFJPY,20260611,214100,200.91,200.92,200.91,200.92
CHFJPY,20260611,214200,200.93,200.94,200.93,200.94
CHFJPY,20260611,214300,200.93,200.95,200.93,200.95
CHFJPY,20260611,214400,200.96,200.96,200.95,200.95
CHFJPY,20260611,214500,200.96,200.97,200.96,200.97
CHFJPY,20260611,214600,200.96,200.97,200.96,200.97
CHFJPY,20260611,214700,200.98,201.01,200.98,201.00
CHFJPY,20260611,214800,201.01,201.01,200.99,200.99
CHFJPY,20260611,214900,200.98,200.98,200.97,200.97
CHFJPY,20260611,215000,200.98,200.98,200.97,200.97
CHFJPY,20260611,215100,200.96,200.97,200.96,200.96
CHFJPY,20260611,215200,200.95,200.95,200.95,200.95
CHFJPY,20260611,215300,200.94,200.94,200.92,200.92
CHFJPY,20260611,215400,200.92,200.94,200.92,200.93
CHFJPY,20260611,215500,200.94,200.95,200.94,200.95
CHFJPY,20260611,215600,200.94,200.95,200.93,200.93
CHFJPY,20260611,215700,200.94,200.95,200.93,200.95
CHFJPY,20260611,215800,200.94,200.95,200.93,200.93
CHFJPY,20260611,215900,200.94,200.95,200.94,200.95
CHFJPY,20260611,220000,200.94,200.96,200.93,200.96
CHFJPY,20260611,220100,200.95,201.00,200.95,201.00
CHFJPY,20260611,220200,201.01,201.01,201.00,201.01
CHFJPY,20260611,220300,201.02,201.04,201.02,201.03
CHFJPY,20260611,220400,201.04,201.05,201.04,201.05
CHFJPY,20260611,220500,201.05,201.08,201.05,201.08
CHFJPY,20260611,220600,201.07,201.08,201.07,201.08
CHFJPY,20260611,220700,201.09,201.09,201.08,201.08
CHFJPY,20260611,220800,201.08,201.09,201.08,201.09
CHFJPY,20260611,220900,201.10,201.11,201.10,201.11
CHFJPY,20260611,221000,201.12,201.12,201.12,201.12
CHFJPY,20260611,221100,201.13,201.13,201.12,201.12
CHFJPY,20260611,221200,201.13,201.13,201.13,201.13
CHFJPY,20260611,221300,201.12,201.12,201.12,201.12
CHFJPY,20260611,221400,201.13,201.14,201.13,201.14
CHFJPY,20260611,221500,201.14,201.15,201.14,201.15
CHFJPY,20260611,221600,201.15,201.15,201.15,201.15
CHFJPY,20260611,221700,201.16,201.16,201.16,201.16
CHFJPY,20260611,221800,201.17,201.18,201.17,201.18
CHFJPY,20260611,221900,201.20,201.20,201.18,201.18
CHFJPY,20260611,222000,201.19,201.19,201.19,201.19
CHFJPY,20260611,222100,201.18,201.20,201.18,201.20
CHFJPY,20260611,222200,201.21,201.21,201.21,201.21
CHFJPY,20260611,222300,201.21,201.23,201.21,201.23
CHFJPY,20260611,222400,201.24,201.24,201.24,201.24
CHFJPY,20260611,222500,201.24,201.25,201.24,201.25
CHFJPY,20260611,222600,201.25,201.25,201.25,201.25
CHFJPY,20260611,222700,201.25,201.27,201.25,201.25
CHFJPY,20260611,222800,201.25,201.25,201.25,201.25
CHFJPY,20260611,222900,201.24,201.25,201.24,201.25
CHFJPY,20260611,223000,201.24,201.27,201.24,201.27
CHFJPY,20260611,223100,201.26,201.27,201.26,201.26
CHFJPY,20260611,223200,201.27,201.27,201.27,201.27
CHFJPY,20260611,223300,201.27,201.27,201.27,201.27
CHFJPY,20260611,223400,201.27,201.27,201.27,201.27
CHFJPY,20260611,223500,201.27,201.27,201.27,201.27
CHFJPY,20260611,223600,201.25,201.25,201.23,201.23
CHFJPY,20260611,223700,201.22,201.22,201.22,201.22
CHFJPY,20260611,223800,201.22,201.22,201.21,201.21
CHFJPY,20260611,223900,201.20,201.20,201.20,201.20
CHFJPY,20260611,224000,201.20,201.20,201.18,201.18
CHFJPY,20260611,224100,201.19,201.19,201.18,201.18
CHFJPY,20260611,224200,201.18,201.18,201.18,201.18
CHFJPY,20260611,224300,201.17,201.18,201.17,201.18
CHFJPY,20260611,224400,201.18,201.19,201.18,201.18
CHFJPY,20260611,224500,201.17,201.17,201.17,201.17
CHFJPY,20260611,224600,201.17,201.17,201.17,201.17
CHFJPY,20260611,224700,201.17,201.17,201.17,201.17
CHFJPY,20260611,224800,201.17,201.20,201.17,201.20
CHFJPY,20260611,224900,201.21,201.21,201.20,201.20
CHFJPY,20260611,225000,201.21,201.21,201.20,201.20
CHFJPY,20260611,225100,201.21,201.22,201.21,201.22
CHFJPY,20260611,225200,201.22,201.22,201.22,201.22
CHFJPY,20260611,225300,201.22,201.23,201.22,201.23
CHFJPY,20260611,225400,201.22,201.23,201.22,201.23
CHFJPY,20260611,225500,201.23,201.23,201.21,201.21
CHFJPY,20260611,225600,201.20,201.20,201.20,201.20
CHFJPY,20260611,225700,201.21,201.21,201.21,201.21
CHFJPY,20260611,225800,201.21,201.22,201.21,201.22
CHFJPY,20260611,225900,201.23,201.24,201.23,201.24
CHFJPY,20260611,230000,201.23,201.24,201.23,201.24
CHFJPY,20260611,230100,201.23,201.23,201.21,201.21
CHFJPY,20260611,230200,201.21,201.21,201.21,201.21
CHFJPY,20260611,230300,201.18,201.18,201.10,201.11
CHFJPY,20260611,230400,201.11,201.11,201.11,201.11
CHFJPY,20260611,230500,201.08,201.10,201.08,201.10
CHFJPY,20260611,230600,201.08,201.08,201.07,201.08
CHFJPY,20260611,230700,201.08,201.08,201.08,201.08
CHFJPY,20260611,230800,201.15,201.17,201.15,201.15
CHFJPY,20260611,230900,201.12,201.12,201.09,201.09
CHFJPY,20260611,231000,201.12,201.12,201.12,201.12
CHFJPY,20260611,231100,201.15,201.16,201.15,201.15
CHFJPY,20260611,231200,201.15,201.15,201.15,201.15
CHFJPY,20260611,231300,201.14,201.15,201.14,201.15
CHFJPY,20260611,231400,201.16,201.20,201.16,201.20
CHFJPY,20260611,231500,201.21,201.21,201.18,201.18
CHFJPY,20260611,231600,201.18,201.18,201.18,201.18
CHFJPY,20260611,231700,201.22,201.22,201.19,201.19
CHFJPY,20260611,231800,201.20,201.20,201.20,201.20
CHFJPY,20260611,231900,201.21,201.21,201.21,201.21
CHFJPY,20260611,232000,201.20,201.22,201.20,201.21
CHFJPY,20260611,232100,201.20,201.20,201.17,201.17
CHFJPY,20260611,232200,201.18,201.20,201.18,201.20
CHFJPY,20260611,232300,201.20,201.20,201.20,201.20
CHFJPY,20260611,232400,201.21,201.21,201.21,201.21
CHFJPY,20260611,232500,201.21,201.21,201.21,201.21
CHFJPY,20260611,232600,201.21,201.21,201.21,201.21
CHFJPY,20260611,232700,201.21,201.21,201.21,201.21
CHFJPY,20260611,232800,201.21,201.21,201.20,201.20
CHFJPY,20260611,232900,201.21,201.21,201.20,201.20
CHFJPY,20260611,233000,201.20,201.20,201.20,201.20
CHFJPY,20260611,233100,201.23,201.23,201.23,201.23
CHFJPY,20260611,233200,201.24,201.24,201.24,201.24
CHFJPY,20260611,233300,201.24,201.24,201.22,201.22
CHFJPY,20260611,233400,201.24,201.24,201.24,201.24
CHFJPY,20260611,233500,201.24,201.24,201.24,201.24
CHFJPY,20260611,233600,201.24,201.24,201.22,201.24
CHFJPY,20260611,233700,201.26,201.26,201.25,201.25
CHFJPY,20260611,233800,201.25,201.26,201.25,201.26
CHFJPY,20260611,233900,201.25,201.25,201.24,201.25
CHFJPY,20260611,234000,201.25,201.25,201.25,201.25
CHFJPY,20260611,234100,201.25,201.25,201.25,201.25
CHFJPY,20260611,234200,201.26,201.26,201.26,201.26
CHFJPY,20260611,234300,201.26,201.26,201.26,201.26
CHFJPY,20260611,234400,201.26,201.26,201.26,201.26
CHFJPY,20260611,234500,201.26,201.26,201.26,201.26
CHFJPY,20260611,234600,201.24,201.24,201.23,201.23
CHFJPY,20260611,234700,201.23,201.23,201.22,201.23
CHFJPY,20260611,234800,201.24,201.25,201.24,201.25
CHFJPY,20260611,234900,201.25,201.26,201.25,201.25
CHFJPY,20260611,235000,201.25,201.25,201.25,201.25
CHFJPY,20260611,235100,201.25,201.25,201.25,201.25
CHFJPY,20260611,235200,201.26,201.26,201.26,201.26
CHFJPY,20260611,235300,201.27,201.29,201.27,201.27
CHFJPY,20260611,235400,201.28,201.30,201.28,201.30
CHFJPY,20260611,235500,201.30,201.31,201.29,201.31
CHFJPY,20260611,235600,201.30,201.30,201.29,201.30
CHFJPY,20260611,235700,201.31,201.31,201.31,201.31
CHFJPY,20260611,235800,201.31,201.31,201.30,201.30
CHFJPY,20260611,235900,201.29,201.29,201.29,201.29
CHFJPY,20260612,000000,201.28,201.28,201.26,201.27
USDCAD,20260611,000100,1.3943,1.3943,1.3942,1.3943
USDCAD,20260611,000200,1.3943,1.3945,1.3943,1.3945
USDCAD,20260611,000300,1.3945,1.3946,1.3945,1.3946
USDCAD,20260611,000400,1.3945,1.3945,1.3945,1.3945
USDCAD,20260611,000500,1.3944,1.3945,1.3944,1.3945
USDCAD,20260611,000600,1.3945,1.3946,1.3945,1.3946
USDCAD,20260611,000700,1.3946,1.3946,1.3946,1.3946
USDCAD,20260611,000800,1.3947,1.3947,1.3947,1.3947
USDCAD,20260611,000900,1.3947,1.3947,1.3946,1.3946
USDCAD,20260611,001000,1.3946,1.3946,1.3946,1.3946
USDCAD,20260611,001100,1.3946,1.3946,1.3946,1.3946
USDCAD,20260611,001200,1.3945,1.3945,1.3945,1.3945
USDCAD,20260611,001300,1.3945,1.3945,1.3945,1.3945
USDCAD,20260611,001400,1.3946,1.3946,1.3946,1.3946
USDCAD,20260611,001500,1.3946,1.3946,1.3945,1.3945
USDCAD,20260611,001600,1.3945,1.3946,1.3945,1.3946
USDCAD,20260611,001700,1.3946,1.3947,1.3946,1.3947
USDCAD,20260611,001800,1.3946,1.3947,1.3946,1.3946
USDCAD,20260611,001900,1.3946,1.3946,1.3946,1.3946
USDCAD,20260611,002000,1.3946,1.3946,1.3946,1.3946
USDCAD,20260611,002100,1.3946,1.3946,1.3946,1.3946
USDCAD,20260611,002200,1.3946,1.3946,1.3946,1.3946
USDCAD,20260611,002300,1.3946,1.3946,1.3946,1.3946
USDCAD,20260611,002400,1.3946,1.3946,1.3946,1.3946
USDCAD,20260611,002500,1.3946,1.3946,1.3946,1.3946
USDCAD,20260611,002600,1.3946,1.3946,1.3946,1.3946
USDCAD,20260611,002700,1.3946,1.3946,1.3946,1.3946
USDCAD,20260611,002800,1.3945,1.3945,1.3945,1.3945
USDCAD,20260611,002900,1.3945,1.3945,1.3945,1.3945
USDCAD,20260611,003000,1.3945,1.3945,1.3945,1.3945
USDCAD,20260611,003100,1.3945,1.3945,1.3945,1.3945
USDCAD,20260611,003200,1.3945,1.3945,1.3945,1.3945
USDCAD,20260611,003300,1.3945,1.3945,1.3945,1.3945
USDCAD,20260611,003400,1.3945,1.3945,1.3945,1.3945
USDCAD,20260611,003500,1.3945,1.3945,1.3945,1.3945
USDCAD,20260611,003600,1.3945,1.3945,1.3944,1.3944
USDCAD,20260611,003700,1.3944,1.3944,1.3944,1.3944
USDCAD,20260611,003800,1.3944,1.3944,1.3944,1.3944
USDCAD,20260611,003900,1.3944,1.3944,1.3944,1.3944
USDCAD,20260611,004000,1.3944,1.3944,1.3943,1.3943
USDCAD,20260611,004100,1.3943,1.3943,1.3943,1.3943
USDCAD,20260611,004200,1.3943,1.3943,1.3942,1.3942
USDCAD,20260611,004300,1.3943,1.3943,1.3943,1.3943
USDCAD,20260611,004400,1.3943,1.3943,1.3941,1.3941
USDCAD,20260611,004500,1.3941,1.3943,1.3941,1.3943
USDCAD,20260611,004600,1.3943,1.3943,1.3942,1.3942
USDCAD,20260611,004700,1.3942,1.3942,1.3942,1.3942
USDCAD,20260611,004800,1.3942,1.3942,1.3941,1.3941
USDCAD,20260611,004900,1.3942,1.3942,1.3942,1.3942
USDCAD,20260611,005000,1.3942,1.3942,1.3942,1.3942
USDCAD,20260611,005100,1.3942,1.3942,1.3942,1.3942
USDCAD,20260611,005200,1.3942,1.3942,1.3942,1.3942
USDCAD,20260611,005300,1.3942,1.3942,1.3942,1.3942
USDCAD,20260611,005400,1.3942,1.3943,1.3942,1.3943
USDCAD,20260611,005500,1.3943,1.3943,1.3942,1.3942
USDCAD,20260611,005600,1.3942,1.3943,1.3942,1.3943
USDCAD,20260611,005700,1.3943,1.3943,1.3943,1.3943
USDCAD,20260611,005800,1.3943,1.3943,1.3943,1.3943
USDCAD,20260611,005900,1.3943,1.3944,1.3943,1.3944
USDCAD,20260611,010000,1.3944,1.3944,1.3944,1.3944
USDCAD,20260611,010100,1.3945,1.3945,1.3944,1.3944
USDCAD,20260611,010200,1.3945,1.3945,1.3945,1.3945
USDCAD,20260611,010300,1.3945,1.3945,1.3945,1.3945
USDCAD,20260611,010400,1.3945,1.3945,1.3944,1.3945
USDCAD,20260611,010500,1.3945,1.3945,1.3945,1.3945
USDCAD,20260611,010600,1.3946,1.3947,1.3946,1.3947
USDCAD,20260611,010700,1.3947,1.3947,1.3947,1.3947
USDCAD,20260611,010800,1.3947,1.3947,1.3947,1.3947
USDCAD,20260611,010900,1.3947,1.3947,1.3947,1.3947
USDCAD,20260611,011000,1.3947,1.3947,1.3947,1.3947
USDCAD,20260611,011100,1.3947,1.3947,1.3947,1.3947
USDCAD,20260611,011200,1.3947,1.3947,1.3946,1.3946
USDCAD,20260611,011300,1.3947,1.3947,1.3947,1.3947
USDCAD,20260611,011400,1.3947,1.3948,1.3947,1.3948
USDCAD,20260611,011500,1.3948,1.3948,1.3947,1.3947
USDCAD,20260611,011600,1.3947,1.3948,1.3947,1.3947
USDCAD,20260611,011700,1.3947,1.3947,1.3947,1.3947
USDCAD,20260611,011800,1.3948,1.3948,1.3947,1.3947
USDCAD,20260611,011900,1.3947,1.3947,1.3947,1.3947
USDCAD,20260611,012000,1.3947,1.3947,1.3943,1.3944
USDCAD,20260611,012100,1.3943,1.3945,1.3943,1.3945
USDCAD,20260611,012200,1.3946,1.3947,1.3944,1.3947
USDCAD,20260611,012300,1.3948,1.3948,1.3948,1.3948
USDCAD,20260611,012400,1.3948,1.3948,1.3948,1.3948
USDCAD,20260611,012500,1.3948,1.3948,1.3947,1.3947
USDCAD,20260611,012600,1.3946,1.3946,1.3944,1.3944
USDCAD,20260611,012700,1.3945,1.3945,1.3944,1.3944
USDCAD,20260611,012800,1.3944,1.3944,1.3943,1.3943
USDCAD,20260611,012900,1.3943,1.3944,1.3943,1.3944
USDCAD,20260611,013000,1.3944,1.3944,1.3944,1.3944
USDCAD,20260611,013100,1.3944,1.3944,1.3944,1.3944
USDCAD,20260611,013200,1.3944,1.3945,1.3944,1.3945
USDCAD,20260611,013300,1.3945,1.3945,1.3945,1.3945
USDCAD,20260611,013400,1.3945,1.3946,1.3945,1.3946
USDCAD,20260611,013500,1.3946,1.3946,1.3946,1.3946
USDCAD,20260611,013600,1.3946,1.3946,1.3946,1.3946
USDCAD,20260611,013700,1.3944,1.3945,1.3944,1.3945
USDCAD,20260611,013800,1.3945,1.3945,1.3944,1.3944
USDCAD,20260611,013900,1.3944,1.3944,1.3944,1.3944
USDCAD,20260611,014000,1.3944,1.3944,1.3944,1.3944
USDCAD,20260611,014100,1.3944,1.3945,1.3944,1.3945
USDCAD,20260611,014200,1.3945,1.3945,1.3944,1.3944
USDCAD,20260611,014300,1.3944,1.3944,1.3944,1.3944
USDCAD,20260611,014400,1.3944,1.3944,1.3943,1.3943
USDCAD,20260611,014500,1.3943,1.3943,1.3943,1.3943
USDCAD,20260611,014600,1.3944,1.3944,1.3944,1.3944
USDCAD,20260611,014700,1.3944,1.3944,1.3944,1.3944
USDCAD,20260611,014800,1.3945,1.3945,1.3944,1.3944
USDCAD,20260611,014900,1.3944,1.3945,1.3944,1.3945
USDCAD,20260611,015000,1.3945,1.3945,1.3945,1.3945
USDCAD,20260611,015100,1.3945,1.3945,1.3945,1.3945
USDCAD,20260611,015200,1.3945,1.3945,1.3944,1.3944
USDCAD,20260611,015300,1.3944,1.3944,1.3944,1.3944
USDCAD,20260611,015400,1.3944,1.3944,1.3944,1.3944
USDCAD,20260611,015500,1.3944,1.3944,1.3944,1.3944
USDCAD,20260611,015600,1.3944,1.3944,1.3944,1.3944
USDCAD,20260611,015700,1.3944,1.3944,1.3944,1.3944
USDCAD,20260611,015800,1.3945,1.3946,1.3945,1.3946
USDCAD,20260611,015900,1.3946,1.3946,1.3946,1.3946
USDCAD,20260611,020000,1.3946,1.3946,1.3945,1.3945
USDCAD,20260611,020100,1.3944,1.3944,1.3942,1.3942
USDCAD,20260611,020200,1.3943,1.3943,1.3943,1.3943
USDCAD,20260611,020300,1.3943,1.3943,1.3941,1.3941
USDCAD,20260611,020400,1.3942,1.3942,1.3942,1.3942
USDCAD,20260611,020500,1.3941,1.3942,1.3941,1.3941
USDCAD,20260611,020600,1.3941,1.3942,1.3941,1.3942
USDCAD,20260611,020700,1.3942,1.3942,1.3941,1.3941
USDCAD,20260611,020800,1.3941,1.3941,1.3941,1.3941
USDCAD,20260611,020900,1.3942,1.3942,1.3942,1.3942
USDCAD,20260611,021000,1.3942,1.3943,1.3942,1.3943
USDCAD,20260611,021100,1.3943,1.3944,1.3943,1.3944
USDCAD,20260611,021200,1.3944,1.3944,1.3943,1.3943
USDCAD,20260611,021300,1.3942,1.3942,1.3941,1.3941
USDCAD,20260611,021400,1.3941,1.3941,1.3940,1.3941
USDCAD,20260611,021500,1.3941,1.3941,1.3941,1.3941
USDCAD,20260611,021600,1.3942,1.3942,1.3941,1.3941
USDCAD,20260611,021700,1.3940,1.3941,1.3940,1.3940
USDCAD,20260611,021800,1.3941,1.3941,1.3940,1.3940
USDCAD,20260611,021900,1.3940,1.3940,1.3940,1.3940
USDCAD,20260611,022000,1.3940,1.3940,1.3940,1.3940
USDCAD,20260611,022100,1.3940,1.3940,1.3940,1.3940
USDCAD,20260611,022200,1.3940,1.3940,1.3940,1.3940
USDCAD,20260611,022300,1.3940,1.3940,1.3939,1.3939
USDCAD,20260611,022400,1.3939,1.3939,1.3939,1.3939
USDCAD,20260611,022500,1.3939,1.3940,1.3939,1.3940
USDCAD,20260611,022600,1.3940,1.3940,1.3939,1.3939
USDCAD,20260611,022700,1.3940,1.3940,1.3940,1.3940
USDCAD,20260611,022800,1.3940,1.3940,1.3940,1.3940
USDCAD,20260611,022900,1.3940,1.3940,1.3940,1.3940
USDCAD,20260611,023000,1.3940,1.3940,1.3940,1.3940
USDCAD,20260611,023100,1.3940,1.3940,1.3940,1.3940
USDCAD,20260611,023200,1.3940,1.3941,1.3940,1.3940
USDCAD,20260611,023300,1.3940,1.3940,1.3940,1.3940
USDCAD,20260611,023400,1.3940,1.3941,1.3939,1.3939
USDCAD,20260611,023500,1.3940,1.3940,1.3940,1.3940
USDCAD,20260611,023600,1.3940,1.3940,1.3940,1.3940
USDCAD,20260611,023700,1.3941,1.3941,1.3941,1.3941
USDCAD,20260611,023800,1.3941,1.3941,1.3941,1.3941
USDCAD,20260611,023900,1.3941,1.3941,1.3940,1.3940
USDCAD,20260611,024000,1.3940,1.3940,1.3940,1.3940
USDCAD,20260611,024100,1.3940,1.3940,1.3940,1.3940
USDCAD,20260611,024200,1.3940,1.3940,1.3940,1.3940
USDCAD,20260611,024300,1.3940,1.3940,1.3939,1.3939
USDCAD,20260611,024400,1.3939,1.3940,1.3939,1.3940
USDCAD,20260611,024500,1.3940,1.3940,1.3940,1.3940
USDCAD,20260611,024600,1.3940,1.3940,1.3940,1.3940
USDCAD,20260611,024700,1.3940,1.3940,1.3940,1.3940
USDCAD,20260611,024800,1.3939,1.3940,1.3939,1.3940
USDCAD,20260611,024900,1.3941,1.3941,1.3941,1.3941
USDCAD,20260611,025000,1.3941,1.3941,1.3941,1.3941
USDCAD,20260611,025100,1.3941,1.3941,1.3940,1.3940
USDCAD,20260611,025200,1.3940,1.3941,1.3940,1.3941
USDCAD,20260611,025300,1.3941,1.3941,1.3940,1.3940
USDCAD,20260611,025400,1.3940,1.3940,1.3940,1.3940
USDCAD,20260611,025500,1.3940,1.3940,1.3940,1.3940
USDCAD,20260611,025600,1.3940,1.3940,1.3940,1.3940
USDCAD,20260611,025700,1.3940,1.3940,1.3939,1.3939
USDCAD,20260611,025800,1.3939,1.3939,1.3939,1.3939
USDCAD,20260611,025900,1.3939,1.3939,1.3939,1.3939
USDCAD,20260611,030000,1.3938,1.3938,1.3938,1.3938
USDCAD,20260611,030100,1.3938,1.3938,1.3938,1.3938
USDCAD,20260611,030200,1.3938,1.3939,1.3938,1.3938
USDCAD,20260611,030300,1.3938,1.3938,1.3938,1.3938
USDCAD,20260611,030400,1.3938,1.3938,1.3938,1.3938
USDCAD,20260611,030500,1.3938,1.3938,1.3937,1.3937
USDCAD,20260611,030600,1.3937,1.3937,1.3935,1.3935
USDCAD,20260611,030700,1.3935,1.3935,1.3934,1.3934
USDCAD,20260611,030800,1.3935,1.3935,1.3935,1.3935
USDCAD,20260611,030900,1.3935,1.3935,1.3935,1.3935
USDCAD,20260611,031000,1.3935,1.3935,1.3933,1.3933
USDCAD,20260611,031100,1.3933,1.3933,1.3933,1.3933
USDCAD,20260611,031200,1.3933,1.3933,1.3931,1.3931
USDCAD,20260611,031300,1.3931,1.3931,1.3931,1.3931
USDCAD,20260611,031400,1.3931,1.3931,1.3931,1.3931
USDCAD,20260611,031500,1.3931,1.3931,1.3930,1.3930
USDCAD,20260611,031600,1.3930,1.3931,1.3930,1.3931
USDCAD,20260611,031700,1.3932,1.3932,1.3931,1.3931
USDCAD,20260611,031800,1.3931,1.3931,1.3931,1.3931
USDCAD,20260611,031900,1.3932,1.3933,1.3932,1.3933
USDCAD,20260611,032000,1.3933,1.3933,1.3932,1.3932
USDCAD,20260611,032100,1.3932,1.3932,1.3932,1.3932
USDCAD,20260611,032200,1.3932,1.3932,1.3931,1.3932
USDCAD,20260611,032300,1.3932,1.3932,1.3932,1.3932
USDCAD,20260611,032400,1.3932,1.3932,1.3932,1.3932
USDCAD,20260611,032500,1.3932,1.3932,1.3931,1.3931
USDCAD,20260611,032600,1.3931,1.3931,1.3931,1.3931
USDCAD,20260611,032700,1.3930,1.3930,1.3930,1.3930
USDCAD,20260611,032800,1.3930,1.3930,1.3930,1.3930
USDCAD,20260611,032900,1.3930,1.3930,1.3930,1.3930
USDCAD,20260611,033000,1.3930,1.3930,1.3930,1.3930
USDCAD,20260611,033100,1.3930,1.3930,1.3930,1.3930
USDCAD,20260611,033200,1.3930,1.3931,1.3930,1.3931
USDCAD,20260611,033300,1.3931,1.3931,1.3931,1.3931
USDCAD,20260611,033400,1.3931,1.3931,1.3931,1.3931
USDCAD,20260611,033500,1.3931,1.3931,1.3931,1.3931
USDCAD,20260611,033600,1.3932,1.3932,1.3932,1.3932
USDCAD,20260611,033700,1.3932,1.3932,1.3931,1.3932
USDCAD,20260611,033800,1.3932,1.3932,1.3932,1.3932
USDCAD,20260611,033900,1.3932,1.3932,1.3931,1.3931
USDCAD,20260611,034000,1.3932,1.3932,1.3932,1.3932
USDCAD,20260611,034100,1.3932,1.3932,1.3931,1.3931
USDCAD,20260611,034200,1.3931,1.3931,1.3931,1.3931
USDCAD,20260611,034300,1.3932,1.3932,1.3932,1.3932
USDCAD,20260611,034400,1.3932,1.3932,1.3932,1.3932
USDCAD,20260611,034500,1.3932,1.3932,1.3932,1.3932
USDCAD,20260611,034600,1.3932,1.3932,1.3932,1.3932
USDCAD,20260611,034700,1.3932,1.3932,1.3932,1.3932
USDCAD,20260611,034800,1.3932,1.3932,1.3932,1.3932
USDCAD,20260611,034900,1.3932,1.3933,1.3932,1.3932
USDCAD,20260611,035000,1.3932,1.3932,1.3932,1.3932
USDCAD,20260611,035100,1.3932,1.3933,1.3932,1.3933
USDCAD,20260611,035200,1.3933,1.3933,1.3933,1.3933
USDCAD,20260611,035300,1.3933,1.3933,1.3933,1.3933
USDCAD,20260611,035400,1.3933,1.3933,1.3933,1.3933
USDCAD,20260611,035500,1.3933,1.3933,1.3933,1.3933
USDCAD,20260611,035600,1.3933,1.3933,1.3933,1.3933
USDCAD,20260611,035700,1.3933,1.3933,1.3932,1.3932
USDCAD,20260611,035800,1.3931,1.3931,1.3931,1.3931
USDCAD,20260611,035900,1.3931,1.3931,1.3931,1.3931
USDCAD,20260611,040000,1.3931,1.3931,1.3931,1.3931
USDCAD,20260611,040100,1.3931,1.3931,1.3931,1.3931
USDCAD,20260611,040200,1.3931,1.3932,1.3931,1.3932
USDCAD,20260611,040300,1.3932,1.3932,1.3932,1.3932
USDCAD,20260611,040400,1.3932,1.3932,1.3931,1.3931
USDCAD,20260611,040500,1.3932,1.3932,1.3932,1.3932
USDCAD,20260611,040600,1.3932,1.3932,1.3931,1.3932
USDCAD,20260611,040700,1.3932,1.3933,1.3932,1.3933
USDCAD,20260611,040800,1.3933,1.3933,1.3933,1.3933
USDCAD,20260611,040900,1.3933,1.3933,1.3933,1.3933
USDCAD,20260611,041000,1.3933,1.3933,1.3933,1.3933
USDCAD,20260611,041100,1.3933,1.3933,1.3933,1.3933
USDCAD,20260611,041200,1.3933,1.3933,1.3933,1.3933
USDCAD,20260611,041300,1.3933,1.3933,1.3933,1.3933
USDCAD,20260611,041400,1.3933,1.3933,1.3933,1.3933
USDCAD,20260611,041500,1.3933,1.3934,1.3933,1.3934
USDCAD,20260611,041600,1.3934,1.3934,1.3934,1.3934
USDCAD,20260611,041700,1.3934,1.3934,1.3934,1.3934
USDCAD,20260611,041800,1.3934,1.3935,1.3934,1.3935
USDCAD,20260611,041900,1.3935,1.3935,1.3934,1.3934
USDCAD,20260611,042000,1.3934,1.3934,1.3934,1.3934
USDCAD,20260611,042100,1.3934,1.3934,1.3934,1.3934
USDCAD,20260611,042200,1.3934,1.3935,1.3934,1.3935
USDCAD,20260611,042300,1.3935,1.3935,1.3935,1.3935
USDCAD,20260611,042400,1.3935,1.3935,1.3935,1.3935
USDCAD,20260611,042500,1.3935,1.3935,1.3935,1.3935
USDCAD,20260611,042600,1.3935,1.3935,1.3935,1.3935
USDCAD,20260611,042700,1.3935,1.3935,1.3935,1.3935
USDCAD,20260611,042800,1.3935,1.3935,1.3934,1.3934
USDCAD,20260611,042900,1.3934,1.3935,1.3934,1.3935
USDCAD,20260611,043000,1.3935,1.3935,1.3935,1.3935
USDCAD,20260611,043100,1.3935,1.3936,1.3935,1.3936
USDCAD,20260611,043200,1.3936,1.3937,1.3936,1.3937
USDCAD,20260611,043300,1.3936,1.3936,1.3935,1.3935
USDCAD,20260611,043400,1.3935,1.3936,1.3935,1.3936
USDCAD,20260611,043500,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,043600,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,043700,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,043800,1.3936,1.3936,1.3935,1.3935
USDCAD,20260611,043900,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,044000,1.3936,1.3936,1.3935,1.3935
USDCAD,20260611,044100,1.3935,1.3936,1.3935,1.3936
USDCAD,20260611,044200,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,044300,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,044400,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,044500,1.3935,1.3935,1.3935,1.3935
USDCAD,20260611,044600,1.3935,1.3936,1.3935,1.3935
USDCAD,20260611,044700,1.3935,1.3935,1.3935,1.3935
USDCAD,20260611,044800,1.3936,1.3936,1.3935,1.3935
USDCAD,20260611,044900,1.3935,1.3935,1.3935,1.3935
USDCAD,20260611,045000,1.3935,1.3935,1.3935,1.3935
USDCAD,20260611,045100,1.3935,1.3935,1.3935,1.3935
USDCAD,20260611,045200,1.3935,1.3936,1.3935,1.3936
USDCAD,20260611,045300,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,045400,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,045500,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,045600,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,045700,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,045800,1.3936,1.3936,1.3935,1.3936
USDCAD,20260611,045900,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,050000,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,050100,1.3936,1.3937,1.3936,1.3936
USDCAD,20260611,050200,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,050300,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,050400,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,050500,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,050600,1.3936,1.3937,1.3936,1.3937
USDCAD,20260611,050700,1.3937,1.3937,1.3937,1.3937
USDCAD,20260611,050800,1.3937,1.3937,1.3937,1.3937
USDCAD,20260611,050900,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,051000,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,051100,1.3936,1.3937,1.3936,1.3937
USDCAD,20260611,051200,1.3937,1.3938,1.3937,1.3938
USDCAD,20260611,051300,1.3938,1.3938,1.3938,1.3938
USDCAD,20260611,051400,1.3938,1.3938,1.3938,1.3938
USDCAD,20260611,051500,1.3937,1.3937,1.3937,1.3937
USDCAD,20260611,051600,1.3937,1.3937,1.3937,1.3937
USDCAD,20260611,051700,1.3937,1.3937,1.3937,1.3937
USDCAD,20260611,051800,1.3937,1.3938,1.3937,1.3937
USDCAD,20260611,051900,1.3937,1.3937,1.3937,1.3937
USDCAD,20260611,052000,1.3937,1.3937,1.3937,1.3937
USDCAD,20260611,052100,1.3937,1.3938,1.3937,1.3938
USDCAD,20260611,052200,1.3937,1.3937,1.3937,1.3937
USDCAD,20260611,052300,1.3937,1.3937,1.3937,1.3937
USDCAD,20260611,052400,1.3937,1.3937,1.3937,1.3937
USDCAD,20260611,052500,1.3937,1.3937,1.3937,1.3937
USDCAD,20260611,052600,1.3937,1.3937,1.3937,1.3937
USDCAD,20260611,052700,1.3937,1.3937,1.3936,1.3936
USDCAD,20260611,052800,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,052900,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,053000,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,053100,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,053200,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,053300,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,053400,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,053500,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,053600,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,053700,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,053800,1.3936,1.3936,1.3935,1.3935
USDCAD,20260611,053900,1.3935,1.3935,1.3935,1.3935
USDCAD,20260611,054000,1.3935,1.3935,1.3935,1.3935
USDCAD,20260611,054100,1.3935,1.3935,1.3934,1.3934
USDCAD,20260611,054200,1.3934,1.3934,1.3934,1.3934
USDCAD,20260611,054300,1.3934,1.3934,1.3934,1.3934
USDCAD,20260611,054400,1.3934,1.3934,1.3934,1.3934
USDCAD,20260611,054500,1.3934,1.3934,1.3934,1.3934
USDCAD,20260611,054600,1.3934,1.3934,1.3934,1.3934
USDCAD,20260611,054700,1.3934,1.3934,1.3934,1.3934
USDCAD,20260611,054800,1.3934,1.3934,1.3934,1.3934
USDCAD,20260611,054900,1.3934,1.3934,1.3934,1.3934
USDCAD,20260611,055000,1.3934,1.3935,1.3934,1.3935
USDCAD,20260611,055100,1.3935,1.3935,1.3935,1.3935
USDCAD,20260611,055200,1.3935,1.3935,1.3935,1.3935
USDCAD,20260611,055300,1.3935,1.3935,1.3935,1.3935
USDCAD,20260611,055400,1.3935,1.3935,1.3935,1.3935
USDCAD,20260611,055500,1.3935,1.3935,1.3935,1.3935
USDCAD,20260611,055600,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,055700,1.3937,1.3937,1.3937,1.3937
USDCAD,20260611,055800,1.3937,1.3937,1.3936,1.3937
USDCAD,20260611,055900,1.3937,1.3937,1.3937,1.3937
USDCAD,20260611,060000,1.3936,1.3937,1.3936,1.3937
USDCAD,20260611,060100,1.3937,1.3937,1.3937,1.3937
USDCAD,20260611,060200,1.3937,1.3937,1.3937,1.3937
USDCAD,20260611,060300,1.3937,1.3937,1.3937,1.3937
USDCAD,20260611,060400,1.3937,1.3937,1.3937,1.3937
USDCAD,20260611,060500,1.3938,1.3938,1.3938,1.3938
USDCAD,20260611,060600,1.3938,1.3938,1.3937,1.3937
USDCAD,20260611,060700,1.3937,1.3937,1.3937,1.3937
USDCAD,20260611,060800,1.3937,1.3937,1.3937,1.3937
USDCAD,20260611,060900,1.3937,1.3937,1.3937,1.3937
USDCAD,20260611,061000,1.3937,1.3937,1.3937,1.3937
USDCAD,20260611,061100,1.3937,1.3937,1.3936,1.3936
USDCAD,20260611,061200,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,061300,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,061400,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,061500,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,061600,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,061700,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,061800,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,061900,1.3937,1.3937,1.3937,1.3937
USDCAD,20260611,062000,1.3937,1.3937,1.3937,1.3937
USDCAD,20260611,062100,1.3937,1.3937,1.3936,1.3936
USDCAD,20260611,062200,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,062300,1.3936,1.3937,1.3936,1.3937
USDCAD,20260611,062400,1.3937,1.3937,1.3937,1.3937
USDCAD,20260611,062500,1.3937,1.3937,1.3937,1.3937
USDCAD,20260611,062600,1.3937,1.3937,1.3937,1.3937
USDCAD,20260611,062700,1.3937,1.3937,1.3937,1.3937
USDCAD,20260611,062800,1.3938,1.3938,1.3938,1.3938
USDCAD,20260611,062900,1.3938,1.3938,1.3937,1.3937
USDCAD,20260611,063000,1.3937,1.3937,1.3937,1.3937
USDCAD,20260611,063100,1.3937,1.3937,1.3937,1.3937
USDCAD,20260611,063200,1.3937,1.3937,1.3936,1.3936
USDCAD,20260611,063300,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,063400,1.3936,1.3937,1.3936,1.3937
USDCAD,20260611,063500,1.3937,1.3937,1.3937,1.3937
USDCAD,20260611,063600,1.3937,1.3937,1.3937,1.3937
USDCAD,20260611,063700,1.3937,1.3937,1.3937,1.3937
USDCAD,20260611,063800,1.3937,1.3937,1.3936,1.3936
USDCAD,20260611,063900,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,064000,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,064100,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,064200,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,064300,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,064400,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,064500,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,064600,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,064700,1.3936,1.3936,1.3935,1.3935
USDCAD,20260611,064800,1.3935,1.3935,1.3935,1.3935
USDCAD,20260611,064900,1.3934,1.3935,1.3934,1.3935
USDCAD,20260611,065000,1.3935,1.3935,1.3935,1.3935
USDCAD,20260611,065100,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,065200,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,065300,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,065400,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,065500,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,065600,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,065700,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,065800,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,065900,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,070000,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,070100,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,070200,1.3936,1.3937,1.3936,1.3937
USDCAD,20260611,070300,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,070400,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,070500,1.3937,1.3937,1.3937,1.3937
USDCAD,20260611,070600,1.3937,1.3937,1.3937,1.3937
USDCAD,20260611,070700,1.3937,1.3937,1.3936,1.3936
USDCAD,20260611,070800,1.3936,1.3936,1.3935,1.3935
USDCAD,20260611,070900,1.3935,1.3935,1.3935,1.3935
USDCAD,20260611,071000,1.3935,1.3935,1.3934,1.3934
USDCAD,20260611,071100,1.3934,1.3934,1.3934,1.3934
USDCAD,20260611,071200,1.3934,1.3934,1.3934,1.3934
USDCAD,20260611,071300,1.3934,1.3934,1.3934,1.3934
USDCAD,20260611,071400,1.3934,1.3934,1.3934,1.3934
USDCAD,20260611,071500,1.3934,1.3934,1.3934,1.3934
USDCAD,20260611,071600,1.3934,1.3934,1.3934,1.3934
USDCAD,20260611,071700,1.3934,1.3934,1.3934,1.3934
USDCAD,20260611,071800,1.3934,1.3934,1.3934,1.3934
USDCAD,20260611,071900,1.3934,1.3934,1.3934,1.3934
USDCAD,20260611,072000,1.3934,1.3934,1.3934,1.3934
USDCAD,20260611,072100,1.3934,1.3934,1.3934,1.3934
USDCAD,20260611,072200,1.3935,1.3935,1.3934,1.3934
USDCAD,20260611,072300,1.3934,1.3934,1.3934,1.3934
USDCAD,20260611,072400,1.3934,1.3934,1.3934,1.3934
USDCAD,20260611,072500,1.3934,1.3934,1.3934,1.3934
USDCAD,20260611,072600,1.3935,1.3935,1.3935,1.3935
USDCAD,20260611,072700,1.3934,1.3934,1.3934,1.3934
USDCAD,20260611,072800,1.3934,1.3935,1.3934,1.3935
USDCAD,20260611,072900,1.3935,1.3935,1.3935,1.3935
USDCAD,20260611,073000,1.3935,1.3935,1.3935,1.3935
USDCAD,20260611,073100,1.3935,1.3935,1.3935,1.3935
USDCAD,20260611,073200,1.3935,1.3935,1.3935,1.3935
USDCAD,20260611,073300,1.3935,1.3935,1.3935,1.3935
USDCAD,20260611,073400,1.3935,1.3935,1.3935,1.3935
USDCAD,20260611,073500,1.3935,1.3936,1.3935,1.3936
USDCAD,20260611,073600,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,073700,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,073800,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,073900,1.3936,1.3936,1.3936,1.3936
USDCAD,20260611,074000,1.3936,1.3937,1.3936,1.3937
USDCAD,20260611,074100,1.3937,1.3937,1.3937,1.3937
USDCAD,20260611,074200,1.3937,1.3937,1.3936,1.3937
USDCAD,20260611,074300,1.3937,1.3937,1.3937,1.3937
USDCAD,20260611,074400,1.3937,1.3937,1.3937,1.3937
USDCAD,20260611,074500,1.3937,1.3937,1.3937,1.3937
USDCAD,20260611,074600,1.3937,1.3938,1.3937,1.3938
USDCAD,20260611,074700,1.3938,1.3938,1.3938,1.3938
USDCAD,20260611,074800,1.3938,1.3938,1.3938,1.3938
USDCAD,20260611,074900,1.3938,1.3938,1.3938,1.3938
USDCAD,20260611,075000,1.3939,1.3939,1.3939,1.3939
USDCAD,20260611,075100,1.3939,1.3939,1.3939,1.3939
USDCAD,20260611,075200,1.3939,1.3939,1.3939,1.3939
USDCAD,20260611,075300,1.3939,1.3940,1.3939,1.3940
USDCAD,20260611,075400,1.3940,1.3940,1.3939,1.3940
USDCAD,20260611,075500,1.3940,1.3941,1.3940,1.3941
USDCAD,20260611,075600,1.3941,1.3941,1.3940,1.3940
USDCAD,20260611,075700,1.3939,1.3939,1.3939,1.3939
USDCAD,20260611,075800,1.3939,1.3939,1.3939,1.3939
USDCAD,20260611,075900,1.3939,1.3939,1.3939,1.3939
USDCAD,20260611,080000,1.3939,1.3940,1.3939,1.3940
USDCAD,20260611,080100,1.3941,1.3942,1.3941,1.3942
USDCAD,20260611,080200,1.3942,1.3942,1.3941,1.3941
USDCAD,20260611,080300,1.3942,1.3943,1.3942,1.3943
USDCAD,20260611,080400,1.3943,1.3944,1.3943,1.3943
USDCAD,20260611,080500,1.3944,1.3945,1.3944,1.3945
USDCAD,20260611,080600,1.3946,1.3946,1.3945,1.3945
USDCAD,20260611,080700,1.3945,1.3945,1.3945,1.3945
USDCAD,20260611,080800,1.3945,1.3945,1.3945,1.3945
USDCAD,20260611,080900,1.3945,1.3946,1.3945,1.3946
USDCAD,20260611,081000,1.3946,1.3946,1.3946,1.3946
USDCAD,20260611,081100,1.3947,1.3947,1.3946,1.3946
USDCAD,20260611,081200,1.3946,1.3946,1.3946,1.3946
USDCAD,20260611,081300,1.3946,1.3946,1.3946,1.3946
USDCAD,20260611,081400,1.3946,1.3946,1.3946,1.3946
USDCAD,20260611,081500,1.3946,1.3946,1.3945,1.3945
USDCAD,20260611,081600,1.3945,1.3945,1.3945,1.3945
USDCAD,20260611,081700,1.3945,1.3945,1.3945,1.3945
USDCAD,20260611,081800,1.3945,1.3945,1.3945,1.3945
USDCAD,20260611,081900,1.3945,1.3945,1.3945,1.3945
USDCAD,20260611,082000,1.3945,1.3946,1.3945,1.3946
USDCAD,20260611,082100,1.3945,1.3945,1.3945,1.3945
USDCAD,20260611,082200,1.3945,1.3946,1.3945,1.3945
USDCAD,20260611,082300,1.3946,1.3946,1.3946,1.3946
USDCAD,20260611,082400,1.3946,1.3946,1.3946,1.3946
USDCAD,20260611,082500,1.3946,1.3946,1.3945,1.3945
USDCAD,20260611,082600,1.3945,1.3946,1.3945,1.3946
USDCAD,20260611,082700,1.3946,1.3946,1.3946,1.3946
USDCAD,20260611,082800,1.3946,1.3947,1.3946,1.3947
USDCAD,20260611,082900,1.3947,1.3947,1.3947,1.3947
USDCAD,20260611,083000,1.3948,1.3948,1.3948,1.3948
USDCAD,20260611,083100,1.3949,1.3949,1.3949,1.3949
USDCAD,20260611,083200,1.3949,1.3949,1.3948,1.3948
USDCAD,20260611,083300,1.3948,1.3949,1.3948,1.3949
USDCAD,20260611,083400,1.3949,1.3949,1.3949,1.3949
USDCAD,20260611,083500,1.3949,1.3949,1.3949,1.3949
USDCAD,20260611,083600,1.3949,1.3949,1.3949,1.3949
USDCAD,20260611,083700,1.3949,1.3949,1.3947,1.3947
USDCAD,20260611,083800,1.3947,1.3948,1.3947,1.3948
USDCAD,20260611,083900,1.3948,1.3948,1.3948,1.3948
USDCAD,20260611,084000,1.3949,1.3949,1.3949,1.3949
USDCAD,20260611,084100,1.3949,1.3949,1.3949,1.3949
USDCAD,20260611,084200,1.3949,1.3950,1.3949,1.3949
USDCAD,20260611,084300,1.3949,1.3949,1.3948,1.3948
USDCAD,20260611,084400,1.3949,1.3949,1.3949,1.3949
USDCAD,20260611,084500,1.3949,1.3949,1.3949,1.3949
USDCAD,20260611,084600,1.3949,1.3949,1.3949,1.3949
USDCAD,20260611,084700,1.3950,1.3950,1.3950,1.3950
USDCAD,20260611,084800,1.3950,1.3950,1.3950,1.3950
USDCAD,20260611,084900,1.3950,1.3951,1.3950,1.3951
USDCAD,20260611,085000,1.3951,1.3952,1.3951,1.3952
USDCAD,20260611,085100,1.3952,1.3952,1.3952,1.3952
USDCAD,20260611,085200,1.3952,1.3952,1.3952,1.3952
USDCAD,20260611,085300,1.3952,1.3953,1.3952,1.3953
USDCAD,20260611,085400,1.3952,1.3952,1.3952,1.3952
USDCAD,20260611,085500,1.3952,1.3952,1.3952,1.3952
USDCAD,20260611,085600,1.3953,1.3954,1.3953,1.3954
USDCAD,20260611,085700,1.3954,1.3954,1.3954,1.3954
USDCAD,20260611,085800,1.3954,1.3954,1.3953,1.3954
USDCAD,20260611,085900,1.3954,1.3954,1.3954,1.3954
USDCAD,20260611,090000,1.3953,1.3953,1.3953,1.3953
USDCAD,20260611,090100,1.3954,1.3955,1.3954,1.3955
USDCAD,20260611,090200,1.3954,1.3955,1.3954,1.3955
USDCAD,20260611,090300,1.3955,1.3955,1.3954,1.3955
USDCAD,20260611,090400,1.3955,1.3956,1.3955,1.3956
USDCAD,20260611,090500,1.3956,1.3957,1.3956,1.3957
USDCAD,20260611,090600,1.3957,1.3957,1.3956,1.3957
USDCAD,20260611,090700,1.3956,1.3956,1.3955,1.3955
USDCAD,20260611,090800,1.3955,1.3956,1.3955,1.3956
USDCAD,20260611,090900,1.3956,1.3956,1.3956,1.3956
USDCAD,20260611,091000,1.3956,1.3956,1.3955,1.3955
USDCAD,20260611,091100,1.3955,1.3955,1.3954,1.3954
USDCAD,20260611,091200,1.3954,1.3954,1.3953,1.3953
USDCAD,20260611,091300,1.3953,1.3953,1.3952,1.3953
USDCAD,20260611,091400,1.3953,1.3954,1.3953,1.3954
USDCAD,20260611,091500,1.3954,1.3956,1.3954,1.3955
USDCAD,20260611,091600,1.3956,1.3956,1.3956,1.3956
USDCAD,20260611,091700,1.3956,1.3956,1.3954,1.3954
USDCAD,20260611,091800,1.3954,1.3954,1.3954,1.3954
USDCAD,20260611,091900,1.3955,1.3955,1.3955,1.3955
USDCAD,20260611,092000,1.3955,1.3955,1.3955,1.3955
USDCAD,20260611,092100,1.3955,1.3955,1.3954,1.3955
USDCAD,20260611,092200,1.3955,1.3956,1.3955,1.3956
USDCAD,20260611,092300,1.3957,1.3957,1.3956,1.3956
USDCAD,20260611,092400,1.3956,1.3956,1.3956,1.3956
USDCAD,20260611,092500,1.3956,1.3956,1.3956,1.3956
USDCAD,20260611,092600,1.3957,1.3957,1.3955,1.3955
USDCAD,20260611,092700,1.3955,1.3955,1.3954,1.3954
USDCAD,20260611,092800,1.3954,1.3955,1.3954,1.3955
USDCAD,20260611,092900,1.3956,1.3956,1.3956,1.3956
USDCAD,20260611,093000,1.3956,1.3957,1.3956,1.3956
USDCAD,20260611,093100,1.3956,1.3956,1.3955,1.3956
USDCAD,20260611,093200,1.3956,1.3956,1.3956,1.3956
USDCAD,20260611,093300,1.3956,1.3957,1.3956,1.3957
USDCAD,20260611,093400,1.3957,1.3957,1.3957,1.3957
USDCAD,20260611,093500,1.3957,1.3957,1.3957,1.3957
USDCAD,20260611,093600,1.3957,1.3958,1.3957,1.3958
USDCAD,20260611,093700,1.3958,1.3958,1.3958,1.3958
USDCAD,20260611,093800,1.3958,1.3958,1.3958,1.3958
USDCAD,20260611,093900,1.3958,1.3958,1.3958,1.3958
USDCAD,20260611,094000,1.3958,1.3958,1.3958,1.3958
USDCAD,20260611,094100,1.3959,1.3959,1.3959,1.3959
USDCAD,20260611,094200,1.3959,1.3959,1.3959,1.3959
USDCAD,20260611,094300,1.3958,1.3958,1.3958,1.3958
USDCAD,20260611,094400,1.3958,1.3959,1.3958,1.3959
USDCAD,20260611,094500,1.3958,1.3958,1.3958,1.3958
USDCAD,20260611,094600,1.3959,1.3962,1.3959,1.3962
USDCAD,20260611,094700,1.3961,1.3961,1.3961,1.3961
USDCAD,20260611,094800,1.3961,1.3961,1.3961,1.3961
USDCAD,20260611,094900,1.3961,1.3961,1.3961,1.3961
USDCAD,20260611,095000,1.3961,1.3961,1.3961,1.3961
USDCAD,20260611,095100,1.3961,1.3961,1.3961,1.3961
USDCAD,20260611,095200,1.3961,1.3962,1.3961,1.3962
USDCAD,20260611,095300,1.3962,1.3962,1.3962,1.3962
USDCAD,20260611,095400,1.3961,1.3961,1.3960,1.3960
USDCAD,20260611,095500,1.3960,1.3961,1.3960,1.3961
USDCAD,20260611,095600,1.3961,1.3961,1.3961,1.3961
USDCAD,20260611,095700,1.3961,1.3961,1.3961,1.3961
USDCAD,20260611,095800,1.3961,1.3961,1.3961,1.3961
USDCAD,20260611,095900,1.3961,1.3961,1.3960,1.3960
USDCAD,20260611,100000,1.3960,1.3960,1.3960,1.3960
USDCAD,20260611,100100,1.3960,1.3961,1.3960,1.3961
USDCAD,20260611,100200,1.3961,1.3961,1.3961,1.3961
USDCAD,20260611,100300,1.3961,1.3962,1.3961,1.3962
USDCAD,20260611,100400,1.3962,1.3962,1.3962,1.3962
USDCAD,20260611,100500,1.3963,1.3963,1.3962,1.3962
USDCAD,20260611,100600,1.3962,1.3962,1.3962,1.3962
USDCAD,20260611,100700,1.3962,1.3962,1.3961,1.3961
USDCAD,20260611,100800,1.3961,1.3961,1.3961,1.3961
USDCAD,20260611,100900,1.3962,1.3962,1.3961,1.3961
USDCAD,20260611,101000,1.3962,1.3962,1.3962,1.3962
USDCAD,20260611,101100,1.3962,1.3962,1.3962,1.3962
USDCAD,20260611,101200,1.3962,1.3962,1.3962,1.3962
USDCAD,20260611,101300,1.3962,1.3963,1.3962,1.3963
USDCAD,20260611,101400,1.3963,1.3963,1.3963,1.3963
USDCAD,20260611,101500,1.3964,1.3965,1.3964,1.3965
USDCAD,20260611,101600,1.3965,1.3966,1.3965,1.3966
USDCAD,20260611,101700,1.3965,1.3966,1.3965,1.3965
USDCAD,20260611,101800,1.3966,1.3966,1.3965,1.3965
USDCAD,20260611,101900,1.3966,1.3966,1.3965,1.3965
USDCAD,20260611,102000,1.3964,1.3964,1.3964,1.3964
USDCAD,20260611,102100,1.3964,1.3965,1.3964,1.3965
USDCAD,20260611,102200,1.3966,1.3966,1.3966,1.3966
USDCAD,20260611,102300,1.3966,1.3966,1.3966,1.3966
USDCAD,20260611,102400,1.3966,1.3966,1.3965,1.3966
USDCAD,20260611,102500,1.3966,1.3966,1.3965,1.3965
USDCAD,20260611,102600,1.3965,1.3966,1.3965,1.3965
USDCAD,20260611,102700,1.3965,1.3965,1.3965,1.3965
USDCAD,20260611,102800,1.3965,1.3965,1.3965,1.3965
USDCAD,20260611,102900,1.3965,1.3966,1.3965,1.3966
USDCAD,20260611,103000,1.3966,1.3966,1.3966,1.3966
USDCAD,20260611,103100,1.3966,1.3967,1.3966,1.3967
USDCAD,20260611,103200,1.3967,1.3967,1.3967,1.3967
USDCAD,20260611,103300,1.3967,1.3967,1.3967,1.3967
USDCAD,20260611,103400,1.3967,1.3968,1.3967,1.3968
USDCAD,20260611,103500,1.3968,1.3968,1.3967,1.3967
USDCAD,20260611,103600,1.3968,1.3968,1.3968,1.3968
USDCAD,20260611,103700,1.3968,1.3968,1.3967,1.3967
USDCAD,20260611,103800,1.3967,1.3969,1.3967,1.3969
USDCAD,20260611,103900,1.3969,1.3969,1.3969,1.3969
USDCAD,20260611,104000,1.3969,1.3969,1.3969,1.3969
USDCAD,20260611,104100,1.3969,1.3969,1.3969,1.3969
USDCAD,20260611,104200,1.3970,1.3970,1.3970,1.3970
USDCAD,20260611,104300,1.3969,1.3969,1.3969,1.3969
USDCAD,20260611,104400,1.3969,1.3969,1.3969,1.3969
USDCAD,20260611,104500,1.3969,1.3970,1.3969,1.3970
USDCAD,20260611,104600,1.3971,1.3972,1.3971,1.3972
USDCAD,20260611,104700,1.3971,1.3971,1.3971,1.3971
USDCAD,20260611,104800,1.3971,1.3972,1.3971,1.3972
USDCAD,20260611,104900,1.3972,1.3972,1.3972,1.3972
USDCAD,20260611,105000,1.3972,1.3972,1.3971,1.3971
USDCAD,20260611,105100,1.3971,1.3971,1.3971,1.3971
USDCAD,20260611,105200,1.3971,1.3974,1.3971,1.3974
USDCAD,20260611,105300,1.3974,1.3974,1.3974,1.3974
USDCAD,20260611,105400,1.3974,1.3974,1.3974,1.3974
USDCAD,20260611,105500,1.3973,1.3974,1.3973,1.3974
USDCAD,20260611,105600,1.3974,1.3974,1.3974,1.3974
USDCAD,20260611,105700,1.3974,1.3974,1.3973,1.3973
USDCAD,20260611,105800,1.3973,1.3974,1.3972,1.3974
USDCAD,20260611,105900,1.3974,1.3974,1.3974,1.3974
USDCAD,20260611,110000,1.3974,1.3974,1.3974,1.3974
USDCAD,20260611,110100,1.3975,1.3975,1.3975,1.3975
USDCAD,20260611,110200,1.3975,1.3975,1.3974,1.3974
USDCAD,20260611,110300,1.3974,1.3974,1.3974,1.3974
USDCAD,20260611,110400,1.3974,1.3974,1.3974,1.3974
USDCAD,20260611,110500,1.3974,1.3974,1.3974,1.3974
USDCAD,20260611,110600,1.3974,1.3975,1.3974,1.3975
USDCAD,20260611,110700,1.3975,1.3975,1.3975,1.3975
USDCAD,20260611,110800,1.3975,1.3975,1.3975,1.3975
USDCAD,20260611,110900,1.3975,1.3976,1.3975,1.3976
USDCAD,20260611,111000,1.3976,1.3977,1.3976,1.3977
USDCAD,20260611,111100,1.3978,1.3978,1.3978,1.3978
USDCAD,20260611,111200,1.3977,1.3978,1.3977,1.3978
USDCAD,20260611,111300,1.3977,1.3977,1.3977,1.3977
USDCAD,20260611,111400,1.3977,1.3977,1.3977,1.3977
USDCAD,20260611,111500,1.3977,1.3977,1.3977,1.3977
USDCAD,20260611,111600,1.3976,1.3976,1.3975,1.3975
USDCAD,20260611,111700,1.3975,1.3975,1.3975,1.3975
USDCAD,20260611,111800,1.3976,1.3977,1.3976,1.3976
USDCAD,20260611,111900,1.3975,1.3975,1.3972,1.3972
USDCAD,20260611,112000,1.3972,1.3973,1.3972,1.3973
USDCAD,20260611,112100,1.3974,1.3975,1.3974,1.3975
USDCAD,20260611,112200,1.3975,1.3975,1.3975,1.3975
USDCAD,20260611,112300,1.3976,1.3976,1.3976,1.3976
USDCAD,20260611,112400,1.3976,1.3976,1.3976,1.3976
USDCAD,20260611,112500,1.3975,1.3975,1.3974,1.3974
USDCAD,20260611,112600,1.3975,1.3976,1.3975,1.3976
USDCAD,20260611,112700,1.3976,1.3976,1.3976,1.3976
USDCAD,20260611,112800,1.3976,1.3976,1.3976,1.3976
USDCAD,20260611,112900,1.3976,1.3976,1.3976,1.3976
USDCAD,20260611,113000,1.3976,1.3976,1.3976,1.3976
USDCAD,20260611,113100,1.3976,1.3976,1.3976,1.3976
USDCAD,20260611,113200,1.3976,1.3976,1.3976,1.3976
USDCAD,20260611,113300,1.3976,1.3976,1.3976,1.3976
USDCAD,20260611,113400,1.3976,1.3976,1.3976,1.3976
USDCAD,20260611,113500,1.3976,1.3976,1.3976,1.3976
USDCAD,20260611,113600,1.3976,1.3976,1.3976,1.3976
USDCAD,20260611,113700,1.3976,1.3977,1.3976,1.3977
USDCAD,20260611,113800,1.3977,1.3977,1.3976,1.3976
USDCAD,20260611,113900,1.3977,1.3977,1.3977,1.3977
USDCAD,20260611,114000,1.3977,1.3977,1.3977,1.3977
USDCAD,20260611,114100,1.3977,1.3977,1.3976,1.3976
USDCAD,20260611,114200,1.3976,1.3976,1.3975,1.3975
USDCAD,20260611,114300,1.3975,1.3976,1.3975,1.3976
USDCAD,20260611,114400,1.3975,1.3975,1.3975,1.3975
USDCAD,20260611,114500,1.3975,1.3975,1.3974,1.3974
USDCAD,20260611,114600,1.3974,1.3974,1.3974,1.3974
USDCAD,20260611,114700,1.3973,1.3974,1.3973,1.3973
USDCAD,20260611,114800,1.3973,1.3973,1.3973,1.3973
USDCAD,20260611,114900,1.3972,1.3972,1.3972,1.3972
USDCAD,20260611,115000,1.3972,1.3973,1.3972,1.3973
USDCAD,20260611,115100,1.3973,1.3973,1.3973,1.3973
USDCAD,20260611,115200,1.3973,1.3974,1.3973,1.3974
USDCAD,20260611,115300,1.3974,1.3975,1.3974,1.3975
USDCAD,20260611,115400,1.3975,1.3975,1.3974,1.3974
USDCAD,20260611,115500,1.3974,1.3974,1.3974,1.3974
USDCAD,20260611,115600,1.3974,1.3974,1.3973,1.3974
USDCAD,20260611,115700,1.3974,1.3974,1.3974,1.3974
USDCAD,20260611,115800,1.3974,1.3975,1.3974,1.3975
USDCAD,20260611,115900,1.3975,1.3976,1.3975,1.3976
USDCAD,20260611,120000,1.3976,1.3976,1.3975,1.3976
USDCAD,20260611,120100,1.3976,1.3976,1.3976,1.3976
USDCAD,20260611,120200,1.3976,1.3976,1.3975,1.3975
USDCAD,20260611,120300,1.3975,1.3976,1.3975,1.3975
USDCAD,20260611,120400,1.3975,1.3977,1.3975,1.3977
USDCAD,20260611,120500,1.3977,1.3977,1.3977,1.3977
USDCAD,20260611,120600,1.3977,1.3977,1.3977,1.3977
USDCAD,20260611,120700,1.3977,1.3977,1.3977,1.3977
USDCAD,20260611,120800,1.3978,1.3978,1.3978,1.3978
USDCAD,20260611,120900,1.3978,1.3978,1.3977,1.3977
USDCAD,20260611,121000,1.3977,1.3977,1.3977,1.3977
USDCAD,20260611,121100,1.3977,1.3977,1.3977,1.3977
USDCAD,20260611,121200,1.3978,1.3978,1.3978,1.3978
USDCAD,20260611,121300,1.3978,1.3978,1.3978,1.3978
USDCAD,20260611,121400,1.3979,1.3979,1.3979,1.3979
USDCAD,20260611,121500,1.3979,1.3980,1.3979,1.3980
USDCAD,20260611,121600,1.3980,1.3981,1.3980,1.3981
USDCAD,20260611,121700,1.3981,1.3981,1.3981,1.3981
USDCAD,20260611,121800,1.3981,1.3982,1.3981,1.3981
USDCAD,20260611,121900,1.3981,1.3981,1.3980,1.3980
USDCAD,20260611,122000,1.3980,1.3980,1.3980,1.3980
USDCAD,20260611,122100,1.3980,1.3980,1.3980,1.3980
USDCAD,20260611,122200,1.3980,1.3981,1.3980,1.3980
USDCAD,20260611,122300,1.3980,1.3980,1.3980,1.3980
USDCAD,20260611,122400,1.3980,1.3980,1.3979,1.3979
USDCAD,20260611,122500,1.3979,1.3979,1.3979,1.3979
USDCAD,20260611,122600,1.3979,1.3979,1.3979,1.3979
USDCAD,20260611,122700,1.3979,1.3980,1.3979,1.3980
USDCAD,20260611,122800,1.3980,1.3980,1.3980,1.3980
USDCAD,20260611,122900,1.3981,1.3981,1.3980,1.3980
USDCAD,20260611,123000,1.3980,1.3980,1.3980,1.3980
USDCAD,20260611,123100,1.3980,1.3980,1.3980,1.3980
USDCAD,20260611,123200,1.3980,1.3980,1.3980,1.3980
USDCAD,20260611,123300,1.3980,1.3980,1.3980,1.3980
USDCAD,20260611,123400,1.3980,1.3980,1.3980,1.3980
USDCAD,20260611,123500,1.3979,1.3979,1.3979,1.3979
USDCAD,20260611,123600,1.3979,1.3979,1.3979,1.3979
USDCAD,20260611,123700,1.3979,1.3979,1.3979,1.3979
USDCAD,20260611,123800,1.3979,1.3979,1.3978,1.3978
USDCAD,20260611,123900,1.3978,1.3978,1.3978,1.3978
USDCAD,20260611,124000,1.3979,1.3979,1.3979,1.3979
USDCAD,20260611,124100,1.3979,1.3979,1.3979,1.3979
USDCAD,20260611,124200,1.3979,1.3979,1.3979,1.3979
USDCAD,20260611,124300,1.3980,1.3980,1.3980,1.3980
USDCAD,20260611,124400,1.3980,1.3980,1.3979,1.3979
USDCAD,20260611,124500,1.3979,1.3979,1.3979,1.3979
USDCAD,20260611,124600,1.3978,1.3978,1.3978,1.3978
USDCAD,20260611,124700,1.3978,1.3978,1.3978,1.3978
USDCAD,20260611,124800,1.3978,1.3979,1.3978,1.3979
USDCAD,20260611,124900,1.3979,1.3979,1.3979,1.3979
USDCAD,20260611,125000,1.3979,1.3979,1.3979,1.3979
USDCAD,20260611,125100,1.3979,1.3979,1.3979,1.3979
USDCAD,20260611,125200,1.3979,1.3979,1.3978,1.3978
USDCAD,20260611,125300,1.3978,1.3978,1.3978,1.3978
USDCAD,20260611,125400,1.3978,1.3978,1.3978,1.3978
USDCAD,20260611,125500,1.3978,1.3979,1.3978,1.3979
USDCAD,20260611,125600,1.3979,1.3979,1.3978,1.3979
USDCAD,20260611,125700,1.3979,1.3979,1.3979,1.3979
USDCAD,20260611,125800,1.3979,1.3979,1.3978,1.3978
USDCAD,20260611,125900,1.3978,1.3978,1.3978,1.3978
USDCAD,20260611,130000,1.3978,1.3978,1.3977,1.3977
USDCAD,20260611,130100,1.3977,1.3977,1.3977,1.3977
USDCAD,20260611,130200,1.3977,1.3977,1.3977,1.3977
USDCAD,20260611,130300,1.3977,1.3978,1.3977,1.3978
USDCAD,20260611,130400,1.3978,1.3978,1.3977,1.3977
USDCAD,20260611,130500,1.3977,1.3977,1.3977,1.3977
USDCAD,20260611,130600,1.3976,1.3976,1.3976,1.3976
USDCAD,20260611,130700,1.3976,1.3976,1.3976,1.3976
USDCAD,20260611,130800,1.3976,1.3977,1.3976,1.3977
USDCAD,20260611,130900,1.3978,1.3979,1.3977,1.3977
USDCAD,20260611,131000,1.3977,1.3977,1.3976,1.3976
USDCAD,20260611,131100,1.3976,1.3976,1.3974,1.3974
USDCAD,20260611,131200,1.3974,1.3974,1.3974,1.3974
USDCAD,20260611,131300,1.3974,1.3974,1.3974,1.3974
USDCAD,20260611,131400,1.3974,1.3974,1.3973,1.3973
USDCAD,20260611,131500,1.3973,1.3973,1.3973,1.3973
USDCAD,20260611,131600,1.3973,1.3973,1.3972,1.3972
USDCAD,20260611,131700,1.3973,1.3973,1.3973,1.3973
USDCAD,20260611,131800,1.3973,1.3973,1.3972,1.3972
USDCAD,20260611,131900,1.3972,1.3973,1.3972,1.3973
USDCAD,20260611,132000,1.3973,1.3973,1.3973,1.3973
USDCAD,20260611,132100,1.3973,1.3973,1.3973,1.3973
USDCAD,20260611,132200,1.3973,1.3974,1.3973,1.3974
USDCAD,20260611,132300,1.3974,1.3974,1.3973,1.3973
USDCAD,20260611,132400,1.3973,1.3973,1.3972,1.3972
USDCAD,20260611,132500,1.3972,1.3972,1.3972,1.3972
USDCAD,20260611,132600,1.3972,1.3973,1.3972,1.3973
USDCAD,20260611,132700,1.3973,1.3975,1.3973,1.3975
USDCAD,20260611,132800,1.3975,1.3975,1.3975,1.3975
USDCAD,20260611,132900,1.3975,1.3975,1.3975,1.3975
USDCAD,20260611,133000,1.3975,1.3975,1.3974,1.3974
USDCAD,20260611,133100,1.3974,1.3974,1.3972,1.3972
USDCAD,20260611,133200,1.3972,1.3973,1.3972,1.3973
USDCAD,20260611,133300,1.3973,1.3974,1.3973,1.3974
USDCAD,20260611,133400,1.3973,1.3973,1.3973,1.3973
USDCAD,20260611,133500,1.3973,1.3974,1.3973,1.3974
USDCAD,20260611,133600,1.3974,1.3974,1.3974,1.3974
USDCAD,20260611,133700,1.3974,1.3974,1.3974,1.3974
USDCAD,20260611,133800,1.3974,1.3974,1.3974,1.3974
USDCAD,20260611,133900,1.3974,1.3974,1.3974,1.3974
USDCAD,20260611,134000,1.3975,1.3975,1.3975,1.3975
USDCAD,20260611,134100,1.3975,1.3975,1.3974,1.3974
USDCAD,20260611,134200,1.3974,1.3974,1.3974,1.3974
USDCAD,20260611,134300,1.3975,1.3975,1.3975,1.3975
USDCAD,20260611,134400,1.3975,1.3975,1.3975,1.3975
USDCAD,20260611,134500,1.3975,1.3976,1.3975,1.3976
USDCAD,20260611,134600,1.3976,1.3976,1.3976,1.3976
USDCAD,20260611,134700,1.3976,1.3977,1.3976,1.3977
USDCAD,20260611,134800,1.3977,1.3977,1.3977,1.3977
USDCAD,20260611,134900,1.3977,1.3977,1.3977,1.3977
USDCAD,20260611,135000,1.3977,1.3977,1.3976,1.3976
USDCAD,20260611,135100,1.3976,1.3977,1.3976,1.3977
USDCAD,20260611,135200,1.3977,1.3977,1.3977,1.3977
USDCAD,20260611,135300,1.3977,1.3977,1.3977,1.3977
USDCAD,20260611,135400,1.3977,1.3977,1.3976,1.3976
USDCAD,20260611,135500,1.3976,1.3976,1.3975,1.3975
USDCAD,20260611,135600,1.3975,1.3975,1.3975,1.3975
USDCAD,20260611,135700,1.3975,1.3975,1.3974,1.3974
USDCAD,20260611,135800,1.3975,1.3975,1.3975,1.3975
USDCAD,20260611,135900,1.3976,1.3976,1.3976,1.3976
USDCAD,20260611,140000,1.3976,1.3976,1.3975,1.3975
USDCAD,20260611,140100,1.3975,1.3976,1.3975,1.3975
USDCAD,20260611,140200,1.3975,1.3975,1.3975,1.3975
USDCAD,20260611,140300,1.3974,1.3976,1.3974,1.3976
USDCAD,20260611,140400,1.3976,1.3976,1.3976,1.3976
USDCAD,20260611,140500,1.3977,1.3977,1.3976,1.3976
USDCAD,20260611,140600,1.3976,1.3977,1.3976,1.3977
USDCAD,20260611,140700,1.3977,1.3978,1.3977,1.3978
USDCAD,20260611,140800,1.3978,1.3978,1.3977,1.3977
USDCAD,20260611,140900,1.3977,1.3977,1.3977,1.3977
USDCAD,20260611,141000,1.3977,1.3977,1.3977,1.3977
USDCAD,20260611,141100,1.3977,1.3978,1.3977,1.3978
USDCAD,20260611,141200,1.3978,1.3978,1.3977,1.3977
USDCAD,20260611,141300,1.3977,1.3977,1.3977,1.3977
USDCAD,20260611,141400,1.3977,1.3980,1.3977,1.3980
USDCAD,20260611,141500,1.3980,1.3980,1.3979,1.3979
USDCAD,20260611,141600,1.3979,1.3979,1.3977,1.3977
USDCAD,20260611,141700,1.3977,1.3977,1.3976,1.3977
USDCAD,20260611,141800,1.3977,1.3978,1.3977,1.3978
USDCAD,20260611,141900,1.3979,1.3979,1.3979,1.3979
USDCAD,20260611,142000,1.3979,1.3979,1.3979,1.3979
USDCAD,20260611,142100,1.3980,1.3980,1.3980,1.3980
USDCAD,20260611,142200,1.3980,1.3982,1.3979,1.3980
USDCAD,20260611,142300,1.3979,1.3984,1.3979,1.3982
USDCAD,20260611,142400,1.3983,1.3985,1.3983,1.3984
USDCAD,20260611,142500,1.3983,1.3986,1.3981,1.3984
USDCAD,20260611,142600,1.3983,1.3986,1.3983,1.3986
USDCAD,20260611,142700,1.3987,1.3988,1.3986,1.3986
USDCAD,20260611,142800,1.3986,1.3987,1.3986,1.3987
USDCAD,20260611,142900,1.3986,1.3986,1.3983,1.3983
USDCAD,20260611,143000,1.3984,1.3984,1.3982,1.3982
USDCAD,20260611,143100,1.3981,1.3983,1.3980,1.3980
USDCAD,20260611,143200,1.3981,1.3983,1.3981,1.3983
USDCAD,20260611,143300,1.3983,1.3986,1.3983,1.3986
USDCAD,20260611,143400,1.3986,1.3986,1.3986,1.3986
USDCAD,20260611,143500,1.3986,1.3986,1.3984,1.3984
USDCAD,20260611,143600,1.3985,1.3986,1.3985,1.3986
USDCAD,20260611,143700,1.3986,1.3986,1.3985,1.3986
USDCAD,20260611,143800,1.3986,1.3986,1.3985,1.3985
USDCAD,20260611,143900,1.3984,1.3984,1.3984,1.3984
USDCAD,20260611,144000,1.3984,1.3984,1.3984,1.3984
USDCAD,20260611,144100,1.3984,1.3984,1.3984,1.3984
USDCAD,20260611,144200,1.3984,1.3984,1.3984,1.3984
USDCAD,20260611,144300,1.3984,1.3984,1.3984,1.3984
USDCAD,20260611,144400,1.3984,1.3985,1.3984,1.3984
USDCAD,20260611,144500,1.3985,1.3985,1.3982,1.3983
USDCAD,20260611,144600,1.3984,1.3984,1.3983,1.3983
USDCAD,20260611,144700,1.3983,1.3983,1.3981,1.3982
USDCAD,20260611,144800,1.3982,1.3983,1.3982,1.3983
USDCAD,20260611,144900,1.3983,1.3984,1.3983,1.3983
USDCAD,20260611,145000,1.3983,1.3983,1.3983,1.3983
USDCAD,20260611,145100,1.3983,1.3984,1.3983,1.3984
USDCAD,20260611,145200,1.3984,1.3984,1.3984,1.3984
USDCAD,20260611,145300,1.3984,1.3984,1.3983,1.3983
USDCAD,20260611,145400,1.3982,1.3983,1.3982,1.3983
USDCAD,20260611,145500,1.3983,1.3983,1.3983,1.3983
USDCAD,20260611,145600,1.3984,1.3984,1.3982,1.3983
USDCAD,20260611,145700,1.3982,1.3983,1.3982,1.3983
USDCAD,20260611,145800,1.3982,1.3982,1.3981,1.3982
USDCAD,20260611,145900,1.3983,1.3985,1.3983,1.3984
USDCAD,20260611,150000,1.3984,1.3984,1.3984,1.3984
USDCAD,20260611,150100,1.3983,1.3984,1.3983,1.3984
USDCAD,20260611,150200,1.3984,1.3985,1.3984,1.3985
USDCAD,20260611,150300,1.3985,1.3985,1.3985,1.3985
USDCAD,20260611,150400,1.3984,1.3984,1.3984,1.3984
USDCAD,20260611,150500,1.3984,1.3985,1.3984,1.3985
USDCAD,20260611,150600,1.3985,1.3986,1.3985,1.3986
USDCAD,20260611,150700,1.3987,1.3987,1.3986,1.3986
USDCAD,20260611,150800,1.3986,1.3988,1.3986,1.3988
USDCAD,20260611,150900,1.3989,1.3989,1.3988,1.3988
USDCAD,20260611,151000,1.3989,1.3989,1.3988,1.3988
USDCAD,20260611,151100,1.3988,1.3988,1.3988,1.3988
USDCAD,20260611,151200,1.3989,1.3990,1.3989,1.3990
USDCAD,20260611,151300,1.3991,1.3992,1.3990,1.3992
USDCAD,20260611,151400,1.3992,1.3992,1.3992,1.3992
USDCAD,20260611,151500,1.3992,1.3993,1.3992,1.3993
USDCAD,20260611,151600,1.3994,1.3995,1.3994,1.3994
USDCAD,20260611,151700,1.3993,1.3993,1.3992,1.3992
USDCAD,20260611,151800,1.3993,1.3993,1.3993,1.3993
USDCAD,20260611,151900,1.3993,1.3993,1.3991,1.3991
USDCAD,20260611,152000,1.3991,1.3991,1.3990,1.3991
USDCAD,20260611,152100,1.3992,1.3993,1.3992,1.3993
USDCAD,20260611,152200,1.3993,1.3993,1.3993,1.3993
USDCAD,20260611,152300,1.3993,1.3993,1.3992,1.3992
USDCAD,20260611,152400,1.3992,1.3992,1.3990,1.3990
USDCAD,20260611,152500,1.3990,1.3990,1.3990,1.3990
USDCAD,20260611,152600,1.3990,1.3991,1.3990,1.3991
USDCAD,20260611,152700,1.3991,1.3992,1.3991,1.3992
USDCAD,20260611,152800,1.3992,1.3992,1.3991,1.3991
USDCAD,20260611,152900,1.3991,1.3991,1.3989,1.3989
USDCAD,20260611,153000,1.3988,1.3990,1.3988,1.3990
USDCAD,20260611,153100,1.3991,1.3992,1.3991,1.3991
USDCAD,20260611,153200,1.3991,1.3991,1.3990,1.3990
USDCAD,20260611,153300,1.3989,1.3989,1.3989,1.3989
USDCAD,20260611,153400,1.3989,1.3991,1.3989,1.3991
USDCAD,20260611,153500,1.3991,1.3992,1.3989,1.3990
USDCAD,20260611,153600,1.3990,1.3990,1.3990,1.3990
USDCAD,20260611,153700,1.3990,1.3990,1.3989,1.3990
USDCAD,20260611,153800,1.3991,1.3992,1.3991,1.3992
USDCAD,20260611,153900,1.3993,1.3995,1.3993,1.3995
USDCAD,20260611,154000,1.3994,1.3996,1.3994,1.3995
USDCAD,20260611,154100,1.3995,1.3996,1.3995,1.3996
USDCAD,20260611,154200,1.3996,1.3997,1.3996,1.3996
USDCAD,20260611,154300,1.3996,1.3997,1.3996,1.3997
USDCAD,20260611,154400,1.3997,1.3997,1.3994,1.3994
USDCAD,20260611,154500,1.3995,1.3996,1.3994,1.3996
USDCAD,20260611,154600,1.3995,1.3995,1.3992,1.3992
USDCAD,20260611,154700,1.3993,1.3993,1.3992,1.3992
USDCAD,20260611,154800,1.3993,1.3995,1.3993,1.3994
USDCAD,20260611,154900,1.3993,1.3995,1.3993,1.3994
USDCAD,20260611,155000,1.3994,1.3996,1.3993,1.3996
USDCAD,20260611,155100,1.3995,1.3997,1.3995,1.3997
USDCAD,20260611,155200,1.3998,1.3998,1.3997,1.3997
USDCAD,20260611,155300,1.3997,1.3997,1.3997,1.3997
USDCAD,20260611,155400,1.3997,1.3998,1.3997,1.3998
USDCAD,20260611,155500,1.3998,1.3998,1.3997,1.3997
USDCAD,20260611,155600,1.3998,1.3998,1.3997,1.3997
USDCAD,20260611,155700,1.3997,1.3998,1.3997,1.3998
USDCAD,20260611,155800,1.3998,1.3998,1.3997,1.3998
USDCAD,20260611,155900,1.3998,1.3998,1.3997,1.3997
USDCAD,20260611,160000,1.3998,1.3999,1.3998,1.3999
USDCAD,20260611,160100,1.4000,1.4002,1.4000,1.4002
USDCAD,20260611,160200,1.4003,1.4003,1.4001,1.4002
USDCAD,20260611,160300,1.4002,1.4005,1.4002,1.4005
USDCAD,20260611,160400,1.4006,1.4008,1.4006,1.4008
USDCAD,20260611,160500,1.4007,1.4007,1.4006,1.4006
USDCAD,20260611,160600,1.4007,1.4008,1.4007,1.4008
USDCAD,20260611,160700,1.4009,1.4010,1.4007,1.4007
USDCAD,20260611,160800,1.4006,1.4006,1.4004,1.4004
USDCAD,20260611,160900,1.4005,1.4005,1.4004,1.4005
USDCAD,20260611,161000,1.4005,1.4006,1.4005,1.4005
USDCAD,20260611,161100,1.4006,1.4007,1.4006,1.4007
USDCAD,20260611,161200,1.4007,1.4008,1.4007,1.4007
USDCAD,20260611,161300,1.4007,1.4009,1.4007,1.4009
USDCAD,20260611,161400,1.4009,1.4009,1.4009,1.4009
USDCAD,20260611,161500,1.4009,1.4011,1.4009,1.4011
USDCAD,20260611,161600,1.4011,1.4011,1.4010,1.4010
USDCAD,20260611,161700,1.4011,1.4011,1.4011,1.4011
USDCAD,20260611,161800,1.4011,1.4012,1.4011,1.4012
USDCAD,20260611,161900,1.4013,1.4014,1.4013,1.4014
USDCAD,20260611,162000,1.4014,1.4014,1.4013,1.4014
USDCAD,20260611,162100,1.4015,1.4015,1.4010,1.4010
USDCAD,20260611,162200,1.4011,1.4011,1.4010,1.4010
USDCAD,20260611,162300,1.4010,1.4010,1.4008,1.4008
USDCAD,20260611,162400,1.4007,1.4007,1.4007,1.4007
USDCAD,20260611,162500,1.4008,1.4008,1.4008,1.4008
USDCAD,20260611,162600,1.4008,1.4008,1.4006,1.4006
USDCAD,20260611,162700,1.4007,1.4007,1.4006,1.4007
USDCAD,20260611,162800,1.4006,1.4007,1.4006,1.4007
USDCAD,20260611,162900,1.4007,1.4008,1.4007,1.4007
USDCAD,20260611,163000,1.4007,1.4008,1.4007,1.4007
USDCAD,20260611,163100,1.4006,1.4006,1.4005,1.4006
USDCAD,20260611,163200,1.4007,1.4007,1.4006,1.4006
USDCAD,20260611,163300,1.4005,1.4005,1.4005,1.4005
USDCAD,20260611,163400,1.4005,1.4006,1.4005,1.4006
USDCAD,20260611,163500,1.4007,1.4007,1.4006,1.4006
USDCAD,20260611,163600,1.4006,1.4007,1.4005,1.4006
USDCAD,20260611,163700,1.4006,1.4006,1.4005,1.4005
USDCAD,20260611,163800,1.4005,1.4008,1.4005,1.4007
USDCAD,20260611,163900,1.4007,1.4007,1.4005,1.4005
USDCAD,20260611,164000,1.4006,1.4006,1.4006,1.4006
USDCAD,20260611,164100,1.4006,1.4008,1.4006,1.4008
USDCAD,20260611,164200,1.4009,1.4010,1.4009,1.4010
USDCAD,20260611,164300,1.4010,1.4011,1.4010,1.4010
USDCAD,20260611,164400,1.4009,1.4010,1.4008,1.4009
USDCAD,20260611,164500,1.4009,1.4011,1.4009,1.4011
USDCAD,20260611,164600,1.4011,1.4013,1.4011,1.4013
USDCAD,20260611,164700,1.4014,1.4014,1.4014,1.4014
USDCAD,20260611,164800,1.4014,1.4014,1.4012,1.4013
USDCAD,20260611,164900,1.4014,1.4014,1.4013,1.4013
USDCAD,20260611,165000,1.4013,1.4013,1.4013,1.4013
USDCAD,20260611,165100,1.4014,1.4017,1.4014,1.4017
USDCAD,20260611,165200,1.4018,1.4021,1.4018,1.4020
USDCAD,20260611,165300,1.4020,1.4020,1.4020,1.4020
USDCAD,20260611,165400,1.4020,1.4021,1.4020,1.4021
USDCAD,20260611,165500,1.4022,1.4022,1.4021,1.4021
USDCAD,20260611,165600,1.4022,1.4022,1.4015,1.4018
USDCAD,20260611,165700,1.4019,1.4020,1.4018,1.4019
USDCAD,20260611,165800,1.4018,1.4018,1.4016,1.4016
USDCAD,20260611,165900,1.4015,1.4016,1.4015,1.4016
USDCAD,20260611,170000,1.4017,1.4017,1.4015,1.4015
USDCAD,20260611,170100,1.4016,1.4016,1.4015,1.4015
USDCAD,20260611,170200,1.4015,1.4016,1.4015,1.4016
USDCAD,20260611,170300,1.4016,1.4016,1.4014,1.4015
USDCAD,20260611,170400,1.4015,1.4015,1.4012,1.4012
USDCAD,20260611,170500,1.4012,1.4012,1.4011,1.4011
USDCAD,20260611,170600,1.4011,1.4011,1.4005,1.4006
USDCAD,20260611,170700,1.4007,1.4007,1.4005,1.4005
USDCAD,20260611,170800,1.4004,1.4005,1.4000,1.4001
USDCAD,20260611,170900,1.4000,1.4003,1.4000,1.4003
USDCAD,20260611,171000,1.4002,1.4002,1.4000,1.4001
USDCAD,20260611,171100,1.4002,1.4002,1.4000,1.4000
USDCAD,20260611,171200,1.4001,1.4001,1.4000,1.4000
USDCAD,20260611,171300,1.4000,1.4000,1.3999,1.4000
USDCAD,20260611,171400,1.3999,1.4000,1.3999,1.4000
USDCAD,20260611,171500,1.4001,1.4001,1.3999,1.3999
USDCAD,20260611,171600,1.3999,1.3999,1.3997,1.3997
USDCAD,20260611,171700,1.3998,1.3999,1.3998,1.3999
USDCAD,20260611,171800,1.4000,1.4000,1.3999,1.3999
USDCAD,20260611,171900,1.4000,1.4001,1.4000,1.4001
USDCAD,20260611,172000,1.4002,1.4002,1.4001,1.4002
USDCAD,20260611,172100,1.4002,1.4002,1.4000,1.4000
USDCAD,20260611,172200,1.4001,1.4002,1.4001,1.4002
USDCAD,20260611,172300,1.4002,1.4002,1.4001,1.4002
USDCAD,20260611,172400,1.4002,1.4002,1.4002,1.4002
USDCAD,20260611,172500,1.4001,1.4002,1.4001,1.4002
USDCAD,20260611,172600,1.4002,1.4003,1.4002,1.4002
USDCAD,20260611,172700,1.4001,1.4002,1.4001,1.4001
USDCAD,20260611,172800,1.4001,1.4001,1.4001,1.4001
USDCAD,20260611,172900,1.4001,1.4001,1.4001,1.4001
USDCAD,20260611,173000,1.4002,1.4002,1.4002,1.4002
USDCAD,20260611,173100,1.4002,1.4002,1.4002,1.4002
USDCAD,20260611,173200,1.4003,1.4003,1.4002,1.4002
USDCAD,20260611,173300,1.4002,1.4002,1.4002,1.4002
USDCAD,20260611,173400,1.4002,1.4005,1.4002,1.4005
USDCAD,20260611,173500,1.4005,1.4005,1.4003,1.4003
USDCAD,20260611,173600,1.4002,1.4003,1.4002,1.4003
USDCAD,20260611,173700,1.4003,1.4003,1.4002,1.4002
USDCAD,20260611,173800,1.4001,1.4002,1.4001,1.4002
USDCAD,20260611,173900,1.4002,1.4002,1.4001,1.4001
USDCAD,20260611,174000,1.4001,1.4001,1.4001,1.4001
USDCAD,20260611,174100,1.4001,1.4001,1.3999,1.4000
USDCAD,20260611,174200,1.4000,1.4000,1.3999,1.4000
USDCAD,20260611,174300,1.4000,1.4000,1.4000,1.4000
USDCAD,20260611,174400,1.4000,1.4001,1.4000,1.4001
USDCAD,20260611,174500,1.4001,1.4002,1.4001,1.4002
USDCAD,20260611,174600,1.4001,1.4002,1.4001,1.4002
USDCAD,20260611,174700,1.4001,1.4001,1.4001,1.4001
USDCAD,20260611,174800,1.4001,1.4001,1.4001,1.4001
USDCAD,20260611,174900,1.4002,1.4002,1.4001,1.4002
USDCAD,20260611,175000,1.4002,1.4002,1.4002,1.4002
USDCAD,20260611,175100,1.4001,1.4002,1.4001,1.4002
USDCAD,20260611,175200,1.4002,1.4003,1.4002,1.4003
USDCAD,20260611,175300,1.4003,1.4003,1.4003,1.4003
USDCAD,20260611,175400,1.4003,1.4003,1.4003,1.4003
USDCAD,20260611,175500,1.4003,1.4004,1.4003,1.4004
USDCAD,20260611,175600,1.4005,1.4006,1.4005,1.4005
USDCAD,20260611,175700,1.4004,1.4004,1.4004,1.4004
USDCAD,20260611,175800,1.4004,1.4004,1.4003,1.4004
USDCAD,20260611,175900,1.4004,1.4005,1.4004,1.4004
USDCAD,20260611,180000,1.4004,1.4004,1.4003,1.4003
USDCAD,20260611,180100,1.4003,1.4003,1.4003,1.4003
USDCAD,20260611,180200,1.4002,1.4002,1.4002,1.4002
USDCAD,20260611,180300,1.4002,1.4002,1.4002,1.4002
USDCAD,20260611,180400,1.4002,1.4003,1.4002,1.4003
USDCAD,20260611,180500,1.4003,1.4003,1.4002,1.4003
USDCAD,20260611,180600,1.4002,1.4002,1.4002,1.4002
USDCAD,20260611,180700,1.4002,1.4005,1.4002,1.4005
USDCAD,20260611,180800,1.4005,1.4005,1.4004,1.4005
USDCAD,20260611,180900,1.4006,1.4006,1.4005,1.4005
USDCAD,20260611,181000,1.4005,1.4005,1.4005,1.4005
USDCAD,20260611,181100,1.4006,1.4006,1.4006,1.4006
USDCAD,20260611,181200,1.4006,1.4006,1.4006,1.4006
USDCAD,20260611,181300,1.4006,1.4006,1.4005,1.4005
USDCAD,20260611,181400,1.4005,1.4006,1.4005,1.4006
USDCAD,20260611,181500,1.4005,1.4005,1.4005,1.4005
USDCAD,20260611,181600,1.4005,1.4005,1.4005,1.4005
USDCAD,20260611,181700,1.4005,1.4005,1.4004,1.4004
USDCAD,20260611,181800,1.4004,1.4004,1.4004,1.4004
USDCAD,20260611,181900,1.4004,1.4004,1.4004,1.4004
USDCAD,20260611,182000,1.4004,1.4004,1.4004,1.4004
USDCAD,20260611,182100,1.4004,1.4004,1.4004,1.4004
USDCAD,20260611,182200,1.4005,1.4006,1.4005,1.4006
USDCAD,20260611,182300,1.4006,1.4006,1.4005,1.4006
USDCAD,20260611,182400,1.4006,1.4006,1.4004,1.4004
USDCAD,20260611,182500,1.4004,1.4004,1.4004,1.4004
USDCAD,20260611,182600,1.4004,1.4005,1.4004,1.4005
USDCAD,20260611,182700,1.4006,1.4006,1.4006,1.4006
USDCAD,20260611,182800,1.4006,1.4006,1.4006,1.4006
USDCAD,20260611,182900,1.4005,1.4005,1.4005,1.4005
USDCAD,20260611,183000,1.4006,1.4007,1.4006,1.4007
USDCAD,20260611,183100,1.4007,1.4007,1.4006,1.4006
USDCAD,20260611,183200,1.4007,1.4007,1.4005,1.4005
USDCAD,20260611,183300,1.4005,1.4005,1.4005,1.4005
USDCAD,20260611,183400,1.4005,1.4005,1.4003,1.4003
USDCAD,20260611,183500,1.4002,1.4002,1.4000,1.4001
USDCAD,20260611,183600,1.4001,1.4001,1.4001,1.4001
USDCAD,20260611,183700,1.4001,1.4002,1.4001,1.4001
USDCAD,20260611,183800,1.4001,1.4002,1.4001,1.4002
USDCAD,20260611,183900,1.4002,1.4002,1.4002,1.4002
USDCAD,20260611,184000,1.4003,1.4004,1.4003,1.4003
USDCAD,20260611,184100,1.4003,1.4003,1.4002,1.4002
USDCAD,20260611,184200,1.4002,1.4002,1.4002,1.4002
USDCAD,20260611,184300,1.4002,1.4002,1.4002,1.4002
USDCAD,20260611,184400,1.4002,1.4003,1.4002,1.4003
USDCAD,20260611,184500,1.4003,1.4003,1.4003,1.4003
USDCAD,20260611,184600,1.4003,1.4004,1.4003,1.4004
USDCAD,20260611,184700,1.4004,1.4004,1.4003,1.4003
USDCAD,20260611,184800,1.4003,1.4003,1.4003,1.4003
USDCAD,20260611,184900,1.4003,1.4003,1.4003,1.4003
USDCAD,20260611,185000,1.4004,1.4004,1.4004,1.4004
USDCAD,20260611,185100,1.4004,1.4005,1.4004,1.4005
USDCAD,20260611,185200,1.4004,1.4005,1.4004,1.4005
USDCAD,20260611,185300,1.4005,1.4005,1.4004,1.4004
USDCAD,20260611,185400,1.4005,1.4005,1.4004,1.4004
USDCAD,20260611,185500,1.4004,1.4004,1.4004,1.4004
USDCAD,20260611,185600,1.4004,1.4004,1.4004,1.4004
USDCAD,20260611,185700,1.4004,1.4004,1.4004,1.4004
USDCAD,20260611,185800,1.4004,1.4004,1.4004,1.4004
USDCAD,20260611,185900,1.4004,1.4004,1.4004,1.4004
USDCAD,20260611,190000,1.4004,1.4004,1.4004,1.4004
USDCAD,20260611,190100,1.4004,1.4005,1.4004,1.4005
USDCAD,20260611,190200,1.4005,1.4005,1.4004,1.4004
USDCAD,20260611,190300,1.4005,1.4006,1.4005,1.4006
USDCAD,20260611,190400,1.4007,1.4008,1.4007,1.4008
USDCAD,20260611,190500,1.4008,1.4008,1.4008,1.4008
USDCAD,20260611,190600,1.4008,1.4008,1.4008,1.4008
USDCAD,20260611,190700,1.4008,1.4008,1.4008,1.4008
USDCAD,20260611,190800,1.4008,1.4008,1.4008,1.4008
USDCAD,20260611,190900,1.4008,1.4008,1.4008,1.4008
USDCAD,20260611,191000,1.4008,1.4008,1.4008,1.4008
USDCAD,20260611,191100,1.4007,1.4007,1.4007,1.4007
USDCAD,20260611,191200,1.4007,1.4007,1.4007,1.4007
USDCAD,20260611,191300,1.4008,1.4009,1.4008,1.4009
USDCAD,20260611,191400,1.4009,1.4010,1.4009,1.4010
USDCAD,20260611,191500,1.4010,1.4010,1.4009,1.4009
USDCAD,20260611,191600,1.4009,1.4010,1.4009,1.4010
USDCAD,20260611,191700,1.4010,1.4010,1.4009,1.4010
USDCAD,20260611,191800,1.4010,1.4010,1.4010,1.4010
USDCAD,20260611,191900,1.4010,1.4011,1.4010,1.4011
USDCAD,20260611,192000,1.4012,1.4012,1.4011,1.4011
USDCAD,20260611,192100,1.4010,1.4011,1.4010,1.4011
USDCAD,20260611,192200,1.4011,1.4011,1.4011,1.4011
USDCAD,20260611,192300,1.4012,1.4013,1.4012,1.4013
USDCAD,20260611,192400,1.4013,1.4013,1.4013,1.4013
USDCAD,20260611,192500,1.4012,1.4012,1.4012,1.4012
USDCAD,20260611,192600,1.4012,1.4012,1.4012,1.4012
USDCAD,20260611,192700,1.4011,1.4011,1.4010,1.4010
USDCAD,20260611,192800,1.4010,1.4010,1.4010,1.4010
USDCAD,20260611,192900,1.4010,1.4010,1.4003,1.4004
USDCAD,20260611,193000,1.4005,1.4005,1.3998,1.4000
USDCAD,20260611,193100,1.3999,1.3999,1.3991,1.3991
USDCAD,20260611,193200,1.3992,1.3994,1.3988,1.3988
USDCAD,20260611,193300,1.3989,1.3990,1.3984,1.3984
USDCAD,20260611,193400,1.3983,1.3986,1.3981,1.3982
USDCAD,20260611,193500,1.3981,1.3982,1.3975,1.3975
USDCAD,20260611,193600,1.3976,1.3979,1.3973,1.3977
USDCAD,20260611,193700,1.3976,1.3976,1.3970,1.3974
USDCAD,20260611,193800,1.3975,1.3979,1.3974,1.3977
USDCAD,20260611,193900,1.3978,1.3981,1.3975,1.3976
USDCAD,20260611,194000,1.3975,1.3977,1.3974,1.3976
USDCAD,20260611,194100,1.3975,1.3977,1.3975,1.3975
USDCAD,20260611,194200,1.3976,1.3979,1.3976,1.3976
USDCAD,20260611,194300,1.3975,1.3977,1.3975,1.3975
USDCAD,20260611,194400,1.3976,1.3978,1.3976,1.3977
USDCAD,20260611,194500,1.3976,1.3978,1.3976,1.3976
USDCAD,20260611,194600,1.3975,1.3978,1.3974,1.3978
USDCAD,20260611,194700,1.3978,1.3980,1.3977,1.3979
USDCAD,20260611,194800,1.3978,1.3979,1.3977,1.3979
USDCAD,20260611,194900,1.3980,1.3982,1.3980,1.3982
USDCAD,20260611,195000,1.3983,1.3984,1.3983,1.3984
USDCAD,20260611,195100,1.3985,1.3985,1.3983,1.3985
USDCAD,20260611,195200,1.3984,1.3984,1.3980,1.3980
USDCAD,20260611,195300,1.3979,1.3980,1.3978,1.3979
USDCAD,20260611,195400,1.3979,1.3981,1.3979,1.3981
USDCAD,20260611,195500,1.3981,1.3981,1.3980,1.3980
USDCAD,20260611,195600,1.3981,1.3981,1.3980,1.3980
USDCAD,20260611,195700,1.3981,1.3982,1.3980,1.3982
USDCAD,20260611,195800,1.3981,1.3982,1.3980,1.3980
USDCAD,20260611,195900,1.3981,1.3981,1.3980,1.3980
USDCAD,20260611,200000,1.3981,1.3982,1.3981,1.3981
USDCAD,20260611,200100,1.3980,1.3980,1.3979,1.3979
USDCAD,20260611,200200,1.3978,1.3980,1.3978,1.3980
USDCAD,20260611,200300,1.3981,1.3981,1.3979,1.3981
USDCAD,20260611,200400,1.3982,1.3984,1.3982,1.3984
USDCAD,20260611,200500,1.3985,1.3985,1.3983,1.3983
USDCAD,20260611,200600,1.3984,1.3984,1.3983,1.3984
USDCAD,20260611,200700,1.3985,1.3986,1.3985,1.3985
USDCAD,20260611,200800,1.3985,1.3985,1.3982,1.3982
USDCAD,20260611,200900,1.3981,1.3983,1.3980,1.3983
USDCAD,20260611,201000,1.3983,1.3983,1.3983,1.3983
USDCAD,20260611,201100,1.3984,1.3985,1.3984,1.3985
USDCAD,20260611,201200,1.3984,1.3984,1.3982,1.3982
USDCAD,20260611,201300,1.3983,1.3983,1.3981,1.3982
USDCAD,20260611,201400,1.3982,1.3983,1.3982,1.3982
USDCAD,20260611,201500,1.3983,1.3983,1.3982,1.3982
USDCAD,20260611,201600,1.3982,1.3982,1.3980,1.3980
USDCAD,20260611,201700,1.3980,1.3980,1.3979,1.3979
USDCAD,20260611,201800,1.3979,1.3980,1.3979,1.3979
USDCAD,20260611,201900,1.3979,1.3979,1.3978,1.3978
USDCAD,20260611,202000,1.3978,1.3978,1.3978,1.3978
USDCAD,20260611,202100,1.3979,1.3980,1.3979,1.3980
USDCAD,20260611,202200,1.3979,1.3980,1.3979,1.3979
USDCAD,20260611,202300,1.3980,1.3982,1.3980,1.3982
USDCAD,20260611,202400,1.3981,1.3982,1.3980,1.3982
USDCAD,20260611,202500,1.3983,1.3983,1.3981,1.3982
USDCAD,20260611,202600,1.3982,1.3982,1.3980,1.3980
USDCAD,20260611,202700,1.3980,1.3981,1.3980,1.3981
USDCAD,20260611,202800,1.3980,1.3981,1.3980,1.3981
USDCAD,20260611,202900,1.3981,1.3982,1.3981,1.3982
USDCAD,20260611,203000,1.3981,1.3981,1.3981,1.3981
USDCAD,20260611,203100,1.3981,1.3982,1.3981,1.3982
USDCAD,20260611,203200,1.3982,1.3982,1.3981,1.3981
USDCAD,20260611,203300,1.3982,1.3986,1.3982,1.3985
USDCAD,20260611,203400,1.3984,1.3984,1.3984,1.3984
USDCAD,20260611,203500,1.3984,1.3984,1.3984,1.3984
USDCAD,20260611,203600,1.3984,1.3984,1.3983,1.3983
USDCAD,20260611,203700,1.3983,1.3983,1.3983,1.3983
USDCAD,20260611,203800,1.3982,1.3983,1.3982,1.3982
USDCAD,20260611,203900,1.3983,1.3984,1.3983,1.3984
USDCAD,20260611,204000,1.3985,1.3985,1.3985,1.3985
USDCAD,20260611,204100,1.3985,1.3985,1.3984,1.3985
USDCAD,20260611,204200,1.3984,1.3984,1.3983,1.3983
USDCAD,20260611,204300,1.3983,1.3983,1.3982,1.3982
USDCAD,20260611,204400,1.3982,1.3982,1.3981,1.3981
USDCAD,20260611,204500,1.3982,1.3982,1.3980,1.3980
USDCAD,20260611,204600,1.3980,1.3980,1.3978,1.3979
USDCAD,20260611,204700,1.3979,1.3979,1.3979,1.3979
USDCAD,20260611,204800,1.3978,1.3978,1.3977,1.3977
USDCAD,20260611,204900,1.3976,1.3976,1.3976,1.3976
USDCAD,20260611,205000,1.3976,1.3976,1.3973,1.3973
USDCAD,20260611,205100,1.3973,1.3975,1.3973,1.3975
USDCAD,20260611,205200,1.3974,1.3975,1.3973,1.3973
USDCAD,20260611,205300,1.3973,1.3974,1.3973,1.3974
USDCAD,20260611,205400,1.3975,1.3975,1.3974,1.3974
USDCAD,20260611,205500,1.3974,1.3975,1.3974,1.3975
USDCAD,20260611,205600,1.3975,1.3978,1.3975,1.3978
USDCAD,20260611,205700,1.3977,1.3978,1.3977,1.3978
USDCAD,20260611,205800,1.3978,1.3978,1.3978,1.3978
USDCAD,20260611,205900,1.3978,1.3978,1.3977,1.3977
USDCAD,20260611,210000,1.3977,1.3978,1.3977,1.3978
USDCAD,20260611,210100,1.3978,1.3978,1.3975,1.3975
USDCAD,20260611,210200,1.3976,1.3976,1.3975,1.3975
USDCAD,20260611,210300,1.3976,1.3976,1.3973,1.3973
USDCAD,20260611,210400,1.3973,1.3973,1.3973,1.3973
USDCAD,20260611,210500,1.3973,1.3973,1.3972,1.3972
USDCAD,20260611,210600,1.3972,1.3973,1.3971,1.3973
USDCAD,20260611,210700,1.3972,1.3972,1.3972,1.3972
USDCAD,20260611,210800,1.3972,1.3972,1.3971,1.3971
USDCAD,20260611,210900,1.3971,1.3971,1.3970,1.3970
USDCAD,20260611,211000,1.3970,1.3970,1.3970,1.3970
USDCAD,20260611,211100,1.3969,1.3969,1.3965,1.3965
USDCAD,20260611,211200,1.3966,1.3967,1.3966,1.3967
USDCAD,20260611,211300,1.3966,1.3966,1.3964,1.3965
USDCAD,20260611,211400,1.3966,1.3967,1.3964,1.3964
USDCAD,20260611,211500,1.3963,1.3963,1.3962,1.3963
USDCAD,20260611,211600,1.3962,1.3965,1.3962,1.3964
USDCAD,20260611,211700,1.3964,1.3964,1.3961,1.3961
USDCAD,20260611,211800,1.3962,1.3965,1.3962,1.3965
USDCAD,20260611,211900,1.3964,1.3964,1.3963,1.3964
USDCAD,20260611,212000,1.3964,1.3964,1.3961,1.3961
USDCAD,20260611,212100,1.3962,1.3963,1.3962,1.3963
USDCAD,20260611,212200,1.3962,1.3963,1.3962,1.3962
USDCAD,20260611,212300,1.3963,1.3963,1.3962,1.3963
USDCAD,20260611,212400,1.3963,1.3963,1.3963,1.3963
USDCAD,20260611,212500,1.3963,1.3963,1.3963,1.3963
USDCAD,20260611,212600,1.3962,1.3962,1.3962,1.3962
USDCAD,20260611,212700,1.3962,1.3962,1.3960,1.3960
USDCAD,20260611,212800,1.3960,1.3960,1.3959,1.3959
USDCAD,20260611,212900,1.3960,1.3961,1.3960,1.3961
USDCAD,20260611,213000,1.3961,1.3961,1.3960,1.3960
USDCAD,20260611,213100,1.3961,1.3961,1.3952,1.3953
USDCAD,20260611,213200,1.3954,1.3955,1.3953,1.3955
USDCAD,20260611,213300,1.3954,1.3955,1.3954,1.3955
USDCAD,20260611,213400,1.3956,1.3956,1.3954,1.3954
USDCAD,20260611,213500,1.3955,1.3955,1.3955,1.3955
USDCAD,20260611,213600,1.3955,1.3955,1.3952,1.3954
USDCAD,20260611,213700,1.3954,1.3956,1.3954,1.3955
USDCAD,20260611,213800,1.3954,1.3955,1.3954,1.3954
USDCAD,20260611,213900,1.3953,1.3955,1.3953,1.3955
USDCAD,20260611,214000,1.3954,1.3956,1.3954,1.3956
USDCAD,20260611,214100,1.3956,1.3957,1.3955,1.3955
USDCAD,20260611,214200,1.3955,1.3955,1.3954,1.3954
USDCAD,20260611,214300,1.3954,1.3955,1.3953,1.3953
USDCAD,20260611,214400,1.3954,1.3954,1.3953,1.3954
USDCAD,20260611,214500,1.3954,1.3956,1.3954,1.3956
USDCAD,20260611,214600,1.3956,1.3958,1.3956,1.3958
USDCAD,20260611,214700,1.3958,1.3958,1.3956,1.3957
USDCAD,20260611,214800,1.3958,1.3958,1.3957,1.3957
USDCAD,20260611,214900,1.3957,1.3957,1.3957,1.3957
USDCAD,20260611,215000,1.3957,1.3957,1.3957,1.3957
USDCAD,20260611,215100,1.3958,1.3958,1.3958,1.3958
USDCAD,20260611,215200,1.3958,1.3959,1.3958,1.3959
USDCAD,20260611,215300,1.3959,1.3959,1.3959,1.3959
USDCAD,20260611,215400,1.3959,1.3959,1.3958,1.3958
USDCAD,20260611,215500,1.3957,1.3957,1.3956,1.3957
USDCAD,20260611,215600,1.3956,1.3959,1.3956,1.3959
USDCAD,20260611,215700,1.3958,1.3958,1.3957,1.3957
USDCAD,20260611,215800,1.3958,1.3958,1.3957,1.3957
USDCAD,20260611,215900,1.3957,1.3957,1.3956,1.3956
USDCAD,20260611,220000,1.3956,1.3958,1.3956,1.3958
USDCAD,20260611,220100,1.3957,1.3957,1.3957,1.3957
USDCAD,20260611,220200,1.3957,1.3957,1.3956,1.3956
USDCAD,20260611,220300,1.3955,1.3955,1.3954,1.3954
USDCAD,20260611,220400,1.3955,1.3955,1.3955,1.3955
USDCAD,20260611,220500,1.3955,1.3956,1.3955,1.3956
USDCAD,20260611,220600,1.3956,1.3956,1.3955,1.3955
USDCAD,20260611,220700,1.3955,1.3955,1.3955,1.3955
USDCAD,20260611,220800,1.3955,1.3956,1.3955,1.3956
USDCAD,20260611,220900,1.3956,1.3956,1.3956,1.3956
USDCAD,20260611,221000,1.3956,1.3956,1.3956,1.3956
USDCAD,20260611,221100,1.3956,1.3956,1.3956,1.3956
USDCAD,20260611,221200,1.3956,1.3956,1.3956,1.3956
USDCAD,20260611,221300,1.3956,1.3957,1.3956,1.3957
USDCAD,20260611,221400,1.3958,1.3958,1.3958,1.3958
USDCAD,20260611,221500,1.3958,1.3958,1.3956,1.3956
USDCAD,20260611,221600,1.3956,1.3957,1.3956,1.3956
USDCAD,20260611,221700,1.3956,1.3956,1.3956,1.3956
USDCAD,20260611,221800,1.3955,1.3956,1.3955,1.3956
USDCAD,20260611,221900,1.3957,1.3957,1.3957,1.3957
USDCAD,20260611,222000,1.3957,1.3957,1.3957,1.3957
USDCAD,20260611,222100,1.3957,1.3957,1.3956,1.3956
USDCAD,20260611,222200,1.3956,1.3957,1.3956,1.3957
USDCAD,20260611,222300,1.3957,1.3957,1.3956,1.3956
USDCAD,20260611,222400,1.3956,1.3957,1.3956,1.3957
USDCAD,20260611,222500,1.3957,1.3957,1.3957,1.3957
USDCAD,20260611,222600,1.3957,1.3957,1.3957,1.3957
USDCAD,20260611,222700,1.3957,1.3957,1.3957,1.3957
USDCAD,20260611,222800,1.3957,1.3957,1.3957,1.3957
USDCAD,20260611,222900,1.3958,1.3959,1.3958,1.3959
USDCAD,20260611,223000,1.3959,1.3960,1.3959,1.3960
USDCAD,20260611,223100,1.3959,1.3959,1.3959,1.3959
USDCAD,20260611,223200,1.3959,1.3960,1.3959,1.3960
USDCAD,20260611,223300,1.3960,1.3960,1.3960,1.3960
USDCAD,20260611,223400,1.3961,1.3961,1.3961,1.3961
USDCAD,20260611,223500,1.3961,1.3961,1.3961,1.3961
USDCAD,20260611,223600,1.3961,1.3963,1.3961,1.3962
USDCAD,20260611,223700,1.3961,1.3962,1.3961,1.3962
USDCAD,20260611,223800,1.3962,1.3962,1.3962,1.3962
USDCAD,20260611,223900,1.3962,1.3962,1.3962,1.3962
USDCAD,20260611,224000,1.3962,1.3963,1.3962,1.3963
USDCAD,20260611,224100,1.3963,1.3963,1.3963,1.3963
USDCAD,20260611,224200,1.3964,1.3964,1.3964,1.3964
USDCAD,20260611,224300,1.3964,1.3964,1.3964,1.3964
USDCAD,20260611,224400,1.3964,1.3964,1.3964,1.3964
USDCAD,20260611,224500,1.3964,1.3966,1.3964,1.3966
USDCAD,20260611,224600,1.3965,1.3965,1.3965,1.3965
USDCAD,20260611,224700,1.3965,1.3965,1.3964,1.3964
USDCAD,20260611,224800,1.3964,1.3965,1.3964,1.3965
USDCAD,20260611,224900,1.3965,1.3966,1.3965,1.3966
USDCAD,20260611,225000,1.3965,1.3965,1.3965,1.3965
USDCAD,20260611,225100,1.3965,1.3965,1.3965,1.3965
USDCAD,20260611,225200,1.3965,1.3966,1.3965,1.3966
USDCAD,20260611,225300,1.3966,1.3966,1.3965,1.3965
USDCAD,20260611,225400,1.3965,1.3965,1.3965,1.3965
USDCAD,20260611,225500,1.3965,1.3966,1.3965,1.3966
USDCAD,20260611,225600,1.3966,1.3966,1.3964,1.3964
USDCAD,20260611,225700,1.3964,1.3964,1.3964,1.3964
USDCAD,20260611,225800,1.3964,1.3964,1.3963,1.3963
USDCAD,20260611,225900,1.3964,1.3965,1.3964,1.3964
USDCAD,20260611,230000,1.3964,1.3964,1.3963,1.3963
USDCAD,20260611,230100,1.3964,1.3964,1.3964,1.3964
USDCAD,20260611,230200,1.3964,1.3964,1.3964,1.3964
USDCAD,20260611,230300,1.3964,1.3964,1.3964,1.3964
USDCAD,20260611,230400,1.3964,1.3964,1.3964,1.3964
USDCAD,20260611,230500,1.3964,1.3964,1.3961,1.3961
USDCAD,20260611,230600,1.3960,1.3960,1.3959,1.3959
USDCAD,20260611,230700,1.3959,1.3959,1.3959,1.3959
USDCAD,20260611,230800,1.3959,1.3959,1.3958,1.3958
USDCAD,20260611,230900,1.3958,1.3958,1.3958,1.3958
USDCAD,20260611,231000,1.3958,1.3958,1.3958,1.3958
USDCAD,20260611,231100,1.3958,1.3958,1.3958,1.3958
USDCAD,20260611,231200,1.3958,1.3958,1.3957,1.3957
USDCAD,20260611,231300,1.3957,1.3959,1.3957,1.3959
USDCAD,20260611,231400,1.3959,1.3959,1.3959,1.3959
USDCAD,20260611,231500,1.3959,1.3959,1.3959,1.3959
USDCAD,20260611,231600,1.3959,1.3961,1.3959,1.3960
USDCAD,20260611,231700,1.3960,1.3960,1.3960,1.3960
USDCAD,20260611,231800,1.3958,1.3958,1.3958,1.3958
USDCAD,20260611,231900,1.3958,1.3958,1.3958,1.3958
USDCAD,20260611,232000,1.3958,1.3961,1.3958,1.3960
USDCAD,20260611,232100,1.3959,1.3960,1.3959,1.3960
USDCAD,20260611,232200,1.3960,1.3960,1.3960,1.3960
USDCAD,20260611,232300,1.3960,1.3961,1.3960,1.3961
USDCAD,20260611,232400,1.3961,1.3961,1.3961,1.3961
USDCAD,20260611,232500,1.3961,1.3962,1.3961,1.3962
USDCAD,20260611,232600,1.3962,1.3964,1.3962,1.3964
USDCAD,20260611,232700,1.3963,1.3963,1.3963,1.3963
USDCAD,20260611,232800,1.3963,1.3965,1.3963,1.3965
USDCAD,20260611,232900,1.3965,1.3965,1.3965,1.3965
USDCAD,20260611,233000,1.3965,1.3965,1.3965,1.3965
USDCAD,20260611,233100,1.3965,1.3965,1.3965,1.3965
USDCAD,20260611,233200,1.3965,1.3965,1.3965,1.3965
USDCAD,20260611,233300,1.3965,1.3966,1.3965,1.3966
USDCAD,20260611,233400,1.3966,1.3966,1.3966,1.3966
USDCAD,20260611,233500,1.3966,1.3966,1.3966,1.3966
USDCAD,20260611,233600,1.3966,1.3966,1.3966,1.3966
USDCAD,20260611,233700,1.3966,1.3966,1.3966,1.3966
USDCAD,20260611,233800,1.3966,1.3966,1.3966,1.3966
USDCAD,20260611,233900,1.3966,1.3966,1.3966,1.3966
USDCAD,20260611,234000,1.3966,1.3967,1.3966,1.3967
USDCAD,20260611,234100,1.3967,1.3967,1.3967,1.3967
USDCAD,20260611,234200,1.3966,1.3966,1.3966,1.3966
USDCAD,20260611,234300,1.3966,1.3966,1.3966,1.3966
USDCAD,20260611,234400,1.3966,1.3966,1.3966,1.3966
USDCAD,20260611,234500,1.3966,1.3966,1.3966,1.3966
USDCAD,20260611,234600,1.3966,1.3966,1.3966,1.3966
USDCAD,20260611,234700,1.3966,1.3966,1.3959,1.3960
USDCAD,20260611,234800,1.3961,1.3961,1.3959,1.3960
USDCAD,20260611,234900,1.3961,1.3961,1.3960,1.3961
USDCAD,20260611,235000,1.3961,1.3961,1.3960,1.3960
USDCAD,20260611,235100,1.3960,1.3960,1.3960,1.3960
USDCAD,20260611,235200,1.3960,1.3961,1.3960,1.3961
USDCAD,20260611,235300,1.3960,1.3962,1.3960,1.3962
USDCAD,20260611,235400,1.3962,1.3962,1.3961,1.3962
USDCAD,20260611,235500,1.3962,1.3963,1.3961,1.3961
USDCAD,20260611,235600,1.3960,1.3963,1.3960,1.3963
USDCAD,20260611,235700,1.3965,1.3965,1.3964,1.3965
USDCAD,20260611,235800,1.3965,1.3965,1.3965,1.3965
USDCAD,20260611,235900,1.3965,1.3965,1.3965,1.3965
USDCAD,20260612,000000,1.3965,1.3965,1.3965,1.3965
EURCAD,20260611,000100,1.6083,1.6083,1.6082,1.6083
EURCAD,20260611,000200,1.6082,1.6082,1.6081,1.6081
EURCAD,20260611,000300,1.6081,1.6081,1.6079,1.6079
EURCAD,20260611,000400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260611,000500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260611,000600,1.6078,1.6078,1.6077,1.6077
EURCAD,20260611,000700,1.6078,1.6078,1.6078,1.6078
EURCAD,20260611,000800,1.6078,1.6078,1.6078,1.6078
EURCAD,20260611,000900,1.6078,1.6079,1.6078,1.6078
EURCAD,20260611,001000,1.6078,1.6078,1.6078,1.6078
EURCAD,20260611,001100,1.6078,1.6078,1.6078,1.6078
EURCAD,20260611,001200,1.6077,1.6077,1.6077,1.6077
EURCAD,20260611,001300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260611,001400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260611,001500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260611,001600,1.6077,1.6078,1.6077,1.6078
EURCAD,20260611,001700,1.6078,1.6079,1.6078,1.6079
EURCAD,20260611,001800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260611,001900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260611,002000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260611,002100,1.6078,1.6078,1.6078,1.6078
EURCAD,20260611,002200,1.6078,1.6078,1.6078,1.6078
EURCAD,20260611,002300,1.6077,1.6078,1.6077,1.6078
EURCAD,20260611,002400,1.6077,1.6078,1.6077,1.6078
EURCAD,20260611,002500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260611,002600,1.6077,1.6079,1.6077,1.6079
EURCAD,20260611,002700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260611,002800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260611,002900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260611,003000,1.6078,1.6078,1.6078,1.6078
EURCAD,20260611,003100,1.6078,1.6078,1.6078,1.6078
EURCAD,20260611,003200,1.6079,1.6081,1.6079,1.6081
EURCAD,20260611,003300,1.6080,1.6080,1.6080,1.6080
EURCAD,20260611,003400,1.6080,1.6081,1.6080,1.6081
EURCAD,20260611,003500,1.6081,1.6081,1.6081,1.6081
EURCAD,20260611,003600,1.6081,1.6081,1.6081,1.6081
EURCAD,20260611,003700,1.6081,1.6081,1.6081,1.6081
EURCAD,20260611,003800,1.6082,1.6082,1.6081,1.6081
EURCAD,20260611,003900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260611,004000,1.6082,1.6082,1.6081,1.6081
EURCAD,20260611,004100,1.6081,1.6081,1.6080,1.6080
EURCAD,20260611,004200,1.6081,1.6081,1.6080,1.6080
EURCAD,20260611,004300,1.6081,1.6081,1.6081,1.6081
EURCAD,20260611,004400,1.6081,1.6081,1.6081,1.6081
EURCAD,20260611,004500,1.6081,1.6081,1.6079,1.6081
EURCAD,20260611,004600,1.6080,1.6081,1.6080,1.6080
EURCAD,20260611,004700,1.6081,1.6082,1.6081,1.6082
EURCAD,20260611,004800,1.6081,1.6082,1.6081,1.6082
EURCAD,20260611,004900,1.6082,1.6082,1.6081,1.6081
EURCAD,20260611,005000,1.6081,1.6081,1.6081,1.6081
EURCAD,20260611,005100,1.6081,1.6081,1.6081,1.6081
EURCAD,20260611,005200,1.6081,1.6081,1.6081,1.6081
EURCAD,20260611,005300,1.6081,1.6081,1.6081,1.6081
EURCAD,20260611,005400,1.6081,1.6081,1.6081,1.6081
EURCAD,20260611,005500,1.6081,1.6081,1.6079,1.6079
EURCAD,20260611,005600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260611,005700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260611,005800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260611,005900,1.6078,1.6079,1.6078,1.6078
EURCAD,20260611,010000,1.6077,1.6077,1.6076,1.6076
EURCAD,20260611,010100,1.6075,1.6075,1.6075,1.6075
EURCAD,20260611,010200,1.6076,1.6076,1.6075,1.6076
EURCAD,20260611,010300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260611,010400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260611,010500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260611,010600,1.6077,1.6077,1.6077,1.6077
EURCAD,20260611,010700,1.6077,1.6077,1.6076,1.6076
EURCAD,20260611,010800,1.6076,1.6076,1.6076,1.6076
EURCAD,20260611,010900,1.6075,1.6076,1.6075,1.6076
EURCAD,20260611,011000,1.6076,1.6076,1.6076,1.6076
EURCAD,20260611,011100,1.6076,1.6076,1.6076,1.6076
EURCAD,20260611,011200,1.6076,1.6077,1.6076,1.6077
EURCAD,20260611,011300,1.6076,1.6076,1.6075,1.6075
EURCAD,20260611,011400,1.6075,1.6075,1.6075,1.6075
EURCAD,20260611,011500,1.6075,1.6076,1.6075,1.6076
EURCAD,20260611,011600,1.6075,1.6076,1.6075,1.6076
EURCAD,20260611,011700,1.6077,1.6077,1.6077,1.6077
EURCAD,20260611,011800,1.6076,1.6076,1.6076,1.6076
EURCAD,20260611,011900,1.6075,1.6075,1.6075,1.6075
EURCAD,20260611,012000,1.6075,1.6080,1.6075,1.6080
EURCAD,20260611,012100,1.6079,1.6082,1.6079,1.6080
EURCAD,20260611,012200,1.6079,1.6082,1.6079,1.6082
EURCAD,20260611,012300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260611,012400,1.6083,1.6083,1.6083,1.6083
EURCAD,20260611,012500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260611,012600,1.6081,1.6082,1.6081,1.6082
EURCAD,20260611,012700,1.6082,1.6084,1.6082,1.6084
EURCAD,20260611,012800,1.6083,1.6083,1.6083,1.6083
EURCAD,20260611,012900,1.6082,1.6083,1.6082,1.6083
EURCAD,20260611,013000,1.6084,1.6085,1.6084,1.6085
EURCAD,20260611,013100,1.6084,1.6085,1.6084,1.6085
EURCAD,20260611,013200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260611,013300,1.6083,1.6084,1.6083,1.6084
EURCAD,20260611,013400,1.6083,1.6083,1.6083,1.6083
EURCAD,20260611,013500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260611,013600,1.6082,1.6083,1.6082,1.6083
EURCAD,20260611,013700,1.6084,1.6084,1.6084,1.6084
EURCAD,20260611,013800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260611,013900,1.6084,1.6085,1.6084,1.6085
EURCAD,20260611,014000,1.6085,1.6085,1.6085,1.6085
EURCAD,20260611,014100,1.6085,1.6085,1.6084,1.6084
EURCAD,20260611,014200,1.6085,1.6085,1.6084,1.6085
EURCAD,20260611,014300,1.6086,1.6086,1.6086,1.6086
EURCAD,20260611,014400,1.6086,1.6086,1.6085,1.6085
EURCAD,20260611,014500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260611,014600,1.6085,1.6086,1.6084,1.6085
EURCAD,20260611,014700,1.6085,1.6085,1.6085,1.6085
EURCAD,20260611,014800,1.6086,1.6086,1.6084,1.6084
EURCAD,20260611,014900,1.6085,1.6085,1.6085,1.6085
EURCAD,20260611,015000,1.6085,1.6085,1.6084,1.6084
EURCAD,20260611,015100,1.6084,1.6085,1.6084,1.6085
EURCAD,20260611,015200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260611,015300,1.6084,1.6085,1.6084,1.6085
EURCAD,20260611,015400,1.6085,1.6085,1.6085,1.6085
EURCAD,20260611,015500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260611,015600,1.6084,1.6084,1.6084,1.6084
EURCAD,20260611,015700,1.6084,1.6086,1.6084,1.6086
EURCAD,20260611,015800,1.6086,1.6086,1.6084,1.6084
EURCAD,20260611,015900,1.6084,1.6085,1.6084,1.6085
EURCAD,20260611,020000,1.6085,1.6085,1.6085,1.6085
EURCAD,20260611,020100,1.6086,1.6086,1.6085,1.6085
EURCAD,20260611,020200,1.6086,1.6086,1.6086,1.6086
EURCAD,20260611,020300,1.6086,1.6087,1.6086,1.6086
EURCAD,20260611,020400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260611,020500,1.6085,1.6085,1.6085,1.6085
EURCAD,20260611,020600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260611,020700,1.6086,1.6086,1.6085,1.6086
EURCAD,20260611,020800,1.6086,1.6087,1.6086,1.6087
EURCAD,20260611,020900,1.6087,1.6087,1.6087,1.6087
EURCAD,20260611,021000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260611,021100,1.6085,1.6086,1.6085,1.6086
EURCAD,20260611,021200,1.6087,1.6087,1.6087,1.6087
EURCAD,20260611,021300,1.6086,1.6087,1.6086,1.6086
EURCAD,20260611,021400,1.6087,1.6087,1.6087,1.6087
EURCAD,20260611,021500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260611,021600,1.6086,1.6088,1.6086,1.6088
EURCAD,20260611,021700,1.6089,1.6089,1.6088,1.6088
EURCAD,20260611,021800,1.6087,1.6088,1.6087,1.6088
EURCAD,20260611,021900,1.6088,1.6088,1.6087,1.6087
EURCAD,20260611,022000,1.6088,1.6088,1.6087,1.6087
EURCAD,20260611,022100,1.6086,1.6087,1.6086,1.6087
EURCAD,20260611,022200,1.6086,1.6086,1.6086,1.6086
EURCAD,20260611,022300,1.6086,1.6087,1.6086,1.6086
EURCAD,20260611,022400,1.6087,1.6087,1.6087,1.6087
EURCAD,20260611,022500,1.6087,1.6088,1.6087,1.6087
EURCAD,20260611,022600,1.6087,1.6087,1.6087,1.6087
EURCAD,20260611,022700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260611,022800,1.6086,1.6086,1.6086,1.6086
EURCAD,20260611,022900,1.6086,1.6086,1.6086,1.6086
EURCAD,20260611,023000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260611,023100,1.6086,1.6087,1.6086,1.6087
EURCAD,20260611,023200,1.6088,1.6088,1.6087,1.6088
EURCAD,20260611,023300,1.6087,1.6087,1.6087,1.6087
EURCAD,20260611,023400,1.6088,1.6088,1.6087,1.6088
EURCAD,20260611,023500,1.6087,1.6087,1.6087,1.6087
EURCAD,20260611,023600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260611,023700,1.6087,1.6087,1.6086,1.6086
EURCAD,20260611,023800,1.6086,1.6086,1.6086,1.6086
EURCAD,20260611,023900,1.6086,1.6086,1.6086,1.6086
EURCAD,20260611,024000,1.6086,1.6086,1.6085,1.6085
EURCAD,20260611,024100,1.6086,1.6086,1.6086,1.6086
EURCAD,20260611,024200,1.6086,1.6086,1.6086,1.6086
EURCAD,20260611,024300,1.6087,1.6088,1.6087,1.6088
EURCAD,20260611,024400,1.6087,1.6088,1.6087,1.6088
EURCAD,20260611,024500,1.6087,1.6087,1.6086,1.6086
EURCAD,20260611,024600,1.6087,1.6087,1.6087,1.6087
EURCAD,20260611,024700,1.6087,1.6088,1.6087,1.6088
EURCAD,20260611,024800,1.6089,1.6089,1.6087,1.6087
EURCAD,20260611,024900,1.6086,1.6087,1.6086,1.6087
EURCAD,20260611,025000,1.6087,1.6087,1.6087,1.6087
EURCAD,20260611,025100,1.6087,1.6087,1.6087,1.6087
EURCAD,20260611,025200,1.6087,1.6087,1.6087,1.6087
EURCAD,20260611,025300,1.6087,1.6087,1.6087,1.6087
EURCAD,20260611,025400,1.6087,1.6087,1.6087,1.6087
EURCAD,20260611,025500,1.6087,1.6087,1.6087,1.6087
EURCAD,20260611,025600,1.6087,1.6087,1.6087,1.6087
EURCAD,20260611,025700,1.6088,1.6088,1.6088,1.6088
EURCAD,20260611,025800,1.6088,1.6088,1.6087,1.6087
EURCAD,20260611,025900,1.6087,1.6087,1.6087,1.6087
EURCAD,20260611,030000,1.6087,1.6087,1.6087,1.6087
EURCAD,20260611,030100,1.6088,1.6088,1.6086,1.6086
EURCAD,20260611,030200,1.6087,1.6087,1.6087,1.6087
EURCAD,20260611,030300,1.6087,1.6087,1.6087,1.6087
EURCAD,20260611,030400,1.6087,1.6087,1.6087,1.6087
EURCAD,20260611,030500,1.6088,1.6091,1.6088,1.6091
EURCAD,20260611,030600,1.6090,1.6090,1.6089,1.6090
EURCAD,20260611,030700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260611,030800,1.6090,1.6090,1.6089,1.6089
EURCAD,20260611,030900,1.6089,1.6089,1.6088,1.6089
EURCAD,20260611,031000,1.6090,1.6091,1.6089,1.6089
EURCAD,20260611,031100,1.6090,1.6091,1.6090,1.6091
EURCAD,20260611,031200,1.6092,1.6092,1.6092,1.6092
EURCAD,20260611,031300,1.6091,1.6092,1.6091,1.6092
EURCAD,20260611,031400,1.6092,1.6092,1.6092,1.6092
EURCAD,20260611,031500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260611,031600,1.6092,1.6093,1.6092,1.6092
EURCAD,20260611,031700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260611,031800,1.6092,1.6092,1.6091,1.6091
EURCAD,20260611,031900,1.6091,1.6092,1.6091,1.6092
EURCAD,20260611,032000,1.6091,1.6092,1.6091,1.6091
EURCAD,20260611,032100,1.6092,1.6092,1.6091,1.6091
EURCAD,20260611,032200,1.6092,1.6092,1.6091,1.6091
EURCAD,20260611,032300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260611,032400,1.6091,1.6092,1.6091,1.6092
EURCAD,20260611,032500,1.6092,1.6092,1.6092,1.6092
EURCAD,20260611,032600,1.6093,1.6093,1.6092,1.6092
EURCAD,20260611,032700,1.6093,1.6093,1.6093,1.6093
EURCAD,20260611,032800,1.6094,1.6095,1.6094,1.6095
EURCAD,20260611,032900,1.6095,1.6096,1.6095,1.6095
EURCAD,20260611,033000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260611,033100,1.6094,1.6094,1.6094,1.6094
EURCAD,20260611,033200,1.6094,1.6094,1.6094,1.6094
EURCAD,20260611,033300,1.6093,1.6094,1.6093,1.6094
EURCAD,20260611,033400,1.6094,1.6094,1.6094,1.6094
EURCAD,20260611,033500,1.6094,1.6094,1.6094,1.6094
EURCAD,20260611,033600,1.6094,1.6095,1.6094,1.6095
EURCAD,20260611,033700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260611,033800,1.6095,1.6095,1.6095,1.6095
EURCAD,20260611,033900,1.6096,1.6096,1.6095,1.6095
EURCAD,20260611,034000,1.6096,1.6096,1.6095,1.6096
EURCAD,20260611,034100,1.6097,1.6097,1.6097,1.6097
EURCAD,20260611,034200,1.6097,1.6097,1.6097,1.6097
EURCAD,20260611,034300,1.6096,1.6096,1.6096,1.6096
EURCAD,20260611,034400,1.6096,1.6096,1.6096,1.6096
EURCAD,20260611,034500,1.6096,1.6096,1.6095,1.6095
EURCAD,20260611,034600,1.6096,1.6096,1.6095,1.6095
EURCAD,20260611,034700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260611,034800,1.6096,1.6098,1.6096,1.6098
EURCAD,20260611,034900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260611,035000,1.6098,1.6098,1.6097,1.6097
EURCAD,20260611,035100,1.6096,1.6097,1.6096,1.6097
EURCAD,20260611,035200,1.6097,1.6097,1.6097,1.6097
EURCAD,20260611,035300,1.6097,1.6097,1.6097,1.6097
EURCAD,20260611,035400,1.6097,1.6097,1.6097,1.6097
EURCAD,20260611,035500,1.6097,1.6097,1.6097,1.6097
EURCAD,20260611,035600,1.6096,1.6096,1.6096,1.6096
EURCAD,20260611,035700,1.6096,1.6097,1.6096,1.6096
EURCAD,20260611,035800,1.6095,1.6095,1.6095,1.6095
EURCAD,20260611,035900,1.6095,1.6095,1.6095,1.6095
EURCAD,20260611,040000,1.6095,1.6095,1.6094,1.6094
EURCAD,20260611,040100,1.6095,1.6095,1.6094,1.6095
EURCAD,20260611,040200,1.6094,1.6095,1.6094,1.6094
EURCAD,20260611,040300,1.6095,1.6095,1.6093,1.6093
EURCAD,20260611,040400,1.6094,1.6094,1.6093,1.6093
EURCAD,20260611,040500,1.6094,1.6094,1.6094,1.6094
EURCAD,20260611,040600,1.6094,1.6094,1.6093,1.6093
EURCAD,20260611,040700,1.6094,1.6094,1.6094,1.6094
EURCAD,20260611,040800,1.6094,1.6094,1.6094,1.6094
EURCAD,20260611,040900,1.6094,1.6094,1.6094,1.6094
EURCAD,20260611,041000,1.6094,1.6094,1.6094,1.6094
EURCAD,20260611,041100,1.6094,1.6095,1.6094,1.6095
EURCAD,20260611,041200,1.6095,1.6096,1.6095,1.6096
EURCAD,20260611,041300,1.6097,1.6097,1.6097,1.6097
EURCAD,20260611,041400,1.6097,1.6097,1.6097,1.6097
EURCAD,20260611,041500,1.6096,1.6096,1.6095,1.6095
EURCAD,20260611,041600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260611,041700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260611,041800,1.6094,1.6095,1.6094,1.6094
EURCAD,20260611,041900,1.6094,1.6094,1.6094,1.6094
EURCAD,20260611,042000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260611,042100,1.6093,1.6094,1.6093,1.6093
EURCAD,20260611,042200,1.6093,1.6093,1.6093,1.6093
EURCAD,20260611,042300,1.6093,1.6093,1.6093,1.6093
EURCAD,20260611,042400,1.6093,1.6093,1.6093,1.6093
EURCAD,20260611,042500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260611,042600,1.6092,1.6092,1.6092,1.6092
EURCAD,20260611,042700,1.6091,1.6092,1.6091,1.6092
EURCAD,20260611,042800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260611,042900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260611,043000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260611,043100,1.6091,1.6093,1.6091,1.6093
EURCAD,20260611,043200,1.6093,1.6093,1.6093,1.6093
EURCAD,20260611,043300,1.6092,1.6093,1.6092,1.6093
EURCAD,20260611,043400,1.6092,1.6092,1.6092,1.6092
EURCAD,20260611,043500,1.6092,1.6092,1.6091,1.6091
EURCAD,20260611,043600,1.6091,1.6092,1.6091,1.6092
EURCAD,20260611,043700,1.6092,1.6092,1.6091,1.6091
EURCAD,20260611,043800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260611,043900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260611,044000,1.6091,1.6091,1.6090,1.6090
EURCAD,20260611,044100,1.6091,1.6091,1.6090,1.6090
EURCAD,20260611,044200,1.6090,1.6090,1.6090,1.6090
EURCAD,20260611,044300,1.6090,1.6090,1.6090,1.6090
EURCAD,20260611,044400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260611,044500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260611,044600,1.6091,1.6091,1.6090,1.6090
EURCAD,20260611,044700,1.6090,1.6090,1.6090,1.6090
EURCAD,20260611,044800,1.6091,1.6091,1.6090,1.6091
EURCAD,20260611,044900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260611,045000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260611,045100,1.6091,1.6091,1.6091,1.6091
EURCAD,20260611,045200,1.6092,1.6092,1.6091,1.6091
EURCAD,20260611,045300,1.6091,1.6091,1.6090,1.6090
EURCAD,20260611,045400,1.6090,1.6090,1.6090,1.6090
EURCAD,20260611,045500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260611,045600,1.6091,1.6091,1.6091,1.6091
EURCAD,20260611,045700,1.6092,1.6092,1.6092,1.6092
EURCAD,20260611,045800,1.6093,1.6093,1.6092,1.6092
EURCAD,20260611,045900,1.6092,1.6093,1.6092,1.6093
EURCAD,20260611,050000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260611,050100,1.6092,1.6093,1.6092,1.6093
EURCAD,20260611,050200,1.6093,1.6093,1.6093,1.6093
EURCAD,20260611,050300,1.6093,1.6093,1.6093,1.6093
EURCAD,20260611,050400,1.6093,1.6093,1.6093,1.6093
EURCAD,20260611,050500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260611,050600,1.6093,1.6093,1.6092,1.6092
EURCAD,20260611,050700,1.6091,1.6092,1.6091,1.6091
EURCAD,20260611,050800,1.6090,1.6091,1.6089,1.6089
EURCAD,20260611,050900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260611,051000,1.6090,1.6090,1.6090,1.6090
EURCAD,20260611,051100,1.6090,1.6091,1.6090,1.6091
EURCAD,20260611,051200,1.6090,1.6090,1.6090,1.6090
EURCAD,20260611,051300,1.6090,1.6090,1.6090,1.6090
EURCAD,20260611,051400,1.6090,1.6090,1.6090,1.6090
EURCAD,20260611,051500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260611,051600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260611,051700,1.6089,1.6090,1.6089,1.6090
EURCAD,20260611,051800,1.6090,1.6091,1.6090,1.6091
EURCAD,20260611,051900,1.6091,1.6091,1.6090,1.6090
EURCAD,20260611,052000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260611,052100,1.6090,1.6091,1.6090,1.6090
EURCAD,20260611,052200,1.6091,1.6091,1.6090,1.6091
EURCAD,20260611,052300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260611,052400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260611,052500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260611,052600,1.6091,1.6091,1.6091,1.6091
EURCAD,20260611,052700,1.6092,1.6092,1.6091,1.6091
EURCAD,20260611,052800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260611,052900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260611,053000,1.6090,1.6091,1.6090,1.6091
EURCAD,20260611,053100,1.6091,1.6091,1.6091,1.6091
EURCAD,20260611,053200,1.6090,1.6090,1.6090,1.6090
EURCAD,20260611,053300,1.6090,1.6091,1.6090,1.6091
EURCAD,20260611,053400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260611,053500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260611,053600,1.6091,1.6091,1.6091,1.6091
EURCAD,20260611,053700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260611,053800,1.6090,1.6090,1.6089,1.6089
EURCAD,20260611,053900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260611,054000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260611,054100,1.6089,1.6089,1.6088,1.6088
EURCAD,20260611,054200,1.6088,1.6089,1.6088,1.6089
EURCAD,20260611,054300,1.6088,1.6088,1.6088,1.6088
EURCAD,20260611,054400,1.6088,1.6088,1.6088,1.6088
EURCAD,20260611,054500,1.6088,1.6088,1.6088,1.6088
EURCAD,20260611,054600,1.6087,1.6088,1.6087,1.6088
EURCAD,20260611,054700,1.6088,1.6088,1.6087,1.6087
EURCAD,20260611,054800,1.6087,1.6087,1.6087,1.6087
EURCAD,20260611,054900,1.6087,1.6087,1.6087,1.6087
EURCAD,20260611,055000,1.6088,1.6088,1.6087,1.6088
EURCAD,20260611,055100,1.6088,1.6088,1.6088,1.6088
EURCAD,20260611,055200,1.6088,1.6088,1.6088,1.6088
EURCAD,20260611,055300,1.6088,1.6088,1.6088,1.6088
EURCAD,20260611,055400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260611,055500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260611,055600,1.6088,1.6089,1.6088,1.6089
EURCAD,20260611,055700,1.6089,1.6090,1.6089,1.6090
EURCAD,20260611,055800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260611,055900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260611,060000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260611,060100,1.6090,1.6090,1.6090,1.6090
EURCAD,20260611,060200,1.6089,1.6089,1.6088,1.6088
EURCAD,20260611,060300,1.6088,1.6088,1.6088,1.6088
EURCAD,20260611,060400,1.6087,1.6087,1.6087,1.6087
EURCAD,20260611,060500,1.6087,1.6087,1.6087,1.6087
EURCAD,20260611,060600,1.6087,1.6087,1.6086,1.6086
EURCAD,20260611,060700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260611,060800,1.6087,1.6087,1.6087,1.6087
EURCAD,20260611,060900,1.6087,1.6087,1.6087,1.6087
EURCAD,20260611,061000,1.6088,1.6088,1.6088,1.6088
EURCAD,20260611,061100,1.6088,1.6089,1.6088,1.6088
EURCAD,20260611,061200,1.6087,1.6088,1.6087,1.6088
EURCAD,20260611,061300,1.6088,1.6088,1.6088,1.6088
EURCAD,20260611,061400,1.6088,1.6088,1.6088,1.6088
EURCAD,20260611,061500,1.6088,1.6088,1.6088,1.6088
EURCAD,20260611,061600,1.6088,1.6088,1.6088,1.6088
EURCAD,20260611,061700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260611,061800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260611,061900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260611,062000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260611,062100,1.6090,1.6091,1.6090,1.6091
EURCAD,20260611,062200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260611,062300,1.6092,1.6092,1.6092,1.6092
EURCAD,20260611,062400,1.6092,1.6092,1.6092,1.6092
EURCAD,20260611,062500,1.6092,1.6092,1.6092,1.6092
EURCAD,20260611,062600,1.6091,1.6091,1.6091,1.6091
EURCAD,20260611,062700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260611,062800,1.6092,1.6092,1.6092,1.6092
EURCAD,20260611,062900,1.6092,1.6092,1.6092,1.6092
EURCAD,20260611,063000,1.6092,1.6092,1.6092,1.6092
EURCAD,20260611,063100,1.6092,1.6093,1.6092,1.6093
EURCAD,20260611,063200,1.6093,1.6093,1.6093,1.6093
EURCAD,20260611,063300,1.6092,1.6093,1.6092,1.6093
EURCAD,20260611,063400,1.6093,1.6093,1.6091,1.6091
EURCAD,20260611,063500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260611,063600,1.6091,1.6091,1.6091,1.6091
EURCAD,20260611,063700,1.6091,1.6092,1.6091,1.6091
EURCAD,20260611,063800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260611,063900,1.6092,1.6092,1.6092,1.6092
EURCAD,20260611,064000,1.6092,1.6092,1.6092,1.6092
EURCAD,20260611,064100,1.6092,1.6092,1.6092,1.6092
EURCAD,20260611,064200,1.6092,1.6092,1.6092,1.6092
EURCAD,20260611,064300,1.6092,1.6092,1.6092,1.6092
EURCAD,20260611,064400,1.6093,1.6093,1.6093,1.6093
EURCAD,20260611,064500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260611,064600,1.6093,1.6093,1.6093,1.6093
EURCAD,20260611,064700,1.6093,1.6093,1.6093,1.6093
EURCAD,20260611,064800,1.6093,1.6094,1.6093,1.6093
EURCAD,20260611,064900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260611,065000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260611,065100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260611,065200,1.6092,1.6092,1.6092,1.6092
EURCAD,20260611,065300,1.6092,1.6092,1.6092,1.6092
EURCAD,20260611,065400,1.6093,1.6093,1.6093,1.6093
EURCAD,20260611,065500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260611,065600,1.6094,1.6094,1.6094,1.6094
EURCAD,20260611,065700,1.6094,1.6094,1.6094,1.6094
EURCAD,20260611,065800,1.6094,1.6094,1.6094,1.6094
EURCAD,20260611,065900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260611,070000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260611,070100,1.6093,1.6093,1.6092,1.6092
EURCAD,20260611,070200,1.6091,1.6092,1.6091,1.6092
EURCAD,20260611,070300,1.6093,1.6093,1.6093,1.6093
EURCAD,20260611,070400,1.6093,1.6093,1.6093,1.6093
EURCAD,20260611,070500,1.6092,1.6092,1.6092,1.6092
EURCAD,20260611,070600,1.6092,1.6093,1.6092,1.6093
EURCAD,20260611,070700,1.6093,1.6093,1.6092,1.6092
EURCAD,20260611,070800,1.6093,1.6093,1.6093,1.6093
EURCAD,20260611,070900,1.6092,1.6093,1.6092,1.6093
EURCAD,20260611,071000,1.6093,1.6093,1.6092,1.6092
EURCAD,20260611,071100,1.6092,1.6092,1.6092,1.6092
EURCAD,20260611,071200,1.6092,1.6092,1.6092,1.6092
EURCAD,20260611,071300,1.6092,1.6092,1.6092,1.6092
EURCAD,20260611,071400,1.6092,1.6092,1.6092,1.6092
EURCAD,20260611,071500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260611,071600,1.6093,1.6093,1.6093,1.6093
EURCAD,20260611,071700,1.6093,1.6093,1.6092,1.6092
EURCAD,20260611,071800,1.6092,1.6092,1.6092,1.6092
EURCAD,20260611,071900,1.6092,1.6092,1.6092,1.6092
EURCAD,20260611,072000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260611,072100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260611,072200,1.6094,1.6094,1.6094,1.6094
EURCAD,20260611,072300,1.6093,1.6093,1.6093,1.6093
EURCAD,20260611,072400,1.6093,1.6094,1.6093,1.6094
EURCAD,20260611,072500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260611,072600,1.6093,1.6093,1.6093,1.6093
EURCAD,20260611,072700,1.6093,1.6093,1.6093,1.6093
EURCAD,20260611,072800,1.6093,1.6094,1.6093,1.6094
EURCAD,20260611,072900,1.6094,1.6094,1.6094,1.6094
EURCAD,20260611,073000,1.6094,1.6094,1.6094,1.6094
EURCAD,20260611,073100,1.6095,1.6095,1.6095,1.6095
EURCAD,20260611,073200,1.6095,1.6095,1.6094,1.6094
EURCAD,20260611,073300,1.6093,1.6093,1.6093,1.6093
EURCAD,20260611,073400,1.6093,1.6094,1.6093,1.6094
EURCAD,20260611,073500,1.6094,1.6094,1.6094,1.6094
EURCAD,20260611,073600,1.6094,1.6094,1.6094,1.6094
EURCAD,20260611,073700,1.6094,1.6094,1.6094,1.6094
EURCAD,20260611,073800,1.6094,1.6094,1.6093,1.6093
EURCAD,20260611,073900,1.6093,1.6094,1.6093,1.6094
EURCAD,20260611,074000,1.6093,1.6094,1.6093,1.6094
EURCAD,20260611,074100,1.6094,1.6094,1.6094,1.6094
EURCAD,20260611,074200,1.6095,1.6095,1.6095,1.6095
EURCAD,20260611,074300,1.6095,1.6096,1.6095,1.6096
EURCAD,20260611,074400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260611,074500,1.6095,1.6095,1.6095,1.6095
EURCAD,20260611,074600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260611,074700,1.6095,1.6096,1.6095,1.6096
EURCAD,20260611,074800,1.6095,1.6096,1.6095,1.6096
EURCAD,20260611,074900,1.6096,1.6096,1.6096,1.6096
EURCAD,20260611,075000,1.6097,1.6097,1.6097,1.6097
EURCAD,20260611,075100,1.6097,1.6097,1.6095,1.6095
EURCAD,20260611,075200,1.6094,1.6094,1.6094,1.6094
EURCAD,20260611,075300,1.6093,1.6094,1.6093,1.6094
EURCAD,20260611,075400,1.6094,1.6094,1.6094,1.6094
EURCAD,20260611,075500,1.6094,1.6095,1.6094,1.6095
EURCAD,20260611,075600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260611,075700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260611,075800,1.6095,1.6095,1.6095,1.6095
EURCAD,20260611,075900,1.6095,1.6095,1.6095,1.6095
EURCAD,20260611,080000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260611,080100,1.6096,1.6096,1.6095,1.6095
EURCAD,20260611,080200,1.6096,1.6096,1.6095,1.6095
EURCAD,20260611,080300,1.6096,1.6096,1.6095,1.6095
EURCAD,20260611,080400,1.6096,1.6096,1.6095,1.6095
EURCAD,20260611,080500,1.6096,1.6097,1.6096,1.6097
EURCAD,20260611,080600,1.6096,1.6096,1.6095,1.6095
EURCAD,20260611,080700,1.6096,1.6097,1.6096,1.6096
EURCAD,20260611,080800,1.6097,1.6097,1.6097,1.6097
EURCAD,20260611,080900,1.6097,1.6098,1.6097,1.6098
EURCAD,20260611,081000,1.6097,1.6097,1.6097,1.6097
EURCAD,20260611,081100,1.6098,1.6098,1.6098,1.6098
EURCAD,20260611,081200,1.6098,1.6099,1.6098,1.6099
EURCAD,20260611,081300,1.6098,1.6100,1.6098,1.6100
EURCAD,20260611,081400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260611,081500,1.6099,1.6100,1.6099,1.6100
EURCAD,20260611,081600,1.6100,1.6100,1.6100,1.6100
EURCAD,20260611,081700,1.6100,1.6100,1.6100,1.6100
EURCAD,20260611,081800,1.6100,1.6100,1.6100,1.6100
EURCAD,20260611,081900,1.6100,1.6101,1.6100,1.6101
EURCAD,20260611,082000,1.6101,1.6101,1.6101,1.6101
EURCAD,20260611,082100,1.6101,1.6101,1.6100,1.6100
EURCAD,20260611,082200,1.6100,1.6100,1.6099,1.6099
EURCAD,20260611,082300,1.6098,1.6099,1.6098,1.6099
EURCAD,20260611,082400,1.6099,1.6099,1.6099,1.6099
EURCAD,20260611,082500,1.6098,1.6098,1.6098,1.6098
EURCAD,20260611,082600,1.6098,1.6098,1.6098,1.6098
EURCAD,20260611,082700,1.6098,1.6099,1.6098,1.6099
EURCAD,20260611,082800,1.6099,1.6099,1.6099,1.6099
EURCAD,20260611,082900,1.6099,1.6099,1.6099,1.6099
EURCAD,20260611,083000,1.6099,1.6100,1.6099,1.6100
EURCAD,20260611,083100,1.6100,1.6101,1.6100,1.6101
EURCAD,20260611,083200,1.6100,1.6101,1.6100,1.6101
EURCAD,20260611,083300,1.6101,1.6101,1.6101,1.6101
EURCAD,20260611,083400,1.6101,1.6101,1.6101,1.6101
EURCAD,20260611,083500,1.6101,1.6102,1.6101,1.6102
EURCAD,20260611,083600,1.6102,1.6102,1.6102,1.6102
EURCAD,20260611,083700,1.6101,1.6102,1.6101,1.6102
EURCAD,20260611,083800,1.6102,1.6104,1.6102,1.6104
EURCAD,20260611,083900,1.6103,1.6103,1.6103,1.6103
EURCAD,20260611,084000,1.6102,1.6103,1.6102,1.6102
EURCAD,20260611,084100,1.6102,1.6102,1.6102,1.6102
EURCAD,20260611,084200,1.6101,1.6101,1.6101,1.6101
EURCAD,20260611,084300,1.6102,1.6102,1.6102,1.6102
EURCAD,20260611,084400,1.6101,1.6102,1.6101,1.6102
EURCAD,20260611,084500,1.6101,1.6102,1.6101,1.6102
EURCAD,20260611,084600,1.6103,1.6103,1.6103,1.6103
EURCAD,20260611,084700,1.6103,1.6103,1.6102,1.6102
EURCAD,20260611,084800,1.6102,1.6102,1.6102,1.6102
EURCAD,20260611,084900,1.6102,1.6102,1.6102,1.6102
EURCAD,20260611,085000,1.6102,1.6102,1.6102,1.6102
EURCAD,20260611,085100,1.6102,1.6102,1.6102,1.6102
EURCAD,20260611,085200,1.6102,1.6102,1.6101,1.6101
EURCAD,20260611,085300,1.6101,1.6101,1.6101,1.6101
EURCAD,20260611,085400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260611,085500,1.6102,1.6105,1.6102,1.6105
EURCAD,20260611,085600,1.6105,1.6105,1.6105,1.6105
EURCAD,20260611,085700,1.6104,1.6104,1.6103,1.6103
EURCAD,20260611,085800,1.6104,1.6105,1.6104,1.6105
EURCAD,20260611,085900,1.6104,1.6105,1.6104,1.6104
EURCAD,20260611,090000,1.6103,1.6104,1.6103,1.6104
EURCAD,20260611,090100,1.6105,1.6105,1.6105,1.6105
EURCAD,20260611,090200,1.6106,1.6106,1.6105,1.6105
EURCAD,20260611,090300,1.6106,1.6107,1.6106,1.6107
EURCAD,20260611,090400,1.6106,1.6109,1.6106,1.6109
EURCAD,20260611,090500,1.6110,1.6113,1.6110,1.6113
EURCAD,20260611,090600,1.6112,1.6112,1.6112,1.6112
EURCAD,20260611,090700,1.6112,1.6112,1.6110,1.6112
EURCAD,20260611,090800,1.6112,1.6112,1.6112,1.6112
EURCAD,20260611,090900,1.6113,1.6114,1.6113,1.6113
EURCAD,20260611,091000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260611,091100,1.6113,1.6113,1.6112,1.6112
EURCAD,20260611,091200,1.6111,1.6111,1.6110,1.6110
EURCAD,20260611,091300,1.6110,1.6110,1.6109,1.6109
EURCAD,20260611,091400,1.6110,1.6110,1.6110,1.6110
EURCAD,20260611,091500,1.6111,1.6113,1.6111,1.6113
EURCAD,20260611,091600,1.6114,1.6115,1.6114,1.6115
EURCAD,20260611,091700,1.6116,1.6116,1.6116,1.6116
EURCAD,20260611,091800,1.6116,1.6116,1.6116,1.6116
EURCAD,20260611,091900,1.6116,1.6117,1.6116,1.6117
EURCAD,20260611,092000,1.6117,1.6117,1.6117,1.6117
EURCAD,20260611,092100,1.6118,1.6118,1.6117,1.6118
EURCAD,20260611,092200,1.6118,1.6118,1.6118,1.6118
EURCAD,20260611,092300,1.6119,1.6119,1.6117,1.6117
EURCAD,20260611,092400,1.6118,1.6120,1.6118,1.6120
EURCAD,20260611,092500,1.6120,1.6120,1.6120,1.6120
EURCAD,20260611,092600,1.6121,1.6121,1.6120,1.6120
EURCAD,20260611,092700,1.6121,1.6122,1.6121,1.6122
EURCAD,20260611,092800,1.6123,1.6123,1.6121,1.6121
EURCAD,20260611,092900,1.6121,1.6121,1.6121,1.6121
EURCAD,20260611,093000,1.6122,1.6123,1.6122,1.6123
EURCAD,20260611,093100,1.6122,1.6123,1.6121,1.6123
EURCAD,20260611,093200,1.6122,1.6122,1.6121,1.6121
EURCAD,20260611,093300,1.6122,1.6122,1.6121,1.6121
EURCAD,20260611,093400,1.6122,1.6122,1.6121,1.6121
EURCAD,20260611,093500,1.6121,1.6123,1.6121,1.6122
EURCAD,20260611,093600,1.6121,1.6121,1.6121,1.6121
EURCAD,20260611,093700,1.6121,1.6121,1.6121,1.6121
EURCAD,20260611,093800,1.6121,1.6121,1.6120,1.6120
EURCAD,20260611,093900,1.6119,1.6119,1.6119,1.6119
EURCAD,20260611,094000,1.6119,1.6119,1.6119,1.6119
EURCAD,20260611,094100,1.6118,1.6118,1.6118,1.6118
EURCAD,20260611,094200,1.6118,1.6118,1.6117,1.6118
EURCAD,20260611,094300,1.6117,1.6118,1.6117,1.6118
EURCAD,20260611,094400,1.6119,1.6119,1.6118,1.6118
EURCAD,20260611,094500,1.6117,1.6117,1.6117,1.6117
EURCAD,20260611,094600,1.6118,1.6120,1.6118,1.6120
EURCAD,20260611,094700,1.6119,1.6119,1.6119,1.6119
EURCAD,20260611,094800,1.6119,1.6119,1.6119,1.6119
EURCAD,20260611,094900,1.6118,1.6118,1.6118,1.6118
EURCAD,20260611,095000,1.6119,1.6119,1.6119,1.6119
EURCAD,20260611,095100,1.6118,1.6118,1.6118,1.6118
EURCAD,20260611,095200,1.6117,1.6117,1.6117,1.6117
EURCAD,20260611,095300,1.6117,1.6118,1.6117,1.6118
EURCAD,20260611,095400,1.6118,1.6119,1.6118,1.6119
EURCAD,20260611,095500,1.6119,1.6119,1.6119,1.6119
EURCAD,20260611,095600,1.6120,1.6120,1.6119,1.6119
EURCAD,20260611,095700,1.6120,1.6120,1.6119,1.6119
EURCAD,20260611,095800,1.6119,1.6119,1.6118,1.6118
EURCAD,20260611,095900,1.6119,1.6119,1.6118,1.6118
EURCAD,20260611,100000,1.6117,1.6117,1.6117,1.6117
EURCAD,20260611,100100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260611,100200,1.6116,1.6116,1.6115,1.6115
EURCAD,20260611,100300,1.6116,1.6116,1.6116,1.6116
EURCAD,20260611,100400,1.6116,1.6117,1.6116,1.6116
EURCAD,20260611,100500,1.6116,1.6116,1.6114,1.6114
EURCAD,20260611,100600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260611,100700,1.6115,1.6116,1.6115,1.6116
EURCAD,20260611,100800,1.6117,1.6117,1.6116,1.6116
EURCAD,20260611,100900,1.6115,1.6116,1.6115,1.6115
EURCAD,20260611,101000,1.6116,1.6116,1.6115,1.6115
EURCAD,20260611,101100,1.6114,1.6114,1.6113,1.6113
EURCAD,20260611,101200,1.6113,1.6113,1.6113,1.6113
EURCAD,20260611,101300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260611,101400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260611,101500,1.6115,1.6116,1.6115,1.6116
EURCAD,20260611,101600,1.6116,1.6116,1.6115,1.6116
EURCAD,20260611,101700,1.6116,1.6116,1.6116,1.6116
EURCAD,20260611,101800,1.6117,1.6117,1.6115,1.6115
EURCAD,20260611,101900,1.6116,1.6116,1.6116,1.6116
EURCAD,20260611,102000,1.6116,1.6116,1.6115,1.6115
EURCAD,20260611,102100,1.6114,1.6115,1.6114,1.6115
EURCAD,20260611,102200,1.6116,1.6117,1.6116,1.6117
EURCAD,20260611,102300,1.6117,1.6118,1.6117,1.6117
EURCAD,20260611,102400,1.6118,1.6118,1.6117,1.6117
EURCAD,20260611,102500,1.6117,1.6117,1.6117,1.6117
EURCAD,20260611,102600,1.6117,1.6117,1.6117,1.6117
EURCAD,20260611,102700,1.6116,1.6116,1.6116,1.6116
EURCAD,20260611,102800,1.6115,1.6115,1.6114,1.6114
EURCAD,20260611,102900,1.6114,1.6114,1.6114,1.6114
EURCAD,20260611,103000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260611,103100,1.6114,1.6114,1.6113,1.6113
EURCAD,20260611,103200,1.6113,1.6113,1.6113,1.6113
EURCAD,20260611,103300,1.6114,1.6114,1.6113,1.6113
EURCAD,20260611,103400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260611,103500,1.6115,1.6116,1.6114,1.6116
EURCAD,20260611,103600,1.6117,1.6117,1.6117,1.6117
EURCAD,20260611,103700,1.6117,1.6117,1.6116,1.6117
EURCAD,20260611,103800,1.6118,1.6118,1.6118,1.6118
EURCAD,20260611,103900,1.6118,1.6118,1.6118,1.6118
EURCAD,20260611,104000,1.6118,1.6118,1.6118,1.6118
EURCAD,20260611,104100,1.6119,1.6119,1.6118,1.6118
EURCAD,20260611,104200,1.6118,1.6118,1.6118,1.6118
EURCAD,20260611,104300,1.6117,1.6118,1.6117,1.6117
EURCAD,20260611,104400,1.6118,1.6118,1.6118,1.6118
EURCAD,20260611,104500,1.6117,1.6119,1.6117,1.6119
EURCAD,20260611,104600,1.6119,1.6119,1.6119,1.6119
EURCAD,20260611,104700,1.6119,1.6119,1.6119,1.6119
EURCAD,20260611,104800,1.6118,1.6118,1.6116,1.6116
EURCAD,20260611,104900,1.6116,1.6116,1.6116,1.6116
EURCAD,20260611,105000,1.6116,1.6116,1.6116,1.6116
EURCAD,20260611,105100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260611,105200,1.6117,1.6118,1.6117,1.6118
EURCAD,20260611,105300,1.6119,1.6119,1.6118,1.6118
EURCAD,20260611,105400,1.6119,1.6119,1.6114,1.6114
EURCAD,20260611,105500,1.6113,1.6114,1.6112,1.6114
EURCAD,20260611,105600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260611,105700,1.6115,1.6116,1.6115,1.6116
EURCAD,20260611,105800,1.6116,1.6116,1.6114,1.6114
EURCAD,20260611,105900,1.6114,1.6116,1.6114,1.6116
EURCAD,20260611,110000,1.6116,1.6116,1.6115,1.6115
EURCAD,20260611,110100,1.6114,1.6114,1.6114,1.6114
EURCAD,20260611,110200,1.6114,1.6114,1.6114,1.6114
EURCAD,20260611,110300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260611,110400,1.6114,1.6114,1.6113,1.6113
EURCAD,20260611,110500,1.6113,1.6114,1.6113,1.6114
EURCAD,20260611,110600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260611,110700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260611,110800,1.6115,1.6116,1.6115,1.6116
EURCAD,20260611,110900,1.6115,1.6115,1.6114,1.6114
EURCAD,20260611,111000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260611,111100,1.6115,1.6116,1.6115,1.6116
EURCAD,20260611,111200,1.6115,1.6117,1.6115,1.6116
EURCAD,20260611,111300,1.6117,1.6117,1.6117,1.6117
EURCAD,20260611,111400,1.6117,1.6118,1.6117,1.6118
EURCAD,20260611,111500,1.6119,1.6119,1.6119,1.6119
EURCAD,20260611,111600,1.6119,1.6121,1.6119,1.6120
EURCAD,20260611,111700,1.6120,1.6120,1.6120,1.6120
EURCAD,20260611,111800,1.6121,1.6121,1.6120,1.6120
EURCAD,20260611,111900,1.6121,1.6121,1.6118,1.6118
EURCAD,20260611,112000,1.6117,1.6119,1.6117,1.6119
EURCAD,20260611,112100,1.6119,1.6119,1.6119,1.6119
EURCAD,20260611,112200,1.6119,1.6119,1.6119,1.6119
EURCAD,20260611,112300,1.6119,1.6119,1.6119,1.6119
EURCAD,20260611,112400,1.6118,1.6118,1.6118,1.6118
EURCAD,20260611,112500,1.6117,1.6118,1.6117,1.6118
EURCAD,20260611,112600,1.6118,1.6118,1.6118,1.6118
EURCAD,20260611,112700,1.6117,1.6117,1.6117,1.6117
EURCAD,20260611,112800,1.6117,1.6118,1.6117,1.6117
EURCAD,20260611,112900,1.6117,1.6117,1.6117,1.6117
EURCAD,20260611,113000,1.6117,1.6117,1.6117,1.6117
EURCAD,20260611,113100,1.6117,1.6117,1.6117,1.6117
EURCAD,20260611,113200,1.6117,1.6117,1.6116,1.6116
EURCAD,20260611,113300,1.6116,1.6116,1.6116,1.6116
EURCAD,20260611,113400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260611,113500,1.6116,1.6116,1.6116,1.6116
EURCAD,20260611,113600,1.6115,1.6116,1.6115,1.6116
EURCAD,20260611,113700,1.6116,1.6116,1.6115,1.6115
EURCAD,20260611,113800,1.6116,1.6116,1.6116,1.6116
EURCAD,20260611,113900,1.6116,1.6117,1.6116,1.6116
EURCAD,20260611,114000,1.6117,1.6117,1.6117,1.6117
EURCAD,20260611,114100,1.6117,1.6117,1.6116,1.6117
EURCAD,20260611,114200,1.6116,1.6116,1.6116,1.6116
EURCAD,20260611,114300,1.6116,1.6117,1.6116,1.6117
EURCAD,20260611,114400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260611,114500,1.6117,1.6118,1.6116,1.6116
EURCAD,20260611,114600,1.6116,1.6116,1.6115,1.6115
EURCAD,20260611,114700,1.6114,1.6114,1.6113,1.6114
EURCAD,20260611,114800,1.6115,1.6115,1.6115,1.6115
EURCAD,20260611,114900,1.6114,1.6115,1.6114,1.6115
EURCAD,20260611,115000,1.6115,1.6116,1.6115,1.6116
EURCAD,20260611,115100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260611,115200,1.6116,1.6116,1.6115,1.6116
EURCAD,20260611,115300,1.6117,1.6118,1.6117,1.6118
EURCAD,20260611,115400,1.6117,1.6117,1.6117,1.6117
EURCAD,20260611,115500,1.6118,1.6119,1.6118,1.6119
EURCAD,20260611,115600,1.6120,1.6120,1.6119,1.6119
EURCAD,20260611,115700,1.6119,1.6120,1.6119,1.6119
EURCAD,20260611,115800,1.6119,1.6119,1.6118,1.6118
EURCAD,20260611,115900,1.6118,1.6119,1.6118,1.6119
EURCAD,20260611,120000,1.6119,1.6119,1.6119,1.6119
EURCAD,20260611,120100,1.6118,1.6118,1.6117,1.6117
EURCAD,20260611,120200,1.6116,1.6116,1.6116,1.6116
EURCAD,20260611,120300,1.6116,1.6118,1.6116,1.6116
EURCAD,20260611,120400,1.6115,1.6115,1.6113,1.6113
EURCAD,20260611,120500,1.6112,1.6114,1.6112,1.6114
EURCAD,20260611,120600,1.6115,1.6115,1.6114,1.6114
EURCAD,20260611,120700,1.6115,1.6115,1.6115,1.6115
EURCAD,20260611,120800,1.6115,1.6115,1.6115,1.6115
EURCAD,20260611,120900,1.6114,1.6114,1.6114,1.6114
EURCAD,20260611,121000,1.6114,1.6115,1.6114,1.6115
EURCAD,20260611,121100,1.6116,1.6116,1.6114,1.6114
EURCAD,20260611,121200,1.6115,1.6115,1.6115,1.6115
EURCAD,20260611,121300,1.6115,1.6115,1.6114,1.6114
EURCAD,20260611,121400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260611,121500,1.6113,1.6113,1.6112,1.6112
EURCAD,20260611,121600,1.6112,1.6113,1.6112,1.6113
EURCAD,20260611,121700,1.6112,1.6113,1.6112,1.6113
EURCAD,20260611,121800,1.6112,1.6112,1.6110,1.6110
EURCAD,20260611,121900,1.6111,1.6111,1.6110,1.6110
EURCAD,20260611,122000,1.6110,1.6110,1.6110,1.6110
EURCAD,20260611,122100,1.6109,1.6109,1.6109,1.6109
EURCAD,20260611,122200,1.6109,1.6110,1.6109,1.6110
EURCAD,20260611,122300,1.6110,1.6111,1.6110,1.6111
EURCAD,20260611,122400,1.6112,1.6112,1.6111,1.6111
EURCAD,20260611,122500,1.6112,1.6112,1.6112,1.6112
EURCAD,20260611,122600,1.6112,1.6112,1.6112,1.6112
EURCAD,20260611,122700,1.6112,1.6112,1.6112,1.6112
EURCAD,20260611,122800,1.6113,1.6114,1.6113,1.6114
EURCAD,20260611,122900,1.6113,1.6114,1.6113,1.6114
EURCAD,20260611,123000,1.6114,1.6114,1.6113,1.6113
EURCAD,20260611,123100,1.6112,1.6112,1.6112,1.6112
EURCAD,20260611,123200,1.6112,1.6114,1.6112,1.6113
EURCAD,20260611,123300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260611,123400,1.6113,1.6114,1.6113,1.6114
EURCAD,20260611,123500,1.6114,1.6114,1.6113,1.6114
EURCAD,20260611,123600,1.6113,1.6113,1.6113,1.6113
EURCAD,20260611,123700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260611,123800,1.6114,1.6114,1.6112,1.6112
EURCAD,20260611,123900,1.6113,1.6114,1.6113,1.6114
EURCAD,20260611,124000,1.6113,1.6114,1.6113,1.6114
EURCAD,20260611,124100,1.6113,1.6114,1.6113,1.6113
EURCAD,20260611,124200,1.6113,1.6113,1.6112,1.6112
EURCAD,20260611,124300,1.6113,1.6114,1.6113,1.6114
EURCAD,20260611,124400,1.6114,1.6114,1.6112,1.6112
EURCAD,20260611,124500,1.6112,1.6112,1.6112,1.6112
EURCAD,20260611,124600,1.6113,1.6113,1.6112,1.6112
EURCAD,20260611,124700,1.6112,1.6112,1.6112,1.6112
EURCAD,20260611,124800,1.6112,1.6112,1.6112,1.6112
EURCAD,20260611,124900,1.6112,1.6112,1.6112,1.6112
EURCAD,20260611,125000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260611,125100,1.6113,1.6113,1.6113,1.6113
EURCAD,20260611,125200,1.6113,1.6114,1.6113,1.6114
EURCAD,20260611,125300,1.6115,1.6115,1.6115,1.6115
EURCAD,20260611,125400,1.6115,1.6116,1.6115,1.6116
EURCAD,20260611,125500,1.6117,1.6117,1.6117,1.6117
EURCAD,20260611,125600,1.6118,1.6118,1.6118,1.6118
EURCAD,20260611,125700,1.6118,1.6118,1.6118,1.6118
EURCAD,20260611,125800,1.6118,1.6118,1.6117,1.6117
EURCAD,20260611,125900,1.6117,1.6117,1.6117,1.6117
EURCAD,20260611,130000,1.6117,1.6117,1.6117,1.6117
EURCAD,20260611,130100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260611,130200,1.6117,1.6118,1.6117,1.6118
EURCAD,20260611,130300,1.6118,1.6121,1.6118,1.6121
EURCAD,20260611,130400,1.6121,1.6121,1.6121,1.6121
EURCAD,20260611,130500,1.6122,1.6122,1.6122,1.6122
EURCAD,20260611,130600,1.6123,1.6123,1.6122,1.6122
EURCAD,20260611,130700,1.6122,1.6123,1.6122,1.6123
EURCAD,20260611,130800,1.6123,1.6123,1.6123,1.6123
EURCAD,20260611,130900,1.6124,1.6125,1.6123,1.6124
EURCAD,20260611,131000,1.6123,1.6123,1.6123,1.6123
EURCAD,20260611,131100,1.6122,1.6122,1.6121,1.6121
EURCAD,20260611,131200,1.6122,1.6122,1.6122,1.6122
EURCAD,20260611,131300,1.6123,1.6123,1.6122,1.6122
EURCAD,20260611,131400,1.6123,1.6123,1.6122,1.6122
EURCAD,20260611,131500,1.6122,1.6122,1.6122,1.6122
EURCAD,20260611,131600,1.6121,1.6121,1.6121,1.6121
EURCAD,20260611,131700,1.6121,1.6121,1.6121,1.6121
EURCAD,20260611,131800,1.6120,1.6120,1.6120,1.6120
EURCAD,20260611,131900,1.6120,1.6120,1.6119,1.6119
EURCAD,20260611,132000,1.6119,1.6119,1.6119,1.6119
EURCAD,20260611,132100,1.6119,1.6119,1.6119,1.6119
EURCAD,20260611,132200,1.6118,1.6118,1.6118,1.6118
EURCAD,20260611,132300,1.6119,1.6119,1.6119,1.6119
EURCAD,20260611,132400,1.6119,1.6119,1.6118,1.6118
EURCAD,20260611,132500,1.6118,1.6118,1.6118,1.6118
EURCAD,20260611,132600,1.6119,1.6119,1.6119,1.6119
EURCAD,20260611,132700,1.6119,1.6120,1.6119,1.6120
EURCAD,20260611,132800,1.6121,1.6122,1.6121,1.6122
EURCAD,20260611,132900,1.6121,1.6122,1.6121,1.6122
EURCAD,20260611,133000,1.6123,1.6123,1.6121,1.6121
EURCAD,20260611,133100,1.6123,1.6125,1.6123,1.6125
EURCAD,20260611,133200,1.6124,1.6124,1.6123,1.6123
EURCAD,20260611,133300,1.6122,1.6123,1.6122,1.6123
EURCAD,20260611,133400,1.6123,1.6123,1.6123,1.6123
EURCAD,20260611,133500,1.6122,1.6123,1.6122,1.6122
EURCAD,20260611,133600,1.6121,1.6121,1.6121,1.6121
EURCAD,20260611,133700,1.6122,1.6123,1.6121,1.6123
EURCAD,20260611,133800,1.6124,1.6124,1.6124,1.6124
EURCAD,20260611,133900,1.6123,1.6123,1.6122,1.6122
EURCAD,20260611,134000,1.6123,1.6124,1.6123,1.6124
EURCAD,20260611,134100,1.6123,1.6123,1.6121,1.6121
EURCAD,20260611,134200,1.6122,1.6122,1.6122,1.6122
EURCAD,20260611,134300,1.6123,1.6123,1.6122,1.6123
EURCAD,20260611,134400,1.6124,1.6124,1.6124,1.6124
EURCAD,20260611,134500,1.6124,1.6124,1.6124,1.6124
EURCAD,20260611,134600,1.6125,1.6125,1.6123,1.6123
EURCAD,20260611,134700,1.6123,1.6123,1.6123,1.6123
EURCAD,20260611,134800,1.6123,1.6123,1.6123,1.6123
EURCAD,20260611,134900,1.6123,1.6123,1.6123,1.6123
EURCAD,20260611,135000,1.6123,1.6124,1.6123,1.6124
EURCAD,20260611,135100,1.6125,1.6125,1.6123,1.6123
EURCAD,20260611,135200,1.6124,1.6124,1.6124,1.6124
EURCAD,20260611,135300,1.6125,1.6125,1.6124,1.6125
EURCAD,20260611,135400,1.6125,1.6125,1.6125,1.6125
EURCAD,20260611,135500,1.6125,1.6125,1.6124,1.6124
EURCAD,20260611,135600,1.6123,1.6123,1.6122,1.6122
EURCAD,20260611,135700,1.6121,1.6121,1.6120,1.6120
EURCAD,20260611,135800,1.6121,1.6123,1.6121,1.6123
EURCAD,20260611,135900,1.6124,1.6124,1.6124,1.6124
EURCAD,20260611,140000,1.6125,1.6125,1.6125,1.6125
EURCAD,20260611,140100,1.6125,1.6125,1.6124,1.6124
EURCAD,20260611,140200,1.6124,1.6125,1.6124,1.6125
EURCAD,20260611,140300,1.6124,1.6126,1.6124,1.6126
EURCAD,20260611,140400,1.6126,1.6126,1.6126,1.6126
EURCAD,20260611,140500,1.6127,1.6127,1.6126,1.6126
EURCAD,20260611,140600,1.6127,1.6127,1.6127,1.6127
EURCAD,20260611,140700,1.6127,1.6128,1.6127,1.6128
EURCAD,20260611,140800,1.6127,1.6127,1.6127,1.6127
EURCAD,20260611,140900,1.6127,1.6127,1.6126,1.6126
EURCAD,20260611,141000,1.6125,1.6125,1.6125,1.6125
EURCAD,20260611,141100,1.6124,1.6124,1.6121,1.6121
EURCAD,20260611,141200,1.6123,1.6123,1.6123,1.6123
EURCAD,20260611,141300,1.6123,1.6123,1.6122,1.6122
EURCAD,20260611,141400,1.6121,1.6123,1.6121,1.6123
EURCAD,20260611,141500,1.6122,1.6122,1.6121,1.6122
EURCAD,20260611,141600,1.6123,1.6126,1.6122,1.6126
EURCAD,20260611,141700,1.6125,1.6125,1.6124,1.6125
EURCAD,20260611,141800,1.6124,1.6124,1.6122,1.6122
EURCAD,20260611,141900,1.6121,1.6122,1.6121,1.6121
EURCAD,20260611,142000,1.6122,1.6122,1.6121,1.6121
EURCAD,20260611,142100,1.6120,1.6121,1.6120,1.6121
EURCAD,20260611,142200,1.6122,1.6126,1.6122,1.6125
EURCAD,20260611,142300,1.6126,1.6126,1.6110,1.6110
EURCAD,20260611,142400,1.6111,1.6112,1.6109,1.6110
EURCAD,20260611,142500,1.6111,1.6115,1.6110,1.6113
EURCAD,20260611,142600,1.6112,1.6116,1.6112,1.6113
EURCAD,20260611,142700,1.6112,1.6114,1.6108,1.6114
EURCAD,20260611,142800,1.6115,1.6115,1.6114,1.6115
EURCAD,20260611,142900,1.6114,1.6115,1.6113,1.6115
EURCAD,20260611,143000,1.6116,1.6118,1.6116,1.6116
EURCAD,20260611,143100,1.6117,1.6119,1.6116,1.6119
EURCAD,20260611,143200,1.6118,1.6119,1.6118,1.6118
EURCAD,20260611,143300,1.6117,1.6117,1.6112,1.6112
EURCAD,20260611,143400,1.6113,1.6114,1.6111,1.6114
EURCAD,20260611,143500,1.6112,1.6115,1.6111,1.6115
EURCAD,20260611,143600,1.6114,1.6115,1.6113,1.6114
EURCAD,20260611,143700,1.6115,1.6118,1.6115,1.6117
EURCAD,20260611,143800,1.6118,1.6118,1.6116,1.6116
EURCAD,20260611,143900,1.6115,1.6117,1.6115,1.6117
EURCAD,20260611,144000,1.6116,1.6118,1.6116,1.6118
EURCAD,20260611,144100,1.6119,1.6121,1.6119,1.6121
EURCAD,20260611,144200,1.6120,1.6120,1.6119,1.6119
EURCAD,20260611,144300,1.6119,1.6121,1.6119,1.6121
EURCAD,20260611,144400,1.6120,1.6120,1.6118,1.6118
EURCAD,20260611,144500,1.6119,1.6126,1.6118,1.6124
EURCAD,20260611,144600,1.6123,1.6125,1.6121,1.6124
EURCAD,20260611,144700,1.6125,1.6133,1.6125,1.6133
EURCAD,20260611,144800,1.6132,1.6132,1.6129,1.6129
EURCAD,20260611,144900,1.6130,1.6130,1.6128,1.6129
EURCAD,20260611,145000,1.6130,1.6132,1.6130,1.6132
EURCAD,20260611,145100,1.6131,1.6132,1.6130,1.6130
EURCAD,20260611,145200,1.6131,1.6132,1.6131,1.6132
EURCAD,20260611,145300,1.6132,1.6133,1.6132,1.6132
EURCAD,20260611,145400,1.6131,1.6133,1.6130,1.6132
EURCAD,20260611,145500,1.6133,1.6133,1.6132,1.6133
EURCAD,20260611,145600,1.6134,1.6138,1.6134,1.6136
EURCAD,20260611,145700,1.6135,1.6136,1.6135,1.6136
EURCAD,20260611,145800,1.6135,1.6135,1.6133,1.6133
EURCAD,20260611,145900,1.6132,1.6137,1.6132,1.6137
EURCAD,20260611,150000,1.6136,1.6136,1.6135,1.6135
EURCAD,20260611,150100,1.6134,1.6134,1.6133,1.6134
EURCAD,20260611,150200,1.6135,1.6136,1.6135,1.6135
EURCAD,20260611,150300,1.6136,1.6136,1.6135,1.6135
EURCAD,20260611,150400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260611,150500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260611,150600,1.6135,1.6135,1.6133,1.6134
EURCAD,20260611,150700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260611,150800,1.6134,1.6134,1.6130,1.6130
EURCAD,20260611,150900,1.6131,1.6132,1.6131,1.6132
EURCAD,20260611,151000,1.6133,1.6133,1.6132,1.6132
EURCAD,20260611,151100,1.6131,1.6131,1.6131,1.6131
EURCAD,20260611,151200,1.6132,1.6132,1.6130,1.6130
EURCAD,20260611,151300,1.6129,1.6129,1.6125,1.6126
EURCAD,20260611,151400,1.6127,1.6128,1.6127,1.6128
EURCAD,20260611,151500,1.6129,1.6129,1.6126,1.6126
EURCAD,20260611,151600,1.6127,1.6127,1.6125,1.6125
EURCAD,20260611,151700,1.6126,1.6126,1.6125,1.6126
EURCAD,20260611,151800,1.6125,1.6125,1.6125,1.6125
EURCAD,20260611,151900,1.6125,1.6125,1.6122,1.6123
EURCAD,20260611,152000,1.6122,1.6123,1.6118,1.6118
EURCAD,20260611,152100,1.6119,1.6120,1.6118,1.6118
EURCAD,20260611,152200,1.6117,1.6118,1.6116,1.6118
EURCAD,20260611,152300,1.6119,1.6121,1.6119,1.6120
EURCAD,20260611,152400,1.6119,1.6121,1.6118,1.6121
EURCAD,20260611,152500,1.6122,1.6125,1.6122,1.6125
EURCAD,20260611,152600,1.6125,1.6126,1.6125,1.6126
EURCAD,20260611,152700,1.6126,1.6127,1.6126,1.6126
EURCAD,20260611,152800,1.6127,1.6130,1.6127,1.6130
EURCAD,20260611,152900,1.6131,1.6131,1.6130,1.6130
EURCAD,20260611,153000,1.6129,1.6130,1.6129,1.6130
EURCAD,20260611,153100,1.6131,1.6133,1.6130,1.6133
EURCAD,20260611,153200,1.6134,1.6135,1.6133,1.6133
EURCAD,20260611,153300,1.6134,1.6134,1.6133,1.6133
EURCAD,20260611,153400,1.6132,1.6133,1.6131,1.6133
EURCAD,20260611,153500,1.6134,1.6134,1.6133,1.6133
EURCAD,20260611,153600,1.6134,1.6134,1.6133,1.6133
EURCAD,20260611,153700,1.6132,1.6133,1.6132,1.6132
EURCAD,20260611,153800,1.6131,1.6134,1.6131,1.6133
EURCAD,20260611,153900,1.6132,1.6132,1.6130,1.6130
EURCAD,20260611,154000,1.6131,1.6133,1.6131,1.6133
EURCAD,20260611,154100,1.6134,1.6134,1.6133,1.6134
EURCAD,20260611,154200,1.6135,1.6136,1.6135,1.6136
EURCAD,20260611,154300,1.6137,1.6138,1.6137,1.6137
EURCAD,20260611,154400,1.6138,1.6139,1.6137,1.6139
EURCAD,20260611,154500,1.6140,1.6140,1.6137,1.6138
EURCAD,20260611,154600,1.6139,1.6142,1.6138,1.6139
EURCAD,20260611,154700,1.6138,1.6144,1.6138,1.6144
EURCAD,20260611,154800,1.6143,1.6145,1.6143,1.6143
EURCAD,20260611,154900,1.6142,1.6142,1.6139,1.6139
EURCAD,20260611,155000,1.6138,1.6141,1.6138,1.6141
EURCAD,20260611,155100,1.6142,1.6144,1.6142,1.6143
EURCAD,20260611,155200,1.6144,1.6145,1.6144,1.6144
EURCAD,20260611,155300,1.6143,1.6143,1.6142,1.6143
EURCAD,20260611,155400,1.6142,1.6144,1.6142,1.6144
EURCAD,20260611,155500,1.6143,1.6143,1.6140,1.6140
EURCAD,20260611,155600,1.6141,1.6143,1.6141,1.6143
EURCAD,20260611,155700,1.6142,1.6143,1.6141,1.6141
EURCAD,20260611,155800,1.6140,1.6140,1.6140,1.6140
EURCAD,20260611,155900,1.6139,1.6139,1.6138,1.6138
EURCAD,20260611,160000,1.6139,1.6139,1.6138,1.6139
EURCAD,20260611,160100,1.6140,1.6143,1.6140,1.6142
EURCAD,20260611,160200,1.6143,1.6143,1.6143,1.6143
EURCAD,20260611,160300,1.6142,1.6144,1.6142,1.6144
EURCAD,20260611,160400,1.6143,1.6143,1.6142,1.6143
EURCAD,20260611,160500,1.6142,1.6144,1.6142,1.6144
EURCAD,20260611,160600,1.6143,1.6143,1.6141,1.6142
EURCAD,20260611,160700,1.6143,1.6144,1.6143,1.6143
EURCAD,20260611,160800,1.6144,1.6144,1.6141,1.6141
EURCAD,20260611,160900,1.6140,1.6141,1.6140,1.6140
EURCAD,20260611,161000,1.6139,1.6140,1.6138,1.6140
EURCAD,20260611,161100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260611,161200,1.6139,1.6141,1.6139,1.6141
EURCAD,20260611,161300,1.6142,1.6142,1.6140,1.6140
EURCAD,20260611,161400,1.6139,1.6140,1.6139,1.6139
EURCAD,20260611,161500,1.6140,1.6143,1.6140,1.6143
EURCAD,20260611,161600,1.6144,1.6144,1.6142,1.6142
EURCAD,20260611,161700,1.6143,1.6143,1.6141,1.6142
EURCAD,20260611,161800,1.6141,1.6144,1.6141,1.6144
EURCAD,20260611,161900,1.6145,1.6145,1.6144,1.6144
EURCAD,20260611,162000,1.6145,1.6145,1.6144,1.6144
EURCAD,20260611,162100,1.6145,1.6146,1.6142,1.6142
EURCAD,20260611,162200,1.6143,1.6143,1.6142,1.6142
EURCAD,20260611,162300,1.6142,1.6142,1.6140,1.6141
EURCAD,20260611,162400,1.6140,1.6141,1.6140,1.6140
EURCAD,20260611,162500,1.6141,1.6141,1.6140,1.6141
EURCAD,20260611,162600,1.6140,1.6140,1.6138,1.6138
EURCAD,20260611,162700,1.6137,1.6137,1.6137,1.6137
EURCAD,20260611,162800,1.6138,1.6138,1.6137,1.6138
EURCAD,20260611,162900,1.6138,1.6139,1.6138,1.6139
EURCAD,20260611,163000,1.6140,1.6140,1.6137,1.6137
EURCAD,20260611,163100,1.6136,1.6136,1.6134,1.6135
EURCAD,20260611,163200,1.6134,1.6134,1.6133,1.6133
EURCAD,20260611,163300,1.6134,1.6134,1.6133,1.6133
EURCAD,20260611,163400,1.6132,1.6132,1.6131,1.6131
EURCAD,20260611,163500,1.6130,1.6132,1.6130,1.6130
EURCAD,20260611,163600,1.6129,1.6129,1.6128,1.6128
EURCAD,20260611,163700,1.6129,1.6129,1.6127,1.6128
EURCAD,20260611,163800,1.6129,1.6132,1.6128,1.6129
EURCAD,20260611,163900,1.6130,1.6134,1.6130,1.6134
EURCAD,20260611,164000,1.6133,1.6133,1.6132,1.6133
EURCAD,20260611,164100,1.6134,1.6135,1.6134,1.6135
EURCAD,20260611,164200,1.6134,1.6134,1.6134,1.6134
EURCAD,20260611,164300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260611,164400,1.6135,1.6135,1.6134,1.6135
EURCAD,20260611,164500,1.6135,1.6136,1.6135,1.6136
EURCAD,20260611,164600,1.6137,1.6140,1.6137,1.6140
EURCAD,20260611,164700,1.6141,1.6141,1.6140,1.6140
EURCAD,20260611,164800,1.6139,1.6140,1.6138,1.6140
EURCAD,20260611,164900,1.6139,1.6139,1.6138,1.6139
EURCAD,20260611,165000,1.6139,1.6139,1.6139,1.6139
EURCAD,20260611,165100,1.6140,1.6142,1.6140,1.6142
EURCAD,20260611,165200,1.6143,1.6146,1.6143,1.6146
EURCAD,20260611,165300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260611,165400,1.6146,1.6147,1.6146,1.6147
EURCAD,20260611,165500,1.6148,1.6149,1.6147,1.6147
EURCAD,20260611,165600,1.6145,1.6145,1.6141,1.6144
EURCAD,20260611,165700,1.6145,1.6145,1.6144,1.6144
EURCAD,20260611,165800,1.6143,1.6143,1.6139,1.6142
EURCAD,20260611,165900,1.6141,1.6142,1.6140,1.6140
EURCAD,20260611,170000,1.6141,1.6142,1.6141,1.6142
EURCAD,20260611,170100,1.6144,1.6144,1.6143,1.6144
EURCAD,20260611,170200,1.6143,1.6143,1.6141,1.6141
EURCAD,20260611,170300,1.6140,1.6141,1.6140,1.6140
EURCAD,20260611,170400,1.6138,1.6139,1.6138,1.6138
EURCAD,20260611,170500,1.6139,1.6140,1.6138,1.6138
EURCAD,20260611,170600,1.6137,1.6137,1.6133,1.6133
EURCAD,20260611,170700,1.6134,1.6134,1.6132,1.6132
EURCAD,20260611,170800,1.6131,1.6133,1.6130,1.6130
EURCAD,20260611,170900,1.6129,1.6129,1.6126,1.6126
EURCAD,20260611,171000,1.6125,1.6125,1.6122,1.6122
EURCAD,20260611,171100,1.6123,1.6123,1.6121,1.6121
EURCAD,20260611,171200,1.6122,1.6123,1.6122,1.6123
EURCAD,20260611,171300,1.6122,1.6124,1.6122,1.6124
EURCAD,20260611,171400,1.6123,1.6123,1.6123,1.6123
EURCAD,20260611,171500,1.6124,1.6124,1.6121,1.6122
EURCAD,20260611,171600,1.6121,1.6123,1.6121,1.6123
EURCAD,20260611,171700,1.6124,1.6126,1.6123,1.6126
EURCAD,20260611,171800,1.6127,1.6127,1.6126,1.6126
EURCAD,20260611,171900,1.6127,1.6128,1.6126,1.6127
EURCAD,20260611,172000,1.6128,1.6129,1.6127,1.6129
EURCAD,20260611,172100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260611,172200,1.6130,1.6132,1.6130,1.6132
EURCAD,20260611,172300,1.6131,1.6133,1.6131,1.6133
EURCAD,20260611,172400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260611,172500,1.6132,1.6133,1.6132,1.6133
EURCAD,20260611,172600,1.6133,1.6133,1.6133,1.6133
EURCAD,20260611,172700,1.6132,1.6133,1.6132,1.6133
EURCAD,20260611,172800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260611,172900,1.6134,1.6134,1.6134,1.6134
EURCAD,20260611,173000,1.6134,1.6134,1.6133,1.6133
EURCAD,20260611,173100,1.6132,1.6132,1.6132,1.6132
EURCAD,20260611,173200,1.6132,1.6133,1.6132,1.6133
EURCAD,20260611,173300,1.6133,1.6133,1.6132,1.6133
EURCAD,20260611,173400,1.6132,1.6133,1.6131,1.6133
EURCAD,20260611,173500,1.6132,1.6132,1.6131,1.6132
EURCAD,20260611,173600,1.6131,1.6131,1.6128,1.6128
EURCAD,20260611,173700,1.6128,1.6128,1.6128,1.6128
EURCAD,20260611,173800,1.6127,1.6129,1.6127,1.6129
EURCAD,20260611,173900,1.6128,1.6128,1.6126,1.6126
EURCAD,20260611,174000,1.6127,1.6127,1.6125,1.6125
EURCAD,20260611,174100,1.6126,1.6127,1.6126,1.6127
EURCAD,20260611,174200,1.6128,1.6128,1.6127,1.6128
EURCAD,20260611,174300,1.6129,1.6130,1.6129,1.6129
EURCAD,20260611,174400,1.6128,1.6128,1.6126,1.6126
EURCAD,20260611,174500,1.6127,1.6128,1.6127,1.6128
EURCAD,20260611,174600,1.6127,1.6128,1.6127,1.6128
EURCAD,20260611,174700,1.6127,1.6128,1.6127,1.6127
EURCAD,20260611,174800,1.6126,1.6127,1.6126,1.6127
EURCAD,20260611,174900,1.6127,1.6127,1.6126,1.6126
EURCAD,20260611,175000,1.6126,1.6126,1.6126,1.6126
EURCAD,20260611,175100,1.6126,1.6126,1.6126,1.6126
EURCAD,20260611,175200,1.6125,1.6125,1.6123,1.6123
EURCAD,20260611,175300,1.6124,1.6124,1.6124,1.6124
EURCAD,20260611,175400,1.6124,1.6124,1.6123,1.6123
EURCAD,20260611,175500,1.6123,1.6124,1.6123,1.6124
EURCAD,20260611,175600,1.6125,1.6126,1.6125,1.6126
EURCAD,20260611,175700,1.6125,1.6125,1.6124,1.6124
EURCAD,20260611,175800,1.6125,1.6126,1.6124,1.6125
EURCAD,20260611,175900,1.6126,1.6126,1.6124,1.6124
EURCAD,20260611,180000,1.6123,1.6123,1.6123,1.6123
EURCAD,20260611,180100,1.6123,1.6123,1.6123,1.6123
EURCAD,20260611,180200,1.6123,1.6123,1.6122,1.6122
EURCAD,20260611,180300,1.6121,1.6122,1.6121,1.6122
EURCAD,20260611,180400,1.6121,1.6121,1.6121,1.6121
EURCAD,20260611,180500,1.6121,1.6121,1.6118,1.6118
EURCAD,20260611,180600,1.6117,1.6118,1.6117,1.6118
EURCAD,20260611,180700,1.6119,1.6121,1.6119,1.6121
EURCAD,20260611,180800,1.6122,1.6122,1.6122,1.6122
EURCAD,20260611,180900,1.6122,1.6122,1.6121,1.6121
EURCAD,20260611,181000,1.6120,1.6121,1.6120,1.6120
EURCAD,20260611,181100,1.6119,1.6119,1.6117,1.6119
EURCAD,20260611,181200,1.6118,1.6119,1.6118,1.6119
EURCAD,20260611,181300,1.6118,1.6118,1.6118,1.6118
EURCAD,20260611,181400,1.6118,1.6119,1.6118,1.6119
EURCAD,20260611,181500,1.6118,1.6118,1.6118,1.6118
EURCAD,20260611,181600,1.6118,1.6118,1.6118,1.6118
EURCAD,20260611,181700,1.6118,1.6118,1.6116,1.6116
EURCAD,20260611,181800,1.6116,1.6116,1.6116,1.6116
EURCAD,20260611,181900,1.6116,1.6116,1.6116,1.6116
EURCAD,20260611,182000,1.6117,1.6118,1.6116,1.6117
EURCAD,20260611,182100,1.6118,1.6118,1.6118,1.6118
EURCAD,20260611,182200,1.6117,1.6118,1.6116,1.6117
EURCAD,20260611,182300,1.6118,1.6118,1.6118,1.6118
EURCAD,20260611,182400,1.6118,1.6118,1.6117,1.6118
EURCAD,20260611,182500,1.6117,1.6118,1.6117,1.6118
EURCAD,20260611,182600,1.6119,1.6120,1.6119,1.6119
EURCAD,20260611,182700,1.6120,1.6121,1.6120,1.6121
EURCAD,20260611,182800,1.6120,1.6120,1.6120,1.6120
EURCAD,20260611,182900,1.6119,1.6119,1.6119,1.6119
EURCAD,20260611,183000,1.6119,1.6120,1.6119,1.6120
EURCAD,20260611,183100,1.6119,1.6119,1.6118,1.6118
EURCAD,20260611,183200,1.6117,1.6118,1.6117,1.6118
EURCAD,20260611,183300,1.6118,1.6118,1.6118,1.6118
EURCAD,20260611,183400,1.6117,1.6117,1.6116,1.6116
EURCAD,20260611,183500,1.6116,1.6116,1.6115,1.6115
EURCAD,20260611,183600,1.6115,1.6115,1.6115,1.6115
EURCAD,20260611,183700,1.6115,1.6115,1.6115,1.6115
EURCAD,20260611,183800,1.6115,1.6115,1.6115,1.6115
EURCAD,20260611,183900,1.6115,1.6116,1.6115,1.6116
EURCAD,20260611,184000,1.6115,1.6115,1.6115,1.6115
EURCAD,20260611,184100,1.6116,1.6116,1.6115,1.6115
EURCAD,20260611,184200,1.6115,1.6115,1.6115,1.6115
EURCAD,20260611,184300,1.6114,1.6115,1.6114,1.6115
EURCAD,20260611,184400,1.6116,1.6116,1.6115,1.6115
EURCAD,20260611,184500,1.6114,1.6116,1.6114,1.6116
EURCAD,20260611,184600,1.6116,1.6116,1.6116,1.6116
EURCAD,20260611,184700,1.6115,1.6115,1.6115,1.6115
EURCAD,20260611,184800,1.6116,1.6117,1.6116,1.6117
EURCAD,20260611,184900,1.6116,1.6116,1.6116,1.6116
EURCAD,20260611,185000,1.6116,1.6116,1.6116,1.6116
EURCAD,20260611,185100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260611,185200,1.6116,1.6117,1.6116,1.6117
EURCAD,20260611,185300,1.6116,1.6117,1.6116,1.6116
EURCAD,20260611,185400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260611,185500,1.6115,1.6115,1.6115,1.6115
EURCAD,20260611,185600,1.6116,1.6116,1.6116,1.6116
EURCAD,20260611,185700,1.6116,1.6118,1.6116,1.6118
EURCAD,20260611,185800,1.6117,1.6117,1.6117,1.6117
EURCAD,20260611,185900,1.6117,1.6117,1.6116,1.6116
EURCAD,20260611,190000,1.6117,1.6117,1.6117,1.6117
EURCAD,20260611,190100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260611,190200,1.6115,1.6116,1.6115,1.6116
EURCAD,20260611,190300,1.6115,1.6116,1.6115,1.6116
EURCAD,20260611,190400,1.6117,1.6117,1.6117,1.6117
EURCAD,20260611,190500,1.6116,1.6117,1.6116,1.6117
EURCAD,20260611,190600,1.6118,1.6118,1.6118,1.6118
EURCAD,20260611,190700,1.6118,1.6118,1.6117,1.6117
EURCAD,20260611,190800,1.6117,1.6117,1.6116,1.6116
EURCAD,20260611,190900,1.6117,1.6117,1.6117,1.6117
EURCAD,20260611,191000,1.6116,1.6117,1.6116,1.6117
EURCAD,20260611,191100,1.6117,1.6117,1.6117,1.6117
EURCAD,20260611,191200,1.6116,1.6117,1.6116,1.6117
EURCAD,20260611,191300,1.6116,1.6117,1.6116,1.6117
EURCAD,20260611,191400,1.6116,1.6117,1.6116,1.6117
EURCAD,20260611,191500,1.6116,1.6116,1.6116,1.6116
EURCAD,20260611,191600,1.6115,1.6116,1.6115,1.6116
EURCAD,20260611,191700,1.6116,1.6117,1.6116,1.6117
EURCAD,20260611,191800,1.6117,1.6117,1.6117,1.6117
EURCAD,20260611,191900,1.6116,1.6117,1.6116,1.6117
EURCAD,20260611,192000,1.6117,1.6117,1.6116,1.6116
EURCAD,20260611,192100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260611,192200,1.6117,1.6117,1.6117,1.6117
EURCAD,20260611,192300,1.6118,1.6119,1.6118,1.6119
EURCAD,20260611,192400,1.6119,1.6119,1.6118,1.6118
EURCAD,20260611,192500,1.6118,1.6118,1.6118,1.6118
EURCAD,20260611,192600,1.6119,1.6119,1.6118,1.6118
EURCAD,20260611,192700,1.6117,1.6117,1.6116,1.6116
EURCAD,20260611,192800,1.6116,1.6116,1.6116,1.6116
EURCAD,20260611,192900,1.6117,1.6126,1.6116,1.6126
EURCAD,20260611,193000,1.6124,1.6129,1.6123,1.6128
EURCAD,20260611,193100,1.6130,1.6132,1.6128,1.6129
EURCAD,20260611,193200,1.6130,1.6133,1.6128,1.6132
EURCAD,20260611,193300,1.6133,1.6145,1.6133,1.6145
EURCAD,20260611,193400,1.6147,1.6149,1.6144,1.6147
EURCAD,20260611,193500,1.6148,1.6160,1.6148,1.6156
EURCAD,20260611,193600,1.6154,1.6154,1.6148,1.6151
EURCAD,20260611,193700,1.6150,1.6156,1.6149,1.6154
EURCAD,20260611,193800,1.6153,1.6158,1.6153,1.6157
EURCAD,20260611,193900,1.6156,1.6157,1.6154,1.6156
EURCAD,20260611,194000,1.6157,1.6158,1.6154,1.6156
EURCAD,20260611,194100,1.6157,1.6159,1.6154,1.6156
EURCAD,20260611,194200,1.6155,1.6157,1.6154,1.6156
EURCAD,20260611,194300,1.6157,1.6159,1.6156,1.6159
EURCAD,20260611,194400,1.6158,1.6159,1.6157,1.6159
EURCAD,20260611,194500,1.6160,1.6161,1.6157,1.6157
EURCAD,20260611,194600,1.6156,1.6157,1.6154,1.6156
EURCAD,20260611,194700,1.6157,1.6158,1.6156,1.6156
EURCAD,20260611,194800,1.6155,1.6156,1.6153,1.6153
EURCAD,20260611,194900,1.6154,1.6155,1.6153,1.6155
EURCAD,20260611,195000,1.6156,1.6156,1.6153,1.6153
EURCAD,20260611,195100,1.6154,1.6154,1.6147,1.6147
EURCAD,20260611,195200,1.6148,1.6149,1.6146,1.6149
EURCAD,20260611,195300,1.6150,1.6153,1.6150,1.6150
EURCAD,20260611,195400,1.6151,1.6151,1.6149,1.6149
EURCAD,20260611,195500,1.6148,1.6148,1.6147,1.6147
EURCAD,20260611,195600,1.6148,1.6149,1.6147,1.6149
EURCAD,20260611,195700,1.6148,1.6149,1.6146,1.6146
EURCAD,20260611,195800,1.6147,1.6148,1.6146,1.6148
EURCAD,20260611,195900,1.6147,1.6149,1.6147,1.6148
EURCAD,20260611,200000,1.6149,1.6149,1.6148,1.6149
EURCAD,20260611,200100,1.6148,1.6149,1.6146,1.6146
EURCAD,20260611,200200,1.6147,1.6149,1.6143,1.6143
EURCAD,20260611,200300,1.6142,1.6143,1.6140,1.6142
EURCAD,20260611,200400,1.6143,1.6144,1.6140,1.6140
EURCAD,20260611,200500,1.6141,1.6142,1.6140,1.6141
EURCAD,20260611,200600,1.6140,1.6142,1.6140,1.6142
EURCAD,20260611,200700,1.6141,1.6142,1.6141,1.6142
EURCAD,20260611,200800,1.6143,1.6147,1.6143,1.6147
EURCAD,20260611,200900,1.6148,1.6149,1.6146,1.6146
EURCAD,20260611,201000,1.6145,1.6146,1.6144,1.6145
EURCAD,20260611,201100,1.6146,1.6147,1.6146,1.6147
EURCAD,20260611,201200,1.6148,1.6149,1.6148,1.6148
EURCAD,20260611,201300,1.6149,1.6150,1.6147,1.6150
EURCAD,20260611,201400,1.6149,1.6151,1.6149,1.6151
EURCAD,20260611,201500,1.6150,1.6151,1.6150,1.6151
EURCAD,20260611,201600,1.6151,1.6154,1.6151,1.6154
EURCAD,20260611,201700,1.6155,1.6155,1.6154,1.6155
EURCAD,20260611,201800,1.6154,1.6155,1.6154,1.6155
EURCAD,20260611,201900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260611,202000,1.6155,1.6156,1.6154,1.6155
EURCAD,20260611,202100,1.6156,1.6157,1.6155,1.6157
EURCAD,20260611,202200,1.6158,1.6159,1.6157,1.6158
EURCAD,20260611,202300,1.6156,1.6156,1.6154,1.6156
EURCAD,20260611,202400,1.6157,1.6157,1.6154,1.6154
EURCAD,20260611,202500,1.6155,1.6156,1.6154,1.6156
EURCAD,20260611,202600,1.6155,1.6155,1.6154,1.6154
EURCAD,20260611,202700,1.6155,1.6155,1.6154,1.6154
EURCAD,20260611,202800,1.6155,1.6155,1.6155,1.6155
EURCAD,20260611,202900,1.6154,1.6156,1.6154,1.6156
EURCAD,20260611,203000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260611,203100,1.6156,1.6156,1.6155,1.6155
EURCAD,20260611,203200,1.6155,1.6156,1.6155,1.6156
EURCAD,20260611,203300,1.6155,1.6155,1.6151,1.6151
EURCAD,20260611,203400,1.6152,1.6154,1.6151,1.6154
EURCAD,20260611,203500,1.6154,1.6155,1.6154,1.6155
EURCAD,20260611,203600,1.6154,1.6154,1.6153,1.6153
EURCAD,20260611,203700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260611,203800,1.6153,1.6154,1.6153,1.6154
EURCAD,20260611,203900,1.6155,1.6155,1.6155,1.6155
EURCAD,20260611,204000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260611,204100,1.6155,1.6156,1.6155,1.6156
EURCAD,20260611,204200,1.6155,1.6157,1.6155,1.6156
EURCAD,20260611,204300,1.6155,1.6156,1.6155,1.6156
EURCAD,20260611,204400,1.6156,1.6157,1.6156,1.6157
EURCAD,20260611,204500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260611,204600,1.6156,1.6157,1.6156,1.6157
EURCAD,20260611,204700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260611,204800,1.6159,1.6159,1.6156,1.6157
EURCAD,20260611,204900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260611,205000,1.6159,1.6159,1.6158,1.6158
EURCAD,20260611,205100,1.6159,1.6160,1.6159,1.6160
EURCAD,20260611,205200,1.6159,1.6160,1.6158,1.6159
EURCAD,20260611,205300,1.6160,1.6160,1.6160,1.6160
EURCAD,20260611,205400,1.6159,1.6160,1.6159,1.6160
EURCAD,20260611,205500,1.6159,1.6159,1.6157,1.6157
EURCAD,20260611,205600,1.6156,1.6158,1.6156,1.6158
EURCAD,20260611,205700,1.6157,1.6158,1.6157,1.6157
EURCAD,20260611,205800,1.6158,1.6159,1.6158,1.6159
EURCAD,20260611,205900,1.6160,1.6160,1.6160,1.6160
EURCAD,20260611,210000,1.6159,1.6159,1.6155,1.6155
EURCAD,20260611,210100,1.6156,1.6159,1.6156,1.6159
EURCAD,20260611,210200,1.6158,1.6158,1.6157,1.6158
EURCAD,20260611,210300,1.6158,1.6159,1.6158,1.6159
EURCAD,20260611,210400,1.6159,1.6159,1.6159,1.6159
EURCAD,20260611,210500,1.6160,1.6161,1.6160,1.6161
EURCAD,20260611,210600,1.6162,1.6162,1.6159,1.6159
EURCAD,20260611,210700,1.6160,1.6160,1.6159,1.6159
EURCAD,20260611,210800,1.6159,1.6159,1.6159,1.6159
EURCAD,20260611,210900,1.6159,1.6159,1.6159,1.6159
EURCAD,20260611,211000,1.6160,1.6161,1.6160,1.6161
EURCAD,20260611,211100,1.6160,1.6160,1.6157,1.6157
EURCAD,20260611,211200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260611,211300,1.6158,1.6158,1.6156,1.6156
EURCAD,20260611,211400,1.6157,1.6160,1.6157,1.6159
EURCAD,20260611,211500,1.6160,1.6160,1.6159,1.6159
EURCAD,20260611,211600,1.6160,1.6162,1.6160,1.6162
EURCAD,20260611,211700,1.6161,1.6161,1.6159,1.6160
EURCAD,20260611,211800,1.6161,1.6162,1.6160,1.6160
EURCAD,20260611,211900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260611,212000,1.6162,1.6163,1.6162,1.6163
EURCAD,20260611,212100,1.6162,1.6163,1.6162,1.6162
EURCAD,20260611,212200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260611,212300,1.6162,1.6163,1.6162,1.6162
EURCAD,20260611,212400,1.6163,1.6163,1.6162,1.6162
EURCAD,20260611,212500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260611,212600,1.6163,1.6164,1.6163,1.6164
EURCAD,20260611,212700,1.6165,1.6165,1.6165,1.6165
EURCAD,20260611,212800,1.6165,1.6165,1.6164,1.6164
EURCAD,20260611,212900,1.6165,1.6166,1.6165,1.6166
EURCAD,20260611,213000,1.6165,1.6165,1.6165,1.6165
EURCAD,20260611,213100,1.6166,1.6168,1.6165,1.6166
EURCAD,20260611,213200,1.6168,1.6168,1.6164,1.6164
EURCAD,20260611,213300,1.6163,1.6163,1.6162,1.6163
EURCAD,20260611,213400,1.6162,1.6163,1.6162,1.6163
EURCAD,20260611,213500,1.6164,1.6164,1.6163,1.6164
EURCAD,20260611,213600,1.6165,1.6165,1.6162,1.6163
EURCAD,20260611,213700,1.6164,1.6164,1.6163,1.6163
EURCAD,20260611,213800,1.6162,1.6163,1.6162,1.6162
EURCAD,20260611,213900,1.6161,1.6162,1.6161,1.6162
EURCAD,20260611,214000,1.6161,1.6162,1.6161,1.6161
EURCAD,20260611,214100,1.6160,1.6162,1.6160,1.6162
EURCAD,20260611,214200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260611,214300,1.6161,1.6162,1.6161,1.6161
EURCAD,20260611,214400,1.6160,1.6161,1.6160,1.6161
EURCAD,20260611,214500,1.6161,1.6161,1.6160,1.6160
EURCAD,20260611,214600,1.6159,1.6159,1.6158,1.6159
EURCAD,20260611,214700,1.6160,1.6160,1.6159,1.6160
EURCAD,20260611,214800,1.6161,1.6161,1.6160,1.6160
EURCAD,20260611,214900,1.6161,1.6161,1.6160,1.6160
EURCAD,20260611,215000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260611,215100,1.6162,1.6163,1.6162,1.6162
EURCAD,20260611,215200,1.6161,1.6162,1.6161,1.6162
EURCAD,20260611,215300,1.6163,1.6163,1.6162,1.6162
EURCAD,20260611,215400,1.6162,1.6162,1.6161,1.6161
EURCAD,20260611,215500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260611,215600,1.6160,1.6161,1.6160,1.6161
EURCAD,20260611,215700,1.6160,1.6161,1.6160,1.6160
EURCAD,20260611,215800,1.6161,1.6161,1.6160,1.6160
EURCAD,20260611,215900,1.6159,1.6159,1.6159,1.6159
EURCAD,20260611,220000,1.6159,1.6160,1.6159,1.6160
EURCAD,20260611,220100,1.6159,1.6161,1.6159,1.6161
EURCAD,20260611,220200,1.6160,1.6161,1.6160,1.6161
EURCAD,20260611,220300,1.6162,1.6162,1.6161,1.6161
EURCAD,20260611,220400,1.6162,1.6162,1.6161,1.6161
EURCAD,20260611,220500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260611,220600,1.6162,1.6162,1.6162,1.6162
EURCAD,20260611,220700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260611,220800,1.6161,1.6161,1.6160,1.6160
EURCAD,20260611,220900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260611,221000,1.6161,1.6162,1.6161,1.6161
EURCAD,20260611,221100,1.6162,1.6162,1.6161,1.6161
EURCAD,20260611,221200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260611,221300,1.6160,1.6161,1.6160,1.6161
EURCAD,20260611,221400,1.6162,1.6162,1.6161,1.6161
EURCAD,20260611,221500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260611,221600,1.6161,1.6161,1.6160,1.6160
EURCAD,20260611,221700,1.6160,1.6160,1.6160,1.6160
EURCAD,20260611,221800,1.6160,1.6160,1.6160,1.6160
EURCAD,20260611,221900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260611,222000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260611,222100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260611,222200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260611,222300,1.6161,1.6163,1.6161,1.6163
EURCAD,20260611,222400,1.6162,1.6163,1.6162,1.6163
EURCAD,20260611,222500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260611,222600,1.6164,1.6164,1.6163,1.6163
EURCAD,20260611,222700,1.6163,1.6164,1.6162,1.6164
EURCAD,20260611,222800,1.6163,1.6163,1.6161,1.6161
EURCAD,20260611,222900,1.6160,1.6162,1.6160,1.6162
EURCAD,20260611,223000,1.6163,1.6164,1.6163,1.6164
EURCAD,20260611,223100,1.6165,1.6166,1.6165,1.6166
EURCAD,20260611,223200,1.6166,1.6166,1.6166,1.6166
EURCAD,20260611,223300,1.6166,1.6166,1.6166,1.6166
EURCAD,20260611,223400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260611,223500,1.6165,1.6165,1.6165,1.6165
EURCAD,20260611,223600,1.6165,1.6165,1.6165,1.6165
EURCAD,20260611,223700,1.6165,1.6165,1.6165,1.6165
EURCAD,20260611,223800,1.6165,1.6165,1.6165,1.6165
EURCAD,20260611,223900,1.6166,1.6166,1.6165,1.6165
EURCAD,20260611,224000,1.6165,1.6165,1.6165,1.6165
EURCAD,20260611,224100,1.6165,1.6165,1.6165,1.6165
EURCAD,20260611,224200,1.6167,1.6167,1.6166,1.6166
EURCAD,20260611,224300,1.6166,1.6166,1.6166,1.6166
EURCAD,20260611,224400,1.6166,1.6166,1.6166,1.6166
EURCAD,20260611,224500,1.6167,1.6168,1.6167,1.6168
EURCAD,20260611,224600,1.6167,1.6167,1.6166,1.6166
EURCAD,20260611,224700,1.6165,1.6165,1.6165,1.6165
EURCAD,20260611,224800,1.6165,1.6166,1.6165,1.6166
EURCAD,20260611,224900,1.6167,1.6168,1.6167,1.6168
EURCAD,20260611,225000,1.6169,1.6169,1.6169,1.6169
EURCAD,20260611,225100,1.6169,1.6170,1.6169,1.6170
EURCAD,20260611,225200,1.6170,1.6170,1.6170,1.6170
EURCAD,20260611,225300,1.6170,1.6170,1.6170,1.6170
EURCAD,20260611,225400,1.6170,1.6170,1.6170,1.6170
EURCAD,20260611,225500,1.6170,1.6170,1.6169,1.6169
EURCAD,20260611,225600,1.6168,1.6168,1.6168,1.6168
EURCAD,20260611,225700,1.6169,1.6169,1.6168,1.6168
EURCAD,20260611,225800,1.6169,1.6169,1.6168,1.6168
EURCAD,20260611,225900,1.6168,1.6170,1.6168,1.6168
EURCAD,20260611,230000,1.6168,1.6168,1.6168,1.6168
EURCAD,20260611,230100,1.6167,1.6167,1.6166,1.6166
EURCAD,20260611,230200,1.6166,1.6166,1.6166,1.6166
EURCAD,20260611,230300,1.6166,1.6166,1.6166,1.6166
EURCAD,20260611,230400,1.6166,1.6166,1.6166,1.6166
EURCAD,20260611,230500,1.6166,1.6166,1.6166,1.6166
EURCAD,20260611,230600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260611,230700,1.6160,1.6160,1.6160,1.6160
EURCAD,20260611,230800,1.6160,1.6160,1.6159,1.6159
EURCAD,20260611,230900,1.6160,1.6160,1.6160,1.6160
EURCAD,20260611,231000,1.6160,1.6160,1.6159,1.6159
EURCAD,20260611,231100,1.6159,1.6159,1.6159,1.6159
EURCAD,20260611,231200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260611,231300,1.6159,1.6160,1.6159,1.6160
EURCAD,20260611,231400,1.6161,1.6162,1.6161,1.6162
EURCAD,20260611,231500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260611,231600,1.6163,1.6165,1.6163,1.6165
EURCAD,20260611,231700,1.6164,1.6164,1.6164,1.6164
EURCAD,20260611,231800,1.6164,1.6164,1.6162,1.6162
EURCAD,20260611,231900,1.6162,1.6162,1.6162,1.6162
EURCAD,20260611,232000,1.6163,1.6165,1.6163,1.6165
EURCAD,20260611,232100,1.6164,1.6164,1.6163,1.6164
EURCAD,20260611,232200,1.6164,1.6164,1.6164,1.6164
EURCAD,20260611,232300,1.6165,1.6165,1.6165,1.6165
EURCAD,20260611,232400,1.6164,1.6164,1.6164,1.6164
EURCAD,20260611,232500,1.6164,1.6165,1.6164,1.6165
EURCAD,20260611,232600,1.6165,1.6167,1.6165,1.6167
EURCAD,20260611,232700,1.6168,1.6168,1.6167,1.6167
EURCAD,20260611,232800,1.6167,1.6167,1.6167,1.6167
EURCAD,20260611,232900,1.6167,1.6167,1.6167,1.6167
EURCAD,20260611,233000,1.6167,1.6167,1.6167,1.6167
EURCAD,20260611,233100,1.6167,1.6167,1.6167,1.6167
EURCAD,20260611,233200,1.6167,1.6167,1.6167,1.6167
EURCAD,20260611,233300,1.6167,1.6168,1.6167,1.6168
EURCAD,20260611,233400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260611,233500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260611,233600,1.6168,1.6168,1.6168,1.6168
EURCAD,20260611,233700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260611,233800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260611,233900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260611,234000,1.6168,1.6168,1.6168,1.6168
EURCAD,20260611,234100,1.6169,1.6169,1.6169,1.6169
EURCAD,20260611,234200,1.6169,1.6169,1.6169,1.6169
EURCAD,20260611,234300,1.6169,1.6169,1.6169,1.6169
EURCAD,20260611,234400,1.6169,1.6169,1.6169,1.6169
EURCAD,20260611,234500,1.6169,1.6169,1.6167,1.6167
EURCAD,20260611,234600,1.6167,1.6167,1.6167,1.6167
EURCAD,20260611,234700,1.6167,1.6167,1.6160,1.6161
EURCAD,20260611,234800,1.6160,1.6162,1.6160,1.6162
EURCAD,20260611,234900,1.6161,1.6162,1.6161,1.6162
EURCAD,20260611,235000,1.6161,1.6162,1.6161,1.6162
EURCAD,20260611,235100,1.6163,1.6164,1.6163,1.6164
EURCAD,20260611,235200,1.6164,1.6164,1.6164,1.6164
EURCAD,20260611,235300,1.6165,1.6165,1.6165,1.6165
EURCAD,20260611,235400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260611,235500,1.6165,1.6165,1.6164,1.6164
EURCAD,20260611,235600,1.6163,1.6165,1.6163,1.6165
EURCAD,20260611,235700,1.6166,1.6167,1.6166,1.6167
EURCAD,20260611,235800,1.6167,1.6167,1.6167,1.6167
EURCAD,20260611,235900,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,000000,1.6167,1.6167,1.6167,1.6167
AUDUSD,20260611,000100,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260611,000200,0.6994,0.6994,0.6991,0.6991
AUDUSD,20260611,000300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260611,000400,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260611,000500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260611,000600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260611,000700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260611,000800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260611,000900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260611,001000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260611,001100,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260611,001200,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260611,001300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260611,001400,0.6991,0.6991,0.6989,0.6989
AUDUSD,20260611,001500,0.6989,0.6990,0.6989,0.6990
AUDUSD,20260611,001600,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260611,001700,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260611,001800,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260611,001900,0.6988,0.6989,0.6988,0.6989
AUDUSD,20260611,002000,0.6989,0.6990,0.6989,0.6990
AUDUSD,20260611,002100,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260611,002200,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260611,002300,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260611,002400,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260611,002500,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260611,002600,0.6989,0.6990,0.6989,0.6990
AUDUSD,20260611,002700,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260611,002800,0.6991,0.6991,0.6990,0.6991
AUDUSD,20260611,002900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260611,003000,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260611,003100,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260611,003200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260611,003300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260611,003400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260611,003500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260611,003600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260611,003700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260611,003800,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260611,003900,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260611,004000,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260611,004100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,004200,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260611,004300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260611,004400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,004500,0.6993,0.6993,0.6991,0.6992
AUDUSD,20260611,004600,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260611,004700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,004800,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260611,004900,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260611,005000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,005100,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260611,005200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,005300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,005400,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260611,005500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260611,005600,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260611,005700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260611,005800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260611,005900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260611,010000,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260611,010100,0.6988,0.6989,0.6988,0.6989
AUDUSD,20260611,010200,0.6989,0.6990,0.6989,0.6989
AUDUSD,20260611,010300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260611,010400,0.6990,0.6990,0.6989,0.6989
AUDUSD,20260611,010500,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260611,010600,0.6989,0.6989,0.6988,0.6988
AUDUSD,20260611,010700,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260611,010800,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260611,010900,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260611,011000,0.6987,0.6988,0.6987,0.6988
AUDUSD,20260611,011100,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260611,011200,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260611,011300,0.6988,0.6988,0.6987,0.6987
AUDUSD,20260611,011400,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260611,011500,0.6986,0.6987,0.6986,0.6987
AUDUSD,20260611,011600,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260611,011700,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260611,011800,0.6986,0.6987,0.6986,0.6987
AUDUSD,20260611,011900,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260611,012000,0.6986,0.6993,0.6986,0.6992
AUDUSD,20260611,012100,0.6991,0.6997,0.6990,0.6990
AUDUSD,20260611,012200,0.6991,0.6992,0.6990,0.6991
AUDUSD,20260611,012300,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260611,012400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260611,012500,0.6990,0.6990,0.6989,0.6989
AUDUSD,20260611,012600,0.6990,0.6994,0.6990,0.6993
AUDUSD,20260611,012700,0.6994,0.6996,0.6994,0.6996
AUDUSD,20260611,012800,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260611,012900,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260611,013000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260611,013100,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,013200,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260611,013300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260611,013400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260611,013500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260611,013600,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260611,013700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,013800,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260611,013900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260611,014000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260611,014100,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260611,014200,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260611,014300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260611,014400,0.6996,0.6998,0.6996,0.6998
AUDUSD,20260611,014500,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260611,014600,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260611,014700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,014800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,014900,0.6993,0.6994,0.6993,0.6993
AUDUSD,20260611,015000,0.6993,0.6993,0.6992,0.6993
AUDUSD,20260611,015100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,015200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,015300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,015400,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,015500,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260611,015600,0.6993,0.6993,0.6992,0.6993
AUDUSD,20260611,015700,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260611,015800,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260611,015900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260611,020000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260611,020100,0.6992,0.6995,0.6992,0.6995
AUDUSD,20260611,020200,0.6995,0.6995,0.6993,0.6993
AUDUSD,20260611,020300,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260611,020400,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260611,020500,0.6993,0.6993,0.6992,0.6993
AUDUSD,20260611,020600,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260611,020700,0.6993,0.6994,0.6992,0.6994
AUDUSD,20260611,020800,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260611,020900,0.6994,0.6994,0.6993,0.6994
AUDUSD,20260611,021000,0.6994,0.6994,0.6992,0.6992
AUDUSD,20260611,021100,0.6991,0.6991,0.6989,0.6989
AUDUSD,20260611,021200,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260611,021300,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260611,021400,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260611,021500,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260611,021600,0.6994,0.6997,0.6993,0.6997
AUDUSD,20260611,021700,0.6998,0.6999,0.6996,0.6998
AUDUSD,20260611,021800,0.6997,0.7000,0.6996,0.7000
AUDUSD,20260611,021900,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260611,022000,0.6997,0.6999,0.6997,0.6997
AUDUSD,20260611,022100,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260611,022200,0.6996,0.6998,0.6995,0.6997
AUDUSD,20260611,022300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260611,022400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260611,022500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260611,022600,0.6998,0.6999,0.6998,0.6998
AUDUSD,20260611,022700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260611,022800,0.6998,0.6999,0.6998,0.6999
AUDUSD,20260611,022900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260611,023000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260611,023100,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260611,023200,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260611,023300,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260611,023400,0.6997,0.6998,0.6995,0.6997
AUDUSD,20260611,023500,0.6998,0.6998,0.6996,0.6996
AUDUSD,20260611,023600,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260611,023700,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260611,023800,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260611,023900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260611,024000,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260611,024100,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,024200,0.6994,0.6996,0.6994,0.6996
AUDUSD,20260611,024300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260611,024400,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260611,024500,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260611,024600,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260611,024700,0.6995,0.6997,0.6995,0.6997
AUDUSD,20260611,024800,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260611,024900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,025000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260611,025100,0.6995,0.6995,0.6994,0.6995
AUDUSD,20260611,025200,0.6995,0.6995,0.6993,0.6993
AUDUSD,20260611,025300,0.6994,0.6995,0.6994,0.6994
AUDUSD,20260611,025400,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,025500,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,025600,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260611,025700,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260611,025800,0.6996,0.6996,0.6995,0.6996
AUDUSD,20260611,025900,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260611,030000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260611,030100,0.6997,0.6998,0.6997,0.6997
AUDUSD,20260611,030200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260611,030300,0.6997,0.6998,0.6997,0.6997
AUDUSD,20260611,030400,0.6996,0.6997,0.6996,0.6996
AUDUSD,20260611,030500,0.6996,0.7000,0.6996,0.7000
AUDUSD,20260611,030600,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260611,030700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260611,030800,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260611,030900,0.6999,0.7001,0.6999,0.7001
AUDUSD,20260611,031000,0.7002,0.7006,0.7002,0.7005
AUDUSD,20260611,031100,0.7004,0.7006,0.7004,0.7006
AUDUSD,20260611,031200,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260611,031300,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260611,031400,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260611,031500,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260611,031600,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260611,031700,0.7005,0.7006,0.7004,0.7006
AUDUSD,20260611,031800,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260611,031900,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260611,032000,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260611,032100,0.7005,0.7006,0.7005,0.7005
AUDUSD,20260611,032200,0.7005,0.7005,0.7004,0.7005
AUDUSD,20260611,032300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260611,032400,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260611,032500,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260611,032600,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260611,032700,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260611,032800,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260611,032900,0.7007,0.7008,0.7007,0.7007
AUDUSD,20260611,033000,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260611,033100,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260611,033200,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260611,033300,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260611,033400,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260611,033500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260611,033600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260611,033700,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260611,033800,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260611,033900,0.7005,0.7006,0.7005,0.7005
AUDUSD,20260611,034000,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260611,034100,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260611,034200,0.7007,0.7008,0.7007,0.7007
AUDUSD,20260611,034300,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260611,034400,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260611,034500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260611,034600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260611,034700,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260611,034800,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260611,034900,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260611,035000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260611,035100,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260611,035200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260611,035300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260611,035400,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260611,035500,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260611,035600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260611,035700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260611,035800,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260611,035900,0.7004,0.7004,0.7003,0.7004
AUDUSD,20260611,040000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260611,040100,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260611,040200,0.7005,0.7005,0.7004,0.7005
AUDUSD,20260611,040300,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260611,040400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260611,040500,0.7005,0.7005,0.7004,0.7005
AUDUSD,20260611,040600,0.7005,0.7005,0.7004,0.7005
AUDUSD,20260611,040700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260611,040800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260611,040900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260611,041000,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260611,041100,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260611,041200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260611,041300,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260611,041400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260611,041500,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260611,041600,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260611,041700,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260611,041800,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260611,041900,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260611,042000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260611,042100,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260611,042200,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260611,042300,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260611,042400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260611,042500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260611,042600,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260611,042700,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260611,042800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260611,042900,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260611,043000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260611,043100,0.6999,0.7000,0.6999,0.6999
AUDUSD,20260611,043200,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260611,043300,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260611,043400,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260611,043500,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260611,043600,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260611,043700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260611,043800,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260611,043900,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260611,044000,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260611,044100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260611,044200,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260611,044300,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260611,044400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260611,044500,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260611,044600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260611,044700,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260611,044800,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260611,044900,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260611,045000,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260611,045100,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260611,045200,0.7002,0.7002,0.7000,0.7001
AUDUSD,20260611,045300,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260611,045400,0.7001,0.7001,0.7000,0.7001
AUDUSD,20260611,045500,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260611,045600,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260611,045700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260611,045800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260611,045900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260611,050000,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260611,050100,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260611,050200,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260611,050300,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260611,050400,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260611,050500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260611,050600,0.7001,0.7001,0.6999,0.6999
AUDUSD,20260611,050700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260611,050800,0.6998,0.6998,0.6997,0.6998
AUDUSD,20260611,050900,0.6998,0.6999,0.6998,0.6999
AUDUSD,20260611,051000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260611,051100,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260611,051200,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260611,051300,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260611,051400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260611,051500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260611,051600,0.6998,0.6999,0.6998,0.6999
AUDUSD,20260611,051700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260611,051800,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260611,051900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260611,052000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260611,052100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260611,052200,0.6998,0.6999,0.6998,0.6999
AUDUSD,20260611,052300,0.6999,0.7000,0.6999,0.6999
AUDUSD,20260611,052400,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260611,052500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260611,052600,0.7000,0.7001,0.7000,0.7000
AUDUSD,20260611,052700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260611,052800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260611,052900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260611,053000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260611,053100,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260611,053200,0.7001,0.7001,0.7000,0.7001
AUDUSD,20260611,053300,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260611,053400,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260611,053500,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260611,053600,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260611,053700,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260611,053800,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260611,053900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260611,054000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260611,054100,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260611,054200,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260611,054300,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260611,054400,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260611,054500,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260611,054600,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260611,054700,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260611,054800,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260611,054900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260611,055000,0.7001,0.7001,0.6999,0.6999
AUDUSD,20260611,055100,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260611,055200,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260611,055300,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260611,055400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260611,055500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260611,055600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260611,055700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260611,055800,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260611,055900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260611,060000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260611,060100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260611,060200,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260611,060300,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260611,060400,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260611,060500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260611,060600,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260611,060700,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260611,060800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260611,060900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260611,061000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260611,061100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260611,061200,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260611,061300,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260611,061400,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260611,061500,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260611,061600,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260611,061700,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260611,061800,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260611,061900,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260611,062000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260611,062100,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260611,062200,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260611,062300,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260611,062400,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260611,062500,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260611,062600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260611,062700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260611,062800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260611,062900,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260611,063000,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260611,063100,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260611,063200,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260611,063300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260611,063400,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260611,063500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260611,063600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260611,063700,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260611,063800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260611,063900,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260611,064000,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260611,064100,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260611,064200,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260611,064300,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260611,064400,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260611,064500,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260611,064600,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260611,064700,0.7006,0.7008,0.7006,0.7008
AUDUSD,20260611,064800,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260611,064900,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260611,065000,0.7007,0.7007,0.7005,0.7005
AUDUSD,20260611,065100,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260611,065200,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260611,065300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260611,065400,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260611,065500,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260611,065600,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260611,065700,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260611,065800,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260611,065900,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260611,070000,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260611,070100,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260611,070200,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260611,070300,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260611,070400,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260611,070500,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260611,070600,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260611,070700,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260611,070800,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260611,070900,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260611,071000,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260611,071100,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260611,071200,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260611,071300,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260611,071400,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260611,071500,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260611,071600,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260611,071700,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260611,071800,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260611,071900,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260611,072000,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260611,072100,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260611,072200,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260611,072300,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260611,072400,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260611,072500,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260611,072600,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260611,072700,0.7008,0.7009,0.7008,0.7008
AUDUSD,20260611,072800,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260611,072900,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260611,073000,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260611,073100,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260611,073200,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260611,073300,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260611,073400,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260611,073500,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260611,073600,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260611,073700,0.7006,0.7008,0.7006,0.7008
AUDUSD,20260611,073800,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260611,073900,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260611,074000,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260611,074100,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260611,074200,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260611,074300,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260611,074400,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260611,074500,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260611,074600,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260611,074700,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260611,074800,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260611,074900,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260611,075000,0.7007,0.7008,0.7007,0.7007
AUDUSD,20260611,075100,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260611,075200,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260611,075300,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260611,075400,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260611,075500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260611,075600,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260611,075700,0.7006,0.7007,0.7006,0.7006
AUDUSD,20260611,075800,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260611,075900,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260611,080000,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260611,080100,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260611,080200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260611,080300,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260611,080400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260611,080500,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260611,080600,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260611,080700,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260611,080800,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260611,080900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260611,081000,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260611,081100,0.7001,0.7002,0.7001,0.7001
AUDUSD,20260611,081200,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260611,081300,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260611,081400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260611,081500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260611,081600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260611,081700,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260611,081800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260611,081900,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260611,082000,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260611,082100,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260611,082200,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260611,082300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260611,082400,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260611,082500,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260611,082600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260611,082700,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260611,082800,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260611,082900,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260611,083000,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260611,083100,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260611,083200,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260611,083300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260611,083400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260611,083500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260611,083600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260611,083700,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260611,083800,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260611,083900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260611,084000,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260611,084100,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260611,084200,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260611,084300,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260611,084400,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260611,084500,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260611,084600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260611,084700,0.7005,0.7005,0.7003,0.7003
AUDUSD,20260611,084800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260611,084900,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260611,085000,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260611,085100,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260611,085200,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260611,085300,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260611,085400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260611,085500,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260611,085600,0.7003,0.7003,0.7001,0.7001
AUDUSD,20260611,085700,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260611,085800,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260611,085900,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260611,090000,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260611,090100,0.7000,0.7001,0.7000,0.7000
AUDUSD,20260611,090200,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260611,090300,0.6999,0.7000,0.6999,0.6999
AUDUSD,20260611,090400,0.6999,0.6999,0.6998,0.6999
AUDUSD,20260611,090500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260611,090600,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260611,090700,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260611,090800,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260611,090900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260611,091000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260611,091100,0.7000,0.7002,0.7000,0.7002
AUDUSD,20260611,091200,0.7002,0.7003,0.7002,0.7002
AUDUSD,20260611,091300,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260611,091400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260611,091500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260611,091600,0.7000,0.7000,0.6999,0.7000
AUDUSD,20260611,091700,0.7000,0.7002,0.7000,0.7002
AUDUSD,20260611,091800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260611,091900,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260611,092000,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260611,092100,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260611,092200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260611,092300,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260611,092400,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260611,092500,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260611,092600,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260611,092700,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260611,092800,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260611,092900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260611,093000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260611,093100,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260611,093200,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260611,093300,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260611,093400,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260611,093500,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260611,093600,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260611,093700,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260611,093800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260611,093900,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260611,094000,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260611,094100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260611,094200,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260611,094300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260611,094400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260611,094500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260611,094600,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260611,094700,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260611,094800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260611,094900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260611,095000,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260611,095100,0.7000,0.7000,0.6998,0.6998
AUDUSD,20260611,095200,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260611,095300,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260611,095400,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260611,095500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260611,095600,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260611,095700,0.6999,0.6999,0.6998,0.6999
AUDUSD,20260611,095800,0.6998,0.6999,0.6998,0.6999
AUDUSD,20260611,095900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260611,100000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260611,100100,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260611,100200,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260611,100300,0.6998,0.6998,0.6997,0.6998
AUDUSD,20260611,100400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260611,100500,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260611,100600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260611,100700,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260611,100800,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260611,100900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260611,101000,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260611,101100,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260611,101200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260611,101300,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260611,101400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260611,101500,0.6996,0.6996,0.6995,0.6996
AUDUSD,20260611,101600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260611,101700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260611,101800,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260611,101900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260611,102000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260611,102100,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260611,102200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260611,102300,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260611,102400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260611,102500,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260611,102600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260611,102700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260611,102800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260611,102900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260611,103000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260611,103100,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260611,103200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,103300,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260611,103400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,103500,0.6993,0.6995,0.6993,0.6995
AUDUSD,20260611,103600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260611,103700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260611,103800,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260611,103900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260611,104000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260611,104100,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260611,104200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,104300,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260611,104400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,104500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,104600,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260611,104700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,104800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,104900,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260611,105000,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260611,105100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260611,105200,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260611,105300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260611,105400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260611,105500,0.6990,0.6990,0.6989,0.6989
AUDUSD,20260611,105600,0.6989,0.6991,0.6989,0.6991
AUDUSD,20260611,105700,0.6991,0.6993,0.6991,0.6993
AUDUSD,20260611,105800,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260611,105900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260611,110000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260611,110100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260611,110200,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260611,110300,0.6992,0.6992,0.6991,0.6992
AUDUSD,20260611,110400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260611,110500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,110600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,110700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,110800,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260611,110900,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260611,111000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260611,111100,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260611,111200,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260611,111300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260611,111400,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260611,111500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260611,111600,0.6992,0.6994,0.6992,0.6994
AUDUSD,20260611,111700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,111800,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260611,111900,0.6993,0.6995,0.6993,0.6995
AUDUSD,20260611,112000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260611,112100,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260611,112200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,112300,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260611,112400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260611,112500,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260611,112600,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260611,112700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260611,112800,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260611,112900,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,113000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,113100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,113200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,113300,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260611,113400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,113500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,113600,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260611,113700,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260611,113800,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,113900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260611,114000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260611,114100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260611,114200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260611,114300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260611,114400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260611,114500,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260611,114600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260611,114700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260611,114800,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260611,114900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260611,115000,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260611,115100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260611,115200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260611,115300,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260611,115400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260611,115500,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260611,115600,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260611,115700,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260611,115800,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260611,115900,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260611,120000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260611,120100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260611,120200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260611,120300,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260611,120400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260611,120500,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260611,120600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,120700,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260611,120800,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,120900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,121000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,121100,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,121200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,121300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,121400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,121500,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260611,121600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260611,121700,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260611,121800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260611,121900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260611,122000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260611,122100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260611,122200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260611,122300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260611,122400,0.6992,0.6994,0.6992,0.6994
AUDUSD,20260611,122500,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,122600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,122700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,122800,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,122900,0.6993,0.6994,0.6993,0.6993
AUDUSD,20260611,123000,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260611,123100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260611,123200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260611,123300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260611,123400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,123500,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260611,123600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,123700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,123800,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,123900,0.6994,0.6995,0.6994,0.6994
AUDUSD,20260611,124000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,124100,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,124200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,124300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,124400,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260611,124500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,124600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,124700,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260611,124800,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,124900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,125000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,125100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,125200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,125300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,125400,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260611,125500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260611,125600,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260611,125700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,125800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,125900,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,130000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,130100,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260611,130200,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260611,130300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,130400,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,130500,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260611,130600,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260611,130700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,130800,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260611,130900,0.6994,0.6994,0.6992,0.6993
AUDUSD,20260611,131000,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260611,131100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260611,131200,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260611,131300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,131400,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,131500,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,131600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,131700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,131800,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,131900,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260611,132000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260611,132100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260611,132200,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260611,132300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260611,132400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260611,132500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260611,132600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260611,132700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260611,132800,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260611,132900,0.6993,0.6993,0.6992,0.6993
AUDUSD,20260611,133000,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260611,133100,0.6993,0.6997,0.6993,0.6997
AUDUSD,20260611,133200,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260611,133300,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260611,133400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260611,133500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260611,133600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260611,133700,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260611,133800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260611,133900,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260611,134000,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260611,134100,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,134200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,134300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,134400,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260611,134500,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260611,134600,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260611,134700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260611,134800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260611,134900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260611,135000,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260611,135100,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,135200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,135300,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260611,135400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260611,135500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260611,135600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260611,135700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260611,135800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260611,135900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260611,140000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260611,140100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260611,140200,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260611,140300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260611,140400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260611,140500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260611,140600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260611,140700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260611,140800,0.6995,0.6995,0.6994,0.6995
AUDUSD,20260611,140900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260611,141000,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260611,141100,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260611,141200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,141300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,141400,0.6994,0.6995,0.6994,0.6994
AUDUSD,20260611,141500,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,141600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,141700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,141800,0.6994,0.6994,0.6992,0.6992
AUDUSD,20260611,141900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260611,142000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260611,142100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260611,142200,0.6990,0.6992,0.6990,0.6992
AUDUSD,20260611,142300,0.6991,0.6991,0.6981,0.6981
AUDUSD,20260611,142400,0.6982,0.6984,0.6981,0.6984
AUDUSD,20260611,142500,0.6985,0.6988,0.6985,0.6987
AUDUSD,20260611,142600,0.6986,0.6987,0.6983,0.6983
AUDUSD,20260611,142700,0.6982,0.6986,0.6982,0.6986
AUDUSD,20260611,142800,0.6985,0.6985,0.6984,0.6985
AUDUSD,20260611,142900,0.6985,0.6986,0.6985,0.6986
AUDUSD,20260611,143000,0.6986,0.6986,0.6986,0.6986
AUDUSD,20260611,143100,0.6985,0.6988,0.6985,0.6988
AUDUSD,20260611,143200,0.6987,0.6987,0.6985,0.6985
AUDUSD,20260611,143300,0.6984,0.6984,0.6980,0.6980
AUDUSD,20260611,143400,0.6979,0.6979,0.6978,0.6979
AUDUSD,20260611,143500,0.6978,0.6981,0.6977,0.6981
AUDUSD,20260611,143600,0.6980,0.6981,0.6979,0.6979
AUDUSD,20260611,143700,0.6979,0.6981,0.6979,0.6981
AUDUSD,20260611,143800,0.6980,0.6980,0.6979,0.6979
AUDUSD,20260611,143900,0.6980,0.6981,0.6980,0.6981
AUDUSD,20260611,144000,0.6980,0.6982,0.6980,0.6981
AUDUSD,20260611,144100,0.6982,0.6983,0.6982,0.6983
AUDUSD,20260611,144200,0.6982,0.6983,0.6982,0.6982
AUDUSD,20260611,144300,0.6983,0.6983,0.6982,0.6982
AUDUSD,20260611,144400,0.6982,0.6982,0.6980,0.6980
AUDUSD,20260611,144500,0.6980,0.6987,0.6979,0.6983
AUDUSD,20260611,144600,0.6982,0.6985,0.6981,0.6985
AUDUSD,20260611,144700,0.6986,0.6990,0.6986,0.6989
AUDUSD,20260611,144800,0.6988,0.6990,0.6987,0.6987
AUDUSD,20260611,144900,0.6989,0.6989,0.6987,0.6987
AUDUSD,20260611,145000,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260611,145100,0.6988,0.6988,0.6986,0.6986
AUDUSD,20260611,145200,0.6986,0.6986,0.6986,0.6986
AUDUSD,20260611,145300,0.6987,0.6988,0.6986,0.6986
AUDUSD,20260611,145400,0.6987,0.6987,0.6986,0.6986
AUDUSD,20260611,145500,0.6987,0.6987,0.6986,0.6986
AUDUSD,20260611,145600,0.6987,0.6990,0.6987,0.6988
AUDUSD,20260611,145700,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260611,145800,0.6987,0.6988,0.6986,0.6986
AUDUSD,20260611,145900,0.6986,0.6988,0.6985,0.6988
AUDUSD,20260611,150000,0.6987,0.6987,0.6986,0.6986
AUDUSD,20260611,150100,0.6985,0.6985,0.6984,0.6985
AUDUSD,20260611,150200,0.6986,0.6986,0.6985,0.6985
AUDUSD,20260611,150300,0.6984,0.6985,0.6983,0.6985
AUDUSD,20260611,150400,0.6984,0.6985,0.6984,0.6985
AUDUSD,20260611,150500,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260611,150600,0.6985,0.6985,0.6983,0.6983
AUDUSD,20260611,150700,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260611,150800,0.6982,0.6982,0.6981,0.6981
AUDUSD,20260611,150900,0.6980,0.6981,0.6980,0.6981
AUDUSD,20260611,151000,0.6981,0.6982,0.6981,0.6982
AUDUSD,20260611,151100,0.6981,0.6982,0.6981,0.6982
AUDUSD,20260611,151200,0.6982,0.6982,0.6981,0.6981
AUDUSD,20260611,151300,0.6982,0.6982,0.6981,0.6981
AUDUSD,20260611,151400,0.6981,0.6982,0.6981,0.6982
AUDUSD,20260611,151500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20260611,151600,0.6980,0.6981,0.6980,0.6980
AUDUSD,20260611,151700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20260611,151800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20260611,151900,0.6981,0.6981,0.6980,0.6981
AUDUSD,20260611,152000,0.6981,0.6981,0.6980,0.6980
AUDUSD,20260611,152100,0.6980,0.6980,0.6979,0.6979
AUDUSD,20260611,152200,0.6978,0.6978,0.6978,0.6978
AUDUSD,20260611,152300,0.6978,0.6979,0.6978,0.6979
AUDUSD,20260611,152400,0.6979,0.6981,0.6979,0.6981
AUDUSD,20260611,152500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20260611,152600,0.6982,0.6982,0.6981,0.6981
AUDUSD,20260611,152700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20260611,152800,0.6982,0.6983,0.6982,0.6983
AUDUSD,20260611,152900,0.6983,0.6984,0.6983,0.6984
AUDUSD,20260611,153000,0.6984,0.6984,0.6983,0.6983
AUDUSD,20260611,153100,0.6982,0.6985,0.6982,0.6985
AUDUSD,20260611,153200,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260611,153300,0.6986,0.6987,0.6986,0.6986
AUDUSD,20260611,153400,0.6986,0.6986,0.6985,0.6985
AUDUSD,20260611,153500,0.6986,0.6988,0.6986,0.6988
AUDUSD,20260611,153600,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260611,153700,0.6987,0.6988,0.6987,0.6987
AUDUSD,20260611,153800,0.6986,0.6987,0.6986,0.6987
AUDUSD,20260611,153900,0.6986,0.6986,0.6984,0.6984
AUDUSD,20260611,154000,0.6985,0.6986,0.6985,0.6986
AUDUSD,20260611,154100,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260611,154200,0.6985,0.6986,0.6985,0.6985
AUDUSD,20260611,154300,0.6985,0.6985,0.6984,0.6985
AUDUSD,20260611,154400,0.6985,0.6988,0.6985,0.6988
AUDUSD,20260611,154500,0.6987,0.6988,0.6987,0.6987
AUDUSD,20260611,154600,0.6986,0.6991,0.6986,0.6990
AUDUSD,20260611,154700,0.6989,0.6993,0.6989,0.6992
AUDUSD,20260611,154800,0.6991,0.6993,0.6991,0.6992
AUDUSD,20260611,154900,0.6993,0.6993,0.6990,0.6990
AUDUSD,20260611,155000,0.6989,0.6990,0.6988,0.6988
AUDUSD,20260611,155100,0.6989,0.6991,0.6989,0.6991
AUDUSD,20260611,155200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260611,155300,0.6990,0.6990,0.6989,0.6990
AUDUSD,20260611,155400,0.6989,0.6990,0.6989,0.6990
AUDUSD,20260611,155500,0.6991,0.6991,0.6989,0.6989
AUDUSD,20260611,155600,0.6988,0.6990,0.6988,0.6990
AUDUSD,20260611,155700,0.6990,0.6990,0.6989,0.6989
AUDUSD,20260611,155800,0.6989,0.6989,0.6988,0.6988
AUDUSD,20260611,155900,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260611,160000,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260611,160100,0.6987,0.6988,0.6987,0.6987
AUDUSD,20260611,160200,0.6988,0.6989,0.6988,0.6989
AUDUSD,20260611,160300,0.6989,0.6989,0.6987,0.6987
AUDUSD,20260611,160400,0.6986,0.6986,0.6984,0.6984
AUDUSD,20260611,160500,0.6984,0.6985,0.6984,0.6985
AUDUSD,20260611,160600,0.6986,0.6986,0.6983,0.6983
AUDUSD,20260611,160700,0.6983,0.6985,0.6983,0.6985
AUDUSD,20260611,160800,0.6986,0.6986,0.6985,0.6986
AUDUSD,20260611,160900,0.6985,0.6985,0.6984,0.6984
AUDUSD,20260611,161000,0.6984,0.6984,0.6982,0.6983
AUDUSD,20260611,161100,0.6982,0.6982,0.6981,0.6981
AUDUSD,20260611,161200,0.6980,0.6982,0.6980,0.6982
AUDUSD,20260611,161300,0.6982,0.6982,0.6980,0.6980
AUDUSD,20260611,161400,0.6980,0.6981,0.6980,0.6980
AUDUSD,20260611,161500,0.6981,0.6981,0.6980,0.6981
AUDUSD,20260611,161600,0.6981,0.6981,0.6981,0.6981
AUDUSD,20260611,161700,0.6981,0.6981,0.6979,0.6979
AUDUSD,20260611,161800,0.6979,0.6980,0.6979,0.6980
AUDUSD,20260611,161900,0.6979,0.6979,0.6978,0.6978
AUDUSD,20260611,162000,0.6978,0.6979,0.6978,0.6979
AUDUSD,20260611,162100,0.6978,0.6981,0.6978,0.6981
AUDUSD,20260611,162200,0.6980,0.6981,0.6980,0.6981
AUDUSD,20260611,162300,0.6982,0.6983,0.6982,0.6983
AUDUSD,20260611,162400,0.6984,0.6985,0.6984,0.6985
AUDUSD,20260611,162500,0.6984,0.6984,0.6984,0.6984
AUDUSD,20260611,162600,0.6984,0.6985,0.6984,0.6985
AUDUSD,20260611,162700,0.6984,0.6984,0.6982,0.6982
AUDUSD,20260611,162800,0.6983,0.6983,0.6982,0.6983
AUDUSD,20260611,162900,0.6982,0.6983,0.6982,0.6983
AUDUSD,20260611,163000,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260611,163100,0.6983,0.6984,0.6982,0.6982
AUDUSD,20260611,163200,0.6983,0.6984,0.6983,0.6984
AUDUSD,20260611,163300,0.6984,0.6984,0.6984,0.6984
AUDUSD,20260611,163400,0.6983,0.6983,0.6982,0.6983
AUDUSD,20260611,163500,0.6982,0.6983,0.6982,0.6983
AUDUSD,20260611,163600,0.6983,0.6984,0.6983,0.6984
AUDUSD,20260611,163700,0.6984,0.6986,0.6984,0.6986
AUDUSD,20260611,163800,0.6987,0.6987,0.6984,0.6984
AUDUSD,20260611,163900,0.6984,0.6986,0.6984,0.6986
AUDUSD,20260611,164000,0.6986,0.6987,0.6986,0.6987
AUDUSD,20260611,164100,0.6987,0.6988,0.6987,0.6988
AUDUSD,20260611,164200,0.6987,0.6987,0.6986,0.6986
AUDUSD,20260611,164300,0.6986,0.6987,0.6986,0.6987
AUDUSD,20260611,164400,0.6987,0.6987,0.6986,0.6986
AUDUSD,20260611,164500,0.6986,0.6986,0.6985,0.6985
AUDUSD,20260611,164600,0.6986,0.6986,0.6985,0.6986
AUDUSD,20260611,164700,0.6985,0.6985,0.6984,0.6984
AUDUSD,20260611,164800,0.6984,0.6985,0.6984,0.6985
AUDUSD,20260611,164900,0.6984,0.6986,0.6984,0.6986
AUDUSD,20260611,165000,0.6986,0.6987,0.6986,0.6986
AUDUSD,20260611,165100,0.6985,0.6985,0.6984,0.6985
AUDUSD,20260611,165200,0.6985,0.6985,0.6984,0.6984
AUDUSD,20260611,165300,0.6984,0.6984,0.6983,0.6983
AUDUSD,20260611,165400,0.6984,0.6985,0.6984,0.6984
AUDUSD,20260611,165500,0.6984,0.6984,0.6984,0.6984
AUDUSD,20260611,165600,0.6985,0.6986,0.6984,0.6984
AUDUSD,20260611,165700,0.6984,0.6984,0.6983,0.6984
AUDUSD,20260611,165800,0.6983,0.6984,0.6983,0.6984
AUDUSD,20260611,165900,0.6984,0.6984,0.6982,0.6982
AUDUSD,20260611,170000,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260611,170100,0.6983,0.6984,0.6983,0.6984
AUDUSD,20260611,170200,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260611,170300,0.6983,0.6986,0.6983,0.6985
AUDUSD,20260611,170400,0.6985,0.6987,0.6985,0.6987
AUDUSD,20260611,170500,0.6986,0.6987,0.6986,0.6987
AUDUSD,20260611,170600,0.6986,0.6987,0.6986,0.6986
AUDUSD,20260611,170700,0.6985,0.6987,0.6985,0.6987
AUDUSD,20260611,170800,0.6988,0.6991,0.6987,0.6991
AUDUSD,20260611,170900,0.6990,0.6992,0.6989,0.6989
AUDUSD,20260611,171000,0.6990,0.6992,0.6989,0.6989
AUDUSD,20260611,171100,0.6989,0.6990,0.6989,0.6990
AUDUSD,20260611,171200,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260611,171300,0.6991,0.6992,0.6991,0.6991
AUDUSD,20260611,171400,0.6991,0.6991,0.6990,0.6991
AUDUSD,20260611,171500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260611,171600,0.6989,0.6993,0.6989,0.6993
AUDUSD,20260611,171700,0.6992,0.6992,0.6991,0.6992
AUDUSD,20260611,171800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260611,171900,0.6992,0.6992,0.6990,0.6991
AUDUSD,20260611,172000,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260611,172100,0.6993,0.6995,0.6993,0.6995
AUDUSD,20260611,172200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,172300,0.6994,0.6994,0.6993,0.6994
AUDUSD,20260611,172400,0.6993,0.6994,0.6993,0.6993
AUDUSD,20260611,172500,0.6993,0.6994,0.6993,0.6993
AUDUSD,20260611,172600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260611,172700,0.6992,0.6994,0.6992,0.6994
AUDUSD,20260611,172800,0.6994,0.6994,0.6993,0.6994
AUDUSD,20260611,172900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,173000,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260611,173100,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260611,173200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260611,173300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,173400,0.6993,0.6993,0.6991,0.6991
AUDUSD,20260611,173500,0.6991,0.6993,0.6991,0.6993
AUDUSD,20260611,173600,0.6993,0.6993,0.6992,0.6993
AUDUSD,20260611,173700,0.6993,0.6993,0.6992,0.6993
AUDUSD,20260611,173800,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260611,173900,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260611,174000,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260611,174100,0.6993,0.6996,0.6993,0.6996
AUDUSD,20260611,174200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260611,174300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260611,174400,0.6996,0.6996,0.6994,0.6994
AUDUSD,20260611,174500,0.6994,0.6994,0.6993,0.6994
AUDUSD,20260611,174600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,174700,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260611,174800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260611,174900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,175000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,175100,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260611,175200,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260611,175300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,175400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,175500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,175600,0.6992,0.6992,0.6991,0.6992
AUDUSD,20260611,175700,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260611,175800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260611,175900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260611,180000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260611,180100,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260611,180200,0.6993,0.6994,0.6993,0.6993
AUDUSD,20260611,180300,0.6993,0.6993,0.6992,0.6993
AUDUSD,20260611,180400,0.6993,0.6993,0.6991,0.6991
AUDUSD,20260611,180500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260611,180600,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260611,180700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,180800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,180900,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,181000,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260611,181100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260611,181200,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260611,181300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,181400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,181500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,181600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,181700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260611,181800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260611,181900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260611,182000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260611,182100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260611,182200,0.6992,0.6992,0.6989,0.6990
AUDUSD,20260611,182300,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260611,182400,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260611,182500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260611,182600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260611,182700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260611,182800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260611,182900,0.6991,0.6992,0.6991,0.6991
AUDUSD,20260611,183000,0.6990,0.6991,0.6990,0.6990
AUDUSD,20260611,183100,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260611,183200,0.6989,0.6990,0.6989,0.6990
AUDUSD,20260611,183300,0.6990,0.6990,0.6989,0.6989
AUDUSD,20260611,183400,0.6990,0.6992,0.6990,0.6992
AUDUSD,20260611,183500,0.6993,0.6994,0.6993,0.6993
AUDUSD,20260611,183600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,183700,0.6993,0.6993,0.6992,0.6993
AUDUSD,20260611,183800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260611,183900,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260611,184000,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260611,184100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260611,184200,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260611,184300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260611,184400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260611,184500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260611,184600,0.6991,0.6992,0.6991,0.6991
AUDUSD,20260611,184700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260611,184800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260611,184900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260611,185000,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260611,185100,0.6990,0.6990,0.6989,0.6990
AUDUSD,20260611,185200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260611,185300,0.6990,0.6990,0.6989,0.6989
AUDUSD,20260611,185400,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260611,185500,0.6989,0.6989,0.6988,0.6988
AUDUSD,20260611,185600,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260611,185700,0.6988,0.6988,0.6987,0.6987
AUDUSD,20260611,185800,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260611,185900,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260611,190000,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260611,190100,0.6987,0.6987,0.6986,0.6986
AUDUSD,20260611,190200,0.6987,0.6988,0.6987,0.6988
AUDUSD,20260611,190300,0.6987,0.6987,0.6986,0.6986
AUDUSD,20260611,190400,0.6985,0.6985,0.6984,0.6984
AUDUSD,20260611,190500,0.6984,0.6984,0.6984,0.6984
AUDUSD,20260611,190600,0.6984,0.6986,0.6984,0.6986
AUDUSD,20260611,190700,0.6986,0.6986,0.6986,0.6986
AUDUSD,20260611,190800,0.6986,0.6987,0.6986,0.6987
AUDUSD,20260611,190900,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260611,191000,0.6986,0.6988,0.6986,0.6988
AUDUSD,20260611,191100,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260611,191200,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260611,191300,0.6987,0.6987,0.6986,0.6986
AUDUSD,20260611,191400,0.6986,0.6986,0.6985,0.6985
AUDUSD,20260611,191500,0.6985,0.6986,0.6985,0.6986
AUDUSD,20260611,191600,0.6986,0.6986,0.6985,0.6985
AUDUSD,20260611,191700,0.6985,0.6986,0.6985,0.6986
AUDUSD,20260611,191800,0.6986,0.6986,0.6985,0.6985
AUDUSD,20260611,191900,0.6985,0.6985,0.6984,0.6984
AUDUSD,20260611,192000,0.6984,0.6984,0.6983,0.6984
AUDUSD,20260611,192100,0.6984,0.6984,0.6983,0.6984
AUDUSD,20260611,192200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20260611,192300,0.6984,0.6984,0.6983,0.6983
AUDUSD,20260611,192400,0.6983,0.6984,0.6983,0.6984
AUDUSD,20260611,192500,0.6984,0.6985,0.6984,0.6985
AUDUSD,20260611,192600,0.6985,0.6985,0.6984,0.6985
AUDUSD,20260611,192700,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260611,192800,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260611,192900,0.6985,0.6995,0.6985,0.6992
AUDUSD,20260611,193000,0.6993,0.7002,0.6993,0.7002
AUDUSD,20260611,193100,0.7003,0.7012,0.7003,0.7012
AUDUSD,20260611,193200,0.7011,0.7012,0.7007,0.7012
AUDUSD,20260611,193300,0.7013,0.7020,0.7011,0.7020
AUDUSD,20260611,193400,0.7019,0.7025,0.7017,0.7024
AUDUSD,20260611,193500,0.7023,0.7027,0.7023,0.7026
AUDUSD,20260611,193600,0.7027,0.7029,0.7024,0.7027
AUDUSD,20260611,193700,0.7028,0.7031,0.7026,0.7028
AUDUSD,20260611,193800,0.7029,0.7030,0.7024,0.7028
AUDUSD,20260611,193900,0.7027,0.7028,0.7023,0.7028
AUDUSD,20260611,194000,0.7027,0.7030,0.7027,0.7028
AUDUSD,20260611,194100,0.7029,0.7031,0.7027,0.7031
AUDUSD,20260611,194200,0.7030,0.7030,0.7025,0.7029
AUDUSD,20260611,194300,0.7030,0.7030,0.7028,0.7030
AUDUSD,20260611,194400,0.7029,0.7030,0.7028,0.7029
AUDUSD,20260611,194500,0.7030,0.7030,0.7028,0.7029
AUDUSD,20260611,194600,0.7030,0.7031,0.7028,0.7029
AUDUSD,20260611,194700,0.7030,0.7030,0.7028,0.7028
AUDUSD,20260611,194800,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260611,194900,0.7027,0.7028,0.7027,0.7027
AUDUSD,20260611,195000,0.7028,0.7028,0.7025,0.7025
AUDUSD,20260611,195100,0.7024,0.7024,0.7020,0.7020
AUDUSD,20260611,195200,0.7021,0.7025,0.7021,0.7025
AUDUSD,20260611,195300,0.7026,0.7028,0.7026,0.7026
AUDUSD,20260611,195400,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260611,195500,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260611,195600,0.7026,0.7026,0.7025,0.7026
AUDUSD,20260611,195700,0.7026,0.7026,0.7023,0.7023
AUDUSD,20260611,195800,0.7024,0.7026,0.7024,0.7026
AUDUSD,20260611,195900,0.7027,0.7027,0.7025,0.7025
AUDUSD,20260611,200000,0.7024,0.7024,0.7023,0.7024
AUDUSD,20260611,200100,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260611,200200,0.7024,0.7026,0.7021,0.7021
AUDUSD,20260611,200300,0.7020,0.7021,0.7019,0.7020
AUDUSD,20260611,200400,0.7019,0.7019,0.7016,0.7016
AUDUSD,20260611,200500,0.7015,0.7017,0.7015,0.7016
AUDUSD,20260611,200600,0.7015,0.7017,0.7015,0.7016
AUDUSD,20260611,200700,0.7015,0.7016,0.7014,0.7015
AUDUSD,20260611,200800,0.7015,0.7020,0.7015,0.7020
AUDUSD,20260611,200900,0.7021,0.7023,0.7019,0.7019
AUDUSD,20260611,201000,0.7018,0.7018,0.7017,0.7018
AUDUSD,20260611,201100,0.7018,0.7019,0.7018,0.7018
AUDUSD,20260611,201200,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260611,201300,0.7021,0.7022,0.7021,0.7021
AUDUSD,20260611,201400,0.7020,0.7021,0.7019,0.7021
AUDUSD,20260611,201500,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260611,201600,0.7021,0.7025,0.7021,0.7025
AUDUSD,20260611,201700,0.7026,0.7028,0.7026,0.7027
AUDUSD,20260611,201800,0.7026,0.7028,0.7026,0.7028
AUDUSD,20260611,201900,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260611,202000,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260611,202100,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260611,202200,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260611,202300,0.7027,0.7027,0.7023,0.7025
AUDUSD,20260611,202400,0.7026,0.7027,0.7024,0.7024
AUDUSD,20260611,202500,0.7023,0.7026,0.7023,0.7025
AUDUSD,20260611,202600,0.7025,0.7027,0.7025,0.7027
AUDUSD,20260611,202700,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260611,202800,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260611,202900,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260611,203000,0.7026,0.7027,0.7026,0.7026
AUDUSD,20260611,203100,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260611,203200,0.7027,0.7028,0.7027,0.7028
AUDUSD,20260611,203300,0.7027,0.7027,0.7021,0.7022
AUDUSD,20260611,203400,0.7021,0.7024,0.7021,0.7024
AUDUSD,20260611,203500,0.7024,0.7024,0.7023,0.7024
AUDUSD,20260611,203600,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260611,203700,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260611,203800,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260611,203900,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260611,204000,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260611,204100,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260611,204200,0.7023,0.7025,0.7023,0.7025
AUDUSD,20260611,204300,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260611,204400,0.7026,0.7028,0.7026,0.7028
AUDUSD,20260611,204500,0.7027,0.7029,0.7027,0.7029
AUDUSD,20260611,204600,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260611,204700,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260611,204800,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260611,204900,0.7031,0.7032,0.7030,0.7032
AUDUSD,20260611,205000,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260611,205100,0.7034,0.7035,0.7034,0.7034
AUDUSD,20260611,205200,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260611,205300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260611,205400,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260611,205500,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260611,205600,0.7031,0.7031,0.7029,0.7029
AUDUSD,20260611,205700,0.7030,0.7031,0.7029,0.7029
AUDUSD,20260611,205800,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260611,205900,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260611,210000,0.7030,0.7030,0.7027,0.7027
AUDUSD,20260611,210100,0.7028,0.7032,0.7028,0.7032
AUDUSD,20260611,210200,0.7031,0.7032,0.7031,0.7031
AUDUSD,20260611,210300,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260611,210400,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260611,210500,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260611,210600,0.7036,0.7036,0.7032,0.7032
AUDUSD,20260611,210700,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260611,210800,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260611,210900,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260611,211000,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260611,211100,0.7036,0.7038,0.7036,0.7038
AUDUSD,20260611,211200,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260611,211300,0.7039,0.7041,0.7039,0.7039
AUDUSD,20260611,211400,0.7039,0.7040,0.7038,0.7040
AUDUSD,20260611,211500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260611,211600,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260611,211700,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260611,211800,0.7042,0.7042,0.7039,0.7039
AUDUSD,20260611,211900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260611,212000,0.7041,0.7043,0.7041,0.7043
AUDUSD,20260611,212100,0.7044,0.7045,0.7042,0.7042
AUDUSD,20260611,212200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260611,212300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260611,212400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260611,212500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260611,212600,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260611,212700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260611,212800,0.7044,0.7045,0.7044,0.7044
AUDUSD,20260611,212900,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260611,213000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260611,213100,0.7044,0.7053,0.7044,0.7053
AUDUSD,20260611,213200,0.7052,0.7052,0.7049,0.7049
AUDUSD,20260611,213300,0.7048,0.7050,0.7048,0.7049
AUDUSD,20260611,213400,0.7048,0.7050,0.7048,0.7050
AUDUSD,20260611,213500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260611,213600,0.7050,0.7050,0.7049,0.7050
AUDUSD,20260611,213700,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260611,213800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260611,213900,0.7050,0.7050,0.7048,0.7048
AUDUSD,20260611,214000,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260611,214100,0.7048,0.7049,0.7047,0.7049
AUDUSD,20260611,214200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260611,214300,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260611,214400,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260611,214500,0.7050,0.7050,0.7048,0.7048
AUDUSD,20260611,214600,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260611,214700,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260611,214800,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260611,214900,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260611,215000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260611,215100,0.7046,0.7048,0.7046,0.7047
AUDUSD,20260611,215200,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260611,215300,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260611,215400,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260611,215500,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260611,215600,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260611,215700,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260611,215800,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260611,215900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260611,220000,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260611,220100,0.7046,0.7046,0.7045,0.7046
AUDUSD,20260611,220200,0.7046,0.7048,0.7046,0.7048
AUDUSD,20260611,220300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260611,220400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260611,220500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260611,220600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260611,220700,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260611,220800,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260611,220900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260611,221000,0.7049,0.7050,0.7049,0.7049
AUDUSD,20260611,221100,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260611,221200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260611,221300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260611,221400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260611,221500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260611,221600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260611,221700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260611,221800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260611,221900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260611,222000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260611,222100,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260611,222200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260611,222300,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260611,222400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260611,222500,0.7050,0.7050,0.7049,0.7050
AUDUSD,20260611,222600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260611,222700,0.7050,0.7051,0.7050,0.7050
AUDUSD,20260611,222800,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260611,222900,0.7048,0.7048,0.7047,0.7048
AUDUSD,20260611,223000,0.7048,0.7048,0.7047,0.7048
AUDUSD,20260611,223100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260611,223200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260611,223300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260611,223400,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260611,223500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260611,223600,0.7048,0.7048,0.7046,0.7046
AUDUSD,20260611,223700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260611,223800,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260611,223900,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260611,224000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260611,224100,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260611,224200,0.7045,0.7045,0.7043,0.7043
AUDUSD,20260611,224300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260611,224400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260611,224500,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260611,224600,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260611,224700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260611,224800,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260611,224900,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260611,225000,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260611,225100,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260611,225200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260611,225300,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260611,225400,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260611,225500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260611,225600,0.7046,0.7048,0.7046,0.7048
AUDUSD,20260611,225700,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260611,225800,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260611,225900,0.7049,0.7051,0.7049,0.7050
AUDUSD,20260611,230000,0.7050,0.7050,0.7048,0.7049
AUDUSD,20260611,230100,0.7048,0.7048,0.7039,0.7039
AUDUSD,20260611,230200,0.7039,0.7044,0.7039,0.7044
AUDUSD,20260611,230300,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260611,230400,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260611,230500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260611,230600,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260611,230700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260611,230800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260611,230900,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260611,231000,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260611,231100,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260611,231200,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260611,231300,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260611,231400,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260611,231500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260611,231600,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260611,231700,0.7044,0.7046,0.7044,0.7046
AUDUSD,20260611,231800,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260611,231900,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260611,232000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260611,232100,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260611,232200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260611,232300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260611,232400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260611,232500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260611,232600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260611,232700,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260611,232800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260611,232900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260611,233000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260611,233100,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260611,233200,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260611,233300,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260611,233400,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260611,233500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260611,233600,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260611,233700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260611,233800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260611,233900,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260611,234000,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260611,234100,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260611,234200,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260611,234300,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260611,234400,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260611,234500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260611,234600,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260611,234700,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260611,234800,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260611,234900,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260611,235000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260611,235100,0.7048,0.7049,0.7048,0.7048
AUDUSD,20260611,235200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260611,235300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260611,235400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260611,235500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260611,235600,0.7050,0.7051,0.7045,0.7045
AUDUSD,20260611,235700,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260611,235800,0.7046,0.7046,0.7045,0.7046
AUDUSD,20260611,235900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,000000,0.7046,0.7046,0.7046,0.7046
AUDJPY,20260611,000100,112.27,112.27,112.27,112.27
AUDJPY,20260611,000200,112.27,112.27,112.25,112.25
AUDJPY,20260611,000300,112.25,112.25,112.25,112.25
AUDJPY,20260611,000400,112.26,112.26,112.26,112.26
AUDJPY,20260611,000500,112.26,112.26,112.24,112.24
AUDJPY,20260611,000600,112.24,112.24,112.24,112.24
AUDJPY,20260611,000700,112.25,112.25,112.24,112.24
AUDJPY,20260611,000800,112.24,112.24,112.24,112.24
AUDJPY,20260611,000900,112.24,112.24,112.23,112.23
AUDJPY,20260611,001000,112.23,112.23,112.23,112.23
AUDJPY,20260611,001100,112.23,112.24,112.23,112.24
AUDJPY,20260611,001200,112.23,112.23,112.23,112.23
AUDJPY,20260611,001300,112.22,112.22,112.21,112.21
AUDJPY,20260611,001400,112.22,112.22,112.21,112.21
AUDJPY,20260611,001500,112.21,112.22,112.21,112.21
AUDJPY,20260611,001600,112.22,112.22,112.20,112.20
AUDJPY,20260611,001700,112.20,112.20,112.20,112.20
AUDJPY,20260611,001800,112.19,112.19,112.19,112.19
AUDJPY,20260611,001900,112.19,112.19,112.19,112.19
AUDJPY,20260611,002000,112.19,112.20,112.19,112.20
AUDJPY,20260611,002100,112.21,112.21,112.21,112.21
AUDJPY,20260611,002200,112.21,112.21,112.19,112.19
AUDJPY,20260611,002300,112.19,112.20,112.19,112.20
AUDJPY,20260611,002400,112.21,112.21,112.21,112.21
AUDJPY,20260611,002500,112.21,112.21,112.21,112.21
AUDJPY,20260611,002600,112.21,112.21,112.20,112.21
AUDJPY,20260611,002700,112.21,112.21,112.21,112.21
AUDJPY,20260611,002800,112.22,112.23,112.22,112.23
AUDJPY,20260611,002900,112.22,112.22,112.22,112.22
AUDJPY,20260611,003000,112.23,112.23,112.22,112.22
AUDJPY,20260611,003100,112.22,112.23,112.22,112.23
AUDJPY,20260611,003200,112.24,112.24,112.24,112.24
AUDJPY,20260611,003300,112.23,112.23,112.23,112.23
AUDJPY,20260611,003400,112.23,112.23,112.23,112.23
AUDJPY,20260611,003500,112.25,112.25,112.25,112.25
AUDJPY,20260611,003600,112.25,112.25,112.25,112.25
AUDJPY,20260611,003700,112.25,112.25,112.25,112.25
AUDJPY,20260611,003800,112.25,112.26,112.25,112.26
AUDJPY,20260611,003900,112.26,112.26,112.26,112.26
AUDJPY,20260611,004000,112.26,112.26,112.26,112.26
AUDJPY,20260611,004100,112.26,112.26,112.26,112.26
AUDJPY,20260611,004200,112.27,112.27,112.26,112.26
AUDJPY,20260611,004300,112.26,112.26,112.26,112.26
AUDJPY,20260611,004400,112.26,112.26,112.26,112.26
AUDJPY,20260611,004500,112.25,112.25,112.24,112.24
AUDJPY,20260611,004600,112.25,112.26,112.25,112.26
AUDJPY,20260611,004700,112.26,112.26,112.26,112.26
AUDJPY,20260611,004800,112.27,112.28,112.27,112.28
AUDJPY,20260611,004900,112.27,112.27,112.27,112.27
AUDJPY,20260611,005000,112.27,112.27,112.27,112.27
AUDJPY,20260611,005100,112.27,112.27,112.26,112.26
AUDJPY,20260611,005200,112.26,112.26,112.26,112.26
AUDJPY,20260611,005300,112.25,112.26,112.25,112.26
AUDJPY,20260611,005400,112.26,112.26,112.26,112.26
AUDJPY,20260611,005500,112.25,112.26,112.25,112.26
AUDJPY,20260611,005600,112.25,112.25,112.24,112.24
AUDJPY,20260611,005700,112.24,112.24,112.24,112.24
AUDJPY,20260611,005800,112.24,112.24,112.24,112.24
AUDJPY,20260611,005900,112.24,112.24,112.22,112.22
AUDJPY,20260611,010000,112.23,112.23,112.22,112.22
AUDJPY,20260611,010100,112.21,112.21,112.19,112.21
AUDJPY,20260611,010200,112.22,112.22,112.22,112.22
AUDJPY,20260611,010300,112.21,112.22,112.21,112.22
AUDJPY,20260611,010400,112.22,112.22,112.22,112.22
AUDJPY,20260611,010500,112.22,112.22,112.21,112.21
AUDJPY,20260611,010600,112.21,112.21,112.21,112.21
AUDJPY,20260611,010700,112.20,112.20,112.19,112.19
AUDJPY,20260611,010800,112.19,112.19,112.19,112.19
AUDJPY,20260611,010900,112.19,112.19,112.19,112.19
AUDJPY,20260611,011000,112.19,112.20,112.19,112.20
AUDJPY,20260611,011100,112.20,112.20,112.20,112.20
AUDJPY,20260611,011200,112.20,112.20,112.20,112.20
AUDJPY,20260611,011300,112.20,112.20,112.18,112.18
AUDJPY,20260611,011400,112.18,112.18,112.18,112.18
AUDJPY,20260611,011500,112.17,112.18,112.17,112.18
AUDJPY,20260611,011600,112.18,112.18,112.18,112.18
AUDJPY,20260611,011700,112.18,112.18,112.18,112.18
AUDJPY,20260611,011800,112.17,112.18,112.16,112.18
AUDJPY,20260611,011900,112.18,112.18,112.18,112.18
AUDJPY,20260611,012000,112.17,112.25,112.17,112.25
AUDJPY,20260611,012100,112.24,112.32,112.24,112.24
AUDJPY,20260611,012200,112.23,112.25,112.21,112.23
AUDJPY,20260611,012300,112.22,112.22,112.21,112.21
AUDJPY,20260611,012400,112.21,112.22,112.21,112.22
AUDJPY,20260611,012500,112.21,112.21,112.21,112.21
AUDJPY,20260611,012600,112.22,112.28,112.22,112.27
AUDJPY,20260611,012700,112.29,112.31,112.29,112.31
AUDJPY,20260611,012800,112.30,112.30,112.30,112.30
AUDJPY,20260611,012900,112.29,112.29,112.28,112.29
AUDJPY,20260611,013000,112.30,112.30,112.29,112.29
AUDJPY,20260611,013100,112.28,112.28,112.28,112.28
AUDJPY,20260611,013200,112.27,112.27,112.26,112.26
AUDJPY,20260611,013300,112.25,112.26,112.25,112.26
AUDJPY,20260611,013400,112.26,112.26,112.26,112.26
AUDJPY,20260611,013500,112.25,112.26,112.25,112.25
AUDJPY,20260611,013600,112.25,112.26,112.25,112.26
AUDJPY,20260611,013700,112.27,112.29,112.27,112.29
AUDJPY,20260611,013800,112.29,112.29,112.29,112.29
AUDJPY,20260611,013900,112.29,112.30,112.29,112.30
AUDJPY,20260611,014000,112.31,112.31,112.30,112.30
AUDJPY,20260611,014100,112.30,112.30,112.30,112.30
AUDJPY,20260611,014200,112.29,112.32,112.29,112.32
AUDJPY,20260611,014300,112.32,112.32,112.32,112.32
AUDJPY,20260611,014400,112.33,112.33,112.33,112.33
AUDJPY,20260611,014500,112.32,112.32,112.32,112.32
AUDJPY,20260611,014600,112.31,112.31,112.27,112.27
AUDJPY,20260611,014700,112.27,112.27,112.27,112.27
AUDJPY,20260611,014800,112.26,112.26,112.25,112.26
AUDJPY,20260611,014900,112.26,112.26,112.26,112.26
AUDJPY,20260611,015000,112.25,112.25,112.25,112.25
AUDJPY,20260611,015100,112.25,112.26,112.25,112.26
AUDJPY,20260611,015200,112.26,112.26,112.26,112.26
AUDJPY,20260611,015300,112.27,112.27,112.27,112.27
AUDJPY,20260611,015400,112.27,112.27,112.27,112.27
AUDJPY,20260611,015500,112.27,112.27,112.26,112.26
AUDJPY,20260611,015600,112.26,112.26,112.25,112.26
AUDJPY,20260611,015700,112.25,112.25,112.25,112.25
AUDJPY,20260611,015800,112.24,112.24,112.24,112.24
AUDJPY,20260611,015900,112.24,112.24,112.23,112.24
AUDJPY,20260611,020000,112.24,112.24,112.24,112.24
AUDJPY,20260611,020100,112.25,112.29,112.25,112.29
AUDJPY,20260611,020200,112.28,112.28,112.26,112.26
AUDJPY,20260611,020300,112.27,112.29,112.27,112.29
AUDJPY,20260611,020400,112.28,112.28,112.25,112.25
AUDJPY,20260611,020500,112.24,112.24,112.24,112.24
AUDJPY,20260611,020600,112.25,112.25,112.24,112.24
AUDJPY,20260611,020700,112.25,112.25,112.25,112.25
AUDJPY,20260611,020800,112.26,112.27,112.26,112.27
AUDJPY,20260611,020900,112.26,112.26,112.25,112.25
AUDJPY,20260611,021000,112.24,112.24,112.22,112.22
AUDJPY,20260611,021100,112.21,112.21,112.19,112.19
AUDJPY,20260611,021200,112.18,112.21,112.18,112.21
AUDJPY,20260611,021300,112.22,112.23,112.22,112.23
AUDJPY,20260611,021400,112.24,112.26,112.24,112.26
AUDJPY,20260611,021500,112.24,112.25,112.24,112.25
AUDJPY,20260611,021600,112.26,112.30,112.26,112.30
AUDJPY,20260611,021700,112.31,112.34,112.31,112.32
AUDJPY,20260611,021800,112.31,112.36,112.31,112.35
AUDJPY,20260611,021900,112.34,112.34,112.33,112.34
AUDJPY,20260611,022000,112.33,112.35,112.32,112.32
AUDJPY,20260611,022100,112.31,112.31,112.30,112.30
AUDJPY,20260611,022200,112.31,112.33,112.30,112.33
AUDJPY,20260611,022300,112.32,112.32,112.32,112.32
AUDJPY,20260611,022400,112.32,112.34,112.32,112.34
AUDJPY,20260611,022500,112.33,112.34,112.33,112.34
AUDJPY,20260611,022600,112.35,112.35,112.35,112.35
AUDJPY,20260611,022700,112.34,112.35,112.34,112.34
AUDJPY,20260611,022800,112.35,112.36,112.35,112.36
AUDJPY,20260611,022900,112.36,112.36,112.36,112.36
AUDJPY,20260611,023000,112.36,112.36,112.35,112.35
AUDJPY,20260611,023100,112.36,112.36,112.35,112.35
AUDJPY,20260611,023200,112.34,112.34,112.33,112.34
AUDJPY,20260611,023300,112.34,112.34,112.34,112.34
AUDJPY,20260611,023400,112.33,112.34,112.30,112.34
AUDJPY,20260611,023500,112.33,112.33,112.32,112.32
AUDJPY,20260611,023600,112.31,112.32,112.31,112.32
AUDJPY,20260611,023700,112.31,112.32,112.30,112.32
AUDJPY,20260611,023800,112.31,112.31,112.30,112.31
AUDJPY,20260611,023900,112.30,112.30,112.29,112.29
AUDJPY,20260611,024000,112.28,112.28,112.27,112.28
AUDJPY,20260611,024100,112.27,112.28,112.27,112.28
AUDJPY,20260611,024200,112.29,112.31,112.29,112.31
AUDJPY,20260611,024300,112.32,112.32,112.32,112.32
AUDJPY,20260611,024400,112.32,112.32,112.29,112.29
AUDJPY,20260611,024500,112.29,112.29,112.29,112.29
AUDJPY,20260611,024600,112.28,112.29,112.28,112.29
AUDJPY,20260611,024700,112.29,112.31,112.29,112.31
AUDJPY,20260611,024800,112.32,112.32,112.29,112.29
AUDJPY,20260611,024900,112.28,112.28,112.27,112.28
AUDJPY,20260611,025000,112.29,112.29,112.29,112.29
AUDJPY,20260611,025100,112.28,112.29,112.28,112.29
AUDJPY,20260611,025200,112.28,112.28,112.26,112.26
AUDJPY,20260611,025300,112.27,112.29,112.27,112.29
AUDJPY,20260611,025400,112.29,112.29,112.28,112.28
AUDJPY,20260611,025500,112.29,112.29,112.28,112.29
AUDJPY,20260611,025600,112.29,112.29,112.29,112.29
AUDJPY,20260611,025700,112.30,112.30,112.30,112.30
AUDJPY,20260611,025800,112.29,112.29,112.29,112.29
AUDJPY,20260611,025900,112.30,112.30,112.29,112.29
AUDJPY,20260611,030000,112.30,112.31,112.30,112.31
AUDJPY,20260611,030100,112.30,112.33,112.30,112.32
AUDJPY,20260611,030200,112.32,112.32,112.32,112.32
AUDJPY,20260611,030300,112.33,112.34,112.32,112.33
AUDJPY,20260611,030400,112.32,112.32,112.32,112.32
AUDJPY,20260611,030500,112.32,112.37,112.32,112.35
AUDJPY,20260611,030600,112.36,112.39,112.36,112.36
AUDJPY,20260611,030700,112.35,112.35,112.35,112.35
AUDJPY,20260611,030800,112.34,112.34,112.33,112.34
AUDJPY,20260611,030900,112.35,112.35,112.35,112.35
AUDJPY,20260611,031000,112.36,112.43,112.36,112.42
AUDJPY,20260611,031100,112.41,112.43,112.41,112.42
AUDJPY,20260611,031200,112.43,112.45,112.43,112.45
AUDJPY,20260611,031300,112.46,112.46,112.45,112.45
AUDJPY,20260611,031400,112.45,112.45,112.45,112.45
AUDJPY,20260611,031500,112.44,112.44,112.44,112.44
AUDJPY,20260611,031600,112.43,112.43,112.43,112.43
AUDJPY,20260611,031700,112.42,112.42,112.40,112.42
AUDJPY,20260611,031800,112.43,112.43,112.42,112.42
AUDJPY,20260611,031900,112.42,112.42,112.39,112.40
AUDJPY,20260611,032000,112.42,112.42,112.42,112.42
AUDJPY,20260611,032100,112.43,112.43,112.41,112.41
AUDJPY,20260611,032200,112.41,112.41,112.40,112.40
AUDJPY,20260611,032300,112.40,112.40,112.40,112.40
AUDJPY,20260611,032400,112.40,112.40,112.40,112.40
AUDJPY,20260611,032500,112.41,112.42,112.41,112.42
AUDJPY,20260611,032600,112.43,112.43,112.43,112.43
AUDJPY,20260611,032700,112.44,112.44,112.44,112.44
AUDJPY,20260611,032800,112.43,112.43,112.41,112.41
AUDJPY,20260611,032900,112.42,112.43,112.42,112.42
AUDJPY,20260611,033000,112.42,112.43,112.42,112.43
AUDJPY,20260611,033100,112.42,112.42,112.41,112.41
AUDJPY,20260611,033200,112.40,112.40,112.40,112.40
AUDJPY,20260611,033300,112.41,112.42,112.41,112.41
AUDJPY,20260611,033400,112.40,112.40,112.40,112.40
AUDJPY,20260611,033500,112.40,112.40,112.39,112.39
AUDJPY,20260611,033600,112.39,112.40,112.39,112.40
AUDJPY,20260611,033700,112.40,112.40,112.40,112.40
AUDJPY,20260611,033800,112.38,112.38,112.38,112.38
AUDJPY,20260611,033900,112.39,112.40,112.39,112.40
AUDJPY,20260611,034000,112.40,112.40,112.39,112.40
AUDJPY,20260611,034100,112.41,112.42,112.41,112.42
AUDJPY,20260611,034200,112.43,112.43,112.43,112.43
AUDJPY,20260611,034300,112.43,112.43,112.42,112.42
AUDJPY,20260611,034400,112.41,112.41,112.40,112.40
AUDJPY,20260611,034500,112.40,112.40,112.40,112.40
AUDJPY,20260611,034600,112.40,112.40,112.39,112.39
AUDJPY,20260611,034700,112.40,112.40,112.40,112.40
AUDJPY,20260611,034800,112.41,112.42,112.41,112.42
AUDJPY,20260611,034900,112.42,112.42,112.42,112.42
AUDJPY,20260611,035000,112.41,112.41,112.41,112.41
AUDJPY,20260611,035100,112.40,112.40,112.40,112.40
AUDJPY,20260611,035200,112.39,112.39,112.39,112.39
AUDJPY,20260611,035300,112.39,112.39,112.38,112.38
AUDJPY,20260611,035400,112.38,112.38,112.38,112.38
AUDJPY,20260611,035500,112.38,112.38,112.38,112.38
AUDJPY,20260611,035600,112.37,112.37,112.37,112.37
AUDJPY,20260611,035700,112.37,112.37,112.37,112.37
AUDJPY,20260611,035800,112.38,112.41,112.38,112.40
AUDJPY,20260611,035900,112.40,112.41,112.40,112.41
AUDJPY,20260611,040000,112.42,112.43,112.42,112.43
AUDJPY,20260611,040100,112.43,112.43,112.42,112.43
AUDJPY,20260611,040200,112.43,112.43,112.42,112.42
AUDJPY,20260611,040300,112.42,112.42,112.42,112.42
AUDJPY,20260611,040400,112.43,112.43,112.43,112.43
AUDJPY,20260611,040500,112.43,112.43,112.42,112.43
AUDJPY,20260611,040600,112.42,112.42,112.42,112.42
AUDJPY,20260611,040700,112.43,112.43,112.41,112.41
AUDJPY,20260611,040800,112.42,112.43,112.42,112.43
AUDJPY,20260611,040900,112.43,112.43,112.43,112.43
AUDJPY,20260611,041000,112.42,112.42,112.40,112.40
AUDJPY,20260611,041100,112.40,112.40,112.40,112.40
AUDJPY,20260611,041200,112.40,112.40,112.39,112.39
AUDJPY,20260611,041300,112.39,112.39,112.38,112.38
AUDJPY,20260611,041400,112.37,112.38,112.37,112.38
AUDJPY,20260611,041500,112.38,112.38,112.38,112.38
AUDJPY,20260611,041600,112.37,112.37,112.37,112.37
AUDJPY,20260611,041700,112.37,112.37,112.36,112.36
AUDJPY,20260611,041800,112.37,112.37,112.37,112.37
AUDJPY,20260611,041900,112.37,112.38,112.37,112.38
AUDJPY,20260611,042000,112.39,112.39,112.38,112.39
AUDJPY,20260611,042100,112.38,112.38,112.38,112.38
AUDJPY,20260611,042200,112.37,112.37,112.37,112.37
AUDJPY,20260611,042300,112.37,112.37,112.35,112.35
AUDJPY,20260611,042400,112.35,112.35,112.35,112.35
AUDJPY,20260611,042500,112.35,112.35,112.35,112.35
AUDJPY,20260611,042600,112.34,112.35,112.33,112.33
AUDJPY,20260611,042700,112.34,112.35,112.34,112.35
AUDJPY,20260611,042800,112.35,112.36,112.35,112.36
AUDJPY,20260611,042900,112.35,112.35,112.35,112.35
AUDJPY,20260611,043000,112.35,112.35,112.34,112.34
AUDJPY,20260611,043100,112.35,112.35,112.35,112.35
AUDJPY,20260611,043200,112.35,112.35,112.34,112.34
AUDJPY,20260611,043300,112.34,112.35,112.34,112.35
AUDJPY,20260611,043400,112.36,112.36,112.35,112.35
AUDJPY,20260611,043500,112.34,112.34,112.33,112.33
AUDJPY,20260611,043600,112.34,112.34,112.34,112.34
AUDJPY,20260611,043700,112.34,112.34,112.34,112.34
AUDJPY,20260611,043800,112.35,112.35,112.35,112.35
AUDJPY,20260611,043900,112.35,112.37,112.35,112.37
AUDJPY,20260611,044000,112.38,112.38,112.37,112.38
AUDJPY,20260611,044100,112.37,112.37,112.37,112.37
AUDJPY,20260611,044200,112.37,112.37,112.37,112.37
AUDJPY,20260611,044300,112.37,112.37,112.37,112.37
AUDJPY,20260611,044400,112.37,112.37,112.37,112.37
AUDJPY,20260611,044500,112.37,112.38,112.37,112.38
AUDJPY,20260611,044600,112.37,112.38,112.37,112.38
AUDJPY,20260611,044700,112.38,112.39,112.38,112.39
AUDJPY,20260611,044800,112.40,112.40,112.39,112.39
AUDJPY,20260611,044900,112.38,112.38,112.38,112.38
AUDJPY,20260611,045000,112.39,112.39,112.39,112.39
AUDJPY,20260611,045100,112.39,112.40,112.39,112.40
AUDJPY,20260611,045200,112.40,112.40,112.38,112.38
AUDJPY,20260611,045300,112.38,112.38,112.38,112.38
AUDJPY,20260611,045400,112.38,112.38,112.38,112.38
AUDJPY,20260611,045500,112.38,112.38,112.38,112.38
AUDJPY,20260611,045600,112.38,112.38,112.38,112.38
AUDJPY,20260611,045700,112.38,112.39,112.38,112.39
AUDJPY,20260611,045800,112.40,112.40,112.39,112.39
AUDJPY,20260611,045900,112.39,112.39,112.39,112.39
AUDJPY,20260611,050000,112.38,112.38,112.38,112.38
AUDJPY,20260611,050100,112.38,112.39,112.38,112.39
AUDJPY,20260611,050200,112.40,112.40,112.38,112.38
AUDJPY,20260611,050300,112.37,112.38,112.37,112.38
AUDJPY,20260611,050400,112.38,112.38,112.38,112.38
AUDJPY,20260611,050500,112.37,112.37,112.37,112.37
AUDJPY,20260611,050600,112.38,112.38,112.36,112.36
AUDJPY,20260611,050700,112.35,112.35,112.33,112.33
AUDJPY,20260611,050800,112.32,112.33,112.32,112.33
AUDJPY,20260611,050900,112.34,112.35,112.34,112.35
AUDJPY,20260611,051000,112.35,112.35,112.35,112.35
AUDJPY,20260611,051100,112.35,112.35,112.35,112.35
AUDJPY,20260611,051200,112.33,112.33,112.32,112.32
AUDJPY,20260611,051300,112.32,112.32,112.32,112.32
AUDJPY,20260611,051400,112.32,112.32,112.32,112.32
AUDJPY,20260611,051500,112.33,112.33,112.33,112.33
AUDJPY,20260611,051600,112.33,112.35,112.33,112.35
AUDJPY,20260611,051700,112.36,112.36,112.36,112.36
AUDJPY,20260611,051800,112.35,112.35,112.35,112.35
AUDJPY,20260611,051900,112.35,112.35,112.35,112.35
AUDJPY,20260611,052000,112.35,112.35,112.35,112.35
AUDJPY,20260611,052100,112.35,112.35,112.33,112.33
AUDJPY,20260611,052200,112.33,112.35,112.33,112.35
AUDJPY,20260611,052300,112.36,112.36,112.36,112.36
AUDJPY,20260611,052400,112.36,112.37,112.36,112.37
AUDJPY,20260611,052500,112.37,112.38,112.37,112.38
AUDJPY,20260611,052600,112.37,112.37,112.37,112.37
AUDJPY,20260611,052700,112.37,112.37,112.37,112.37
AUDJPY,20260611,052800,112.37,112.37,112.37,112.37
AUDJPY,20260611,052900,112.37,112.37,112.37,112.37
AUDJPY,20260611,053000,112.37,112.37,112.37,112.37
AUDJPY,20260611,053100,112.36,112.38,112.36,112.38
AUDJPY,20260611,053200,112.37,112.37,112.37,112.37
AUDJPY,20260611,053300,112.38,112.38,112.37,112.37
AUDJPY,20260611,053400,112.37,112.38,112.37,112.38
AUDJPY,20260611,053500,112.38,112.38,112.38,112.38
AUDJPY,20260611,053600,112.37,112.37,112.37,112.37
AUDJPY,20260611,053700,112.36,112.36,112.35,112.35
AUDJPY,20260611,053800,112.36,112.36,112.36,112.36
AUDJPY,20260611,053900,112.37,112.37,112.37,112.37
AUDJPY,20260611,054000,112.37,112.37,112.37,112.37
AUDJPY,20260611,054100,112.38,112.38,112.38,112.38
AUDJPY,20260611,054200,112.38,112.38,112.38,112.38
AUDJPY,20260611,054300,112.38,112.38,112.38,112.38
AUDJPY,20260611,054400,112.38,112.39,112.38,112.38
AUDJPY,20260611,054500,112.38,112.38,112.38,112.38
AUDJPY,20260611,054600,112.38,112.38,112.38,112.38
AUDJPY,20260611,054700,112.38,112.38,112.37,112.37
AUDJPY,20260611,054800,112.38,112.38,112.38,112.38
AUDJPY,20260611,054900,112.38,112.38,112.37,112.38
AUDJPY,20260611,055000,112.37,112.37,112.37,112.37
AUDJPY,20260611,055100,112.36,112.36,112.36,112.36
AUDJPY,20260611,055200,112.36,112.36,112.36,112.36
AUDJPY,20260611,055300,112.36,112.36,112.36,112.36
AUDJPY,20260611,055400,112.36,112.38,112.36,112.38
AUDJPY,20260611,055500,112.38,112.38,112.37,112.37
AUDJPY,20260611,055600,112.37,112.37,112.37,112.37
AUDJPY,20260611,055700,112.36,112.36,112.36,112.36
AUDJPY,20260611,055800,112.36,112.36,112.36,112.36
AUDJPY,20260611,055900,112.36,112.36,112.36,112.36
AUDJPY,20260611,060000,112.36,112.36,112.36,112.36
AUDJPY,20260611,060100,112.36,112.36,112.36,112.36
AUDJPY,20260611,060200,112.36,112.36,112.35,112.35
AUDJPY,20260611,060300,112.35,112.35,112.35,112.35
AUDJPY,20260611,060400,112.34,112.34,112.34,112.34
AUDJPY,20260611,060500,112.35,112.35,112.35,112.35
AUDJPY,20260611,060600,112.35,112.36,112.35,112.35
AUDJPY,20260611,060700,112.35,112.36,112.35,112.36
AUDJPY,20260611,060800,112.37,112.37,112.37,112.37
AUDJPY,20260611,060900,112.37,112.37,112.37,112.37
AUDJPY,20260611,061000,112.37,112.37,112.37,112.37
AUDJPY,20260611,061100,112.37,112.37,112.37,112.37
AUDJPY,20260611,061200,112.37,112.37,112.37,112.37
AUDJPY,20260611,061300,112.37,112.38,112.37,112.38
AUDJPY,20260611,061400,112.38,112.38,112.38,112.38
AUDJPY,20260611,061500,112.39,112.39,112.38,112.38
AUDJPY,20260611,061600,112.38,112.38,112.38,112.38
AUDJPY,20260611,061700,112.39,112.39,112.38,112.38
AUDJPY,20260611,061800,112.38,112.38,112.38,112.38
AUDJPY,20260611,061900,112.37,112.37,112.37,112.37
AUDJPY,20260611,062000,112.37,112.37,112.36,112.37
AUDJPY,20260611,062100,112.37,112.38,112.37,112.38
AUDJPY,20260611,062200,112.38,112.38,112.38,112.38
AUDJPY,20260611,062300,112.38,112.38,112.38,112.38
AUDJPY,20260611,062400,112.38,112.38,112.38,112.38
AUDJPY,20260611,062500,112.38,112.38,112.38,112.38
AUDJPY,20260611,062600,112.37,112.37,112.37,112.37
AUDJPY,20260611,062700,112.37,112.37,112.37,112.37
AUDJPY,20260611,062800,112.37,112.37,112.36,112.36
AUDJPY,20260611,062900,112.37,112.38,112.37,112.38
AUDJPY,20260611,063000,112.38,112.38,112.38,112.38
AUDJPY,20260611,063100,112.39,112.40,112.39,112.40
AUDJPY,20260611,063200,112.40,112.42,112.40,112.42
AUDJPY,20260611,063300,112.42,112.42,112.42,112.42
AUDJPY,20260611,063400,112.41,112.41,112.41,112.41
AUDJPY,20260611,063500,112.40,112.40,112.40,112.40
AUDJPY,20260611,063600,112.40,112.40,112.39,112.39
AUDJPY,20260611,063700,112.39,112.40,112.39,112.40
AUDJPY,20260611,063800,112.41,112.41,112.41,112.41
AUDJPY,20260611,063900,112.42,112.43,112.42,112.43
AUDJPY,20260611,064000,112.43,112.43,112.43,112.43
AUDJPY,20260611,064100,112.42,112.44,112.42,112.44
AUDJPY,20260611,064200,112.44,112.44,112.44,112.44
AUDJPY,20260611,064300,112.45,112.45,112.45,112.45
AUDJPY,20260611,064400,112.45,112.45,112.45,112.45
AUDJPY,20260611,064500,112.45,112.45,112.45,112.45
AUDJPY,20260611,064600,112.46,112.46,112.46,112.46
AUDJPY,20260611,064700,112.46,112.48,112.46,112.48
AUDJPY,20260611,064800,112.48,112.48,112.48,112.48
AUDJPY,20260611,064900,112.48,112.48,112.46,112.46
AUDJPY,20260611,065000,112.45,112.45,112.45,112.45
AUDJPY,20260611,065100,112.44,112.44,112.44,112.44
AUDJPY,20260611,065200,112.44,112.44,112.42,112.43
AUDJPY,20260611,065300,112.43,112.43,112.43,112.43
AUDJPY,20260611,065400,112.45,112.45,112.45,112.45
AUDJPY,20260611,065500,112.45,112.45,112.45,112.45
AUDJPY,20260611,065600,112.46,112.46,112.46,112.46
AUDJPY,20260611,065700,112.46,112.46,112.46,112.46
AUDJPY,20260611,065800,112.46,112.47,112.46,112.46
AUDJPY,20260611,065900,112.46,112.46,112.46,112.46
AUDJPY,20260611,070000,112.46,112.46,112.46,112.46
AUDJPY,20260611,070100,112.46,112.46,112.44,112.44
AUDJPY,20260611,070200,112.43,112.43,112.43,112.43
AUDJPY,20260611,070300,112.43,112.43,112.43,112.43
AUDJPY,20260611,070400,112.45,112.46,112.45,112.46
AUDJPY,20260611,070500,112.46,112.46,112.46,112.46
AUDJPY,20260611,070600,112.47,112.47,112.46,112.46
AUDJPY,20260611,070700,112.46,112.46,112.46,112.46
AUDJPY,20260611,070800,112.45,112.46,112.45,112.46
AUDJPY,20260611,070900,112.47,112.48,112.47,112.48
AUDJPY,20260611,071000,112.48,112.49,112.48,112.49
AUDJPY,20260611,071100,112.49,112.49,112.48,112.48
AUDJPY,20260611,071200,112.48,112.48,112.48,112.48
AUDJPY,20260611,071300,112.48,112.48,112.48,112.48
AUDJPY,20260611,071400,112.49,112.49,112.49,112.49
AUDJPY,20260611,071500,112.49,112.49,112.49,112.49
AUDJPY,20260611,071600,112.49,112.49,112.49,112.49
AUDJPY,20260611,071700,112.49,112.50,112.49,112.50
AUDJPY,20260611,071800,112.49,112.49,112.49,112.49
AUDJPY,20260611,071900,112.49,112.49,112.49,112.49
AUDJPY,20260611,072000,112.49,112.49,112.48,112.49
AUDJPY,20260611,072100,112.49,112.49,112.49,112.49
AUDJPY,20260611,072200,112.50,112.51,112.50,112.51
AUDJPY,20260611,072300,112.51,112.51,112.51,112.51
AUDJPY,20260611,072400,112.51,112.51,112.51,112.51
AUDJPY,20260611,072500,112.50,112.50,112.49,112.50
AUDJPY,20260611,072600,112.49,112.49,112.49,112.49
AUDJPY,20260611,072700,112.49,112.50,112.49,112.49
AUDJPY,20260611,072800,112.48,112.48,112.47,112.47
AUDJPY,20260611,072900,112.47,112.47,112.47,112.47
AUDJPY,20260611,073000,112.48,112.48,112.48,112.48
AUDJPY,20260611,073100,112.49,112.49,112.48,112.48
AUDJPY,20260611,073200,112.47,112.47,112.46,112.46
AUDJPY,20260611,073300,112.46,112.47,112.46,112.47
AUDJPY,20260611,073400,112.47,112.47,112.47,112.47
AUDJPY,20260611,073500,112.48,112.48,112.48,112.48
AUDJPY,20260611,073600,112.48,112.48,112.47,112.47
AUDJPY,20260611,073700,112.47,112.48,112.47,112.48
AUDJPY,20260611,073800,112.49,112.49,112.49,112.49
AUDJPY,20260611,073900,112.48,112.48,112.48,112.48
AUDJPY,20260611,074000,112.48,112.48,112.46,112.46
AUDJPY,20260611,074100,112.46,112.48,112.46,112.48
AUDJPY,20260611,074200,112.48,112.48,112.48,112.48
AUDJPY,20260611,074300,112.48,112.48,112.48,112.48
AUDJPY,20260611,074400,112.47,112.48,112.47,112.48
AUDJPY,20260611,074500,112.48,112.48,112.48,112.48
AUDJPY,20260611,074600,112.48,112.48,112.48,112.48
AUDJPY,20260611,074700,112.48,112.48,112.48,112.48
AUDJPY,20260611,074800,112.48,112.48,112.48,112.48
AUDJPY,20260611,074900,112.48,112.48,112.48,112.48
AUDJPY,20260611,075000,112.49,112.50,112.49,112.49
AUDJPY,20260611,075100,112.49,112.49,112.49,112.49
AUDJPY,20260611,075200,112.49,112.49,112.49,112.49
AUDJPY,20260611,075300,112.49,112.49,112.48,112.48
AUDJPY,20260611,075400,112.48,112.48,112.48,112.48
AUDJPY,20260611,075500,112.47,112.47,112.46,112.46
AUDJPY,20260611,075600,112.46,112.47,112.46,112.47
AUDJPY,20260611,075700,112.48,112.49,112.48,112.48
AUDJPY,20260611,075800,112.48,112.48,112.48,112.48
AUDJPY,20260611,075900,112.47,112.48,112.47,112.48
AUDJPY,20260611,080000,112.48,112.48,112.47,112.47
AUDJPY,20260611,080100,112.46,112.46,112.44,112.44
AUDJPY,20260611,080200,112.43,112.43,112.43,112.43
AUDJPY,20260611,080300,112.42,112.42,112.41,112.41
AUDJPY,20260611,080400,112.41,112.42,112.41,112.42
AUDJPY,20260611,080500,112.42,112.42,112.41,112.41
AUDJPY,20260611,080600,112.40,112.40,112.39,112.40
AUDJPY,20260611,080700,112.40,112.40,112.40,112.40
AUDJPY,20260611,080800,112.41,112.41,112.41,112.41
AUDJPY,20260611,080900,112.42,112.42,112.42,112.42
AUDJPY,20260611,081000,112.42,112.42,112.42,112.42
AUDJPY,20260611,081100,112.42,112.42,112.42,112.42
AUDJPY,20260611,081200,112.41,112.42,112.41,112.42
AUDJPY,20260611,081300,112.43,112.43,112.43,112.43
AUDJPY,20260611,081400,112.44,112.44,112.43,112.43
AUDJPY,20260611,081500,112.44,112.44,112.44,112.44
AUDJPY,20260611,081600,112.44,112.44,112.44,112.44
AUDJPY,20260611,081700,112.43,112.43,112.43,112.43
AUDJPY,20260611,081800,112.43,112.44,112.43,112.44
AUDJPY,20260611,081900,112.44,112.44,112.44,112.44
AUDJPY,20260611,082000,112.44,112.44,112.44,112.44
AUDJPY,20260611,082100,112.44,112.46,112.44,112.46
AUDJPY,20260611,082200,112.46,112.46,112.46,112.46
AUDJPY,20260611,082300,112.45,112.45,112.45,112.45
AUDJPY,20260611,082400,112.46,112.46,112.45,112.45
AUDJPY,20260611,082500,112.46,112.48,112.46,112.48
AUDJPY,20260611,082600,112.48,112.48,112.48,112.48
AUDJPY,20260611,082700,112.48,112.48,112.48,112.48
AUDJPY,20260611,082800,112.49,112.49,112.49,112.49
AUDJPY,20260611,082900,112.49,112.49,112.47,112.47
AUDJPY,20260611,083000,112.48,112.48,112.46,112.46
AUDJPY,20260611,083100,112.45,112.45,112.45,112.45
AUDJPY,20260611,083200,112.44,112.44,112.44,112.44
AUDJPY,20260611,083300,112.44,112.45,112.44,112.45
AUDJPY,20260611,083400,112.46,112.46,112.46,112.46
AUDJPY,20260611,083500,112.46,112.46,112.45,112.45
AUDJPY,20260611,083600,112.45,112.45,112.45,112.45
AUDJPY,20260611,083700,112.46,112.46,112.46,112.46
AUDJPY,20260611,083800,112.47,112.47,112.47,112.47
AUDJPY,20260611,083900,112.47,112.48,112.47,112.48
AUDJPY,20260611,084000,112.47,112.47,112.46,112.46
AUDJPY,20260611,084100,112.47,112.48,112.47,112.48
AUDJPY,20260611,084200,112.48,112.48,112.48,112.48
AUDJPY,20260611,084300,112.48,112.50,112.48,112.50
AUDJPY,20260611,084400,112.49,112.49,112.48,112.48
AUDJPY,20260611,084500,112.48,112.48,112.48,112.48
AUDJPY,20260611,084600,112.49,112.49,112.48,112.49
AUDJPY,20260611,084700,112.48,112.48,112.46,112.46
AUDJPY,20260611,084800,112.46,112.46,112.46,112.46
AUDJPY,20260611,084900,112.45,112.45,112.44,112.44
AUDJPY,20260611,085000,112.44,112.44,112.43,112.43
AUDJPY,20260611,085100,112.42,112.42,112.42,112.42
AUDJPY,20260611,085200,112.42,112.42,112.42,112.42
AUDJPY,20260611,085300,112.42,112.43,112.42,112.43
AUDJPY,20260611,085400,112.43,112.43,112.43,112.43
AUDJPY,20260611,085500,112.43,112.44,112.43,112.44
AUDJPY,20260611,085600,112.43,112.43,112.42,112.42
AUDJPY,20260611,085700,112.41,112.41,112.41,112.41
AUDJPY,20260611,085800,112.42,112.43,112.42,112.43
AUDJPY,20260611,085900,112.42,112.42,112.41,112.41
AUDJPY,20260611,090000,112.40,112.40,112.40,112.40
AUDJPY,20260611,090100,112.40,112.40,112.39,112.39
AUDJPY,20260611,090200,112.38,112.38,112.38,112.38
AUDJPY,20260611,090300,112.38,112.38,112.37,112.38
AUDJPY,20260611,090400,112.37,112.37,112.36,112.37
AUDJPY,20260611,090500,112.38,112.38,112.38,112.38
AUDJPY,20260611,090600,112.38,112.38,112.37,112.38
AUDJPY,20260611,090700,112.39,112.39,112.38,112.38
AUDJPY,20260611,090800,112.38,112.38,112.38,112.38
AUDJPY,20260611,090900,112.37,112.37,112.37,112.37
AUDJPY,20260611,091000,112.37,112.37,112.37,112.37
AUDJPY,20260611,091100,112.36,112.39,112.36,112.39
AUDJPY,20260611,091200,112.38,112.39,112.38,112.39
AUDJPY,20260611,091300,112.38,112.39,112.38,112.38
AUDJPY,20260611,091400,112.37,112.37,112.36,112.37
AUDJPY,20260611,091500,112.36,112.36,112.35,112.35
AUDJPY,20260611,091600,112.36,112.36,112.35,112.35
AUDJPY,20260611,091700,112.35,112.38,112.35,112.38
AUDJPY,20260611,091800,112.39,112.39,112.39,112.39
AUDJPY,20260611,091900,112.38,112.39,112.38,112.39
AUDJPY,20260611,092000,112.38,112.38,112.38,112.38
AUDJPY,20260611,092100,112.38,112.40,112.38,112.40
AUDJPY,20260611,092200,112.40,112.40,112.40,112.40
AUDJPY,20260611,092300,112.39,112.42,112.39,112.42
AUDJPY,20260611,092400,112.43,112.43,112.43,112.43
AUDJPY,20260611,092500,112.43,112.44,112.43,112.44
AUDJPY,20260611,092600,112.43,112.43,112.43,112.43
AUDJPY,20260611,092700,112.43,112.44,112.43,112.44
AUDJPY,20260611,092800,112.44,112.44,112.43,112.43
AUDJPY,20260611,092900,112.43,112.43,112.43,112.43
AUDJPY,20260611,093000,112.44,112.44,112.44,112.44
AUDJPY,20260611,093100,112.45,112.46,112.45,112.46
AUDJPY,20260611,093200,112.46,112.46,112.44,112.44
AUDJPY,20260611,093300,112.45,112.45,112.45,112.45
AUDJPY,20260611,093400,112.45,112.45,112.45,112.45
AUDJPY,20260611,093500,112.45,112.45,112.44,112.44
AUDJPY,20260611,093600,112.43,112.43,112.43,112.43
AUDJPY,20260611,093700,112.43,112.43,112.42,112.43
AUDJPY,20260611,093800,112.43,112.43,112.43,112.43
AUDJPY,20260611,093900,112.43,112.43,112.43,112.43
AUDJPY,20260611,094000,112.43,112.43,112.43,112.43
AUDJPY,20260611,094100,112.42,112.42,112.41,112.41
AUDJPY,20260611,094200,112.40,112.40,112.39,112.39
AUDJPY,20260611,094300,112.40,112.40,112.38,112.38
AUDJPY,20260611,094400,112.40,112.40,112.40,112.40
AUDJPY,20260611,094500,112.40,112.40,112.38,112.39
AUDJPY,20260611,094600,112.38,112.38,112.37,112.37
AUDJPY,20260611,094700,112.36,112.37,112.36,112.37
AUDJPY,20260611,094800,112.37,112.37,112.35,112.36
AUDJPY,20260611,094900,112.35,112.36,112.35,112.36
AUDJPY,20260611,095000,112.37,112.37,112.37,112.37
AUDJPY,20260611,095100,112.36,112.36,112.33,112.33
AUDJPY,20260611,095200,112.32,112.33,112.32,112.32
AUDJPY,20260611,095300,112.32,112.32,112.32,112.32
AUDJPY,20260611,095400,112.33,112.33,112.33,112.33
AUDJPY,20260611,095500,112.34,112.34,112.34,112.34
AUDJPY,20260611,095600,112.34,112.34,112.34,112.34
AUDJPY,20260611,095700,112.33,112.34,112.33,112.33
AUDJPY,20260611,095800,112.34,112.34,112.34,112.34
AUDJPY,20260611,095900,112.35,112.35,112.35,112.35
AUDJPY,20260611,100000,112.35,112.35,112.35,112.35
AUDJPY,20260611,100100,112.34,112.35,112.33,112.34
AUDJPY,20260611,100200,112.35,112.35,112.35,112.35
AUDJPY,20260611,100300,112.34,112.34,112.31,112.32
AUDJPY,20260611,100400,112.33,112.33,112.33,112.33
AUDJPY,20260611,100500,112.33,112.33,112.32,112.32
AUDJPY,20260611,100600,112.31,112.31,112.30,112.30
AUDJPY,20260611,100700,112.30,112.30,112.30,112.30
AUDJPY,20260611,100800,112.31,112.32,112.31,112.32
AUDJPY,20260611,100900,112.33,112.33,112.32,112.32
AUDJPY,20260611,101000,112.33,112.33,112.32,112.32
AUDJPY,20260611,101100,112.32,112.32,112.31,112.32
AUDJPY,20260611,101200,112.31,112.31,112.31,112.31
AUDJPY,20260611,101300,112.31,112.31,112.31,112.31
AUDJPY,20260611,101400,112.30,112.30,112.30,112.30
AUDJPY,20260611,101500,112.30,112.30,112.29,112.29
AUDJPY,20260611,101600,112.30,112.30,112.29,112.29
AUDJPY,20260611,101700,112.29,112.29,112.27,112.27
AUDJPY,20260611,101800,112.27,112.27,112.27,112.27
AUDJPY,20260611,101900,112.28,112.28,112.28,112.28
AUDJPY,20260611,102000,112.29,112.29,112.29,112.29
AUDJPY,20260611,102100,112.29,112.29,112.27,112.27
AUDJPY,20260611,102200,112.27,112.27,112.27,112.27
AUDJPY,20260611,102300,112.27,112.27,112.27,112.27
AUDJPY,20260611,102400,112.27,112.29,112.27,112.29
AUDJPY,20260611,102500,112.29,112.29,112.29,112.29
AUDJPY,20260611,102600,112.30,112.30,112.29,112.29
AUDJPY,20260611,102700,112.29,112.29,112.29,112.29
AUDJPY,20260611,102800,112.28,112.28,112.28,112.28
AUDJPY,20260611,102900,112.29,112.29,112.29,112.29
AUDJPY,20260611,103000,112.29,112.29,112.28,112.28
AUDJPY,20260611,103100,112.27,112.28,112.27,112.27
AUDJPY,20260611,103200,112.27,112.28,112.27,112.28
AUDJPY,20260611,103300,112.27,112.27,112.26,112.26
AUDJPY,20260611,103400,112.27,112.27,112.27,112.27
AUDJPY,20260611,103500,112.28,112.28,112.28,112.28
AUDJPY,20260611,103600,112.29,112.29,112.28,112.29
AUDJPY,20260611,103700,112.30,112.30,112.30,112.30
AUDJPY,20260611,103800,112.30,112.31,112.29,112.29
AUDJPY,20260611,103900,112.29,112.29,112.29,112.29
AUDJPY,20260611,104000,112.28,112.28,112.28,112.28
AUDJPY,20260611,104100,112.28,112.28,112.27,112.27
AUDJPY,20260611,104200,112.27,112.27,112.27,112.27
AUDJPY,20260611,104300,112.27,112.27,112.26,112.26
AUDJPY,20260611,104400,112.26,112.26,112.26,112.26
AUDJPY,20260611,104500,112.26,112.26,112.26,112.26
AUDJPY,20260611,104600,112.27,112.27,112.27,112.27
AUDJPY,20260611,104700,112.27,112.28,112.27,112.28
AUDJPY,20260611,104800,112.27,112.27,112.26,112.26
AUDJPY,20260611,104900,112.26,112.26,112.26,112.26
AUDJPY,20260611,105000,112.24,112.24,112.24,112.24
AUDJPY,20260611,105100,112.24,112.24,112.24,112.24
AUDJPY,20260611,105200,112.24,112.25,112.24,112.24
AUDJPY,20260611,105300,112.24,112.24,112.24,112.24
AUDJPY,20260611,105400,112.23,112.23,112.21,112.21
AUDJPY,20260611,105500,112.21,112.21,112.21,112.21
AUDJPY,20260611,105600,112.20,112.23,112.20,112.23
AUDJPY,20260611,105700,112.24,112.26,112.24,112.26
AUDJPY,20260611,105800,112.27,112.27,112.25,112.25
AUDJPY,20260611,105900,112.24,112.24,112.24,112.24
AUDJPY,20260611,110000,112.25,112.25,112.24,112.24
AUDJPY,20260611,110100,112.24,112.24,112.24,112.24
AUDJPY,20260611,110200,112.24,112.24,112.24,112.24
AUDJPY,20260611,110300,112.25,112.25,112.24,112.24
AUDJPY,20260611,110400,112.24,112.26,112.24,112.26
AUDJPY,20260611,110500,112.26,112.26,112.26,112.26
AUDJPY,20260611,110600,112.26,112.26,112.26,112.26
AUDJPY,20260611,110700,112.26,112.26,112.26,112.26
AUDJPY,20260611,110800,112.26,112.26,112.26,112.26
AUDJPY,20260611,110900,112.25,112.25,112.24,112.24
AUDJPY,20260611,111000,112.24,112.24,112.24,112.24
AUDJPY,20260611,111100,112.23,112.23,112.23,112.23
AUDJPY,20260611,111200,112.23,112.23,112.22,112.23
AUDJPY,20260611,111300,112.24,112.24,112.24,112.24
AUDJPY,20260611,111400,112.24,112.25,112.24,112.25
AUDJPY,20260611,111500,112.26,112.26,112.25,112.26
AUDJPY,20260611,111600,112.27,112.29,112.27,112.29
AUDJPY,20260611,111700,112.29,112.29,112.29,112.29
AUDJPY,20260611,111800,112.28,112.28,112.27,112.27
AUDJPY,20260611,111900,112.28,112.29,112.28,112.29
AUDJPY,20260611,112000,112.29,112.29,112.29,112.29
AUDJPY,20260611,112100,112.29,112.29,112.28,112.28
AUDJPY,20260611,112200,112.27,112.27,112.27,112.27
AUDJPY,20260611,112300,112.27,112.27,112.25,112.25
AUDJPY,20260611,112400,112.24,112.24,112.24,112.24
AUDJPY,20260611,112500,112.25,112.26,112.25,112.26
AUDJPY,20260611,112600,112.26,112.26,112.26,112.26
AUDJPY,20260611,112700,112.26,112.26,112.26,112.26
AUDJPY,20260611,112800,112.27,112.27,112.26,112.26
AUDJPY,20260611,112900,112.26,112.26,112.26,112.26
AUDJPY,20260611,113000,112.26,112.26,112.26,112.26
AUDJPY,20260611,113100,112.26,112.26,112.26,112.26
AUDJPY,20260611,113200,112.26,112.26,112.26,112.26
AUDJPY,20260611,113300,112.26,112.26,112.26,112.26
AUDJPY,20260611,113400,112.27,112.27,112.27,112.27
AUDJPY,20260611,113500,112.27,112.27,112.27,112.27
AUDJPY,20260611,113600,112.27,112.28,112.27,112.28
AUDJPY,20260611,113700,112.28,112.28,112.27,112.27
AUDJPY,20260611,113800,112.28,112.29,112.28,112.29
AUDJPY,20260611,113900,112.29,112.29,112.29,112.29
AUDJPY,20260611,114000,112.30,112.30,112.30,112.30
AUDJPY,20260611,114100,112.31,112.31,112.31,112.31
AUDJPY,20260611,114200,112.31,112.31,112.31,112.31
AUDJPY,20260611,114300,112.31,112.31,112.31,112.31
AUDJPY,20260611,114400,112.31,112.31,112.30,112.30
AUDJPY,20260611,114500,112.31,112.31,112.31,112.31
AUDJPY,20260611,114600,112.31,112.31,112.31,112.31
AUDJPY,20260611,114700,112.32,112.32,112.32,112.32
AUDJPY,20260611,114800,112.32,112.34,112.32,112.34
AUDJPY,20260611,114900,112.35,112.35,112.34,112.34
AUDJPY,20260611,115000,112.33,112.33,112.33,112.33
AUDJPY,20260611,115100,112.33,112.34,112.33,112.34
AUDJPY,20260611,115200,112.33,112.33,112.32,112.32
AUDJPY,20260611,115300,112.32,112.32,112.32,112.32
AUDJPY,20260611,115400,112.31,112.31,112.31,112.31
AUDJPY,20260611,115500,112.31,112.32,112.31,112.32
AUDJPY,20260611,115600,112.33,112.33,112.33,112.33
AUDJPY,20260611,115700,112.33,112.33,112.33,112.33
AUDJPY,20260611,115800,112.32,112.32,112.31,112.31
AUDJPY,20260611,115900,112.30,112.30,112.29,112.29
AUDJPY,20260611,120000,112.29,112.29,112.29,112.29
AUDJPY,20260611,120100,112.29,112.29,112.29,112.29
AUDJPY,20260611,120200,112.29,112.29,112.29,112.29
AUDJPY,20260611,120300,112.30,112.31,112.30,112.31
AUDJPY,20260611,120400,112.30,112.30,112.29,112.29
AUDJPY,20260611,120500,112.28,112.28,112.27,112.27
AUDJPY,20260611,120600,112.27,112.27,112.27,112.27
AUDJPY,20260611,120700,112.29,112.29,112.29,112.29
AUDJPY,20260611,120800,112.29,112.29,112.29,112.29
AUDJPY,20260611,120900,112.29,112.29,112.28,112.29
AUDJPY,20260611,121000,112.29,112.29,112.29,112.29
AUDJPY,20260611,121100,112.28,112.28,112.28,112.28
AUDJPY,20260611,121200,112.27,112.27,112.27,112.27
AUDJPY,20260611,121300,112.27,112.27,112.27,112.27
AUDJPY,20260611,121400,112.27,112.27,112.26,112.26
AUDJPY,20260611,121500,112.26,112.26,112.26,112.26
AUDJPY,20260611,121600,112.26,112.26,112.26,112.26
AUDJPY,20260611,121700,112.26,112.26,112.26,112.26
AUDJPY,20260611,121800,112.24,112.24,112.24,112.24
AUDJPY,20260611,121900,112.24,112.24,112.24,112.24
AUDJPY,20260611,122000,112.24,112.24,112.24,112.24
AUDJPY,20260611,122100,112.24,112.24,112.24,112.24
AUDJPY,20260611,122200,112.24,112.24,112.24,112.24
AUDJPY,20260611,122300,112.24,112.26,112.24,112.26
AUDJPY,20260611,122400,112.26,112.29,112.26,112.29
AUDJPY,20260611,122500,112.29,112.29,112.29,112.29
AUDJPY,20260611,122600,112.29,112.29,112.29,112.29
AUDJPY,20260611,122700,112.29,112.29,112.29,112.29
AUDJPY,20260611,122800,112.29,112.29,112.29,112.29
AUDJPY,20260611,122900,112.27,112.27,112.27,112.27
AUDJPY,20260611,123000,112.28,112.28,112.26,112.26
AUDJPY,20260611,123100,112.26,112.26,112.26,112.26
AUDJPY,20260611,123200,112.26,112.26,112.26,112.26
AUDJPY,20260611,123300,112.26,112.26,112.26,112.26
AUDJPY,20260611,123400,112.28,112.28,112.28,112.28
AUDJPY,20260611,123500,112.28,112.28,112.27,112.27
AUDJPY,20260611,123600,112.28,112.28,112.27,112.27
AUDJPY,20260611,123700,112.27,112.27,112.27,112.27
AUDJPY,20260611,123800,112.27,112.29,112.27,112.29
AUDJPY,20260611,123900,112.29,112.29,112.29,112.29
AUDJPY,20260611,124000,112.29,112.29,112.29,112.29
AUDJPY,20260611,124100,112.28,112.29,112.28,112.29
AUDJPY,20260611,124200,112.28,112.28,112.28,112.28
AUDJPY,20260611,124300,112.28,112.28,112.28,112.28
AUDJPY,20260611,124400,112.28,112.28,112.27,112.27
AUDJPY,20260611,124500,112.27,112.27,112.27,112.27
AUDJPY,20260611,124600,112.27,112.27,112.27,112.27
AUDJPY,20260611,124700,112.27,112.27,112.27,112.27
AUDJPY,20260611,124800,112.28,112.28,112.28,112.28
AUDJPY,20260611,124900,112.28,112.28,112.28,112.28
AUDJPY,20260611,125000,112.28,112.28,112.28,112.28
AUDJPY,20260611,125100,112.28,112.28,112.27,112.27
AUDJPY,20260611,125200,112.27,112.27,112.27,112.27
AUDJPY,20260611,125300,112.28,112.28,112.28,112.28
AUDJPY,20260611,125400,112.28,112.28,112.28,112.28
AUDJPY,20260611,125500,112.29,112.29,112.29,112.29
AUDJPY,20260611,125600,112.29,112.29,112.27,112.27
AUDJPY,20260611,125700,112.27,112.27,112.27,112.27
AUDJPY,20260611,125800,112.27,112.27,112.27,112.27
AUDJPY,20260611,125900,112.27,112.27,112.27,112.27
AUDJPY,20260611,130000,112.26,112.26,112.26,112.26
AUDJPY,20260611,130100,112.26,112.26,112.26,112.26
AUDJPY,20260611,130200,112.26,112.27,112.26,112.26
AUDJPY,20260611,130300,112.26,112.26,112.26,112.26
AUDJPY,20260611,130400,112.27,112.27,112.27,112.27
AUDJPY,20260611,130500,112.27,112.29,112.27,112.28
AUDJPY,20260611,130600,112.27,112.27,112.27,112.27
AUDJPY,20260611,130700,112.26,112.26,112.26,112.26
AUDJPY,20260611,130800,112.26,112.28,112.26,112.28
AUDJPY,20260611,130900,112.27,112.27,112.24,112.26
AUDJPY,20260611,131000,112.25,112.25,112.24,112.24
AUDJPY,20260611,131100,112.25,112.25,112.25,112.25
AUDJPY,20260611,131200,112.25,112.26,112.25,112.26
AUDJPY,20260611,131300,112.27,112.27,112.27,112.27
AUDJPY,20260611,131400,112.27,112.27,112.27,112.27
AUDJPY,20260611,131500,112.27,112.27,112.27,112.27
AUDJPY,20260611,131600,112.27,112.27,112.27,112.27
AUDJPY,20260611,131700,112.27,112.27,112.26,112.26
AUDJPY,20260611,131800,112.26,112.26,112.26,112.26
AUDJPY,20260611,131900,112.26,112.26,112.26,112.26
AUDJPY,20260611,132000,112.25,112.25,112.24,112.24
AUDJPY,20260611,132100,112.25,112.25,112.24,112.24
AUDJPY,20260611,132200,112.24,112.25,112.24,112.24
AUDJPY,20260611,132300,112.23,112.23,112.23,112.23
AUDJPY,20260611,132400,112.24,112.25,112.24,112.25
AUDJPY,20260611,132500,112.25,112.25,112.25,112.25
AUDJPY,20260611,132600,112.25,112.25,112.24,112.24
AUDJPY,20260611,132700,112.24,112.24,112.24,112.24
AUDJPY,20260611,132800,112.25,112.25,112.25,112.25
AUDJPY,20260611,132900,112.26,112.26,112.26,112.26
AUDJPY,20260611,133000,112.26,112.27,112.26,112.26
AUDJPY,20260611,133100,112.26,112.31,112.26,112.31
AUDJPY,20260611,133200,112.30,112.30,112.28,112.28
AUDJPY,20260611,133300,112.29,112.29,112.29,112.29
AUDJPY,20260611,133400,112.30,112.30,112.30,112.30
AUDJPY,20260611,133500,112.30,112.30,112.29,112.29
AUDJPY,20260611,133600,112.29,112.29,112.29,112.29
AUDJPY,20260611,133700,112.29,112.29,112.29,112.29
AUDJPY,20260611,133800,112.30,112.30,112.30,112.30
AUDJPY,20260611,133900,112.30,112.30,112.28,112.28
AUDJPY,20260611,134000,112.29,112.29,112.28,112.28
AUDJPY,20260611,134100,112.27,112.27,112.27,112.27
AUDJPY,20260611,134200,112.28,112.28,112.28,112.28
AUDJPY,20260611,134300,112.28,112.28,112.28,112.28
AUDJPY,20260611,134400,112.28,112.29,112.28,112.29
AUDJPY,20260611,134500,112.29,112.30,112.29,112.30
AUDJPY,20260611,134600,112.29,112.29,112.29,112.29
AUDJPY,20260611,134700,112.29,112.29,112.29,112.29
AUDJPY,20260611,134800,112.28,112.28,112.28,112.28
AUDJPY,20260611,134900,112.28,112.28,112.28,112.28
AUDJPY,20260611,135000,112.28,112.28,112.28,112.28
AUDJPY,20260611,135100,112.27,112.27,112.27,112.27
AUDJPY,20260611,135200,112.27,112.27,112.27,112.27
AUDJPY,20260611,135300,112.27,112.28,112.27,112.28
AUDJPY,20260611,135400,112.28,112.28,112.28,112.28
AUDJPY,20260611,135500,112.29,112.29,112.29,112.29
AUDJPY,20260611,135600,112.29,112.29,112.29,112.29
AUDJPY,20260611,135700,112.29,112.29,112.29,112.29
AUDJPY,20260611,135800,112.29,112.29,112.29,112.29
AUDJPY,20260611,135900,112.29,112.29,112.29,112.29
AUDJPY,20260611,140000,112.29,112.29,112.29,112.29
AUDJPY,20260611,140100,112.30,112.30,112.30,112.30
AUDJPY,20260611,140200,112.30,112.31,112.30,112.31
AUDJPY,20260611,140300,112.31,112.31,112.31,112.31
AUDJPY,20260611,140400,112.31,112.31,112.31,112.31
AUDJPY,20260611,140500,112.31,112.31,112.30,112.30
AUDJPY,20260611,140600,112.31,112.31,112.31,112.31
AUDJPY,20260611,140700,112.31,112.31,112.29,112.29
AUDJPY,20260611,140800,112.29,112.29,112.29,112.29
AUDJPY,20260611,140900,112.29,112.30,112.29,112.30
AUDJPY,20260611,141000,112.31,112.31,112.31,112.31
AUDJPY,20260611,141100,112.31,112.31,112.28,112.28
AUDJPY,20260611,141200,112.27,112.27,112.27,112.27
AUDJPY,20260611,141300,112.27,112.27,112.27,112.27
AUDJPY,20260611,141400,112.27,112.29,112.27,112.29
AUDJPY,20260611,141500,112.28,112.28,112.27,112.27
AUDJPY,20260611,141600,112.27,112.28,112.27,112.28
AUDJPY,20260611,141700,112.28,112.28,112.28,112.28
AUDJPY,20260611,141800,112.27,112.27,112.25,112.25
AUDJPY,20260611,141900,112.24,112.24,112.23,112.23
AUDJPY,20260611,142000,112.23,112.23,112.23,112.23
AUDJPY,20260611,142100,112.22,112.22,112.22,112.22
AUDJPY,20260611,142200,112.23,112.25,112.23,112.25
AUDJPY,20260611,142300,112.24,112.24,112.11,112.11
AUDJPY,20260611,142400,112.12,112.15,112.12,112.14
AUDJPY,20260611,142500,112.15,112.20,112.15,112.19
AUDJPY,20260611,142600,112.18,112.18,112.13,112.13
AUDJPY,20260611,142700,112.12,112.18,112.12,112.18
AUDJPY,20260611,142800,112.19,112.19,112.15,112.16
AUDJPY,20260611,142900,112.17,112.17,112.16,112.17
AUDJPY,20260611,143000,112.17,112.17,112.17,112.17
AUDJPY,20260611,143100,112.16,112.19,112.15,112.19
AUDJPY,20260611,143200,112.21,112.21,112.15,112.15
AUDJPY,20260611,143300,112.14,112.14,112.09,112.09
AUDJPY,20260611,143400,112.08,112.08,112.07,112.07
AUDJPY,20260611,143500,112.06,112.11,112.05,112.11
AUDJPY,20260611,143600,112.10,112.10,112.08,112.08
AUDJPY,20260611,143700,112.09,112.11,112.09,112.10
AUDJPY,20260611,143800,112.09,112.09,112.08,112.08
AUDJPY,20260611,143900,112.09,112.11,112.09,112.11
AUDJPY,20260611,144000,112.10,112.11,112.09,112.11
AUDJPY,20260611,144100,112.10,112.12,112.10,112.12
AUDJPY,20260611,144200,112.11,112.11,112.10,112.10
AUDJPY,20260611,144300,112.11,112.12,112.11,112.12
AUDJPY,20260611,144400,112.11,112.11,112.10,112.10
AUDJPY,20260611,144500,112.09,112.15,112.07,112.12
AUDJPY,20260611,144600,112.11,112.16,112.11,112.16
AUDJPY,20260611,144700,112.17,112.23,112.17,112.23
AUDJPY,20260611,144800,112.22,112.22,112.19,112.19
AUDJPY,20260611,144900,112.20,112.21,112.18,112.19
AUDJPY,20260611,145000,112.20,112.20,112.19,112.19
AUDJPY,20260611,145100,112.18,112.18,112.17,112.17
AUDJPY,20260611,145200,112.16,112.17,112.16,112.17
AUDJPY,20260611,145300,112.17,112.18,112.17,112.17
AUDJPY,20260611,145400,112.16,112.17,112.15,112.15
AUDJPY,20260611,145500,112.16,112.17,112.16,112.16
AUDJPY,20260611,145600,112.17,112.21,112.17,112.18
AUDJPY,20260611,145700,112.17,112.17,112.17,112.17
AUDJPY,20260611,145800,112.18,112.18,112.17,112.17
AUDJPY,20260611,145900,112.16,112.18,112.13,112.17
AUDJPY,20260611,150000,112.16,112.16,112.15,112.15
AUDJPY,20260611,150100,112.16,112.16,112.13,112.13
AUDJPY,20260611,150200,112.14,112.16,112.14,112.14
AUDJPY,20260611,150300,112.13,112.13,112.12,112.13
AUDJPY,20260611,150400,112.14,112.14,112.13,112.14
AUDJPY,20260611,150500,112.14,112.14,112.14,112.14
AUDJPY,20260611,150600,112.13,112.13,112.10,112.11
AUDJPY,20260611,150700,112.12,112.12,112.12,112.12
AUDJPY,20260611,150800,112.11,112.11,112.08,112.08
AUDJPY,20260611,150900,112.09,112.09,112.09,112.09
AUDJPY,20260611,151000,112.10,112.10,112.09,112.10
AUDJPY,20260611,151100,112.09,112.09,112.08,112.09
AUDJPY,20260611,151200,112.08,112.08,112.07,112.07
AUDJPY,20260611,151300,112.08,112.10,112.08,112.08
AUDJPY,20260611,151400,112.09,112.10,112.09,112.09
AUDJPY,20260611,151500,112.08,112.08,112.07,112.07
AUDJPY,20260611,151600,112.06,112.07,112.06,112.07
AUDJPY,20260611,151700,112.08,112.08,112.08,112.08
AUDJPY,20260611,151800,112.07,112.08,112.07,112.07
AUDJPY,20260611,151900,112.06,112.07,112.06,112.07
AUDJPY,20260611,152000,112.08,112.08,112.07,112.07
AUDJPY,20260611,152100,112.06,112.06,112.05,112.05
AUDJPY,20260611,152200,112.04,112.04,112.04,112.04
AUDJPY,20260611,152300,112.04,112.05,112.04,112.05
AUDJPY,20260611,152400,112.05,112.07,112.05,112.07
AUDJPY,20260611,152500,112.08,112.10,112.08,112.10
AUDJPY,20260611,152600,112.09,112.09,112.09,112.09
AUDJPY,20260611,152700,112.09,112.10,112.09,112.10
AUDJPY,20260611,152800,112.09,112.11,112.09,112.11
AUDJPY,20260611,152900,112.12,112.12,112.12,112.12
AUDJPY,20260611,153000,112.11,112.11,112.10,112.10
AUDJPY,20260611,153100,112.11,112.12,112.09,112.12
AUDJPY,20260611,153200,112.13,112.13,112.12,112.13
AUDJPY,20260611,153300,112.15,112.16,112.13,112.13
AUDJPY,20260611,153400,112.14,112.14,112.13,112.13
AUDJPY,20260611,153500,112.14,112.16,112.13,112.16
AUDJPY,20260611,153600,112.15,112.15,112.15,112.15
AUDJPY,20260611,153700,112.15,112.17,112.15,112.16
AUDJPY,20260611,153800,112.15,112.17,112.15,112.16
AUDJPY,20260611,153900,112.15,112.15,112.12,112.12
AUDJPY,20260611,154000,112.13,112.16,112.13,112.15
AUDJPY,20260611,154100,112.14,112.14,112.13,112.13
AUDJPY,20260611,154200,112.14,112.15,112.13,112.14
AUDJPY,20260611,154300,112.13,112.14,112.13,112.14
AUDJPY,20260611,154400,112.15,112.18,112.15,112.18
AUDJPY,20260611,154500,112.17,112.17,112.16,112.16
AUDJPY,20260611,154600,112.15,112.20,112.15,112.18
AUDJPY,20260611,154700,112.19,112.23,112.19,112.22
AUDJPY,20260611,154800,112.21,112.22,112.20,112.22
AUDJPY,20260611,154900,112.21,112.21,112.19,112.19
AUDJPY,20260611,155000,112.18,112.18,112.15,112.15
AUDJPY,20260611,155100,112.17,112.20,112.17,112.20
AUDJPY,20260611,155200,112.19,112.20,112.19,112.19
AUDJPY,20260611,155300,112.18,112.18,112.17,112.18
AUDJPY,20260611,155400,112.17,112.18,112.17,112.18
AUDJPY,20260611,155500,112.19,112.19,112.15,112.15
AUDJPY,20260611,155600,112.16,112.16,112.16,112.16
AUDJPY,20260611,155700,112.17,112.17,112.16,112.16
AUDJPY,20260611,155800,112.15,112.16,112.15,112.15
AUDJPY,20260611,155900,112.15,112.15,112.15,112.15
AUDJPY,20260611,160000,112.15,112.15,112.15,112.15
AUDJPY,20260611,160100,112.14,112.15,112.13,112.14
AUDJPY,20260611,160200,112.13,112.16,112.13,112.16
AUDJPY,20260611,160300,112.15,112.15,112.13,112.13
AUDJPY,20260611,160400,112.12,112.12,112.10,112.10
AUDJPY,20260611,160500,112.09,112.12,112.09,112.12
AUDJPY,20260611,160600,112.11,112.11,112.08,112.08
AUDJPY,20260611,160700,112.09,112.11,112.09,112.11
AUDJPY,20260611,160800,112.12,112.12,112.12,112.12
AUDJPY,20260611,160900,112.12,112.12,112.10,112.10
AUDJPY,20260611,161000,112.09,112.09,112.06,112.07
AUDJPY,20260611,161100,112.06,112.06,112.04,112.04
AUDJPY,20260611,161200,112.03,112.06,112.03,112.06
AUDJPY,20260611,161300,112.07,112.07,112.04,112.04
AUDJPY,20260611,161400,112.03,112.04,112.03,112.04
AUDJPY,20260611,161500,112.04,112.05,112.04,112.05
AUDJPY,20260611,161600,112.06,112.06,112.06,112.06
AUDJPY,20260611,161700,112.05,112.05,112.03,112.03
AUDJPY,20260611,161800,112.02,112.04,112.02,112.04
AUDJPY,20260611,161900,112.03,112.03,112.01,112.01
AUDJPY,20260611,162000,112.02,112.02,112.02,112.02
AUDJPY,20260611,162100,112.02,112.06,112.02,112.06
AUDJPY,20260611,162200,112.05,112.05,112.05,112.05
AUDJPY,20260611,162300,112.06,112.07,112.06,112.07
AUDJPY,20260611,162400,112.08,112.12,112.08,112.11
AUDJPY,20260611,162500,112.10,112.11,112.10,112.11
AUDJPY,20260611,162600,112.10,112.11,112.10,112.11
AUDJPY,20260611,162700,112.10,112.10,112.07,112.07
AUDJPY,20260611,162800,112.08,112.09,112.08,112.09
AUDJPY,20260611,162900,112.08,112.10,112.08,112.10
AUDJPY,20260611,163000,112.11,112.12,112.11,112.12
AUDJPY,20260611,163100,112.11,112.12,112.10,112.10
AUDJPY,20260611,163200,112.11,112.12,112.10,112.12
AUDJPY,20260611,163300,112.13,112.13,112.12,112.12
AUDJPY,20260611,163400,112.11,112.12,112.10,112.11
AUDJPY,20260611,163500,112.10,112.12,112.10,112.12
AUDJPY,20260611,163600,112.11,112.12,112.11,112.12
AUDJPY,20260611,163700,112.13,112.16,112.13,112.16
AUDJPY,20260611,163800,112.15,112.15,112.12,112.12
AUDJPY,20260611,163900,112.13,112.15,112.13,112.15
AUDJPY,20260611,164000,112.16,112.17,112.15,112.17
AUDJPY,20260611,164100,112.16,112.18,112.16,112.17
AUDJPY,20260611,164200,112.16,112.16,112.15,112.15
AUDJPY,20260611,164300,112.14,112.15,112.14,112.15
AUDJPY,20260611,164400,112.16,112.16,112.15,112.15
AUDJPY,20260611,164500,112.15,112.15,112.12,112.12
AUDJPY,20260611,164600,112.13,112.13,112.13,112.13
AUDJPY,20260611,164700,112.12,112.12,112.12,112.12
AUDJPY,20260611,164800,112.12,112.13,112.11,112.12
AUDJPY,20260611,164900,112.13,112.15,112.13,112.15
AUDJPY,20260611,165000,112.15,112.15,112.15,112.15
AUDJPY,20260611,165100,112.14,112.14,112.12,112.12
AUDJPY,20260611,165200,112.13,112.13,112.12,112.12
AUDJPY,20260611,165300,112.12,112.12,112.10,112.10
AUDJPY,20260611,165400,112.11,112.12,112.11,112.12
AUDJPY,20260611,165500,112.11,112.11,112.10,112.10
AUDJPY,20260611,165600,112.11,112.12,112.11,112.11
AUDJPY,20260611,165700,112.10,112.10,112.08,112.09
AUDJPY,20260611,165800,112.08,112.10,112.08,112.10
AUDJPY,20260611,165900,112.09,112.09,112.08,112.08
AUDJPY,20260611,170000,112.07,112.09,112.07,112.09
AUDJPY,20260611,170100,112.08,112.10,112.08,112.10
AUDJPY,20260611,170200,112.09,112.09,112.08,112.08
AUDJPY,20260611,170300,112.09,112.12,112.09,112.11
AUDJPY,20260611,170400,112.12,112.15,112.12,112.15
AUDJPY,20260611,170500,112.14,112.14,112.13,112.14
AUDJPY,20260611,170600,112.13,112.13,112.12,112.13
AUDJPY,20260611,170700,112.12,112.13,112.12,112.13
AUDJPY,20260611,170800,112.14,112.19,112.14,112.19
AUDJPY,20260611,170900,112.18,112.20,112.16,112.17
AUDJPY,20260611,171000,112.18,112.21,112.18,112.18
AUDJPY,20260611,171100,112.17,112.19,112.17,112.19
AUDJPY,20260611,171200,112.20,112.20,112.20,112.20
AUDJPY,20260611,171300,112.19,112.21,112.19,112.20
AUDJPY,20260611,171400,112.19,112.20,112.18,112.20
AUDJPY,20260611,171500,112.19,112.19,112.18,112.18
AUDJPY,20260611,171600,112.19,112.23,112.19,112.23
AUDJPY,20260611,171700,112.22,112.22,112.21,112.21
AUDJPY,20260611,171800,112.21,112.21,112.21,112.21
AUDJPY,20260611,171900,112.20,112.20,112.19,112.19
AUDJPY,20260611,172000,112.20,112.22,112.20,112.22
AUDJPY,20260611,172100,112.23,112.26,112.23,112.26
AUDJPY,20260611,172200,112.25,112.25,112.24,112.24
AUDJPY,20260611,172300,112.23,112.24,112.22,112.24
AUDJPY,20260611,172400,112.23,112.23,112.22,112.23
AUDJPY,20260611,172500,112.24,112.24,112.23,112.24
AUDJPY,20260611,172600,112.23,112.23,112.21,112.21
AUDJPY,20260611,172700,112.22,112.24,112.22,112.24
AUDJPY,20260611,172800,112.24,112.24,112.23,112.24
AUDJPY,20260611,172900,112.24,112.24,112.24,112.24
AUDJPY,20260611,173000,112.23,112.23,112.22,112.22
AUDJPY,20260611,173100,112.21,112.22,112.21,112.21
AUDJPY,20260611,173200,112.21,112.21,112.21,112.21
AUDJPY,20260611,173300,112.22,112.23,112.22,112.23
AUDJPY,20260611,173400,112.22,112.22,112.20,112.21
AUDJPY,20260611,173500,112.21,112.23,112.21,112.23
AUDJPY,20260611,173600,112.24,112.24,112.23,112.23
AUDJPY,20260611,173700,112.23,112.24,112.23,112.24
AUDJPY,20260611,173800,112.25,112.25,112.23,112.23
AUDJPY,20260611,173900,112.24,112.24,112.23,112.24
AUDJPY,20260611,174000,112.24,112.24,112.24,112.24
AUDJPY,20260611,174100,112.25,112.29,112.25,112.29
AUDJPY,20260611,174200,112.28,112.29,112.28,112.29
AUDJPY,20260611,174300,112.28,112.28,112.28,112.28
AUDJPY,20260611,174400,112.28,112.28,112.26,112.26
AUDJPY,20260611,174500,112.26,112.26,112.26,112.26
AUDJPY,20260611,174600,112.27,112.27,112.26,112.26
AUDJPY,20260611,174700,112.26,112.27,112.26,112.27
AUDJPY,20260611,174800,112.28,112.29,112.28,112.28
AUDJPY,20260611,174900,112.27,112.27,112.27,112.27
AUDJPY,20260611,175000,112.26,112.27,112.26,112.27
AUDJPY,20260611,175100,112.27,112.27,112.26,112.26
AUDJPY,20260611,175200,112.27,112.27,112.26,112.26
AUDJPY,20260611,175300,112.26,112.26,112.25,112.25
AUDJPY,20260611,175400,112.25,112.25,112.25,112.25
AUDJPY,20260611,175500,112.24,112.24,112.24,112.24
AUDJPY,20260611,175600,112.23,112.23,112.21,112.23
AUDJPY,20260611,175700,112.22,112.22,112.22,112.22
AUDJPY,20260611,175800,112.22,112.23,112.22,112.23
AUDJPY,20260611,175900,112.23,112.23,112.23,112.23
AUDJPY,20260611,180000,112.23,112.23,112.23,112.23
AUDJPY,20260611,180100,112.24,112.24,112.24,112.24
AUDJPY,20260611,180200,112.25,112.26,112.24,112.24
AUDJPY,20260611,180300,112.24,112.24,112.24,112.24
AUDJPY,20260611,180400,112.23,112.23,112.22,112.22
AUDJPY,20260611,180500,112.21,112.22,112.21,112.22
AUDJPY,20260611,180600,112.23,112.24,112.23,112.24
AUDJPY,20260611,180700,112.25,112.25,112.25,112.25
AUDJPY,20260611,180800,112.25,112.25,112.25,112.25
AUDJPY,20260611,180900,112.26,112.26,112.25,112.25
AUDJPY,20260611,181000,112.25,112.25,112.24,112.24
AUDJPY,20260611,181100,112.25,112.25,112.25,112.25
AUDJPY,20260611,181200,112.25,112.26,112.25,112.26
AUDJPY,20260611,181300,112.26,112.26,112.26,112.26
AUDJPY,20260611,181400,112.26,112.26,112.26,112.26
AUDJPY,20260611,181500,112.26,112.26,112.26,112.26
AUDJPY,20260611,181600,112.27,112.27,112.26,112.27
AUDJPY,20260611,181700,112.26,112.26,112.26,112.26
AUDJPY,20260611,181800,112.26,112.26,112.25,112.25
AUDJPY,20260611,181900,112.24,112.24,112.24,112.24
AUDJPY,20260611,182000,112.24,112.24,112.24,112.24
AUDJPY,20260611,182100,112.25,112.25,112.24,112.24
AUDJPY,20260611,182200,112.23,112.23,112.22,112.22
AUDJPY,20260611,182300,112.23,112.23,112.22,112.22
AUDJPY,20260611,182400,112.23,112.24,112.23,112.24
AUDJPY,20260611,182500,112.25,112.25,112.23,112.24
AUDJPY,20260611,182600,112.23,112.23,112.23,112.23
AUDJPY,20260611,182700,112.23,112.23,112.23,112.23
AUDJPY,20260611,182800,112.23,112.23,112.23,112.23
AUDJPY,20260611,182900,112.24,112.24,112.24,112.24
AUDJPY,20260611,183000,112.24,112.24,112.23,112.23
AUDJPY,20260611,183100,112.21,112.21,112.21,112.21
AUDJPY,20260611,183200,112.21,112.22,112.21,112.22
AUDJPY,20260611,183300,112.21,112.21,112.21,112.21
AUDJPY,20260611,183400,112.21,112.24,112.21,112.24
AUDJPY,20260611,183500,112.25,112.28,112.25,112.27
AUDJPY,20260611,183600,112.26,112.26,112.26,112.26
AUDJPY,20260611,183700,112.26,112.26,112.26,112.26
AUDJPY,20260611,183800,112.26,112.27,112.26,112.26
AUDJPY,20260611,183900,112.26,112.26,112.25,112.25
AUDJPY,20260611,184000,112.24,112.24,112.23,112.23
AUDJPY,20260611,184100,112.24,112.24,112.24,112.24
AUDJPY,20260611,184200,112.24,112.24,112.24,112.24
AUDJPY,20260611,184300,112.24,112.24,112.23,112.23
AUDJPY,20260611,184400,112.23,112.23,112.22,112.23
AUDJPY,20260611,184500,112.22,112.22,112.22,112.22
AUDJPY,20260611,184600,112.23,112.24,112.23,112.23
AUDJPY,20260611,184700,112.22,112.22,112.22,112.22
AUDJPY,20260611,184800,112.22,112.22,112.22,112.22
AUDJPY,20260611,184900,112.22,112.23,112.22,112.23
AUDJPY,20260611,185000,112.23,112.23,112.22,112.22
AUDJPY,20260611,185100,112.21,112.21,112.20,112.20
AUDJPY,20260611,185200,112.21,112.21,112.20,112.20
AUDJPY,20260611,185300,112.20,112.20,112.20,112.20
AUDJPY,20260611,185400,112.19,112.19,112.19,112.19
AUDJPY,20260611,185500,112.19,112.19,112.18,112.18
AUDJPY,20260611,185600,112.17,112.18,112.17,112.17
AUDJPY,20260611,185700,112.17,112.17,112.17,112.17
AUDJPY,20260611,185800,112.16,112.17,112.16,112.17
AUDJPY,20260611,185900,112.17,112.17,112.17,112.17
AUDJPY,20260611,190000,112.16,112.16,112.16,112.16
AUDJPY,20260611,190100,112.16,112.16,112.16,112.16
AUDJPY,20260611,190200,112.16,112.18,112.16,112.18
AUDJPY,20260611,190300,112.17,112.17,112.15,112.15
AUDJPY,20260611,190400,112.14,112.14,112.12,112.12
AUDJPY,20260611,190500,112.13,112.13,112.12,112.12
AUDJPY,20260611,190600,112.13,112.14,112.12,112.14
AUDJPY,20260611,190700,112.15,112.15,112.15,112.15
AUDJPY,20260611,190800,112.15,112.16,112.15,112.16
AUDJPY,20260611,190900,112.17,112.17,112.16,112.16
AUDJPY,20260611,191000,112.17,112.18,112.17,112.18
AUDJPY,20260611,191100,112.18,112.18,112.18,112.18
AUDJPY,20260611,191200,112.17,112.17,112.17,112.17
AUDJPY,20260611,191300,112.16,112.16,112.15,112.15
AUDJPY,20260611,191400,112.14,112.14,112.13,112.13
AUDJPY,20260611,191500,112.14,112.15,112.14,112.14
AUDJPY,20260611,191600,112.15,112.15,112.13,112.13
AUDJPY,20260611,191700,112.14,112.15,112.14,112.15
AUDJPY,20260611,191800,112.14,112.14,112.14,112.14
AUDJPY,20260611,191900,112.13,112.13,112.11,112.11
AUDJPY,20260611,192000,112.10,112.12,112.10,112.12
AUDJPY,20260611,192100,112.11,112.11,112.11,112.11
AUDJPY,20260611,192200,112.12,112.12,112.12,112.12
AUDJPY,20260611,192300,112.12,112.12,112.12,112.12
AUDJPY,20260611,192400,112.12,112.12,112.10,112.12
AUDJPY,20260611,192500,112.12,112.12,112.12,112.12
AUDJPY,20260611,192600,112.12,112.12,112.12,112.12
AUDJPY,20260611,192700,112.12,112.12,112.12,112.12
AUDJPY,20260611,192800,112.12,112.12,112.12,112.12
AUDJPY,20260611,192900,112.13,112.24,112.13,112.23
AUDJPY,20260611,193000,112.21,112.31,112.20,112.31
AUDJPY,20260611,193100,112.32,112.44,112.32,112.43
AUDJPY,20260611,193200,112.42,112.42,112.37,112.40
AUDJPY,20260611,193300,112.41,112.49,112.39,112.49
AUDJPY,20260611,193400,112.48,112.55,112.44,112.53
AUDJPY,20260611,193500,112.52,112.56,112.51,112.53
AUDJPY,20260611,193600,112.54,112.57,112.53,112.57
AUDJPY,20260611,193700,112.58,112.59,112.55,112.56
AUDJPY,20260611,193800,112.57,112.57,112.52,112.56
AUDJPY,20260611,193900,112.55,112.56,112.51,112.54
AUDJPY,20260611,194000,112.53,112.55,112.51,112.52
AUDJPY,20260611,194100,112.53,112.55,112.50,112.55
AUDJPY,20260611,194200,112.54,112.55,112.47,112.52
AUDJPY,20260611,194300,112.53,112.53,112.50,112.51
AUDJPY,20260611,194400,112.50,112.52,112.49,112.51
AUDJPY,20260611,194500,112.52,112.52,112.50,112.51
AUDJPY,20260611,194600,112.52,112.54,112.51,112.51
AUDJPY,20260611,194700,112.52,112.53,112.51,112.52
AUDJPY,20260611,194800,112.53,112.54,112.52,112.54
AUDJPY,20260611,194900,112.53,112.55,112.52,112.52
AUDJPY,20260611,195000,112.51,112.51,112.49,112.50
AUDJPY,20260611,195100,112.49,112.49,112.45,112.45
AUDJPY,20260611,195200,112.46,112.51,112.46,112.51
AUDJPY,20260611,195300,112.50,112.50,112.48,112.48
AUDJPY,20260611,195400,112.48,112.49,112.48,112.48
AUDJPY,20260611,195500,112.47,112.48,112.46,112.48
AUDJPY,20260611,195600,112.49,112.49,112.48,112.49
AUDJPY,20260611,195700,112.48,112.48,112.46,112.46
AUDJPY,20260611,195800,112.47,112.50,112.47,112.50
AUDJPY,20260611,195900,112.51,112.51,112.49,112.49
AUDJPY,20260611,200000,112.48,112.48,112.47,112.48
AUDJPY,20260611,200100,112.49,112.49,112.48,112.49
AUDJPY,20260611,200200,112.50,112.51,112.46,112.46
AUDJPY,20260611,200300,112.45,112.46,112.44,112.45
AUDJPY,20260611,200400,112.46,112.46,112.42,112.43
AUDJPY,20260611,200500,112.42,112.44,112.42,112.44
AUDJPY,20260611,200600,112.43,112.44,112.43,112.43
AUDJPY,20260611,200700,112.43,112.43,112.43,112.43
AUDJPY,20260611,200800,112.42,112.45,112.42,112.44
AUDJPY,20260611,200900,112.45,112.47,112.43,112.43
AUDJPY,20260611,201000,112.44,112.44,112.42,112.43
AUDJPY,20260611,201100,112.44,112.44,112.43,112.43
AUDJPY,20260611,201200,112.44,112.44,112.44,112.44
AUDJPY,20260611,201300,112.45,112.46,112.45,112.46
AUDJPY,20260611,201400,112.45,112.45,112.43,112.45
AUDJPY,20260611,201500,112.44,112.44,112.44,112.44
AUDJPY,20260611,201600,112.45,112.47,112.44,112.47
AUDJPY,20260611,201700,112.48,112.50,112.48,112.49
AUDJPY,20260611,201800,112.48,112.49,112.47,112.49
AUDJPY,20260611,201900,112.50,112.50,112.49,112.49
AUDJPY,20260611,202000,112.50,112.53,112.50,112.53
AUDJPY,20260611,202100,112.52,112.52,112.51,112.51
AUDJPY,20260611,202200,112.52,112.52,112.50,112.50
AUDJPY,20260611,202300,112.49,112.50,112.45,112.47
AUDJPY,20260611,202400,112.48,112.50,112.47,112.48
AUDJPY,20260611,202500,112.46,112.49,112.46,112.49
AUDJPY,20260611,202600,112.50,112.51,112.50,112.51
AUDJPY,20260611,202700,112.50,112.51,112.49,112.49
AUDJPY,20260611,202800,112.49,112.50,112.49,112.50
AUDJPY,20260611,202900,112.49,112.49,112.49,112.49
AUDJPY,20260611,203000,112.49,112.50,112.49,112.50
AUDJPY,20260611,203100,112.50,112.51,112.49,112.51
AUDJPY,20260611,203200,112.52,112.53,112.52,112.53
AUDJPY,20260611,203300,112.52,112.52,112.45,112.46
AUDJPY,20260611,203400,112.47,112.47,112.46,112.47
AUDJPY,20260611,203500,112.46,112.48,112.46,112.47
AUDJPY,20260611,203600,112.46,112.47,112.46,112.46
AUDJPY,20260611,203700,112.45,112.46,112.45,112.46
AUDJPY,20260611,203800,112.47,112.47,112.46,112.47
AUDJPY,20260611,203900,112.46,112.46,112.44,112.45
AUDJPY,20260611,204000,112.45,112.45,112.45,112.45
AUDJPY,20260611,204100,112.46,112.46,112.45,112.45
AUDJPY,20260611,204200,112.46,112.46,112.46,112.46
AUDJPY,20260611,204300,112.46,112.48,112.46,112.48
AUDJPY,20260611,204400,112.49,112.49,112.48,112.49
AUDJPY,20260611,204500,112.50,112.51,112.50,112.51
AUDJPY,20260611,204600,112.52,112.52,112.52,112.52
AUDJPY,20260611,204700,112.52,112.52,112.52,112.52
AUDJPY,20260611,204800,112.51,112.52,112.51,112.51
AUDJPY,20260611,204900,112.52,112.52,112.51,112.51
AUDJPY,20260611,205000,112.50,112.51,112.50,112.51
AUDJPY,20260611,205100,112.50,112.53,112.50,112.53
AUDJPY,20260611,205200,112.52,112.52,112.52,112.52
AUDJPY,20260611,205300,112.52,112.53,112.52,112.52
AUDJPY,20260611,205400,112.52,112.52,112.52,112.52
AUDJPY,20260611,205500,112.51,112.52,112.51,112.51
AUDJPY,20260611,205600,112.50,112.50,112.49,112.49
AUDJPY,20260611,205700,112.49,112.51,112.49,112.51
AUDJPY,20260611,205800,112.51,112.51,112.51,112.51
AUDJPY,20260611,205900,112.50,112.51,112.50,112.51
AUDJPY,20260611,210000,112.50,112.50,112.49,112.49
AUDJPY,20260611,210100,112.50,112.54,112.49,112.54
AUDJPY,20260611,210200,112.53,112.54,112.53,112.54
AUDJPY,20260611,210300,112.54,112.56,112.54,112.56
AUDJPY,20260611,210400,112.55,112.55,112.54,112.54
AUDJPY,20260611,210500,112.55,112.55,112.54,112.54
AUDJPY,20260611,210600,112.55,112.55,112.52,112.52
AUDJPY,20260611,210700,112.51,112.52,112.51,112.52
AUDJPY,20260611,210800,112.53,112.53,112.53,112.53
AUDJPY,20260611,210900,112.53,112.53,112.53,112.53
AUDJPY,20260611,211000,112.54,112.54,112.54,112.54
AUDJPY,20260611,211100,112.54,112.58,112.54,112.58
AUDJPY,20260611,211200,112.57,112.57,112.57,112.57
AUDJPY,20260611,211300,112.57,112.60,112.56,112.57
AUDJPY,20260611,211400,112.56,112.57,112.55,112.57
AUDJPY,20260611,211500,112.56,112.57,112.56,112.57
AUDJPY,20260611,211600,112.58,112.58,112.57,112.58
AUDJPY,20260611,211700,112.57,112.58,112.57,112.58
AUDJPY,20260611,211800,112.57,112.57,112.55,112.55
AUDJPY,20260611,211900,112.56,112.57,112.56,112.57
AUDJPY,20260611,212000,112.58,112.60,112.57,112.60
AUDJPY,20260611,212100,112.61,112.62,112.60,112.60
AUDJPY,20260611,212200,112.60,112.60,112.60,112.60
AUDJPY,20260611,212300,112.59,112.60,112.59,112.60
AUDJPY,20260611,212400,112.60,112.61,112.60,112.61
AUDJPY,20260611,212500,112.62,112.62,112.61,112.62
AUDJPY,20260611,212600,112.60,112.60,112.59,112.59
AUDJPY,20260611,212700,112.60,112.60,112.59,112.59
AUDJPY,20260611,212800,112.58,112.59,112.58,112.59
AUDJPY,20260611,212900,112.59,112.60,112.59,112.60
AUDJPY,20260611,213000,112.60,112.60,112.60,112.60
AUDJPY,20260611,213100,112.62,112.63,112.58,112.58
AUDJPY,20260611,213200,112.59,112.60,112.56,112.57
AUDJPY,20260611,213300,112.56,112.59,112.56,112.58
AUDJPY,20260611,213400,112.59,112.60,112.59,112.60
AUDJPY,20260611,213500,112.59,112.59,112.57,112.57
AUDJPY,20260611,213600,112.56,112.57,112.56,112.57
AUDJPY,20260611,213700,112.58,112.58,112.57,112.57
AUDJPY,20260611,213800,112.57,112.57,112.57,112.57
AUDJPY,20260611,213900,112.58,112.58,112.56,112.56
AUDJPY,20260611,214000,112.57,112.57,112.56,112.56
AUDJPY,20260611,214100,112.57,112.59,112.57,112.59
AUDJPY,20260611,214200,112.60,112.60,112.59,112.60
AUDJPY,20260611,214300,112.59,112.60,112.59,112.60
AUDJPY,20260611,214400,112.61,112.61,112.60,112.60
AUDJPY,20260611,214500,112.61,112.62,112.61,112.61
AUDJPY,20260611,214600,112.60,112.60,112.60,112.60
AUDJPY,20260611,214700,112.60,112.61,112.60,112.60
AUDJPY,20260611,214800,112.59,112.60,112.59,112.59
AUDJPY,20260611,214900,112.58,112.59,112.58,112.59
AUDJPY,20260611,215000,112.59,112.59,112.59,112.59
AUDJPY,20260611,215100,112.58,112.60,112.58,112.59
AUDJPY,20260611,215200,112.58,112.58,112.57,112.57
AUDJPY,20260611,215300,112.58,112.59,112.58,112.59
AUDJPY,20260611,215400,112.58,112.60,112.58,112.60
AUDJPY,20260611,215500,112.61,112.61,112.61,112.61
AUDJPY,20260611,215600,112.61,112.61,112.60,112.60
AUDJPY,20260611,215700,112.61,112.61,112.60,112.60
AUDJPY,20260611,215800,112.61,112.61,112.59,112.59
AUDJPY,20260611,215900,112.60,112.60,112.60,112.60
AUDJPY,20260611,220000,112.59,112.60,112.58,112.59
AUDJPY,20260611,220100,112.59,112.59,112.59,112.59
AUDJPY,20260611,220200,112.60,112.61,112.60,112.60
AUDJPY,20260611,220300,112.61,112.61,112.61,112.61
AUDJPY,20260611,220400,112.61,112.62,112.61,112.62
AUDJPY,20260611,220500,112.62,112.62,112.62,112.62
AUDJPY,20260611,220600,112.63,112.63,112.62,112.62
AUDJPY,20260611,220700,112.63,112.64,112.63,112.64
AUDJPY,20260611,220800,112.64,112.65,112.64,112.65
AUDJPY,20260611,220900,112.64,112.65,112.64,112.65
AUDJPY,20260611,221000,112.65,112.67,112.65,112.67
AUDJPY,20260611,221100,112.67,112.67,112.67,112.67
AUDJPY,20260611,221200,112.66,112.67,112.66,112.66
AUDJPY,20260611,221300,112.67,112.67,112.67,112.67
AUDJPY,20260611,221400,112.67,112.67,112.67,112.67
AUDJPY,20260611,221500,112.67,112.68,112.67,112.68
AUDJPY,20260611,221600,112.68,112.68,112.68,112.68
AUDJPY,20260611,221700,112.68,112.68,112.68,112.68
AUDJPY,20260611,221800,112.69,112.69,112.69,112.69
AUDJPY,20260611,221900,112.70,112.71,112.70,112.70
AUDJPY,20260611,222000,112.69,112.70,112.69,112.69
AUDJPY,20260611,222100,112.69,112.69,112.69,112.69
AUDJPY,20260611,222200,112.69,112.69,112.69,112.69
AUDJPY,20260611,222300,112.70,112.70,112.70,112.70
AUDJPY,20260611,222400,112.70,112.70,112.70,112.70
AUDJPY,20260611,222500,112.69,112.69,112.69,112.69
AUDJPY,20260611,222600,112.69,112.70,112.69,112.70
AUDJPY,20260611,222700,112.71,112.73,112.71,112.73
AUDJPY,20260611,222800,112.71,112.71,112.71,112.71
AUDJPY,20260611,222900,112.71,112.71,112.68,112.68
AUDJPY,20260611,223000,112.69,112.69,112.68,112.68
AUDJPY,20260611,223100,112.69,112.69,112.68,112.68
AUDJPY,20260611,223200,112.68,112.69,112.68,112.69
AUDJPY,20260611,223300,112.70,112.71,112.70,112.71
AUDJPY,20260611,223400,112.71,112.71,112.71,112.71
AUDJPY,20260611,223500,112.71,112.71,112.71,112.71
AUDJPY,20260611,223600,112.70,112.70,112.69,112.69
AUDJPY,20260611,223700,112.69,112.69,112.68,112.68
AUDJPY,20260611,223800,112.68,112.68,112.68,112.68
AUDJPY,20260611,223900,112.67,112.67,112.66,112.66
AUDJPY,20260611,224000,112.67,112.67,112.67,112.67
AUDJPY,20260611,224100,112.67,112.67,112.66,112.66
AUDJPY,20260611,224200,112.66,112.67,112.65,112.65
AUDJPY,20260611,224300,112.64,112.64,112.64,112.64
AUDJPY,20260611,224400,112.64,112.65,112.64,112.65
AUDJPY,20260611,224500,112.66,112.67,112.66,112.67
AUDJPY,20260611,224600,112.67,112.67,112.67,112.67
AUDJPY,20260611,224700,112.68,112.68,112.67,112.67
AUDJPY,20260611,224800,112.67,112.67,112.67,112.67
AUDJPY,20260611,224900,112.67,112.67,112.66,112.66
AUDJPY,20260611,225000,112.65,112.65,112.65,112.65
AUDJPY,20260611,225100,112.67,112.68,112.67,112.68
AUDJPY,20260611,225200,112.69,112.69,112.69,112.69
AUDJPY,20260611,225300,112.68,112.69,112.68,112.69
AUDJPY,20260611,225400,112.70,112.70,112.69,112.69
AUDJPY,20260611,225500,112.70,112.70,112.69,112.69
AUDJPY,20260611,225600,112.70,112.74,112.70,112.74
AUDJPY,20260611,225700,112.74,112.74,112.74,112.74
AUDJPY,20260611,225800,112.74,112.74,112.74,112.74
AUDJPY,20260611,225900,112.75,112.79,112.75,112.78
AUDJPY,20260611,230000,112.77,112.78,112.76,112.77
AUDJPY,20260611,230100,112.76,112.76,112.63,112.63
AUDJPY,20260611,230200,112.60,112.61,112.58,112.61
AUDJPY,20260611,230300,112.62,112.62,112.62,112.62
AUDJPY,20260611,230400,112.62,112.62,112.62,112.62
AUDJPY,20260611,230500,112.62,112.67,112.62,112.67
AUDJPY,20260611,230600,112.67,112.67,112.67,112.67
AUDJPY,20260611,230700,112.67,112.67,112.67,112.67
AUDJPY,20260611,230800,112.68,112.68,112.68,112.68
AUDJPY,20260611,230900,112.68,112.68,112.65,112.65
AUDJPY,20260611,231000,112.65,112.65,112.65,112.65
AUDJPY,20260611,231100,112.65,112.65,112.65,112.65
AUDJPY,20260611,231200,112.65,112.65,112.65,112.65
AUDJPY,20260611,231300,112.66,112.67,112.66,112.67
AUDJPY,20260611,231400,112.67,112.67,112.67,112.67
AUDJPY,20260611,231500,112.67,112.67,112.67,112.67
AUDJPY,20260611,231600,112.67,112.67,112.67,112.67
AUDJPY,20260611,231700,112.66,112.68,112.66,112.68
AUDJPY,20260611,231800,112.68,112.68,112.68,112.68
AUDJPY,20260611,231900,112.71,112.71,112.71,112.71
AUDJPY,20260611,232000,112.71,112.71,112.71,112.71
AUDJPY,20260611,232100,112.71,112.71,112.71,112.71
AUDJPY,20260611,232200,112.71,112.71,112.71,112.71
AUDJPY,20260611,232300,112.71,112.71,112.71,112.71
AUDJPY,20260611,232400,112.71,112.71,112.69,112.69
AUDJPY,20260611,232500,112.69,112.69,112.69,112.69
AUDJPY,20260611,232600,112.69,112.69,112.69,112.69
AUDJPY,20260611,232700,112.69,112.69,112.69,112.69
AUDJPY,20260611,232800,112.69,112.69,112.69,112.69
AUDJPY,20260611,232900,112.69,112.69,112.67,112.67
AUDJPY,20260611,233000,112.67,112.67,112.67,112.67
AUDJPY,20260611,233100,112.67,112.68,112.67,112.68
AUDJPY,20260611,233200,112.68,112.68,112.68,112.68
AUDJPY,20260611,233300,112.68,112.68,112.67,112.67
AUDJPY,20260611,233400,112.67,112.67,112.67,112.67
AUDJPY,20260611,233500,112.67,112.67,112.67,112.67
AUDJPY,20260611,233600,112.67,112.67,112.67,112.67
AUDJPY,20260611,233700,112.69,112.69,112.69,112.69
AUDJPY,20260611,233800,112.69,112.69,112.69,112.69
AUDJPY,20260611,233900,112.69,112.70,112.68,112.69
AUDJPY,20260611,234000,112.69,112.69,112.69,112.69
AUDJPY,20260611,234100,112.69,112.69,112.69,112.69
AUDJPY,20260611,234200,112.69,112.69,112.69,112.69
AUDJPY,20260611,234300,112.69,112.69,112.69,112.69
AUDJPY,20260611,234400,112.69,112.69,112.69,112.69
AUDJPY,20260611,234500,112.69,112.69,112.69,112.69
AUDJPY,20260611,234600,112.68,112.68,112.68,112.68
AUDJPY,20260611,234700,112.68,112.69,112.68,112.69
AUDJPY,20260611,234800,112.71,112.71,112.71,112.71
AUDJPY,20260611,234900,112.71,112.73,112.71,112.73
AUDJPY,20260611,235000,112.74,112.74,112.74,112.74
AUDJPY,20260611,235100,112.75,112.76,112.75,112.76
AUDJPY,20260611,235200,112.76,112.76,112.76,112.76
AUDJPY,20260611,235300,112.76,112.76,112.76,112.76
AUDJPY,20260611,235400,112.76,112.76,112.76,112.76
AUDJPY,20260611,235500,112.76,112.76,112.76,112.76
AUDJPY,20260611,235600,112.76,112.78,112.71,112.71
AUDJPY,20260611,235700,112.70,112.70,112.69,112.69
AUDJPY,20260611,235800,112.70,112.71,112.70,112.71
AUDJPY,20260611,235900,112.72,112.72,112.72,112.72
AUDJPY,20260612,000000,112.71,112.71,112.71,112.71
NZDUSD,20260611,000100,0.5791,0.5793,0.5791,0.5792
NZDUSD,20260611,000200,0.5791,0.5791,0.5788,0.5788
NZDUSD,20260611,000300,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260611,000400,0.5787,0.5788,0.5787,0.5788
NZDUSD,20260611,000500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260611,000600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260611,000700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260611,000800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260611,000900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260611,001000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260611,001100,0.5786,0.5788,0.5786,0.5787
NZDUSD,20260611,001200,0.5788,0.5788,0.5787,0.5787
NZDUSD,20260611,001300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260611,001400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260611,001500,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260611,001600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260611,001700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260611,001800,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260611,001900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260611,002000,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260611,002100,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260611,002200,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260611,002300,0.5785,0.5785,0.5784,0.5785
NZDUSD,20260611,002400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260611,002500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260611,002600,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260611,002700,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260611,002800,0.5787,0.5788,0.5787,0.5787
NZDUSD,20260611,002900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260611,003000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260611,003100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260611,003200,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260611,003300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260611,003400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260611,003500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260611,003600,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260611,003700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260611,003800,0.5790,0.5791,0.5790,0.5791
NZDUSD,20260611,003900,0.5791,0.5791,0.5790,0.5790
NZDUSD,20260611,004000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260611,004100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260611,004200,0.5791,0.5792,0.5791,0.5792
NZDUSD,20260611,004300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260611,004400,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260611,004500,0.5794,0.5794,0.5791,0.5792
NZDUSD,20260611,004600,0.5792,0.5793,0.5792,0.5793
NZDUSD,20260611,004700,0.5792,0.5793,0.5792,0.5793
NZDUSD,20260611,004800,0.5793,0.5794,0.5793,0.5793
NZDUSD,20260611,004900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260611,005000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260611,005100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260611,005200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260611,005300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260611,005400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260611,005500,0.5792,0.5792,0.5791,0.5791
NZDUSD,20260611,005600,0.5791,0.5791,0.5790,0.5790
NZDUSD,20260611,005700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260611,005800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260611,005900,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260611,010000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260611,010100,0.5788,0.5788,0.5787,0.5788
NZDUSD,20260611,010200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260611,010300,0.5786,0.5788,0.5786,0.5788
NZDUSD,20260611,010400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260611,010500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260611,010600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260611,010700,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260611,010800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260611,010900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260611,011000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260611,011100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260611,011200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260611,011300,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260611,011400,0.5785,0.5786,0.5785,0.5785
NZDUSD,20260611,011500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260611,011600,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260611,011700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260611,011800,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260611,011900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260611,012000,0.5785,0.5790,0.5785,0.5789
NZDUSD,20260611,012100,0.5788,0.5792,0.5788,0.5789
NZDUSD,20260611,012200,0.5790,0.5790,0.5789,0.5790
NZDUSD,20260611,012300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260611,012400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260611,012500,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260611,012600,0.5790,0.5792,0.5790,0.5792
NZDUSD,20260611,012700,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260611,012800,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260611,012900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260611,013000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260611,013100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260611,013200,0.5792,0.5792,0.5791,0.5791
NZDUSD,20260611,013300,0.5792,0.5792,0.5791,0.5792
NZDUSD,20260611,013400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260611,013500,0.5792,0.5792,0.5791,0.5792
NZDUSD,20260611,013600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260611,013700,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260611,013800,0.5794,0.5794,0.5793,0.5794
NZDUSD,20260611,013900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260611,014000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260611,014100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260611,014200,0.5795,0.5795,0.5794,0.5795
NZDUSD,20260611,014300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,014400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,014500,0.5796,0.5796,0.5795,0.5795
NZDUSD,20260611,014600,0.5795,0.5795,0.5794,0.5794
NZDUSD,20260611,014700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,014800,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260611,014900,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260611,015000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260611,015100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260611,015200,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260611,015300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,015400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,015500,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260611,015600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260611,015700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260611,015800,0.5792,0.5792,0.5791,0.5791
NZDUSD,20260611,015900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260611,020000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260611,020100,0.5792,0.5795,0.5792,0.5795
NZDUSD,20260611,020200,0.5795,0.5795,0.5794,0.5794
NZDUSD,20260611,020300,0.5795,0.5796,0.5795,0.5796
NZDUSD,20260611,020400,0.5795,0.5795,0.5794,0.5794
NZDUSD,20260611,020500,0.5794,0.5794,0.5793,0.5794
NZDUSD,20260611,020600,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260611,020700,0.5794,0.5794,0.5793,0.5794
NZDUSD,20260611,020800,0.5795,0.5795,0.5794,0.5795
NZDUSD,20260611,020900,0.5795,0.5795,0.5794,0.5794
NZDUSD,20260611,021000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260611,021100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260611,021200,0.5792,0.5792,0.5791,0.5792
NZDUSD,20260611,021300,0.5792,0.5793,0.5792,0.5793
NZDUSD,20260611,021400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,021500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260611,021600,0.5793,0.5795,0.5793,0.5795
NZDUSD,20260611,021700,0.5796,0.5798,0.5795,0.5796
NZDUSD,20260611,021800,0.5797,0.5799,0.5797,0.5799
NZDUSD,20260611,021900,0.5798,0.5798,0.5797,0.5797
NZDUSD,20260611,022000,0.5797,0.5799,0.5796,0.5796
NZDUSD,20260611,022100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,022200,0.5795,0.5797,0.5795,0.5797
NZDUSD,20260611,022300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260611,022400,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260611,022500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260611,022600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260611,022700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,022800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,022900,0.5796,0.5797,0.5796,0.5797
NZDUSD,20260611,023000,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260611,023100,0.5796,0.5797,0.5796,0.5797
NZDUSD,20260611,023200,0.5796,0.5797,0.5796,0.5797
NZDUSD,20260611,023300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260611,023400,0.5796,0.5796,0.5795,0.5796
NZDUSD,20260611,023500,0.5797,0.5797,0.5795,0.5795
NZDUSD,20260611,023600,0.5795,0.5795,0.5794,0.5794
NZDUSD,20260611,023700,0.5795,0.5795,0.5793,0.5794
NZDUSD,20260611,023800,0.5794,0.5794,0.5793,0.5794
NZDUSD,20260611,023900,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260611,024000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260611,024100,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260611,024200,0.5794,0.5795,0.5794,0.5795
NZDUSD,20260611,024300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,024400,0.5796,0.5796,0.5795,0.5795
NZDUSD,20260611,024500,0.5795,0.5795,0.5794,0.5794
NZDUSD,20260611,024600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,024700,0.5794,0.5796,0.5794,0.5796
NZDUSD,20260611,024800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260611,024900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,025000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,025100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,025200,0.5795,0.5795,0.5794,0.5794
NZDUSD,20260611,025300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,025400,0.5794,0.5795,0.5794,0.5795
NZDUSD,20260611,025500,0.5795,0.5795,0.5794,0.5795
NZDUSD,20260611,025600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,025700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,025800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,025900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,030000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,030100,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260611,030200,0.5797,0.5797,0.5796,0.5797
NZDUSD,20260611,030300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,030400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,030500,0.5796,0.5799,0.5796,0.5799
NZDUSD,20260611,030600,0.5798,0.5800,0.5798,0.5799
NZDUSD,20260611,030700,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260611,030800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260611,030900,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260611,031000,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260611,031100,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260611,031200,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260611,031300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260611,031400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260611,031500,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260611,031600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260611,031700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260611,031800,0.5802,0.5803,0.5802,0.5802
NZDUSD,20260611,031900,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260611,032000,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260611,032100,0.5802,0.5803,0.5802,0.5802
NZDUSD,20260611,032200,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260611,032300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260611,032400,0.5801,0.5802,0.5801,0.5801
NZDUSD,20260611,032500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260611,032600,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260611,032700,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260611,032800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260611,032900,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260611,033000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260611,033100,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260611,033200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260611,033300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260611,033400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260611,033500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260611,033600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260611,033700,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260611,033800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260611,033900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260611,034000,0.5802,0.5802,0.5801,0.5802
NZDUSD,20260611,034100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260611,034200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260611,034300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260611,034400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260611,034500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260611,034600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260611,034700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260611,034800,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260611,034900,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260611,035000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260611,035100,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260611,035200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260611,035300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260611,035400,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260611,035500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260611,035600,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260611,035700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260611,035800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260611,035900,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260611,040000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260611,040100,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260611,040200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260611,040300,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260611,040400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260611,040500,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260611,040600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260611,040700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260611,040800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260611,040900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260611,041000,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260611,041100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260611,041200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260611,041300,0.5799,0.5800,0.5799,0.5799
NZDUSD,20260611,041400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260611,041500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260611,041600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260611,041700,0.5798,0.5798,0.5797,0.5797
NZDUSD,20260611,041800,0.5798,0.5798,0.5797,0.5797
NZDUSD,20260611,041900,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260611,042000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260611,042100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260611,042200,0.5798,0.5798,0.5797,0.5797
NZDUSD,20260611,042300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260611,042400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260611,042500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260611,042600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260611,042700,0.5797,0.5797,0.5796,0.5797
NZDUSD,20260611,042800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260611,042900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260611,043000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,043100,0.5796,0.5797,0.5796,0.5797
NZDUSD,20260611,043200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,043300,0.5795,0.5796,0.5795,0.5796
NZDUSD,20260611,043400,0.5796,0.5797,0.5796,0.5796
NZDUSD,20260611,043500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,043600,0.5795,0.5796,0.5795,0.5796
NZDUSD,20260611,043700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,043800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,043900,0.5796,0.5797,0.5796,0.5797
NZDUSD,20260611,044000,0.5796,0.5797,0.5796,0.5796
NZDUSD,20260611,044100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,044200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,044300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,044400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,044500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,044600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,044700,0.5796,0.5797,0.5796,0.5797
NZDUSD,20260611,044800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260611,044900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260611,045000,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260611,045100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260611,045200,0.5798,0.5798,0.5797,0.5797
NZDUSD,20260611,045300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260611,045400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260611,045500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260611,045600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260611,045700,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260611,045800,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260611,045900,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260611,050000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260611,050100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260611,050200,0.5798,0.5798,0.5797,0.5797
NZDUSD,20260611,050300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260611,050400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260611,050500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260611,050600,0.5796,0.5796,0.5795,0.5795
NZDUSD,20260611,050700,0.5795,0.5795,0.5794,0.5794
NZDUSD,20260611,050800,0.5794,0.5795,0.5794,0.5795
NZDUSD,20260611,050900,0.5795,0.5796,0.5795,0.5796
NZDUSD,20260611,051000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,051100,0.5796,0.5796,0.5795,0.5795
NZDUSD,20260611,051200,0.5795,0.5795,0.5794,0.5794
NZDUSD,20260611,051300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,051400,0.5794,0.5794,0.5793,0.5794
NZDUSD,20260611,051500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,051600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,051700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,051800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,051900,0.5794,0.5795,0.5794,0.5795
NZDUSD,20260611,052000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260611,052100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,052200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,052300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,052400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,052500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,052600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,052700,0.5795,0.5795,0.5794,0.5794
NZDUSD,20260611,052800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,052900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,053000,0.5794,0.5795,0.5794,0.5795
NZDUSD,20260611,053100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260611,053200,0.5795,0.5795,0.5794,0.5795
NZDUSD,20260611,053300,0.5795,0.5796,0.5795,0.5796
NZDUSD,20260611,053400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,053500,0.5796,0.5797,0.5796,0.5797
NZDUSD,20260611,053600,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260611,053700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,053800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,053900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,054000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,054100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,054200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,054300,0.5796,0.5796,0.5795,0.5795
NZDUSD,20260611,054400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,054500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,054600,0.5796,0.5796,0.5795,0.5796
NZDUSD,20260611,054700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260611,054800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260611,054900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260611,055000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260611,055100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,055200,0.5794,0.5795,0.5794,0.5795
NZDUSD,20260611,055300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260611,055400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260611,055500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260611,055600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260611,055700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,055800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,055900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,060000,0.5794,0.5795,0.5794,0.5795
NZDUSD,20260611,060100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260611,060200,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260611,060300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260611,060400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260611,060500,0.5792,0.5792,0.5791,0.5791
NZDUSD,20260611,060600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260611,060700,0.5792,0.5793,0.5792,0.5793
NZDUSD,20260611,060800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260611,060900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260611,061000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260611,061100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260611,061200,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260611,061300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260611,061400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,061500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,061600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,061700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,061800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,061900,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260611,062000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260611,062100,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260611,062200,0.5795,0.5795,0.5794,0.5794
NZDUSD,20260611,062300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,062400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,062500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,062600,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260611,062700,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260611,062800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260611,062900,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260611,063000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,063100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,063200,0.5794,0.5795,0.5794,0.5795
NZDUSD,20260611,063300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260611,063400,0.5795,0.5795,0.5794,0.5794
NZDUSD,20260611,063500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,063600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260611,063700,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260611,063800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,063900,0.5794,0.5795,0.5794,0.5795
NZDUSD,20260611,064000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260611,064100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260611,064200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260611,064300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260611,064400,0.5795,0.5796,0.5795,0.5796
NZDUSD,20260611,064500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,064600,0.5796,0.5797,0.5796,0.5797
NZDUSD,20260611,064700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260611,064800,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260611,064900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260611,065000,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260611,065100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,065200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,065300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,065400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,065500,0.5796,0.5797,0.5796,0.5797
NZDUSD,20260611,065600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260611,065700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260611,065800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260611,065900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260611,070000,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260611,070100,0.5796,0.5796,0.5795,0.5795
NZDUSD,20260611,070200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260611,070300,0.5795,0.5796,0.5795,0.5796
NZDUSD,20260611,070400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,070500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,070600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,070700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260611,070800,0.5795,0.5796,0.5795,0.5796
NZDUSD,20260611,070900,0.5796,0.5797,0.5796,0.5796
NZDUSD,20260611,071000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,071100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,071200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,071300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,071400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,071500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260611,071600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260611,071700,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260611,071800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260611,071900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260611,072000,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260611,072100,0.5796,0.5797,0.5796,0.5797
NZDUSD,20260611,072200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260611,072300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260611,072400,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260611,072500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260611,072600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260611,072700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260611,072800,0.5795,0.5795,0.5794,0.5794
NZDUSD,20260611,072900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,073000,0.5794,0.5795,0.5794,0.5795
NZDUSD,20260611,073100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260611,073200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,073300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,073400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,073500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,073600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,073700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,073800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,073900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,074000,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260611,074100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,074200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,074300,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260611,074400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260611,074500,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260611,074600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,074700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,074800,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260611,074900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,075000,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260611,075100,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260611,075200,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260611,075300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260611,075400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260611,075500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260611,075600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260611,075700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260611,075800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260611,075900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,080000,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260611,080100,0.5793,0.5793,0.5792,0.5792
NZDUSD,20260611,080200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260611,080300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260611,080400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260611,080500,0.5792,0.5792,0.5791,0.5791
NZDUSD,20260611,080600,0.5790,0.5791,0.5790,0.5791
NZDUSD,20260611,080700,0.5791,0.5791,0.5790,0.5790
NZDUSD,20260611,080800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260611,080900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260611,081000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260611,081100,0.5790,0.5791,0.5790,0.5791
NZDUSD,20260611,081200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260611,081300,0.5791,0.5792,0.5791,0.5792
NZDUSD,20260611,081400,0.5792,0.5792,0.5791,0.5791
NZDUSD,20260611,081500,0.5791,0.5792,0.5791,0.5792
NZDUSD,20260611,081600,0.5793,0.5793,0.5792,0.5792
NZDUSD,20260611,081700,0.5792,0.5793,0.5792,0.5793
NZDUSD,20260611,081800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260611,081900,0.5793,0.5793,0.5792,0.5792
NZDUSD,20260611,082000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260611,082100,0.5792,0.5792,0.5791,0.5791
NZDUSD,20260611,082200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260611,082300,0.5791,0.5791,0.5790,0.5790
NZDUSD,20260611,082400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260611,082500,0.5790,0.5791,0.5790,0.5791
NZDUSD,20260611,082600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260611,082700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260611,082800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260611,082900,0.5791,0.5791,0.5790,0.5790
NZDUSD,20260611,083000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260611,083100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260611,083200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260611,083300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260611,083400,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260611,083500,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260611,083600,0.5790,0.5790,0.5789,0.5790
NZDUSD,20260611,083700,0.5790,0.5791,0.5790,0.5791
NZDUSD,20260611,083800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260611,083900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260611,084000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260611,084100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260611,084200,0.5792,0.5792,0.5791,0.5791
NZDUSD,20260611,084300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260611,084400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260611,084500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260611,084600,0.5791,0.5792,0.5791,0.5791
NZDUSD,20260611,084700,0.5791,0.5791,0.5790,0.5790
NZDUSD,20260611,084800,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260611,084900,0.5789,0.5790,0.5789,0.5789
NZDUSD,20260611,085000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260611,085100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260611,085200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260611,085300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260611,085400,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260611,085500,0.5790,0.5791,0.5790,0.5791
NZDUSD,20260611,085600,0.5791,0.5791,0.5789,0.5789
NZDUSD,20260611,085700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260611,085800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260611,085900,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260611,090000,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260611,090100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260611,090200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260611,090300,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260611,090400,0.5789,0.5789,0.5788,0.5789
NZDUSD,20260611,090500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260611,090600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260611,090700,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260611,090800,0.5788,0.5788,0.5787,0.5787
NZDUSD,20260611,090900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260611,091000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260611,091100,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260611,091200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260611,091300,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260611,091400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260611,091500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260611,091600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260611,091700,0.5789,0.5791,0.5789,0.5791
NZDUSD,20260611,091800,0.5791,0.5791,0.5790,0.5790
NZDUSD,20260611,091900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260611,092000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260611,092100,0.5790,0.5791,0.5790,0.5791
NZDUSD,20260611,092200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260611,092300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260611,092400,0.5791,0.5793,0.5791,0.5792
NZDUSD,20260611,092500,0.5792,0.5793,0.5792,0.5793
NZDUSD,20260611,092600,0.5793,0.5793,0.5792,0.5792
NZDUSD,20260611,092700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260611,092800,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260611,092900,0.5792,0.5793,0.5792,0.5793
NZDUSD,20260611,093000,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260611,093100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260611,093200,0.5795,0.5795,0.5794,0.5794
NZDUSD,20260611,093300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,093400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,093500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260611,093600,0.5793,0.5793,0.5792,0.5792
NZDUSD,20260611,093700,0.5792,0.5793,0.5792,0.5793
NZDUSD,20260611,093800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260611,093900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260611,094000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260611,094100,0.5792,0.5792,0.5791,0.5791
NZDUSD,20260611,094200,0.5791,0.5791,0.5790,0.5790
NZDUSD,20260611,094300,0.5790,0.5791,0.5790,0.5791
NZDUSD,20260611,094400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260611,094500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260611,094600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260611,094700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260611,094800,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260611,094900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260611,095000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260611,095100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260611,095200,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260611,095300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260611,095400,0.5786,0.5788,0.5786,0.5788
NZDUSD,20260611,095500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260611,095600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260611,095700,0.5788,0.5788,0.5787,0.5787
NZDUSD,20260611,095800,0.5787,0.5788,0.5787,0.5788
NZDUSD,20260611,095900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260611,100000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260611,100100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260611,100200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260611,100300,0.5788,0.5788,0.5787,0.5788
NZDUSD,20260611,100400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260611,100500,0.5788,0.5788,0.5787,0.5787
NZDUSD,20260611,100600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260611,100700,0.5787,0.5788,0.5787,0.5788
NZDUSD,20260611,100800,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260611,100900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260611,101000,0.5788,0.5788,0.5787,0.5788
NZDUSD,20260611,101100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260611,101200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260611,101300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260611,101400,0.5788,0.5788,0.5787,0.5787
NZDUSD,20260611,101500,0.5787,0.5787,0.5786,0.5787
NZDUSD,20260611,101600,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260611,101700,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260611,101800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260611,101900,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260611,102000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260611,102100,0.5786,0.5786,0.5785,0.5786
NZDUSD,20260611,102200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260611,102300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260611,102400,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260611,102500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260611,102600,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260611,102700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260611,102800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260611,102900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260611,103000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260611,103100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260611,103200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260611,103300,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260611,103400,0.5782,0.5783,0.5782,0.5783
NZDUSD,20260611,103500,0.5783,0.5784,0.5783,0.5784
NZDUSD,20260611,103600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260611,103700,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260611,103800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260611,103900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260611,104000,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260611,104100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260611,104200,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260611,104300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260611,104400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260611,104500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260611,104600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260611,104700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260611,104800,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260611,104900,0.5782,0.5782,0.5781,0.5781
NZDUSD,20260611,105000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260611,105100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260611,105200,0.5781,0.5781,0.5780,0.5780
NZDUSD,20260611,105300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260611,105400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260611,105500,0.5778,0.5779,0.5778,0.5779
NZDUSD,20260611,105600,0.5779,0.5779,0.5778,0.5779
NZDUSD,20260611,105700,0.5779,0.5780,0.5779,0.5780
NZDUSD,20260611,105800,0.5781,0.5781,0.5780,0.5780
NZDUSD,20260611,105900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260611,110000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260611,110100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260611,110200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260611,110300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260611,110400,0.5780,0.5781,0.5780,0.5781
NZDUSD,20260611,110500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260611,110600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260611,110700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260611,110800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260611,110900,0.5781,0.5781,0.5779,0.5779
NZDUSD,20260611,111000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260611,111100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260611,111200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260611,111300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260611,111400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260611,111500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260611,111600,0.5781,0.5782,0.5781,0.5782
NZDUSD,20260611,111700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260611,111800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260611,111900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260611,112000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260611,112100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260611,112200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260611,112300,0.5781,0.5781,0.5779,0.5779
NZDUSD,20260611,112400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260611,112500,0.5779,0.5780,0.5779,0.5780
NZDUSD,20260611,112600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260611,112700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260611,112800,0.5781,0.5781,0.5780,0.5780
NZDUSD,20260611,112900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260611,113000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260611,113100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260611,113200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260611,113300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260611,113400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260611,113500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260611,113600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260611,113700,0.5781,0.5781,0.5780,0.5780
NZDUSD,20260611,113800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260611,113900,0.5780,0.5781,0.5780,0.5781
NZDUSD,20260611,114000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260611,114100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260611,114200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260611,114300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260611,114400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260611,114500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260611,114600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260611,114700,0.5781,0.5782,0.5781,0.5782
NZDUSD,20260611,114800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260611,114900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260611,115000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260611,115100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260611,115200,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260611,115300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260611,115400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260611,115500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260611,115600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260611,115700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260611,115800,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260611,115900,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260611,120000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260611,120100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260611,120200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260611,120300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260611,120400,0.5782,0.5782,0.5781,0.5781
NZDUSD,20260611,120500,0.5781,0.5781,0.5780,0.5780
NZDUSD,20260611,120600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260611,120700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260611,120800,0.5781,0.5781,0.5780,0.5780
NZDUSD,20260611,120900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260611,121000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260611,121100,0.5781,0.5781,0.5780,0.5780
NZDUSD,20260611,121200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260611,121300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260611,121400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260611,121500,0.5779,0.5779,0.5778,0.5778
NZDUSD,20260611,121600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260611,121700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260611,121800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260611,121900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260611,122000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260611,122100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260611,122200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260611,122300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260611,122400,0.5778,0.5779,0.5778,0.5779
NZDUSD,20260611,122500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260611,122600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260611,122700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260611,122800,0.5779,0.5779,0.5778,0.5778
NZDUSD,20260611,122900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260611,123000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260611,123100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260611,123200,0.5777,0.5778,0.5777,0.5778
NZDUSD,20260611,123300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260611,123400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260611,123500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260611,123600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260611,123700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260611,123800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260611,123900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260611,124000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260611,124100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260611,124200,0.5780,0.5780,0.5779,0.5779
NZDUSD,20260611,124300,0.5779,0.5780,0.5779,0.5780
NZDUSD,20260611,124400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260611,124500,0.5780,0.5780,0.5779,0.5779
NZDUSD,20260611,124600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260611,124700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260611,124800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260611,124900,0.5780,0.5780,0.5779,0.5779
NZDUSD,20260611,125000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260611,125100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260611,125200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260611,125300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260611,125400,0.5780,0.5781,0.5780,0.5781
NZDUSD,20260611,125500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260611,125600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260611,125700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260611,125800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260611,125900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260611,130000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260611,130100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260611,130200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260611,130300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260611,130400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260611,130500,0.5782,0.5783,0.5782,0.5783
NZDUSD,20260611,130600,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260611,130700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260611,130800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260611,130900,0.5782,0.5782,0.5780,0.5782
NZDUSD,20260611,131000,0.5781,0.5781,0.5780,0.5780
NZDUSD,20260611,131100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260611,131200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260611,131300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260611,131400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260611,131500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260611,131600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260611,131700,0.5782,0.5782,0.5781,0.5781
NZDUSD,20260611,131800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260611,131900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260611,132000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260611,132100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260611,132200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260611,132300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260611,132400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260611,132500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260611,132600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260611,132700,0.5781,0.5781,0.5779,0.5779
NZDUSD,20260611,132800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260611,132900,0.5780,0.5781,0.5780,0.5781
NZDUSD,20260611,133000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260611,133100,0.5782,0.5785,0.5782,0.5785
NZDUSD,20260611,133200,0.5784,0.5785,0.5784,0.5784
NZDUSD,20260611,133300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260611,133400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260611,133500,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260611,133600,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260611,133700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260611,133800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260611,133900,0.5785,0.5785,0.5783,0.5783
NZDUSD,20260611,134000,0.5783,0.5784,0.5783,0.5783
NZDUSD,20260611,134100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260611,134200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260611,134300,0.5783,0.5784,0.5783,0.5784
NZDUSD,20260611,134400,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260611,134500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260611,134600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260611,134700,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260611,134800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260611,134900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260611,135000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260611,135100,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260611,135200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260611,135300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260611,135400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260611,135500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260611,135600,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260611,135700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260611,135800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260611,135900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260611,140000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260611,140100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260611,140200,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260611,140300,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260611,140400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260611,140500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260611,140600,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260611,140700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260611,140800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260611,140900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260611,141000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260611,141100,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260611,141200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260611,141300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260611,141400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260611,141500,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260611,141600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260611,141700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260611,141800,0.5783,0.5783,0.5781,0.5781
NZDUSD,20260611,141900,0.5781,0.5781,0.5780,0.5780
NZDUSD,20260611,142000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260611,142100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260611,142200,0.5779,0.5781,0.5779,0.5781
NZDUSD,20260611,142300,0.5780,0.5780,0.5773,0.5773
NZDUSD,20260611,142400,0.5772,0.5774,0.5771,0.5774
NZDUSD,20260611,142500,0.5775,0.5776,0.5775,0.5775
NZDUSD,20260611,142600,0.5774,0.5775,0.5772,0.5772
NZDUSD,20260611,142700,0.5771,0.5774,0.5771,0.5774
NZDUSD,20260611,142800,0.5773,0.5773,0.5772,0.5773
NZDUSD,20260611,142900,0.5773,0.5774,0.5773,0.5774
NZDUSD,20260611,143000,0.5774,0.5775,0.5774,0.5775
NZDUSD,20260611,143100,0.5775,0.5779,0.5774,0.5776
NZDUSD,20260611,143200,0.5777,0.5777,0.5774,0.5774
NZDUSD,20260611,143300,0.5773,0.5773,0.5770,0.5770
NZDUSD,20260611,143400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260611,143500,0.5768,0.5771,0.5768,0.5771
NZDUSD,20260611,143600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260611,143700,0.5770,0.5772,0.5770,0.5771
NZDUSD,20260611,143800,0.5770,0.5771,0.5770,0.5770
NZDUSD,20260611,143900,0.5770,0.5771,0.5770,0.5771
NZDUSD,20260611,144000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260611,144100,0.5771,0.5773,0.5771,0.5773
NZDUSD,20260611,144200,0.5773,0.5773,0.5772,0.5772
NZDUSD,20260611,144300,0.5772,0.5773,0.5772,0.5773
NZDUSD,20260611,144400,0.5773,0.5773,0.5770,0.5770
NZDUSD,20260611,144500,0.5770,0.5776,0.5770,0.5774
NZDUSD,20260611,144600,0.5773,0.5775,0.5772,0.5775
NZDUSD,20260611,144700,0.5776,0.5781,0.5776,0.5780
NZDUSD,20260611,144800,0.5779,0.5780,0.5778,0.5778
NZDUSD,20260611,144900,0.5779,0.5779,0.5777,0.5778
NZDUSD,20260611,145000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260611,145100,0.5779,0.5779,0.5777,0.5777
NZDUSD,20260611,145200,0.5777,0.5778,0.5777,0.5778
NZDUSD,20260611,145300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260611,145400,0.5778,0.5779,0.5778,0.5778
NZDUSD,20260611,145500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260611,145600,0.5779,0.5781,0.5779,0.5780
NZDUSD,20260611,145700,0.5779,0.5779,0.5778,0.5779
NZDUSD,20260611,145800,0.5779,0.5780,0.5778,0.5778
NZDUSD,20260611,145900,0.5778,0.5780,0.5777,0.5779
NZDUSD,20260611,150000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260611,150100,0.5778,0.5778,0.5777,0.5777
NZDUSD,20260611,150200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260611,150300,0.5776,0.5777,0.5776,0.5777
NZDUSD,20260611,150400,0.5776,0.5777,0.5776,0.5777
NZDUSD,20260611,150500,0.5777,0.5778,0.5777,0.5778
NZDUSD,20260611,150600,0.5777,0.5777,0.5776,0.5776
NZDUSD,20260611,150700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260611,150800,0.5776,0.5776,0.5773,0.5773
NZDUSD,20260611,150900,0.5773,0.5774,0.5773,0.5774
NZDUSD,20260611,151000,0.5774,0.5775,0.5774,0.5775
NZDUSD,20260611,151100,0.5774,0.5775,0.5774,0.5775
NZDUSD,20260611,151200,0.5775,0.5775,0.5774,0.5774
NZDUSD,20260611,151300,0.5775,0.5775,0.5774,0.5774
NZDUSD,20260611,151400,0.5774,0.5775,0.5774,0.5774
NZDUSD,20260611,151500,0.5774,0.5774,0.5773,0.5773
NZDUSD,20260611,151600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260611,151700,0.5772,0.5773,0.5772,0.5773
NZDUSD,20260611,151800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260611,151900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260611,152000,0.5772,0.5773,0.5772,0.5772
NZDUSD,20260611,152100,0.5772,0.5772,0.5771,0.5771
NZDUSD,20260611,152200,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260611,152300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260611,152400,0.5771,0.5773,0.5771,0.5773
NZDUSD,20260611,152500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260611,152600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260611,152700,0.5773,0.5774,0.5773,0.5774
NZDUSD,20260611,152800,0.5774,0.5775,0.5774,0.5775
NZDUSD,20260611,152900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260611,153000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260611,153100,0.5775,0.5777,0.5775,0.5777
NZDUSD,20260611,153200,0.5777,0.5778,0.5777,0.5778
NZDUSD,20260611,153300,0.5778,0.5779,0.5778,0.5778
NZDUSD,20260611,153400,0.5778,0.5778,0.5777,0.5777
NZDUSD,20260611,153500,0.5778,0.5779,0.5778,0.5779
NZDUSD,20260611,153600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260611,153700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260611,153800,0.5778,0.5778,0.5777,0.5777
NZDUSD,20260611,153900,0.5777,0.5777,0.5775,0.5775
NZDUSD,20260611,154000,0.5775,0.5776,0.5775,0.5776
NZDUSD,20260611,154100,0.5776,0.5776,0.5775,0.5775
NZDUSD,20260611,154200,0.5775,0.5776,0.5775,0.5776
NZDUSD,20260611,154300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260611,154400,0.5776,0.5778,0.5776,0.5778
NZDUSD,20260611,154500,0.5778,0.5778,0.5777,0.5777
NZDUSD,20260611,154600,0.5778,0.5781,0.5778,0.5781
NZDUSD,20260611,154700,0.5781,0.5784,0.5781,0.5784
NZDUSD,20260611,154800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260611,154900,0.5783,0.5783,0.5781,0.5781
NZDUSD,20260611,155000,0.5781,0.5782,0.5780,0.5780
NZDUSD,20260611,155100,0.5781,0.5782,0.5781,0.5782
NZDUSD,20260611,155200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260611,155300,0.5781,0.5781,0.5780,0.5780
NZDUSD,20260611,155400,0.5780,0.5781,0.5780,0.5781
NZDUSD,20260611,155500,0.5781,0.5782,0.5780,0.5780
NZDUSD,20260611,155600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260611,155700,0.5781,0.5782,0.5781,0.5781
NZDUSD,20260611,155800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260611,155900,0.5781,0.5782,0.5781,0.5782
NZDUSD,20260611,160000,0.5782,0.5782,0.5781,0.5781
NZDUSD,20260611,160100,0.5780,0.5781,0.5780,0.5780
NZDUSD,20260611,160200,0.5781,0.5781,0.5780,0.5781
NZDUSD,20260611,160300,0.5780,0.5780,0.5779,0.5779
NZDUSD,20260611,160400,0.5779,0.5779,0.5777,0.5777
NZDUSD,20260611,160500,0.5776,0.5778,0.5776,0.5778
NZDUSD,20260611,160600,0.5777,0.5777,0.5776,0.5776
NZDUSD,20260611,160700,0.5777,0.5778,0.5777,0.5778
NZDUSD,20260611,160800,0.5779,0.5779,0.5778,0.5778
NZDUSD,20260611,160900,0.5778,0.5778,0.5777,0.5777
NZDUSD,20260611,161000,0.5777,0.5777,0.5775,0.5775
NZDUSD,20260611,161100,0.5776,0.5776,0.5774,0.5774
NZDUSD,20260611,161200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260611,161300,0.5775,0.5775,0.5773,0.5773
NZDUSD,20260611,161400,0.5773,0.5773,0.5772,0.5773
NZDUSD,20260611,161500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260611,161600,0.5773,0.5773,0.5772,0.5772
NZDUSD,20260611,161700,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260611,161800,0.5770,0.5771,0.5770,0.5770
NZDUSD,20260611,161900,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260611,162000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260611,162100,0.5769,0.5770,0.5769,0.5770
NZDUSD,20260611,162200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260611,162300,0.5771,0.5772,0.5771,0.5772
NZDUSD,20260611,162400,0.5773,0.5774,0.5773,0.5774
NZDUSD,20260611,162500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260611,162600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260611,162700,0.5773,0.5773,0.5772,0.5772
NZDUSD,20260611,162800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260611,162900,0.5773,0.5773,0.5772,0.5773
NZDUSD,20260611,163000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260611,163100,0.5773,0.5774,0.5773,0.5773
NZDUSD,20260611,163200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260611,163300,0.5773,0.5774,0.5773,0.5773
NZDUSD,20260611,163400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260611,163500,0.5772,0.5773,0.5772,0.5773
NZDUSD,20260611,163600,0.5772,0.5773,0.5772,0.5773
NZDUSD,20260611,163700,0.5773,0.5775,0.5773,0.5775
NZDUSD,20260611,163800,0.5774,0.5774,0.5773,0.5773
NZDUSD,20260611,163900,0.5773,0.5774,0.5773,0.5774
NZDUSD,20260611,164000,0.5775,0.5775,0.5774,0.5775
NZDUSD,20260611,164100,0.5775,0.5776,0.5775,0.5775
NZDUSD,20260611,164200,0.5775,0.5775,0.5774,0.5775
NZDUSD,20260611,164300,0.5774,0.5775,0.5774,0.5775
NZDUSD,20260611,164400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260611,164500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260611,164600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260611,164700,0.5773,0.5773,0.5772,0.5772
NZDUSD,20260611,164800,0.5773,0.5774,0.5773,0.5773
NZDUSD,20260611,164900,0.5773,0.5774,0.5773,0.5774
NZDUSD,20260611,165000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260611,165100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260611,165200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260611,165300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260611,165400,0.5773,0.5774,0.5773,0.5773
NZDUSD,20260611,165500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260611,165600,0.5773,0.5773,0.5772,0.5772
NZDUSD,20260611,165700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260611,165800,0.5772,0.5773,0.5772,0.5773
NZDUSD,20260611,165900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260611,170000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260611,170100,0.5772,0.5773,0.5772,0.5773
NZDUSD,20260611,170200,0.5773,0.5773,0.5772,0.5772
NZDUSD,20260611,170300,0.5773,0.5774,0.5773,0.5774
NZDUSD,20260611,170400,0.5773,0.5776,0.5773,0.5776
NZDUSD,20260611,170500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260611,170600,0.5775,0.5775,0.5774,0.5774
NZDUSD,20260611,170700,0.5774,0.5775,0.5774,0.5775
NZDUSD,20260611,170800,0.5775,0.5779,0.5775,0.5778
NZDUSD,20260611,170900,0.5779,0.5779,0.5777,0.5778
NZDUSD,20260611,171000,0.5778,0.5779,0.5777,0.5777
NZDUSD,20260611,171100,0.5777,0.5778,0.5777,0.5778
NZDUSD,20260611,171200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260611,171300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260611,171400,0.5779,0.5779,0.5778,0.5778
NZDUSD,20260611,171500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260611,171600,0.5777,0.5779,0.5777,0.5779
NZDUSD,20260611,171700,0.5779,0.5779,0.5778,0.5779
NZDUSD,20260611,171800,0.5779,0.5779,0.5778,0.5778
NZDUSD,20260611,171900,0.5779,0.5779,0.5778,0.5778
NZDUSD,20260611,172000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260611,172100,0.5778,0.5781,0.5778,0.5781
NZDUSD,20260611,172200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260611,172300,0.5780,0.5780,0.5779,0.5779
NZDUSD,20260611,172400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260611,172500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260611,172600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260611,172700,0.5780,0.5781,0.5780,0.5781
NZDUSD,20260611,172800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260611,172900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260611,173000,0.5781,0.5781,0.5780,0.5780
NZDUSD,20260611,173100,0.5780,0.5780,0.5779,0.5779
NZDUSD,20260611,173200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260611,173300,0.5779,0.5780,0.5779,0.5780
NZDUSD,20260611,173400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260611,173500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260611,173600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260611,173700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260611,173800,0.5779,0.5780,0.5779,0.5779
NZDUSD,20260611,173900,0.5779,0.5779,0.5778,0.5779
NZDUSD,20260611,174000,0.5779,0.5779,0.5778,0.5778
NZDUSD,20260611,174100,0.5778,0.5781,0.5778,0.5781
NZDUSD,20260611,174200,0.5781,0.5781,0.5780,0.5780
NZDUSD,20260611,174300,0.5780,0.5780,0.5779,0.5780
NZDUSD,20260611,174400,0.5779,0.5779,0.5778,0.5778
NZDUSD,20260611,174500,0.5778,0.5779,0.5778,0.5779
NZDUSD,20260611,174600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260611,174700,0.5778,0.5779,0.5778,0.5779
NZDUSD,20260611,174800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260611,174900,0.5779,0.5779,0.5778,0.5778
NZDUSD,20260611,175000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260611,175100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260611,175200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260611,175300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260611,175400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260611,175500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260611,175600,0.5776,0.5777,0.5776,0.5776
NZDUSD,20260611,175700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260611,175800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260611,175900,0.5777,0.5777,0.5776,0.5776
NZDUSD,20260611,180000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260611,180100,0.5776,0.5777,0.5776,0.5777
NZDUSD,20260611,180200,0.5777,0.5778,0.5777,0.5777
NZDUSD,20260611,180300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260611,180400,0.5777,0.5777,0.5776,0.5776
NZDUSD,20260611,180500,0.5776,0.5776,0.5775,0.5775
NZDUSD,20260611,180600,0.5775,0.5776,0.5775,0.5776
NZDUSD,20260611,180700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260611,180800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260611,180900,0.5776,0.5777,0.5776,0.5777
NZDUSD,20260611,181000,0.5777,0.5777,0.5776,0.5776
NZDUSD,20260611,181100,0.5776,0.5777,0.5776,0.5777
NZDUSD,20260611,181200,0.5777,0.5778,0.5777,0.5778
NZDUSD,20260611,181300,0.5778,0.5778,0.5777,0.5777
NZDUSD,20260611,181400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260611,181500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260611,181600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260611,181700,0.5777,0.5777,0.5776,0.5776
NZDUSD,20260611,181800,0.5776,0.5776,0.5775,0.5775
NZDUSD,20260611,181900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260611,182000,0.5775,0.5776,0.5775,0.5776
NZDUSD,20260611,182100,0.5776,0.5776,0.5775,0.5775
NZDUSD,20260611,182200,0.5775,0.5775,0.5774,0.5774
NZDUSD,20260611,182300,0.5775,0.5775,0.5774,0.5774
NZDUSD,20260611,182400,0.5775,0.5776,0.5775,0.5776
NZDUSD,20260611,182500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260611,182600,0.5775,0.5776,0.5775,0.5775
NZDUSD,20260611,182700,0.5776,0.5776,0.5775,0.5775
NZDUSD,20260611,182800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260611,182900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260611,183000,0.5776,0.5776,0.5775,0.5775
NZDUSD,20260611,183100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260611,183200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260611,183300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260611,183400,0.5774,0.5776,0.5774,0.5776
NZDUSD,20260611,183500,0.5777,0.5778,0.5777,0.5777
NZDUSD,20260611,183600,0.5777,0.5777,0.5776,0.5776
NZDUSD,20260611,183700,0.5776,0.5777,0.5776,0.5777
NZDUSD,20260611,183800,0.5777,0.5777,0.5776,0.5776
NZDUSD,20260611,183900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260611,184000,0.5776,0.5776,0.5775,0.5775
NZDUSD,20260611,184100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260611,184200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260611,184300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260611,184400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260611,184500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260611,184600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260611,184700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260611,184800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260611,184900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260611,185000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260611,185100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260611,185200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260611,185300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260611,185400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260611,185500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260611,185600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260611,185700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260611,185800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260611,185900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260611,190000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260611,190100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260611,190200,0.5773,0.5775,0.5773,0.5774
NZDUSD,20260611,190300,0.5773,0.5773,0.5772,0.5772
NZDUSD,20260611,190400,0.5772,0.5772,0.5771,0.5771
NZDUSD,20260611,190500,0.5771,0.5772,0.5771,0.5772
NZDUSD,20260611,190600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260611,190700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260611,190800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260611,190900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260611,191000,0.5773,0.5774,0.5773,0.5774
NZDUSD,20260611,191100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260611,191200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260611,191300,0.5774,0.5774,0.5773,0.5773
NZDUSD,20260611,191400,0.5772,0.5773,0.5772,0.5772
NZDUSD,20260611,191500,0.5772,0.5773,0.5772,0.5773
NZDUSD,20260611,191600,0.5773,0.5773,0.5772,0.5772
NZDUSD,20260611,191700,0.5772,0.5773,0.5772,0.5773
NZDUSD,20260611,191800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260611,191900,0.5772,0.5772,0.5771,0.5771
NZDUSD,20260611,192000,0.5771,0.5772,0.5771,0.5772
NZDUSD,20260611,192100,0.5771,0.5772,0.5771,0.5772
NZDUSD,20260611,192200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260611,192300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260611,192400,0.5771,0.5772,0.5771,0.5772
NZDUSD,20260611,192500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260611,192600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260611,192700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260611,192800,0.5773,0.5773,0.5772,0.5773
NZDUSD,20260611,192900,0.5773,0.5781,0.5773,0.5779
NZDUSD,20260611,193000,0.5778,0.5787,0.5778,0.5787
NZDUSD,20260611,193100,0.5788,0.5795,0.5788,0.5794
NZDUSD,20260611,193200,0.5793,0.5797,0.5793,0.5797
NZDUSD,20260611,193300,0.5798,0.5804,0.5797,0.5804
NZDUSD,20260611,193400,0.5805,0.5809,0.5803,0.5808
NZDUSD,20260611,193500,0.5807,0.5810,0.5807,0.5810
NZDUSD,20260611,193600,0.5809,0.5812,0.5809,0.5811
NZDUSD,20260611,193700,0.5812,0.5815,0.5811,0.5812
NZDUSD,20260611,193800,0.5813,0.5814,0.5809,0.5812
NZDUSD,20260611,193900,0.5811,0.5812,0.5807,0.5812
NZDUSD,20260611,194000,0.5811,0.5814,0.5811,0.5812
NZDUSD,20260611,194100,0.5813,0.5813,0.5811,0.5813
NZDUSD,20260611,194200,0.5812,0.5814,0.5811,0.5814
NZDUSD,20260611,194300,0.5815,0.5816,0.5814,0.5815
NZDUSD,20260611,194400,0.5816,0.5816,0.5814,0.5815
NZDUSD,20260611,194500,0.5816,0.5817,0.5816,0.5816
NZDUSD,20260611,194600,0.5816,0.5818,0.5815,0.5815
NZDUSD,20260611,194700,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260611,194800,0.5815,0.5816,0.5815,0.5815
NZDUSD,20260611,194900,0.5814,0.5815,0.5813,0.5814
NZDUSD,20260611,195000,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260611,195100,0.5811,0.5811,0.5809,0.5809
NZDUSD,20260611,195200,0.5809,0.5812,0.5809,0.5812
NZDUSD,20260611,195300,0.5813,0.5815,0.5813,0.5814
NZDUSD,20260611,195400,0.5813,0.5815,0.5813,0.5814
NZDUSD,20260611,195500,0.5813,0.5814,0.5812,0.5814
NZDUSD,20260611,195600,0.5814,0.5814,0.5813,0.5814
NZDUSD,20260611,195700,0.5814,0.5814,0.5812,0.5812
NZDUSD,20260611,195800,0.5813,0.5814,0.5812,0.5814
NZDUSD,20260611,195900,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260611,200000,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260611,200100,0.5814,0.5814,0.5813,0.5814
NZDUSD,20260611,200200,0.5814,0.5815,0.5812,0.5812
NZDUSD,20260611,200300,0.5811,0.5812,0.5810,0.5810
NZDUSD,20260611,200400,0.5811,0.5811,0.5807,0.5807
NZDUSD,20260611,200500,0.5807,0.5807,0.5806,0.5807
NZDUSD,20260611,200600,0.5806,0.5807,0.5806,0.5806
NZDUSD,20260611,200700,0.5806,0.5806,0.5804,0.5804
NZDUSD,20260611,200800,0.5804,0.5808,0.5804,0.5808
NZDUSD,20260611,200900,0.5809,0.5810,0.5807,0.5807
NZDUSD,20260611,201000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260611,201100,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260611,201200,0.5808,0.5810,0.5808,0.5810
NZDUSD,20260611,201300,0.5810,0.5811,0.5810,0.5810
NZDUSD,20260611,201400,0.5810,0.5810,0.5809,0.5810
NZDUSD,20260611,201500,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260611,201600,0.5811,0.5814,0.5811,0.5814
NZDUSD,20260611,201700,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260611,201800,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260611,201900,0.5818,0.5819,0.5817,0.5819
NZDUSD,20260611,202000,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260611,202100,0.5819,0.5819,0.5817,0.5817
NZDUSD,20260611,202200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260611,202300,0.5818,0.5818,0.5813,0.5815
NZDUSD,20260611,202400,0.5816,0.5816,0.5814,0.5814
NZDUSD,20260611,202500,0.5815,0.5816,0.5814,0.5815
NZDUSD,20260611,202600,0.5815,0.5817,0.5815,0.5817
NZDUSD,20260611,202700,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260611,202800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260611,202900,0.5817,0.5817,0.5815,0.5815
NZDUSD,20260611,203000,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260611,203100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260611,203200,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260611,203300,0.5815,0.5815,0.5810,0.5811
NZDUSD,20260611,203400,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260611,203500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260611,203600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260611,203700,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260611,203800,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260611,203900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260611,204000,0.5813,0.5814,0.5813,0.5813
NZDUSD,20260611,204100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260611,204200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260611,204300,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260611,204400,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260611,204500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260611,204600,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260611,204700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260611,204800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260611,204900,0.5818,0.5820,0.5818,0.5820
NZDUSD,20260611,205000,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260611,205100,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260611,205200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260611,205300,0.5821,0.5822,0.5821,0.5821
NZDUSD,20260611,205400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260611,205500,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260611,205600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260611,205700,0.5818,0.5819,0.5817,0.5817
NZDUSD,20260611,205800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260611,205900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260611,210000,0.5819,0.5819,0.5817,0.5817
NZDUSD,20260611,210100,0.5818,0.5820,0.5818,0.5820
NZDUSD,20260611,210200,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260611,210300,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260611,210400,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260611,210500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260611,210600,0.5825,0.5825,0.5822,0.5822
NZDUSD,20260611,210700,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260611,210800,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260611,210900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260611,211000,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260611,211100,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260611,211200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260611,211300,0.5827,0.5830,0.5827,0.5828
NZDUSD,20260611,211400,0.5828,0.5829,0.5827,0.5829
NZDUSD,20260611,211500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260611,211600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260611,211700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260611,211800,0.5831,0.5831,0.5829,0.5829
NZDUSD,20260611,211900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260611,212000,0.5830,0.5833,0.5830,0.5833
NZDUSD,20260611,212100,0.5833,0.5833,0.5831,0.5831
NZDUSD,20260611,212200,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260611,212300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260611,212400,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260611,212500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260611,212600,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260611,212700,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260611,212800,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260611,212900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260611,213000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260611,213100,0.5835,0.5842,0.5835,0.5842
NZDUSD,20260611,213200,0.5841,0.5842,0.5839,0.5839
NZDUSD,20260611,213300,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260611,213400,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260611,213500,0.5839,0.5839,0.5838,0.5839
NZDUSD,20260611,213600,0.5840,0.5840,0.5839,0.5840
NZDUSD,20260611,213700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260611,213800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260611,213900,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260611,214000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260611,214100,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260611,214200,0.5840,0.5840,0.5839,0.5840
NZDUSD,20260611,214300,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260611,214400,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260611,214500,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260611,214600,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260611,214700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260611,214800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260611,214900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260611,215000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260611,215100,0.5836,0.5837,0.5836,0.5836
NZDUSD,20260611,215200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260611,215300,0.5836,0.5836,0.5835,0.5836
NZDUSD,20260611,215400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260611,215500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260611,215600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260611,215700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260611,215800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260611,215900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260611,220000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260611,220100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260611,220200,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260611,220300,0.5839,0.5840,0.5839,0.5839
NZDUSD,20260611,220400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260611,220500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260611,220600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260611,220700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260611,220800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260611,220900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260611,221000,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260611,221100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260611,221200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260611,221300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260611,221400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260611,221500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260611,221600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260611,221700,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260611,221800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260611,221900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260611,222000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260611,222100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260611,222200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260611,222300,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260611,222400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260611,222500,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260611,222600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260611,222700,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260611,222800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260611,222900,0.5841,0.5841,0.5839,0.5840
NZDUSD,20260611,223000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260611,223100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260611,223200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260611,223300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260611,223400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260611,223500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260611,223600,0.5839,0.5839,0.5837,0.5837
NZDUSD,20260611,223700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260611,223800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260611,223900,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260611,224000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260611,224100,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260611,224200,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260611,224300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260611,224400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260611,224500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260611,224600,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260611,224700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260611,224800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260611,224900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260611,225000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260611,225100,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260611,225200,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260611,225300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260611,225400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260611,225500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260611,225600,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260611,225700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260611,225800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260611,225900,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260611,230000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260611,230100,0.5833,0.5833,0.5813,0.5824
NZDUSD,20260611,230200,0.5824,0.5835,0.5820,0.5835
NZDUSD,20260611,230300,0.5828,0.5828,0.5817,0.5823
NZDUSD,20260611,230400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260611,230500,0.5823,0.5834,0.5823,0.5834
NZDUSD,20260611,230600,0.5824,0.5830,0.5824,0.5830
NZDUSD,20260611,230700,0.5829,0.5829,0.5828,0.5829
NZDUSD,20260611,230800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260611,230900,0.5831,0.5835,0.5831,0.5835
NZDUSD,20260611,231000,0.5833,0.5835,0.5833,0.5834
NZDUSD,20260611,231100,0.5834,0.5838,0.5834,0.5835
NZDUSD,20260611,231200,0.5834,0.5836,0.5834,0.5835
NZDUSD,20260611,231300,0.5836,0.5836,0.5834,0.5834
NZDUSD,20260611,231400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260611,231500,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260611,231600,0.5834,0.5839,0.5834,0.5839
NZDUSD,20260611,231700,0.5835,0.5837,0.5835,0.5837
NZDUSD,20260611,231800,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260611,231900,0.5840,0.5840,0.5838,0.5838
NZDUSD,20260611,232000,0.5837,0.5840,0.5835,0.5836
NZDUSD,20260611,232100,0.5837,0.5838,0.5833,0.5834
NZDUSD,20260611,232200,0.5833,0.5833,0.5829,0.5831
NZDUSD,20260611,232300,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260611,232400,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260611,232500,0.5830,0.5832,0.5830,0.5831
NZDUSD,20260611,232600,0.5830,0.5831,0.5830,0.5830
NZDUSD,20260611,232700,0.5833,0.5834,0.5833,0.5833
NZDUSD,20260611,232800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260611,232900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260611,233000,0.5832,0.5832,0.5830,0.5831
NZDUSD,20260611,233100,0.5830,0.5831,0.5829,0.5829
NZDUSD,20260611,233200,0.5829,0.5831,0.5829,0.5831
NZDUSD,20260611,233300,0.5831,0.5831,0.5830,0.5831
NZDUSD,20260611,233400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260611,233500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260611,233600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260611,233700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260611,233800,0.5832,0.5832,0.5829,0.5829
NZDUSD,20260611,233900,0.5830,0.5830,0.5829,0.5830
NZDUSD,20260611,234000,0.5830,0.5831,0.5830,0.5830
NZDUSD,20260611,234100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260611,234200,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260611,234300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260611,234400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260611,234500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260611,234600,0.5830,0.5830,0.5829,0.5830
NZDUSD,20260611,234700,0.5830,0.5834,0.5829,0.5834
NZDUSD,20260611,234800,0.5834,0.5837,0.5834,0.5834
NZDUSD,20260611,234900,0.5836,0.5837,0.5836,0.5836
NZDUSD,20260611,235000,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260611,235100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260611,235200,0.5837,0.5839,0.5837,0.5839
NZDUSD,20260611,235300,0.5838,0.5838,0.5837,0.5838
NZDUSD,20260611,235400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260611,235500,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260611,235600,0.5836,0.5838,0.5834,0.5834
NZDUSD,20260611,235700,0.5833,0.5834,0.5833,0.5833
NZDUSD,20260611,235800,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260611,235900,0.5832,0.5832,0.5830,0.5831
NZDUSD,20260612,000000,0.5831,0.5831,0.5831,0.5831
NZDJPY,20260611,000100,92.97,92.99,92.97,92.98
NZDJPY,20260611,000200,92.97,92.97,92.93,92.93
NZDJPY,20260611,000300,92.92,92.92,92.91,92.91
NZDJPY,20260611,000400,92.91,92.92,92.91,92.92
NZDJPY,20260611,000500,92.91,92.91,92.90,92.90
NZDJPY,20260611,000600,92.90,92.90,92.90,92.90
NZDJPY,20260611,000700,92.89,92.89,92.89,92.89
NZDJPY,20260611,000800,92.89,92.89,92.89,92.89
NZDJPY,20260611,000900,92.89,92.89,92.88,92.88
NZDJPY,20260611,001000,92.88,92.88,92.88,92.88
NZDJPY,20260611,001100,92.89,92.90,92.89,92.90
NZDJPY,20260611,001200,92.91,92.91,92.90,92.90
NZDJPY,20260611,001300,92.89,92.90,92.89,92.90
NZDJPY,20260611,001400,92.89,92.89,92.88,92.89
NZDJPY,20260611,001500,92.90,92.90,92.90,92.90
NZDJPY,20260611,001600,92.90,92.90,92.90,92.90
NZDJPY,20260611,001700,92.89,92.89,92.88,92.88
NZDJPY,20260611,001800,92.88,92.88,92.87,92.87
NZDJPY,20260611,001900,92.85,92.86,92.85,92.86
NZDJPY,20260611,002000,92.87,92.88,92.87,92.88
NZDJPY,20260611,002100,92.88,92.88,92.88,92.88
NZDJPY,20260611,002200,92.88,92.88,92.88,92.88
NZDJPY,20260611,002300,92.87,92.87,92.86,92.87
NZDJPY,20260611,002400,92.87,92.87,92.87,92.87
NZDJPY,20260611,002500,92.87,92.87,92.87,92.87
NZDJPY,20260611,002600,92.88,92.88,92.88,92.88
NZDJPY,20260611,002700,92.89,92.89,92.89,92.89
NZDJPY,20260611,002800,92.90,92.92,92.90,92.91
NZDJPY,20260611,002900,92.91,92.91,92.91,92.91
NZDJPY,20260611,003000,92.90,92.91,92.90,92.91
NZDJPY,20260611,003100,92.92,92.92,92.92,92.92
NZDJPY,20260611,003200,92.93,92.93,92.93,92.93
NZDJPY,20260611,003300,92.93,92.93,92.93,92.93
NZDJPY,20260611,003400,92.93,92.94,92.93,92.94
NZDJPY,20260611,003500,92.94,92.94,92.94,92.94
NZDJPY,20260611,003600,92.94,92.96,92.94,92.96
NZDJPY,20260611,003700,92.96,92.96,92.96,92.96
NZDJPY,20260611,003800,92.96,92.96,92.96,92.96
NZDJPY,20260611,003900,92.97,92.97,92.96,92.96
NZDJPY,20260611,004000,92.96,92.97,92.96,92.97
NZDJPY,20260611,004100,92.98,92.98,92.98,92.98
NZDJPY,20260611,004200,92.98,92.99,92.98,92.99
NZDJPY,20260611,004300,92.99,92.99,92.99,92.99
NZDJPY,20260611,004400,93.00,93.01,93.00,93.01
NZDJPY,20260611,004500,93.00,93.00,92.97,92.99
NZDJPY,20260611,004600,93.00,93.00,92.99,92.99
NZDJPY,20260611,004700,92.99,93.00,92.99,93.00
NZDJPY,20260611,004800,93.01,93.01,93.00,93.00
NZDJPY,20260611,004900,92.99,93.00,92.99,93.00
NZDJPY,20260611,005000,92.99,92.99,92.99,92.99
NZDJPY,20260611,005100,92.99,93.00,92.99,92.99
NZDJPY,20260611,005200,92.99,92.99,92.99,92.99
NZDJPY,20260611,005300,92.99,92.99,92.99,92.99
NZDJPY,20260611,005400,92.98,92.98,92.98,92.98
NZDJPY,20260611,005500,92.98,92.98,92.98,92.98
NZDJPY,20260611,005600,92.98,92.98,92.96,92.96
NZDJPY,20260611,005700,92.96,92.96,92.96,92.96
NZDJPY,20260611,005800,92.96,92.96,92.96,92.96
NZDJPY,20260611,005900,92.96,92.96,92.94,92.94
NZDJPY,20260611,010000,92.93,92.93,92.93,92.93
NZDJPY,20260611,010100,92.93,92.93,92.92,92.93
NZDJPY,20260611,010200,92.92,92.92,92.91,92.91
NZDJPY,20260611,010300,92.90,92.92,92.90,92.92
NZDJPY,20260611,010400,92.92,92.92,92.92,92.92
NZDJPY,20260611,010500,92.93,92.93,92.92,92.92
NZDJPY,20260611,010600,92.92,92.92,92.92,92.92
NZDJPY,20260611,010700,92.92,92.92,92.92,92.92
NZDJPY,20260611,010800,92.92,92.92,92.92,92.92
NZDJPY,20260611,010900,92.92,92.92,92.92,92.92
NZDJPY,20260611,011000,92.92,92.92,92.92,92.92
NZDJPY,20260611,011100,92.92,92.92,92.92,92.92
NZDJPY,20260611,011200,92.91,92.91,92.91,92.91
NZDJPY,20260611,011300,92.90,92.90,92.90,92.90
NZDJPY,20260611,011400,92.90,92.90,92.89,92.89
NZDJPY,20260611,011500,92.88,92.88,92.88,92.88
NZDJPY,20260611,011600,92.88,92.88,92.88,92.88
NZDJPY,20260611,011700,92.88,92.89,92.88,92.89
NZDJPY,20260611,011800,92.88,92.88,92.88,92.88
NZDJPY,20260611,011900,92.88,92.88,92.88,92.88
NZDJPY,20260611,012000,92.89,92.95,92.89,92.95
NZDJPY,20260611,012100,92.94,92.98,92.93,92.94
NZDJPY,20260611,012200,92.93,92.95,92.93,92.94
NZDJPY,20260611,012300,92.95,92.95,92.94,92.95
NZDJPY,20260611,012400,92.95,92.95,92.95,92.95
NZDJPY,20260611,012500,92.95,92.95,92.94,92.94
NZDJPY,20260611,012600,92.95,92.98,92.95,92.98
NZDJPY,20260611,012700,92.99,93.01,92.99,93.01
NZDJPY,20260611,012800,93.02,93.02,93.00,93.00
NZDJPY,20260611,012900,92.99,93.00,92.99,93.00
NZDJPY,20260611,013000,93.00,93.00,93.00,93.00
NZDJPY,20260611,013100,92.99,92.99,92.99,92.99
NZDJPY,20260611,013200,92.99,92.99,92.98,92.98
NZDJPY,20260611,013300,92.98,92.99,92.98,92.99
NZDJPY,20260611,013400,92.98,92.98,92.98,92.98
NZDJPY,20260611,013500,92.98,92.98,92.98,92.98
NZDJPY,20260611,013600,92.98,92.98,92.98,92.98
NZDJPY,20260611,013700,93.00,93.01,93.00,93.01
NZDJPY,20260611,013800,93.01,93.01,93.01,93.01
NZDJPY,20260611,013900,93.02,93.03,93.02,93.03
NZDJPY,20260611,014000,93.04,93.04,93.03,93.03
NZDJPY,20260611,014100,93.03,93.03,93.03,93.03
NZDJPY,20260611,014200,93.02,93.04,93.02,93.04
NZDJPY,20260611,014300,93.04,93.04,93.04,93.04
NZDJPY,20260611,014400,93.05,93.05,93.05,93.05
NZDJPY,20260611,014500,93.04,93.04,93.04,93.04
NZDJPY,20260611,014600,93.03,93.03,93.02,93.02
NZDJPY,20260611,014700,93.02,93.02,93.01,93.01
NZDJPY,20260611,014800,93.01,93.01,93.00,93.00
NZDJPY,20260611,014900,92.99,92.99,92.99,92.99
NZDJPY,20260611,015000,92.99,92.99,92.99,92.99
NZDJPY,20260611,015100,92.99,92.99,92.99,92.99
NZDJPY,20260611,015200,93.00,93.01,93.00,93.01
NZDJPY,20260611,015300,93.01,93.01,93.01,93.01
NZDJPY,20260611,015400,93.00,93.00,93.00,93.00
NZDJPY,20260611,015500,93.01,93.01,93.00,93.00
NZDJPY,20260611,015600,93.00,93.00,93.00,93.00
NZDJPY,20260611,015700,93.00,93.00,92.99,92.99
NZDJPY,20260611,015800,92.98,92.98,92.98,92.98
NZDJPY,20260611,015900,92.97,92.98,92.97,92.98
NZDJPY,20260611,020000,92.98,92.98,92.97,92.97
NZDJPY,20260611,020100,92.98,93.02,92.98,93.02
NZDJPY,20260611,020200,93.03,93.03,93.02,93.02
NZDJPY,20260611,020300,93.02,93.04,93.02,93.04
NZDJPY,20260611,020400,93.03,93.03,93.01,93.01
NZDJPY,20260611,020500,93.00,93.01,92.99,92.99
NZDJPY,20260611,020600,93.00,93.00,92.99,92.99
NZDJPY,20260611,020700,93.00,93.00,93.00,93.00
NZDJPY,20260611,020800,93.01,93.02,93.01,93.01
NZDJPY,20260611,020900,93.00,93.00,93.00,93.00
NZDJPY,20260611,021000,92.99,92.99,92.98,92.98
NZDJPY,20260611,021100,92.97,92.97,92.96,92.96
NZDJPY,20260611,021200,92.96,92.96,92.95,92.96
NZDJPY,20260611,021300,92.97,92.98,92.97,92.98
NZDJPY,20260611,021400,92.99,93.00,92.99,93.00
NZDJPY,20260611,021500,92.99,92.99,92.99,92.99
NZDJPY,20260611,021600,92.99,93.01,92.99,93.01
NZDJPY,20260611,021700,93.02,93.06,93.02,93.04
NZDJPY,20260611,021800,93.05,93.07,93.05,93.07
NZDJPY,20260611,021900,93.06,93.06,93.06,93.06
NZDJPY,20260611,022000,93.07,93.08,93.06,93.06
NZDJPY,20260611,022100,93.05,93.05,93.04,93.04
NZDJPY,20260611,022200,93.04,93.06,93.04,93.06
NZDJPY,20260611,022300,93.06,93.06,93.06,93.06
NZDJPY,20260611,022400,93.07,93.07,93.07,93.07
NZDJPY,20260611,022500,93.06,93.06,93.05,93.06
NZDJPY,20260611,022600,93.06,93.06,93.06,93.06
NZDJPY,20260611,022700,93.05,93.05,93.05,93.05
NZDJPY,20260611,022800,93.05,93.06,93.05,93.06
NZDJPY,20260611,022900,93.06,93.06,93.06,93.06
NZDJPY,20260611,023000,93.07,93.07,93.07,93.07
NZDJPY,20260611,023100,93.06,93.07,93.06,93.06
NZDJPY,20260611,023200,93.05,93.07,93.05,93.07
NZDJPY,20260611,023300,93.06,93.06,93.06,93.06
NZDJPY,20260611,023400,93.05,93.05,93.03,93.05
NZDJPY,20260611,023500,93.06,93.06,93.04,93.04
NZDJPY,20260611,023600,93.03,93.03,93.02,93.02
NZDJPY,20260611,023700,93.03,93.03,93.01,93.02
NZDJPY,20260611,023800,93.01,93.01,93.01,93.01
NZDJPY,20260611,023900,93.02,93.02,93.01,93.01
NZDJPY,20260611,024000,93.00,93.00,93.00,93.00
NZDJPY,20260611,024100,93.00,93.01,93.00,93.01
NZDJPY,20260611,024200,93.01,93.03,93.01,93.03
NZDJPY,20260611,024300,93.04,93.04,93.04,93.04
NZDJPY,20260611,024400,93.04,93.04,93.02,93.02
NZDJPY,20260611,024500,93.02,93.02,93.02,93.02
NZDJPY,20260611,024600,93.01,93.02,93.01,93.01
NZDJPY,20260611,024700,93.02,93.04,93.02,93.04
NZDJPY,20260611,024800,93.03,93.03,93.03,93.03
NZDJPY,20260611,024900,93.02,93.02,93.01,93.01
NZDJPY,20260611,025000,93.01,93.01,93.01,93.01
NZDJPY,20260611,025100,93.02,93.02,93.01,93.02
NZDJPY,20260611,025200,93.02,93.02,93.01,93.01
NZDJPY,20260611,025300,93.02,93.02,93.02,93.02
NZDJPY,20260611,025400,93.02,93.02,93.02,93.02
NZDJPY,20260611,025500,93.03,93.03,93.02,93.02
NZDJPY,20260611,025600,93.03,93.04,93.03,93.04
NZDJPY,20260611,025700,93.04,93.04,93.04,93.04
NZDJPY,20260611,025800,93.04,93.04,93.04,93.04
NZDJPY,20260611,025900,93.04,93.04,93.04,93.04
NZDJPY,20260611,030000,93.04,93.04,93.04,93.04
NZDJPY,20260611,030100,93.05,93.06,93.05,93.06
NZDJPY,20260611,030200,93.05,93.06,93.05,93.06
NZDJPY,20260611,030300,93.06,93.06,93.06,93.06
NZDJPY,20260611,030400,93.05,93.06,93.05,93.06
NZDJPY,20260611,030500,93.05,93.09,93.05,93.08
NZDJPY,20260611,030600,93.09,93.10,93.09,93.09
NZDJPY,20260611,030700,93.08,93.09,93.08,93.08
NZDJPY,20260611,030800,93.07,93.07,93.07,93.07
NZDJPY,20260611,030900,93.07,93.07,93.06,93.07
NZDJPY,20260611,031000,93.08,93.10,93.08,93.10
NZDJPY,20260611,031100,93.11,93.12,93.11,93.12
NZDJPY,20260611,031200,93.13,93.15,93.13,93.15
NZDJPY,20260611,031300,93.15,93.15,93.15,93.15
NZDJPY,20260611,031400,93.15,93.15,93.15,93.15
NZDJPY,20260611,031500,93.14,93.14,93.12,93.12
NZDJPY,20260611,031600,93.12,93.12,93.12,93.12
NZDJPY,20260611,031700,93.11,93.12,93.11,93.12
NZDJPY,20260611,031800,93.11,93.11,93.10,93.10
NZDJPY,20260611,031900,93.09,93.09,93.09,93.09
NZDJPY,20260611,032000,93.09,93.11,93.09,93.11
NZDJPY,20260611,032100,93.12,93.12,93.11,93.11
NZDJPY,20260611,032200,93.10,93.10,93.10,93.10
NZDJPY,20260611,032300,93.09,93.09,93.09,93.09
NZDJPY,20260611,032400,93.09,93.10,93.09,93.10
NZDJPY,20260611,032500,93.09,93.10,93.09,93.10
NZDJPY,20260611,032600,93.11,93.12,93.11,93.12
NZDJPY,20260611,032700,93.12,93.13,93.12,93.13
NZDJPY,20260611,032800,93.12,93.12,93.12,93.12
NZDJPY,20260611,032900,93.13,93.13,93.12,93.12
NZDJPY,20260611,033000,93.13,93.13,93.12,93.13
NZDJPY,20260611,033100,93.12,93.12,93.12,93.12
NZDJPY,20260611,033200,93.12,93.12,93.11,93.11
NZDJPY,20260611,033300,93.11,93.11,93.11,93.11
NZDJPY,20260611,033400,93.10,93.10,93.10,93.10
NZDJPY,20260611,033500,93.10,93.10,93.10,93.10
NZDJPY,20260611,033600,93.10,93.10,93.10,93.10
NZDJPY,20260611,033700,93.10,93.10,93.10,93.10
NZDJPY,20260611,033800,93.09,93.09,93.09,93.09
NZDJPY,20260611,033900,93.09,93.09,93.09,93.09
NZDJPY,20260611,034000,93.10,93.10,93.08,93.08
NZDJPY,20260611,034100,93.09,93.09,93.09,93.09
NZDJPY,20260611,034200,93.10,93.10,93.10,93.10
NZDJPY,20260611,034300,93.10,93.10,93.09,93.09
NZDJPY,20260611,034400,93.08,93.08,93.08,93.08
NZDJPY,20260611,034500,93.08,93.08,93.08,93.08
NZDJPY,20260611,034600,93.08,93.08,93.07,93.07
NZDJPY,20260611,034700,93.07,93.07,93.07,93.07
NZDJPY,20260611,034800,93.07,93.07,93.07,93.07
NZDJPY,20260611,034900,93.08,93.08,93.08,93.08
NZDJPY,20260611,035000,93.08,93.08,93.07,93.07
NZDJPY,20260611,035100,93.06,93.06,93.06,93.06
NZDJPY,20260611,035200,93.05,93.05,93.05,93.05
NZDJPY,20260611,035300,93.05,93.05,93.05,93.05
NZDJPY,20260611,035400,93.05,93.05,93.04,93.04
NZDJPY,20260611,035500,93.05,93.05,93.05,93.05
NZDJPY,20260611,035600,93.06,93.06,93.05,93.05
NZDJPY,20260611,035700,93.05,93.06,93.05,93.06
NZDJPY,20260611,035800,93.07,93.07,93.07,93.07
NZDJPY,20260611,035900,93.07,93.07,93.07,93.07
NZDJPY,20260611,040000,93.08,93.10,93.08,93.10
NZDJPY,20260611,040100,93.09,93.09,93.09,93.09
NZDJPY,20260611,040200,93.10,93.10,93.09,93.09
NZDJPY,20260611,040300,93.08,93.08,93.08,93.08
NZDJPY,20260611,040400,93.08,93.08,93.08,93.08
NZDJPY,20260611,040500,93.08,93.08,93.08,93.08
NZDJPY,20260611,040600,93.08,93.08,93.08,93.08
NZDJPY,20260611,040700,93.08,93.08,93.07,93.07
NZDJPY,20260611,040800,93.07,93.08,93.07,93.08
NZDJPY,20260611,040900,93.08,93.08,93.08,93.08
NZDJPY,20260611,041000,93.07,93.07,93.07,93.07
NZDJPY,20260611,041100,93.07,93.07,93.07,93.07
NZDJPY,20260611,041200,93.07,93.07,93.07,93.07
NZDJPY,20260611,041300,93.07,93.09,93.07,93.08
NZDJPY,20260611,041400,93.07,93.07,93.07,93.07
NZDJPY,20260611,041500,93.07,93.07,93.07,93.07
NZDJPY,20260611,041600,93.07,93.07,93.07,93.07
NZDJPY,20260611,041700,93.07,93.07,93.05,93.05
NZDJPY,20260611,041800,93.05,93.05,93.05,93.05
NZDJPY,20260611,041900,93.05,93.06,93.05,93.06
NZDJPY,20260611,042000,93.06,93.06,93.06,93.06
NZDJPY,20260611,042100,93.07,93.07,93.07,93.07
NZDJPY,20260611,042200,93.06,93.06,93.05,93.05
NZDJPY,20260611,042300,93.04,93.04,93.04,93.04
NZDJPY,20260611,042400,93.04,93.04,93.04,93.04
NZDJPY,20260611,042500,93.04,93.04,93.04,93.04
NZDJPY,20260611,042600,93.04,93.04,93.04,93.04
NZDJPY,20260611,042700,93.04,93.04,93.04,93.04
NZDJPY,20260611,042800,93.05,93.05,93.05,93.05
NZDJPY,20260611,042900,93.05,93.05,93.04,93.04
NZDJPY,20260611,043000,93.04,93.04,93.04,93.04
NZDJPY,20260611,043100,93.05,93.05,93.05,93.05
NZDJPY,20260611,043200,93.04,93.04,93.03,93.03
NZDJPY,20260611,043300,93.02,93.03,93.02,93.03
NZDJPY,20260611,043400,93.04,93.04,93.04,93.04
NZDJPY,20260611,043500,93.04,93.04,93.02,93.02
NZDJPY,20260611,043600,93.03,93.03,93.02,93.02
NZDJPY,20260611,043700,93.02,93.02,93.02,93.02
NZDJPY,20260611,043800,93.03,93.03,93.03,93.03
NZDJPY,20260611,043900,93.03,93.04,93.03,93.04
NZDJPY,20260611,044000,93.04,93.04,93.04,93.04
NZDJPY,20260611,044100,93.04,93.04,93.04,93.04
NZDJPY,20260611,044200,93.04,93.04,93.04,93.04
NZDJPY,20260611,044300,93.04,93.04,93.04,93.04
NZDJPY,20260611,044400,93.04,93.05,93.04,93.05
NZDJPY,20260611,044500,93.05,93.05,93.05,93.05
NZDJPY,20260611,044600,93.05,93.05,93.05,93.05
NZDJPY,20260611,044700,93.06,93.07,93.06,93.07
NZDJPY,20260611,044800,93.06,93.06,93.06,93.06
NZDJPY,20260611,044900,93.07,93.07,93.06,93.06
NZDJPY,20260611,045000,93.06,93.06,93.06,93.06
NZDJPY,20260611,045100,93.07,93.07,93.07,93.07
NZDJPY,20260611,045200,93.07,93.07,93.07,93.07
NZDJPY,20260611,045300,93.06,93.06,93.06,93.06
NZDJPY,20260611,045400,93.06,93.06,93.06,93.06
NZDJPY,20260611,045500,93.06,93.06,93.06,93.06
NZDJPY,20260611,045600,93.06,93.06,93.06,93.06
NZDJPY,20260611,045700,93.06,93.07,93.06,93.07
NZDJPY,20260611,045800,93.07,93.08,93.07,93.08
NZDJPY,20260611,045900,93.07,93.07,93.07,93.07
NZDJPY,20260611,050000,93.07,93.07,93.07,93.07
NZDJPY,20260611,050100,93.07,93.08,93.07,93.08
NZDJPY,20260611,050200,93.07,93.07,93.07,93.07
NZDJPY,20260611,050300,93.06,93.06,93.05,93.05
NZDJPY,20260611,050400,93.06,93.06,93.06,93.06
NZDJPY,20260611,050500,93.06,93.06,93.06,93.06
NZDJPY,20260611,050600,93.04,93.04,93.03,93.03
NZDJPY,20260611,050700,93.02,93.02,93.01,93.01
NZDJPY,20260611,050800,93.01,93.02,93.01,93.02
NZDJPY,20260611,050900,93.03,93.04,93.03,93.04
NZDJPY,20260611,051000,93.04,93.04,93.04,93.04
NZDJPY,20260611,051100,93.04,93.04,93.04,93.04
NZDJPY,20260611,051200,93.03,93.03,93.02,93.02
NZDJPY,20260611,051300,93.01,93.01,93.01,93.01
NZDJPY,20260611,051400,93.01,93.01,93.01,93.01
NZDJPY,20260611,051500,93.02,93.02,93.02,93.02
NZDJPY,20260611,051600,93.02,93.02,93.01,93.01
NZDJPY,20260611,051700,93.01,93.01,93.01,93.01
NZDJPY,20260611,051800,93.01,93.01,93.01,93.01
NZDJPY,20260611,051900,93.02,93.03,93.02,93.03
NZDJPY,20260611,052000,93.02,93.02,93.02,93.02
NZDJPY,20260611,052100,93.02,93.02,93.01,93.01
NZDJPY,20260611,052200,93.01,93.01,93.01,93.01
NZDJPY,20260611,052300,93.01,93.02,93.01,93.02
NZDJPY,20260611,052400,93.02,93.02,93.02,93.02
NZDJPY,20260611,052500,93.02,93.02,93.02,93.02
NZDJPY,20260611,052600,93.02,93.02,93.02,93.02
NZDJPY,20260611,052700,93.03,93.03,93.02,93.02
NZDJPY,20260611,052800,93.02,93.02,93.02,93.02
NZDJPY,20260611,052900,93.02,93.02,93.01,93.01
NZDJPY,20260611,053000,93.01,93.01,93.01,93.01
NZDJPY,20260611,053100,93.02,93.03,93.02,93.02
NZDJPY,20260611,053200,93.01,93.01,93.01,93.01
NZDJPY,20260611,053300,93.02,93.02,93.02,93.02
NZDJPY,20260611,053400,93.04,93.04,93.04,93.04
NZDJPY,20260611,053500,93.04,93.05,93.04,93.05
NZDJPY,20260611,053600,93.05,93.05,93.04,93.04
NZDJPY,20260611,053700,93.04,93.04,93.03,93.03
NZDJPY,20260611,053800,93.04,93.04,93.04,93.04
NZDJPY,20260611,053900,93.04,93.04,93.04,93.04
NZDJPY,20260611,054000,93.03,93.03,93.03,93.03
NZDJPY,20260611,054100,93.04,93.04,93.04,93.04
NZDJPY,20260611,054200,93.04,93.04,93.04,93.04
NZDJPY,20260611,054300,93.04,93.04,93.03,93.03
NZDJPY,20260611,054400,93.04,93.04,93.03,93.03
NZDJPY,20260611,054500,93.03,93.03,93.03,93.03
NZDJPY,20260611,054600,93.03,93.03,93.03,93.03
NZDJPY,20260611,054700,93.03,93.03,93.03,93.03
NZDJPY,20260611,054800,93.03,93.03,93.03,93.03
NZDJPY,20260611,054900,93.03,93.03,93.03,93.03
NZDJPY,20260611,055000,93.02,93.02,93.02,93.02
NZDJPY,20260611,055100,93.01,93.02,93.01,93.02
NZDJPY,20260611,055200,93.02,93.02,93.02,93.02
NZDJPY,20260611,055300,93.02,93.02,93.02,93.02
NZDJPY,20260611,055400,93.03,93.03,93.03,93.03
NZDJPY,20260611,055500,93.03,93.03,93.02,93.02
NZDJPY,20260611,055600,93.02,93.02,93.02,93.02
NZDJPY,20260611,055700,93.01,93.01,93.01,93.01
NZDJPY,20260611,055800,93.01,93.02,93.01,93.02
NZDJPY,20260611,055900,93.02,93.02,93.02,93.02
NZDJPY,20260611,060000,93.01,93.01,93.01,93.01
NZDJPY,20260611,060100,93.02,93.02,93.02,93.02
NZDJPY,20260611,060200,93.02,93.02,93.00,93.00
NZDJPY,20260611,060300,92.99,92.99,92.99,92.99
NZDJPY,20260611,060400,92.98,92.98,92.97,92.97
NZDJPY,20260611,060500,92.97,92.97,92.96,92.96
NZDJPY,20260611,060600,92.96,92.96,92.96,92.96
NZDJPY,20260611,060700,92.96,92.97,92.96,92.97
NZDJPY,20260611,060800,92.98,92.99,92.98,92.99
NZDJPY,20260611,060900,92.99,92.99,92.99,92.99
NZDJPY,20260611,061000,92.99,92.99,92.99,92.99
NZDJPY,20260611,061100,92.99,92.99,92.99,92.99
NZDJPY,20260611,061200,93.00,93.00,93.00,93.00
NZDJPY,20260611,061300,93.00,93.00,93.00,93.00
NZDJPY,20260611,061400,93.00,93.01,93.00,93.01
NZDJPY,20260611,061500,93.01,93.01,93.01,93.01
NZDJPY,20260611,061600,93.01,93.01,93.01,93.01
NZDJPY,20260611,061700,93.01,93.01,93.01,93.01
NZDJPY,20260611,061800,93.01,93.01,93.01,93.01
NZDJPY,20260611,061900,93.01,93.01,92.99,92.99
NZDJPY,20260611,062000,92.99,92.99,92.99,92.99
NZDJPY,20260611,062100,92.99,93.01,92.99,93.01
NZDJPY,20260611,062200,93.01,93.01,93.01,93.01
NZDJPY,20260611,062300,93.01,93.01,93.01,93.01
NZDJPY,20260611,062400,93.01,93.01,93.01,93.01
NZDJPY,20260611,062500,93.01,93.01,93.01,93.01
NZDJPY,20260611,062600,93.01,93.01,93.01,93.01
NZDJPY,20260611,062700,92.99,92.99,92.99,92.99
NZDJPY,20260611,062800,92.99,92.99,92.99,92.99
NZDJPY,20260611,062900,92.99,92.99,92.99,92.99
NZDJPY,20260611,063000,93.00,93.00,93.00,93.00
NZDJPY,20260611,063100,93.01,93.01,93.01,93.01
NZDJPY,20260611,063200,93.01,93.02,93.01,93.02
NZDJPY,20260611,063300,93.03,93.03,93.03,93.03
NZDJPY,20260611,063400,93.03,93.03,93.02,93.02
NZDJPY,20260611,063500,93.01,93.01,93.01,93.01
NZDJPY,20260611,063600,93.01,93.01,92.99,92.99
NZDJPY,20260611,063700,92.99,92.99,92.99,92.99
NZDJPY,20260611,063800,93.00,93.00,93.00,93.00
NZDJPY,20260611,063900,93.00,93.01,93.00,93.01
NZDJPY,20260611,064000,93.02,93.02,93.01,93.01
NZDJPY,20260611,064100,93.01,93.02,93.01,93.01
NZDJPY,20260611,064200,93.01,93.01,93.01,93.01
NZDJPY,20260611,064300,93.02,93.02,93.02,93.02
NZDJPY,20260611,064400,93.02,93.02,93.02,93.02
NZDJPY,20260611,064500,93.02,93.04,93.02,93.04
NZDJPY,20260611,064600,93.04,93.04,93.04,93.04
NZDJPY,20260611,064700,93.05,93.05,93.05,93.05
NZDJPY,20260611,064800,93.05,93.06,93.04,93.06
NZDJPY,20260611,064900,93.06,93.06,93.06,93.06
NZDJPY,20260611,065000,93.05,93.05,93.05,93.05
NZDJPY,20260611,065100,93.04,93.04,93.04,93.04
NZDJPY,20260611,065200,93.04,93.04,93.03,93.03
NZDJPY,20260611,065300,93.03,93.03,93.03,93.03
NZDJPY,20260611,065400,93.03,93.03,93.03,93.03
NZDJPY,20260611,065500,93.03,93.03,93.03,93.03
NZDJPY,20260611,065600,93.03,93.03,93.03,93.03
NZDJPY,20260611,065700,93.03,93.03,93.03,93.03
NZDJPY,20260611,065800,93.04,93.04,93.04,93.04
NZDJPY,20260611,065900,93.04,93.04,93.04,93.04
NZDJPY,20260611,070000,93.04,93.04,93.04,93.04
NZDJPY,20260611,070100,93.04,93.04,93.01,93.01
NZDJPY,20260611,070200,93.01,93.01,93.01,93.01
NZDJPY,20260611,070300,93.03,93.03,93.03,93.03
NZDJPY,20260611,070400,93.04,93.04,93.04,93.04
NZDJPY,20260611,070500,93.03,93.03,93.03,93.03
NZDJPY,20260611,070600,93.03,93.03,93.03,93.03
NZDJPY,20260611,070700,93.03,93.04,93.03,93.03
NZDJPY,20260611,070800,93.03,93.03,93.03,93.03
NZDJPY,20260611,070900,93.04,93.04,93.04,93.04
NZDJPY,20260611,071000,93.03,93.04,93.03,93.04
NZDJPY,20260611,071100,93.04,93.04,93.03,93.03
NZDJPY,20260611,071200,93.03,93.03,93.03,93.03
NZDJPY,20260611,071300,93.03,93.03,93.03,93.03
NZDJPY,20260611,071400,93.03,93.03,93.03,93.03
NZDJPY,20260611,071500,93.04,93.04,93.04,93.04
NZDJPY,20260611,071600,93.04,93.04,93.04,93.04
NZDJPY,20260611,071700,93.05,93.05,93.05,93.05
NZDJPY,20260611,071800,93.05,93.05,93.04,93.04
NZDJPY,20260611,071900,93.04,93.04,93.04,93.04
NZDJPY,20260611,072000,93.04,93.04,93.04,93.04
NZDJPY,20260611,072100,93.03,93.04,93.03,93.04
NZDJPY,20260611,072200,93.04,93.04,93.04,93.04
NZDJPY,20260611,072300,93.04,93.04,93.04,93.04
NZDJPY,20260611,072400,93.04,93.04,93.04,93.04
NZDJPY,20260611,072500,93.03,93.03,93.02,93.02
NZDJPY,20260611,072600,93.01,93.01,93.01,93.01
NZDJPY,20260611,072700,93.01,93.01,93.01,93.01
NZDJPY,20260611,072800,93.01,93.01,93.01,93.01
NZDJPY,20260611,072900,93.01,93.01,92.99,92.99
NZDJPY,20260611,073000,92.99,92.99,92.99,92.99
NZDJPY,20260611,073100,93.01,93.02,93.01,93.01
NZDJPY,20260611,073200,93.01,93.01,93.00,93.00
NZDJPY,20260611,073300,92.99,93.00,92.99,93.00
NZDJPY,20260611,073400,93.00,93.00,93.00,93.00
NZDJPY,20260611,073500,93.01,93.01,93.01,93.01
NZDJPY,20260611,073600,93.01,93.01,93.01,93.01
NZDJPY,20260611,073700,93.01,93.01,93.01,93.01
NZDJPY,20260611,073800,93.01,93.01,93.01,93.01
NZDJPY,20260611,073900,93.01,93.01,93.01,93.01
NZDJPY,20260611,074000,93.01,93.01,92.99,92.99
NZDJPY,20260611,074100,92.99,93.00,92.99,93.00
NZDJPY,20260611,074200,93.01,93.01,93.01,93.01
NZDJPY,20260611,074300,93.01,93.01,93.01,93.01
NZDJPY,20260611,074400,93.01,93.01,93.00,93.00
NZDJPY,20260611,074500,93.00,93.00,93.00,93.00
NZDJPY,20260611,074600,93.00,93.00,93.00,93.00
NZDJPY,20260611,074700,93.00,93.00,93.00,93.00
NZDJPY,20260611,074800,93.00,93.00,92.99,92.99
NZDJPY,20260611,074900,92.99,93.00,92.99,93.00
NZDJPY,20260611,075000,93.00,93.00,93.00,93.00
NZDJPY,20260611,075100,93.01,93.01,93.01,93.01
NZDJPY,20260611,075200,93.01,93.02,93.01,93.01
NZDJPY,20260611,075300,93.01,93.01,93.01,93.01
NZDJPY,20260611,075400,93.00,93.00,93.00,93.00
NZDJPY,20260611,075500,93.00,93.00,92.99,92.99
NZDJPY,20260611,075600,92.98,92.99,92.98,92.99
NZDJPY,20260611,075700,92.99,93.01,92.99,93.01
NZDJPY,20260611,075800,93.01,93.01,93.01,93.01
NZDJPY,20260611,075900,93.01,93.02,93.01,93.02
NZDJPY,20260611,080000,93.01,93.01,93.01,93.01
NZDJPY,20260611,080100,93.01,93.01,92.99,92.99
NZDJPY,20260611,080200,92.98,92.98,92.98,92.98
NZDJPY,20260611,080300,92.99,92.99,92.98,92.98
NZDJPY,20260611,080400,92.99,92.99,92.99,92.99
NZDJPY,20260611,080500,92.99,92.99,92.99,92.99
NZDJPY,20260611,080600,92.98,92.98,92.96,92.97
NZDJPY,20260611,080700,92.96,92.96,92.96,92.96
NZDJPY,20260611,080800,92.96,92.96,92.96,92.96
NZDJPY,20260611,080900,92.97,92.97,92.97,92.97
NZDJPY,20260611,081000,92.97,92.97,92.97,92.97
NZDJPY,20260611,081100,92.97,92.97,92.97,92.97
NZDJPY,20260611,081200,92.97,92.98,92.97,92.98
NZDJPY,20260611,081300,92.99,92.99,92.99,92.99
NZDJPY,20260611,081400,92.99,92.99,92.98,92.98
NZDJPY,20260611,081500,92.99,92.99,92.99,92.99
NZDJPY,20260611,081600,92.99,92.99,92.99,92.99
NZDJPY,20260611,081700,92.99,92.99,92.99,92.99
NZDJPY,20260611,081800,92.99,93.00,92.99,93.00
NZDJPY,20260611,081900,93.00,93.00,92.99,92.99
NZDJPY,20260611,082000,92.99,92.99,92.99,92.99
NZDJPY,20260611,082100,92.99,92.99,92.99,92.99
NZDJPY,20260611,082200,92.99,92.99,92.99,92.99
NZDJPY,20260611,082300,92.98,92.98,92.97,92.97
NZDJPY,20260611,082400,92.98,92.98,92.98,92.98
NZDJPY,20260611,082500,92.98,92.99,92.97,92.99
NZDJPY,20260611,082600,92.99,92.99,92.99,92.99
NZDJPY,20260611,082700,92.99,92.99,92.99,92.99
NZDJPY,20260611,082800,92.99,92.99,92.99,92.99
NZDJPY,20260611,082900,92.98,92.98,92.98,92.98
NZDJPY,20260611,083000,92.98,92.98,92.98,92.98
NZDJPY,20260611,083100,92.98,92.98,92.97,92.97
NZDJPY,20260611,083200,92.97,92.98,92.97,92.98
NZDJPY,20260611,083300,92.98,92.98,92.97,92.97
NZDJPY,20260611,083400,92.98,92.98,92.98,92.98
NZDJPY,20260611,083500,92.98,92.98,92.98,92.98
NZDJPY,20260611,083600,92.98,92.98,92.97,92.97
NZDJPY,20260611,083700,92.98,92.99,92.98,92.99
NZDJPY,20260611,083800,93.00,93.00,93.00,93.00
NZDJPY,20260611,083900,93.00,93.01,93.00,93.01
NZDJPY,20260611,084000,93.00,93.00,92.99,92.99
NZDJPY,20260611,084100,93.00,93.00,93.00,93.00
NZDJPY,20260611,084200,93.00,93.00,92.99,92.99
NZDJPY,20260611,084300,93.00,93.00,93.00,93.00
NZDJPY,20260611,084400,93.00,93.00,92.99,92.99
NZDJPY,20260611,084500,93.00,93.00,92.99,92.99
NZDJPY,20260611,084600,93.00,93.00,92.99,92.99
NZDJPY,20260611,084700,92.98,92.98,92.98,92.98
NZDJPY,20260611,084800,92.97,92.97,92.97,92.97
NZDJPY,20260611,084900,92.96,92.97,92.96,92.97
NZDJPY,20260611,085000,92.96,92.96,92.96,92.96
NZDJPY,20260611,085100,92.96,92.96,92.96,92.96
NZDJPY,20260611,085200,92.96,92.96,92.95,92.95
NZDJPY,20260611,085300,92.95,92.96,92.95,92.96
NZDJPY,20260611,085400,92.96,92.96,92.96,92.96
NZDJPY,20260611,085500,92.97,92.97,92.96,92.97
NZDJPY,20260611,085600,92.96,92.96,92.96,92.96
NZDJPY,20260611,085700,92.96,92.96,92.95,92.95
NZDJPY,20260611,085800,92.95,92.95,92.95,92.95
NZDJPY,20260611,085900,92.95,92.95,92.94,92.94
NZDJPY,20260611,090000,92.94,92.95,92.94,92.95
NZDJPY,20260611,090100,92.94,92.94,92.94,92.94
NZDJPY,20260611,090200,92.94,92.94,92.93,92.93
NZDJPY,20260611,090300,92.93,92.94,92.93,92.94
NZDJPY,20260611,090400,92.94,92.94,92.94,92.94
NZDJPY,20260611,090500,92.95,92.95,92.94,92.94
NZDJPY,20260611,090600,92.93,92.93,92.93,92.93
NZDJPY,20260611,090700,92.93,92.93,92.92,92.92
NZDJPY,20260611,090800,92.91,92.91,92.90,92.90
NZDJPY,20260611,090900,92.91,92.92,92.91,92.92
NZDJPY,20260611,091000,92.92,92.92,92.92,92.92
NZDJPY,20260611,091100,92.91,92.93,92.91,92.93
NZDJPY,20260611,091200,92.93,92.93,92.93,92.93
NZDJPY,20260611,091300,92.93,92.93,92.93,92.93
NZDJPY,20260611,091400,92.92,92.92,92.91,92.92
NZDJPY,20260611,091500,92.93,92.93,92.92,92.92
NZDJPY,20260611,091600,92.92,92.92,92.92,92.92
NZDJPY,20260611,091700,92.93,92.95,92.93,92.95
NZDJPY,20260611,091800,92.94,92.95,92.94,92.95
NZDJPY,20260611,091900,92.94,92.94,92.94,92.94
NZDJPY,20260611,092000,92.95,92.95,92.94,92.94
NZDJPY,20260611,092100,92.94,92.95,92.94,92.95
NZDJPY,20260611,092200,92.96,92.96,92.95,92.95
NZDJPY,20260611,092300,92.96,92.96,92.96,92.96
NZDJPY,20260611,092400,92.96,92.98,92.96,92.98
NZDJPY,20260611,092500,92.98,92.98,92.98,92.98
NZDJPY,20260611,092600,92.98,92.98,92.98,92.98
NZDJPY,20260611,092700,92.98,92.99,92.98,92.99
NZDJPY,20260611,092800,92.99,92.99,92.99,92.99
NZDJPY,20260611,092900,92.98,92.98,92.98,92.98
NZDJPY,20260611,093000,92.98,92.99,92.98,92.99
NZDJPY,20260611,093100,93.00,93.01,93.00,93.01
NZDJPY,20260611,093200,93.01,93.01,93.00,93.00
NZDJPY,20260611,093300,93.01,93.01,93.01,93.01
NZDJPY,20260611,093400,93.01,93.01,93.01,93.01
NZDJPY,20260611,093500,93.00,93.00,93.00,93.00
NZDJPY,20260611,093600,92.99,92.99,92.99,92.99
NZDJPY,20260611,093700,92.99,92.99,92.98,92.99
NZDJPY,20260611,093800,92.99,92.99,92.99,92.99
NZDJPY,20260611,093900,92.98,92.98,92.98,92.98
NZDJPY,20260611,094000,92.98,92.98,92.98,92.98
NZDJPY,20260611,094100,92.98,92.98,92.98,92.98
NZDJPY,20260611,094200,92.98,92.98,92.95,92.95
NZDJPY,20260611,094300,92.94,92.94,92.94,92.94
NZDJPY,20260611,094400,92.95,92.95,92.95,92.95
NZDJPY,20260611,094500,92.95,92.95,92.95,92.95
NZDJPY,20260611,094600,92.95,92.95,92.94,92.94
NZDJPY,20260611,094700,92.93,92.93,92.93,92.93
NZDJPY,20260611,094800,92.93,92.93,92.92,92.93
NZDJPY,20260611,094900,92.92,92.92,92.92,92.92
NZDJPY,20260611,095000,92.91,92.91,92.91,92.91
NZDJPY,20260611,095100,92.90,92.90,92.90,92.90
NZDJPY,20260611,095200,92.90,92.90,92.88,92.88
NZDJPY,20260611,095300,92.88,92.88,92.88,92.88
NZDJPY,20260611,095400,92.88,92.90,92.88,92.90
NZDJPY,20260611,095500,92.90,92.90,92.90,92.90
NZDJPY,20260611,095600,92.90,92.90,92.90,92.90
NZDJPY,20260611,095700,92.90,92.90,92.90,92.90
NZDJPY,20260611,095800,92.89,92.90,92.89,92.90
NZDJPY,20260611,095900,92.90,92.90,92.90,92.90
NZDJPY,20260611,100000,92.90,92.90,92.90,92.90
NZDJPY,20260611,100100,92.91,92.91,92.90,92.90
NZDJPY,20260611,100200,92.91,92.91,92.91,92.91
NZDJPY,20260611,100300,92.90,92.90,92.89,92.90
NZDJPY,20260611,100400,92.91,92.91,92.90,92.90
NZDJPY,20260611,100500,92.90,92.90,92.89,92.89
NZDJPY,20260611,100600,92.89,92.89,92.89,92.89
NZDJPY,20260611,100700,92.90,92.90,92.89,92.90
NZDJPY,20260611,100800,92.91,92.91,92.91,92.91
NZDJPY,20260611,100900,92.90,92.90,92.90,92.90
NZDJPY,20260611,101000,92.90,92.90,92.90,92.90
NZDJPY,20260611,101100,92.90,92.90,92.90,92.90
NZDJPY,20260611,101200,92.90,92.90,92.90,92.90
NZDJPY,20260611,101300,92.90,92.90,92.90,92.90
NZDJPY,20260611,101400,92.90,92.90,92.90,92.90
NZDJPY,20260611,101500,92.90,92.90,92.88,92.88
NZDJPY,20260611,101600,92.89,92.89,92.87,92.87
NZDJPY,20260611,101700,92.87,92.87,92.87,92.87
NZDJPY,20260611,101800,92.86,92.86,92.85,92.85
NZDJPY,20260611,101900,92.85,92.87,92.85,92.87
NZDJPY,20260611,102000,92.87,92.87,92.87,92.87
NZDJPY,20260611,102100,92.87,92.87,92.87,92.87
NZDJPY,20260611,102200,92.86,92.86,92.86,92.86
NZDJPY,20260611,102300,92.86,92.86,92.86,92.86
NZDJPY,20260611,102400,92.86,92.87,92.86,92.87
NZDJPY,20260611,102500,92.87,92.87,92.87,92.87
NZDJPY,20260611,102600,92.87,92.87,92.87,92.87
NZDJPY,20260611,102700,92.86,92.86,92.86,92.86
NZDJPY,20260611,102800,92.86,92.86,92.86,92.86
NZDJPY,20260611,102900,92.85,92.85,92.85,92.85
NZDJPY,20260611,103000,92.85,92.85,92.85,92.85
NZDJPY,20260611,103100,92.85,92.85,92.83,92.83
NZDJPY,20260611,103200,92.83,92.84,92.83,92.84
NZDJPY,20260611,103300,92.83,92.83,92.83,92.83
NZDJPY,20260611,103400,92.83,92.84,92.83,92.84
NZDJPY,20260611,103500,92.83,92.84,92.83,92.84
NZDJPY,20260611,103600,92.84,92.85,92.84,92.85
NZDJPY,20260611,103700,92.86,92.86,92.86,92.86
NZDJPY,20260611,103800,92.86,92.86,92.86,92.86
NZDJPY,20260611,103900,92.86,92.86,92.86,92.86
NZDJPY,20260611,104000,92.84,92.84,92.84,92.84
NZDJPY,20260611,104100,92.84,92.84,92.84,92.84
NZDJPY,20260611,104200,92.84,92.84,92.82,92.82
NZDJPY,20260611,104300,92.82,92.83,92.82,92.83
NZDJPY,20260611,104400,92.83,92.83,92.83,92.83
NZDJPY,20260611,104500,92.83,92.83,92.83,92.83
NZDJPY,20260611,104600,92.84,92.84,92.84,92.84
NZDJPY,20260611,104700,92.84,92.84,92.84,92.84
NZDJPY,20260611,104800,92.84,92.84,92.82,92.82
NZDJPY,20260611,104900,92.82,92.82,92.82,92.82
NZDJPY,20260611,105000,92.81,92.81,92.81,92.81
NZDJPY,20260611,105100,92.81,92.81,92.80,92.80
NZDJPY,20260611,105200,92.80,92.80,92.80,92.80
NZDJPY,20260611,105300,92.80,92.80,92.80,92.80
NZDJPY,20260611,105400,92.79,92.79,92.78,92.78
NZDJPY,20260611,105500,92.77,92.77,92.77,92.77
NZDJPY,20260611,105600,92.77,92.77,92.77,92.77
NZDJPY,20260611,105700,92.78,92.79,92.78,92.79
NZDJPY,20260611,105800,92.80,92.80,92.80,92.80
NZDJPY,20260611,105900,92.80,92.80,92.79,92.79
NZDJPY,20260611,110000,92.79,92.79,92.79,92.79
NZDJPY,20260611,110100,92.80,92.80,92.79,92.79
NZDJPY,20260611,110200,92.79,92.79,92.79,92.79
NZDJPY,20260611,110300,92.79,92.80,92.79,92.80
NZDJPY,20260611,110400,92.80,92.81,92.80,92.81
NZDJPY,20260611,110500,92.81,92.81,92.81,92.81
NZDJPY,20260611,110600,92.81,92.81,92.81,92.81
NZDJPY,20260611,110700,92.81,92.81,92.81,92.81
NZDJPY,20260611,110800,92.81,92.81,92.81,92.81
NZDJPY,20260611,110900,92.79,92.79,92.78,92.78
NZDJPY,20260611,111000,92.78,92.78,92.77,92.77
NZDJPY,20260611,111100,92.77,92.77,92.77,92.77
NZDJPY,20260611,111200,92.77,92.78,92.77,92.78
NZDJPY,20260611,111300,92.78,92.78,92.78,92.78
NZDJPY,20260611,111400,92.79,92.80,92.79,92.80
NZDJPY,20260611,111500,92.81,92.81,92.81,92.81
NZDJPY,20260611,111600,92.82,92.82,92.82,92.82
NZDJPY,20260611,111700,92.83,92.83,92.83,92.83
NZDJPY,20260611,111800,92.83,92.83,92.82,92.82
NZDJPY,20260611,111900,92.81,92.82,92.81,92.82
NZDJPY,20260611,112000,92.82,92.82,92.82,92.82
NZDJPY,20260611,112100,92.82,92.82,92.82,92.82
NZDJPY,20260611,112200,92.82,92.82,92.82,92.82
NZDJPY,20260611,112300,92.82,92.82,92.79,92.79
NZDJPY,20260611,112400,92.79,92.79,92.79,92.79
NZDJPY,20260611,112500,92.78,92.79,92.78,92.79
NZDJPY,20260611,112600,92.79,92.79,92.79,92.79
NZDJPY,20260611,112700,92.79,92.79,92.79,92.79
NZDJPY,20260611,112800,92.80,92.80,92.80,92.80
NZDJPY,20260611,112900,92.80,92.80,92.80,92.80
NZDJPY,20260611,113000,92.80,92.80,92.79,92.79
NZDJPY,20260611,113100,92.79,92.79,92.79,92.79
NZDJPY,20260611,113200,92.79,92.79,92.79,92.79
NZDJPY,20260611,113300,92.80,92.80,92.80,92.80
NZDJPY,20260611,113400,92.80,92.80,92.80,92.80
NZDJPY,20260611,113500,92.80,92.80,92.80,92.80
NZDJPY,20260611,113600,92.81,92.81,92.81,92.81
NZDJPY,20260611,113700,92.81,92.81,92.79,92.79
NZDJPY,20260611,113800,92.80,92.80,92.80,92.80
NZDJPY,20260611,113900,92.80,92.80,92.80,92.80
NZDJPY,20260611,114000,92.80,92.80,92.80,92.80
NZDJPY,20260611,114100,92.81,92.81,92.81,92.81
NZDJPY,20260611,114200,92.81,92.81,92.81,92.81
NZDJPY,20260611,114300,92.81,92.82,92.81,92.82
NZDJPY,20260611,114400,92.82,92.82,92.82,92.82
NZDJPY,20260611,114500,92.82,92.82,92.82,92.82
NZDJPY,20260611,114600,92.82,92.82,92.82,92.82
NZDJPY,20260611,114700,92.82,92.82,92.82,92.82
NZDJPY,20260611,114800,92.82,92.83,92.82,92.83
NZDJPY,20260611,114900,92.84,92.84,92.84,92.84
NZDJPY,20260611,115000,92.84,92.84,92.84,92.84
NZDJPY,20260611,115100,92.84,92.85,92.84,92.85
NZDJPY,20260611,115200,92.85,92.85,92.84,92.84
NZDJPY,20260611,115300,92.84,92.84,92.83,92.83
NZDJPY,20260611,115400,92.83,92.83,92.83,92.83
NZDJPY,20260611,115500,92.83,92.83,92.83,92.83
NZDJPY,20260611,115600,92.84,92.85,92.84,92.85
NZDJPY,20260611,115700,92.85,92.85,92.85,92.85
NZDJPY,20260611,115800,92.85,92.85,92.83,92.83
NZDJPY,20260611,115900,92.82,92.82,92.82,92.82
NZDJPY,20260611,120000,92.82,92.82,92.82,92.82
NZDJPY,20260611,120100,92.82,92.82,92.82,92.82
NZDJPY,20260611,120200,92.82,92.83,92.82,92.83
NZDJPY,20260611,120300,92.82,92.83,92.82,92.82
NZDJPY,20260611,120400,92.83,92.83,92.82,92.82
NZDJPY,20260611,120500,92.81,92.81,92.80,92.80
NZDJPY,20260611,120600,92.81,92.81,92.81,92.81
NZDJPY,20260611,120700,92.81,92.81,92.81,92.81
NZDJPY,20260611,120800,92.81,92.81,92.79,92.79
NZDJPY,20260611,120900,92.79,92.79,92.79,92.79
NZDJPY,20260611,121000,92.79,92.79,92.79,92.79
NZDJPY,20260611,121100,92.80,92.80,92.80,92.80
NZDJPY,20260611,121200,92.79,92.79,92.79,92.79
NZDJPY,20260611,121300,92.79,92.79,92.79,92.79
NZDJPY,20260611,121400,92.78,92.78,92.78,92.78
NZDJPY,20260611,121500,92.77,92.77,92.77,92.77
NZDJPY,20260611,121600,92.77,92.77,92.77,92.77
NZDJPY,20260611,121700,92.77,92.77,92.76,92.76
NZDJPY,20260611,121800,92.76,92.76,92.76,92.76
NZDJPY,20260611,121900,92.76,92.76,92.76,92.76
NZDJPY,20260611,122000,92.76,92.76,92.76,92.76
NZDJPY,20260611,122100,92.76,92.76,92.76,92.76
NZDJPY,20260611,122200,92.75,92.76,92.75,92.76
NZDJPY,20260611,122300,92.77,92.77,92.77,92.77
NZDJPY,20260611,122400,92.78,92.79,92.78,92.79
NZDJPY,20260611,122500,92.79,92.79,92.79,92.79
NZDJPY,20260611,122600,92.79,92.79,92.79,92.79
NZDJPY,20260611,122700,92.79,92.79,92.79,92.79
NZDJPY,20260611,122800,92.79,92.79,92.79,92.79
NZDJPY,20260611,122900,92.77,92.77,92.77,92.77
NZDJPY,20260611,123000,92.77,92.77,92.76,92.76
NZDJPY,20260611,123100,92.75,92.75,92.75,92.75
NZDJPY,20260611,123200,92.76,92.76,92.76,92.76
NZDJPY,20260611,123300,92.76,92.76,92.76,92.76
NZDJPY,20260611,123400,92.76,92.78,92.76,92.78
NZDJPY,20260611,123500,92.79,92.79,92.79,92.79
NZDJPY,20260611,123600,92.79,92.79,92.79,92.79
NZDJPY,20260611,123700,92.79,92.79,92.79,92.79
NZDJPY,20260611,123800,92.79,92.79,92.79,92.79
NZDJPY,20260611,123900,92.79,92.79,92.79,92.79
NZDJPY,20260611,124000,92.79,92.79,92.79,92.79
NZDJPY,20260611,124100,92.79,92.79,92.79,92.79
NZDJPY,20260611,124200,92.79,92.79,92.78,92.78
NZDJPY,20260611,124300,92.79,92.79,92.79,92.79
NZDJPY,20260611,124400,92.79,92.79,92.79,92.79
NZDJPY,20260611,124500,92.79,92.79,92.78,92.78
NZDJPY,20260611,124600,92.78,92.78,92.78,92.78
NZDJPY,20260611,124700,92.78,92.78,92.78,92.78
NZDJPY,20260611,124800,92.78,92.78,92.78,92.78
NZDJPY,20260611,124900,92.78,92.78,92.78,92.78
NZDJPY,20260611,125000,92.78,92.78,92.78,92.78
NZDJPY,20260611,125100,92.78,92.78,92.78,92.78
NZDJPY,20260611,125200,92.78,92.78,92.78,92.78
NZDJPY,20260611,125300,92.79,92.79,92.79,92.79
NZDJPY,20260611,125400,92.79,92.79,92.79,92.79
NZDJPY,20260611,125500,92.80,92.80,92.80,92.80
NZDJPY,20260611,125600,92.80,92.80,92.80,92.80
NZDJPY,20260611,125700,92.80,92.80,92.80,92.80
NZDJPY,20260611,125800,92.80,92.80,92.80,92.80
NZDJPY,20260611,125900,92.80,92.80,92.80,92.80
NZDJPY,20260611,130000,92.80,92.80,92.80,92.80
NZDJPY,20260611,130100,92.80,92.81,92.80,92.80
NZDJPY,20260611,130200,92.81,92.81,92.81,92.81
NZDJPY,20260611,130300,92.81,92.81,92.81,92.81
NZDJPY,20260611,130400,92.81,92.81,92.81,92.81
NZDJPY,20260611,130500,92.81,92.82,92.81,92.82
NZDJPY,20260611,130600,92.82,92.82,92.82,92.82
NZDJPY,20260611,130700,92.82,92.82,92.82,92.82
NZDJPY,20260611,130800,92.82,92.82,92.82,92.82
NZDJPY,20260611,130900,92.81,92.81,92.80,92.81
NZDJPY,20260611,131000,92.80,92.80,92.79,92.79
NZDJPY,20260611,131100,92.79,92.79,92.79,92.79
NZDJPY,20260611,131200,92.79,92.79,92.79,92.79
NZDJPY,20260611,131300,92.81,92.81,92.80,92.81
NZDJPY,20260611,131400,92.81,92.81,92.81,92.81
NZDJPY,20260611,131500,92.81,92.81,92.81,92.81
NZDJPY,20260611,131600,92.82,92.82,92.82,92.82
NZDJPY,20260611,131700,92.81,92.81,92.81,92.81
NZDJPY,20260611,131800,92.81,92.81,92.81,92.81
NZDJPY,20260611,131900,92.81,92.81,92.81,92.81
NZDJPY,20260611,132000,92.80,92.80,92.80,92.80
NZDJPY,20260611,132100,92.81,92.81,92.81,92.81
NZDJPY,20260611,132200,92.81,92.81,92.81,92.81
NZDJPY,20260611,132300,92.80,92.80,92.80,92.80
NZDJPY,20260611,132400,92.80,92.81,92.80,92.81
NZDJPY,20260611,132500,92.81,92.81,92.81,92.81
NZDJPY,20260611,132600,92.81,92.81,92.81,92.81
NZDJPY,20260611,132700,92.81,92.81,92.81,92.81
NZDJPY,20260611,132800,92.78,92.79,92.78,92.79
NZDJPY,20260611,132900,92.79,92.79,92.79,92.79
NZDJPY,20260611,133000,92.81,92.81,92.80,92.80
NZDJPY,20260611,133100,92.81,92.87,92.81,92.87
NZDJPY,20260611,133200,92.86,92.87,92.85,92.85
NZDJPY,20260611,133300,92.86,92.86,92.86,92.86
NZDJPY,20260611,133400,92.86,92.86,92.86,92.86
NZDJPY,20260611,133500,92.86,92.86,92.85,92.85
NZDJPY,20260611,133600,92.85,92.86,92.85,92.86
NZDJPY,20260611,133700,92.86,92.86,92.86,92.86
NZDJPY,20260611,133800,92.86,92.86,92.86,92.86
NZDJPY,20260611,133900,92.85,92.85,92.84,92.84
NZDJPY,20260611,134000,92.85,92.85,92.83,92.83
NZDJPY,20260611,134100,92.83,92.83,92.83,92.83
NZDJPY,20260611,134200,92.84,92.84,92.84,92.84
NZDJPY,20260611,134300,92.84,92.84,92.84,92.84
NZDJPY,20260611,134400,92.84,92.85,92.84,92.85
NZDJPY,20260611,134500,92.85,92.86,92.85,92.86
NZDJPY,20260611,134600,92.85,92.85,92.85,92.85
NZDJPY,20260611,134700,92.84,92.84,92.83,92.83
NZDJPY,20260611,134800,92.83,92.83,92.83,92.83
NZDJPY,20260611,134900,92.83,92.83,92.83,92.83
NZDJPY,20260611,135000,92.83,92.84,92.83,92.84
NZDJPY,20260611,135100,92.84,92.84,92.84,92.84
NZDJPY,20260611,135200,92.82,92.82,92.82,92.82
NZDJPY,20260611,135300,92.82,92.82,92.82,92.82
NZDJPY,20260611,135400,92.82,92.82,92.82,92.82
NZDJPY,20260611,135500,92.82,92.84,92.82,92.84
NZDJPY,20260611,135600,92.85,92.86,92.85,92.86
NZDJPY,20260611,135700,92.86,92.86,92.85,92.85
NZDJPY,20260611,135800,92.85,92.85,92.85,92.85
NZDJPY,20260611,135900,92.84,92.85,92.84,92.85
NZDJPY,20260611,140000,92.85,92.85,92.85,92.85
NZDJPY,20260611,140100,92.86,92.86,92.85,92.86
NZDJPY,20260611,140200,92.87,92.87,92.87,92.87
NZDJPY,20260611,140300,92.88,92.88,92.88,92.88
NZDJPY,20260611,140400,92.87,92.87,92.87,92.87
NZDJPY,20260611,140500,92.86,92.86,92.86,92.86
NZDJPY,20260611,140600,92.86,92.87,92.86,92.86
NZDJPY,20260611,140700,92.85,92.85,92.85,92.85
NZDJPY,20260611,140800,92.85,92.85,92.85,92.85
NZDJPY,20260611,140900,92.85,92.85,92.85,92.85
NZDJPY,20260611,141000,92.86,92.86,92.86,92.86
NZDJPY,20260611,141100,92.85,92.85,92.84,92.84
NZDJPY,20260611,141200,92.83,92.83,92.83,92.83
NZDJPY,20260611,141300,92.83,92.84,92.83,92.84
NZDJPY,20260611,141400,92.84,92.84,92.83,92.83
NZDJPY,20260611,141500,92.83,92.83,92.83,92.83
NZDJPY,20260611,141600,92.84,92.84,92.84,92.84
NZDJPY,20260611,141700,92.85,92.85,92.84,92.84
NZDJPY,20260611,141800,92.84,92.84,92.82,92.82
NZDJPY,20260611,141900,92.81,92.81,92.80,92.80
NZDJPY,20260611,142000,92.80,92.80,92.79,92.79
NZDJPY,20260611,142100,92.78,92.78,92.78,92.78
NZDJPY,20260611,142200,92.79,92.81,92.79,92.81
NZDJPY,20260611,142300,92.80,92.80,92.70,92.70
NZDJPY,20260611,142400,92.69,92.71,92.69,92.71
NZDJPY,20260611,142500,92.72,92.74,92.72,92.73
NZDJPY,20260611,142600,92.72,92.72,92.68,92.68
NZDJPY,20260611,142700,92.67,92.71,92.67,92.71
NZDJPY,20260611,142800,92.72,92.72,92.70,92.70
NZDJPY,20260611,142900,92.71,92.71,92.71,92.71
NZDJPY,20260611,143000,92.71,92.73,92.71,92.73
NZDJPY,20260611,143100,92.75,92.75,92.72,92.74
NZDJPY,20260611,143200,92.75,92.76,92.71,92.71
NZDJPY,20260611,143300,92.70,92.70,92.66,92.66
NZDJPY,20260611,143400,92.65,92.65,92.64,92.65
NZDJPY,20260611,143500,92.64,92.67,92.63,92.67
NZDJPY,20260611,143600,92.66,92.67,92.65,92.65
NZDJPY,20260611,143700,92.67,92.69,92.67,92.68
NZDJPY,20260611,143800,92.67,92.67,92.66,92.66
NZDJPY,20260611,143900,92.67,92.68,92.67,92.68
NZDJPY,20260611,144000,92.67,92.68,92.67,92.67
NZDJPY,20260611,144100,92.68,92.69,92.68,92.69
NZDJPY,20260611,144200,92.68,92.68,92.68,92.68
NZDJPY,20260611,144300,92.68,92.69,92.68,92.69
NZDJPY,20260611,144400,92.68,92.68,92.67,92.67
NZDJPY,20260611,144500,92.66,92.73,92.66,92.72
NZDJPY,20260611,144600,92.71,92.74,92.70,92.74
NZDJPY,20260611,144700,92.73,92.81,92.73,92.81
NZDJPY,20260611,144800,92.80,92.80,92.77,92.77
NZDJPY,20260611,144900,92.79,92.79,92.76,92.76
NZDJPY,20260611,145000,92.77,92.79,92.77,92.79
NZDJPY,20260611,145100,92.78,92.78,92.76,92.76
NZDJPY,20260611,145200,92.75,92.76,92.75,92.76
NZDJPY,20260611,145300,92.76,92.77,92.76,92.76
NZDJPY,20260611,145400,92.77,92.77,92.76,92.76
NZDJPY,20260611,145500,92.77,92.77,92.76,92.76
NZDJPY,20260611,145600,92.77,92.80,92.77,92.78
NZDJPY,20260611,145700,92.77,92.77,92.77,92.77
NZDJPY,20260611,145800,92.78,92.79,92.77,92.77
NZDJPY,20260611,145900,92.76,92.78,92.75,92.78
NZDJPY,20260611,150000,92.77,92.77,92.77,92.77
NZDJPY,20260611,150100,92.77,92.77,92.75,92.75
NZDJPY,20260611,150200,92.76,92.76,92.75,92.75
NZDJPY,20260611,150300,92.74,92.75,92.74,92.75
NZDJPY,20260611,150400,92.74,92.75,92.74,92.75
NZDJPY,20260611,150500,92.76,92.76,92.76,92.76
NZDJPY,20260611,150600,92.76,92.76,92.73,92.73
NZDJPY,20260611,150700,92.74,92.74,92.74,92.74
NZDJPY,20260611,150800,92.73,92.73,92.69,92.69
NZDJPY,20260611,150900,92.70,92.71,92.70,92.71
NZDJPY,20260611,151000,92.72,92.72,92.71,92.71
NZDJPY,20260611,151100,92.71,92.71,92.71,92.71
NZDJPY,20260611,151200,92.70,92.70,92.70,92.70
NZDJPY,20260611,151300,92.71,92.71,92.70,92.70
NZDJPY,20260611,151400,92.71,92.71,92.70,92.70
NZDJPY,20260611,151500,92.69,92.70,92.68,92.68
NZDJPY,20260611,151600,92.67,92.67,92.67,92.67
NZDJPY,20260611,151700,92.67,92.68,92.67,92.68
NZDJPY,20260611,151800,92.68,92.68,92.67,92.67
NZDJPY,20260611,151900,92.67,92.67,92.66,92.67
NZDJPY,20260611,152000,92.68,92.68,92.67,92.67
NZDJPY,20260611,152100,92.66,92.67,92.66,92.66
NZDJPY,20260611,152200,92.65,92.65,92.65,92.65
NZDJPY,20260611,152300,92.65,92.66,92.65,92.66
NZDJPY,20260611,152400,92.66,92.68,92.66,92.68
NZDJPY,20260611,152500,92.69,92.70,92.69,92.70
NZDJPY,20260611,152600,92.69,92.69,92.69,92.69
NZDJPY,20260611,152700,92.69,92.69,92.69,92.69
NZDJPY,20260611,152800,92.69,92.71,92.69,92.71
NZDJPY,20260611,152900,92.72,92.73,92.72,92.73
NZDJPY,20260611,153000,92.72,92.72,92.72,92.72
NZDJPY,20260611,153100,92.71,92.73,92.70,92.73
NZDJPY,20260611,153200,92.74,92.75,92.74,92.75
NZDJPY,20260611,153300,92.76,92.77,92.75,92.75
NZDJPY,20260611,153400,92.74,92.74,92.74,92.74
NZDJPY,20260611,153500,92.75,92.76,92.74,92.76
NZDJPY,20260611,153600,92.75,92.75,92.74,92.74
NZDJPY,20260611,153700,92.75,92.75,92.74,92.74
NZDJPY,20260611,153800,92.73,92.74,92.73,92.74
NZDJPY,20260611,153900,92.73,92.73,92.70,92.70
NZDJPY,20260611,154000,92.71,92.73,92.71,92.73
NZDJPY,20260611,154100,92.72,92.72,92.72,92.72
NZDJPY,20260611,154200,92.72,92.73,92.72,92.73
NZDJPY,20260611,154300,92.72,92.73,92.72,92.73
NZDJPY,20260611,154400,92.74,92.75,92.74,92.75
NZDJPY,20260611,154500,92.76,92.76,92.74,92.74
NZDJPY,20260611,154600,92.75,92.79,92.74,92.78
NZDJPY,20260611,154700,92.79,92.82,92.79,92.82
NZDJPY,20260611,154800,92.81,92.81,92.81,92.81
NZDJPY,20260611,154900,92.81,92.82,92.79,92.79
NZDJPY,20260611,155000,92.78,92.78,92.77,92.77
NZDJPY,20260611,155100,92.78,92.79,92.78,92.79
NZDJPY,20260611,155200,92.79,92.79,92.79,92.79
NZDJPY,20260611,155300,92.78,92.78,92.77,92.77
NZDJPY,20260611,155400,92.77,92.78,92.77,92.77
NZDJPY,20260611,155500,92.78,92.79,92.76,92.76
NZDJPY,20260611,155600,92.77,92.77,92.77,92.77
NZDJPY,20260611,155700,92.78,92.78,92.77,92.78
NZDJPY,20260611,155800,92.78,92.78,92.78,92.78
NZDJPY,20260611,155900,92.79,92.79,92.79,92.79
NZDJPY,20260611,160000,92.79,92.79,92.79,92.79
NZDJPY,20260611,160100,92.78,92.78,92.76,92.76
NZDJPY,20260611,160200,92.77,92.77,92.76,92.77
NZDJPY,20260611,160300,92.76,92.76,92.75,92.75
NZDJPY,20260611,160400,92.74,92.74,92.71,92.71
NZDJPY,20260611,160500,92.72,92.73,92.72,92.73
NZDJPY,20260611,160600,92.72,92.72,92.71,92.71
NZDJPY,20260611,160700,92.71,92.74,92.71,92.74
NZDJPY,20260611,160800,92.75,92.75,92.74,92.74
NZDJPY,20260611,160900,92.73,92.73,92.73,92.73
NZDJPY,20260611,161000,92.72,92.72,92.69,92.69
NZDJPY,20260611,161100,92.70,92.70,92.68,92.68
NZDJPY,20260611,161200,92.67,92.68,92.67,92.68
NZDJPY,20260611,161300,92.68,92.68,92.67,92.67
NZDJPY,20260611,161400,92.66,92.66,92.66,92.66
NZDJPY,20260611,161500,92.66,92.66,92.66,92.66
NZDJPY,20260611,161600,92.66,92.66,92.66,92.66
NZDJPY,20260611,161700,92.66,92.66,92.63,92.63
NZDJPY,20260611,161800,92.63,92.63,92.63,92.63
NZDJPY,20260611,161900,92.62,92.62,92.60,92.60
NZDJPY,20260611,162000,92.60,92.61,92.60,92.60
NZDJPY,20260611,162100,92.61,92.62,92.61,92.62
NZDJPY,20260611,162200,92.63,92.63,92.62,92.62
NZDJPY,20260611,162300,92.63,92.63,92.63,92.63
NZDJPY,20260611,162400,92.63,92.68,92.63,92.67
NZDJPY,20260611,162500,92.68,92.68,92.66,92.67
NZDJPY,20260611,162600,92.66,92.67,92.66,92.66
NZDJPY,20260611,162700,92.67,92.67,92.65,92.65
NZDJPY,20260611,162800,92.67,92.67,92.67,92.67
NZDJPY,20260611,162900,92.67,92.68,92.66,92.68
NZDJPY,20260611,163000,92.69,92.69,92.68,92.68
NZDJPY,20260611,163100,92.69,92.69,92.68,92.68
NZDJPY,20260611,163200,92.68,92.68,92.68,92.68
NZDJPY,20260611,163300,92.69,92.70,92.69,92.69
NZDJPY,20260611,163400,92.68,92.68,92.68,92.68
NZDJPY,20260611,163500,92.68,92.68,92.68,92.68
NZDJPY,20260611,163600,92.68,92.68,92.68,92.68
NZDJPY,20260611,163700,92.69,92.71,92.69,92.71
NZDJPY,20260611,163800,92.70,92.70,92.68,92.68
NZDJPY,20260611,163900,92.69,92.70,92.69,92.70
NZDJPY,20260611,164000,92.71,92.71,92.70,92.71
NZDJPY,20260611,164100,92.72,92.72,92.71,92.71
NZDJPY,20260611,164200,92.70,92.70,92.70,92.70
NZDJPY,20260611,164300,92.69,92.70,92.69,92.69
NZDJPY,20260611,164400,92.70,92.71,92.70,92.70
NZDJPY,20260611,164500,92.69,92.69,92.68,92.68
NZDJPY,20260611,164600,92.68,92.68,92.68,92.68
NZDJPY,20260611,164700,92.67,92.67,92.67,92.67
NZDJPY,20260611,164800,92.66,92.68,92.66,92.68
NZDJPY,20260611,164900,92.68,92.68,92.68,92.68
NZDJPY,20260611,165000,92.69,92.69,92.69,92.69
NZDJPY,20260611,165100,92.69,92.69,92.68,92.68
NZDJPY,20260611,165200,92.68,92.68,92.67,92.68
NZDJPY,20260611,165300,92.67,92.67,92.67,92.67
NZDJPY,20260611,165400,92.68,92.68,92.68,92.68
NZDJPY,20260611,165500,92.67,92.67,92.66,92.66
NZDJPY,20260611,165600,92.67,92.67,92.65,92.65
NZDJPY,20260611,165700,92.65,92.65,92.64,92.65
NZDJPY,20260611,165800,92.64,92.65,92.64,92.65
NZDJPY,20260611,165900,92.66,92.67,92.66,92.66
NZDJPY,20260611,170000,92.66,92.66,92.66,92.66
NZDJPY,20260611,170100,92.65,92.66,92.65,92.66
NZDJPY,20260611,170200,92.65,92.66,92.65,92.65
NZDJPY,20260611,170300,92.65,92.67,92.65,92.67
NZDJPY,20260611,170400,92.68,92.70,92.68,92.70
NZDJPY,20260611,170500,92.70,92.70,92.70,92.70
NZDJPY,20260611,170600,92.69,92.69,92.68,92.68
NZDJPY,20260611,170700,92.67,92.69,92.67,92.69
NZDJPY,20260611,170800,92.70,92.74,92.70,92.73
NZDJPY,20260611,170900,92.74,92.74,92.72,92.73
NZDJPY,20260611,171000,92.74,92.74,92.73,92.73
NZDJPY,20260611,171100,92.72,92.73,92.71,92.73
NZDJPY,20260611,171200,92.73,92.73,92.73,92.73
NZDJPY,20260611,171300,92.74,92.75,92.74,92.74
NZDJPY,20260611,171400,92.74,92.74,92.73,92.74
NZDJPY,20260611,171500,92.73,92.73,92.73,92.73
NZDJPY,20260611,171600,92.72,92.75,92.72,92.75
NZDJPY,20260611,171700,92.74,92.75,92.74,92.75
NZDJPY,20260611,171800,92.74,92.74,92.74,92.74
NZDJPY,20260611,171900,92.74,92.74,92.73,92.73
NZDJPY,20260611,172000,92.74,92.74,92.74,92.74
NZDJPY,20260611,172100,92.74,92.77,92.74,92.77
NZDJPY,20260611,172200,92.76,92.77,92.76,92.76
NZDJPY,20260611,172300,92.75,92.75,92.75,92.75
NZDJPY,20260611,172400,92.76,92.76,92.76,92.76
NZDJPY,20260611,172500,92.76,92.77,92.76,92.77
NZDJPY,20260611,172600,92.76,92.76,92.76,92.76
NZDJPY,20260611,172700,92.76,92.77,92.76,92.77
NZDJPY,20260611,172800,92.78,92.78,92.77,92.77
NZDJPY,20260611,172900,92.78,92.78,92.77,92.77
NZDJPY,20260611,173000,92.76,92.76,92.76,92.76
NZDJPY,20260611,173100,92.75,92.76,92.75,92.75
NZDJPY,20260611,173200,92.75,92.75,92.75,92.75
NZDJPY,20260611,173300,92.76,92.76,92.76,92.76
NZDJPY,20260611,173400,92.75,92.75,92.74,92.74
NZDJPY,20260611,173500,92.74,92.74,92.74,92.74
NZDJPY,20260611,173600,92.75,92.76,92.75,92.75
NZDJPY,20260611,173700,92.75,92.76,92.75,92.76
NZDJPY,20260611,173800,92.76,92.76,92.76,92.76
NZDJPY,20260611,173900,92.75,92.75,92.75,92.75
NZDJPY,20260611,174000,92.75,92.75,92.74,92.74
NZDJPY,20260611,174100,92.75,92.78,92.75,92.78
NZDJPY,20260611,174200,92.77,92.78,92.77,92.77
NZDJPY,20260611,174300,92.76,92.77,92.76,92.77
NZDJPY,20260611,174400,92.76,92.76,92.75,92.75
NZDJPY,20260611,174500,92.74,92.76,92.74,92.76
NZDJPY,20260611,174600,92.75,92.75,92.75,92.75
NZDJPY,20260611,174700,92.75,92.76,92.75,92.76
NZDJPY,20260611,174800,92.76,92.76,92.76,92.76
NZDJPY,20260611,174900,92.76,92.76,92.75,92.75
NZDJPY,20260611,175000,92.75,92.75,92.75,92.75
NZDJPY,20260611,175100,92.75,92.75,92.75,92.75
NZDJPY,20260611,175200,92.75,92.75,92.74,92.74
NZDJPY,20260611,175300,92.74,92.74,92.73,92.73
NZDJPY,20260611,175400,92.73,92.73,92.73,92.73
NZDJPY,20260611,175500,92.72,92.72,92.72,92.72
NZDJPY,20260611,175600,92.71,92.72,92.71,92.71
NZDJPY,20260611,175700,92.71,92.71,92.70,92.70
NZDJPY,20260611,175800,92.71,92.71,92.71,92.71
NZDJPY,20260611,175900,92.72,92.72,92.72,92.72
NZDJPY,20260611,180000,92.72,92.72,92.71,92.71
NZDJPY,20260611,180100,92.71,92.73,92.71,92.73
NZDJPY,20260611,180200,92.74,92.74,92.74,92.74
NZDJPY,20260611,180300,92.73,92.73,92.72,92.72
NZDJPY,20260611,180400,92.72,92.72,92.71,92.71
NZDJPY,20260611,180500,92.70,92.70,92.70,92.70
NZDJPY,20260611,180600,92.70,92.71,92.70,92.71
NZDJPY,20260611,180700,92.72,92.72,92.72,92.72
NZDJPY,20260611,180800,92.72,92.72,92.72,92.72
NZDJPY,20260611,180900,92.71,92.73,92.71,92.73
NZDJPY,20260611,181000,92.73,92.73,92.73,92.73
NZDJPY,20260611,181100,92.72,92.73,92.72,92.73
NZDJPY,20260611,181200,92.74,92.75,92.74,92.75
NZDJPY,20260611,181300,92.74,92.74,92.74,92.74
NZDJPY,20260611,181400,92.74,92.74,92.74,92.74
NZDJPY,20260611,181500,92.74,92.74,92.74,92.74
NZDJPY,20260611,181600,92.74,92.74,92.74,92.74
NZDJPY,20260611,181700,92.74,92.74,92.74,92.74
NZDJPY,20260611,181800,92.73,92.73,92.72,92.72
NZDJPY,20260611,181900,92.72,92.72,92.72,92.72
NZDJPY,20260611,182000,92.72,92.72,92.72,92.72
NZDJPY,20260611,182100,92.72,92.72,92.72,92.72
NZDJPY,20260611,182200,92.71,92.72,92.71,92.71
NZDJPY,20260611,182300,92.71,92.71,92.71,92.71
NZDJPY,20260611,182400,92.70,92.72,92.70,92.72
NZDJPY,20260611,182500,92.71,92.71,92.71,92.71
NZDJPY,20260611,182600,92.71,92.72,92.71,92.72
NZDJPY,20260611,182700,92.72,92.72,92.72,92.72
NZDJPY,20260611,182800,92.72,92.72,92.72,92.72
NZDJPY,20260611,182900,92.72,92.72,92.72,92.72
NZDJPY,20260611,183000,92.71,92.71,92.71,92.71
NZDJPY,20260611,183100,92.70,92.70,92.70,92.70
NZDJPY,20260611,183200,92.70,92.70,92.70,92.70
NZDJPY,20260611,183300,92.70,92.70,92.70,92.70
NZDJPY,20260611,183400,92.71,92.71,92.71,92.71
NZDJPY,20260611,183500,92.72,92.75,92.72,92.74
NZDJPY,20260611,183600,92.74,92.74,92.73,92.73
NZDJPY,20260611,183700,92.73,92.73,92.73,92.73
NZDJPY,20260611,183800,92.74,92.74,92.73,92.73
NZDJPY,20260611,183900,92.73,92.73,92.72,92.72
NZDJPY,20260611,184000,92.72,92.72,92.71,92.71
NZDJPY,20260611,184100,92.71,92.71,92.71,92.71
NZDJPY,20260611,184200,92.71,92.71,92.71,92.71
NZDJPY,20260611,184300,92.71,92.71,92.71,92.71
NZDJPY,20260611,184400,92.71,92.71,92.71,92.71
NZDJPY,20260611,184500,92.71,92.71,92.70,92.70
NZDJPY,20260611,184600,92.71,92.71,92.71,92.71
NZDJPY,20260611,184700,92.71,92.71,92.71,92.71
NZDJPY,20260611,184800,92.71,92.71,92.71,92.71
NZDJPY,20260611,184900,92.71,92.71,92.71,92.71
NZDJPY,20260611,185000,92.71,92.71,92.71,92.71
NZDJPY,20260611,185100,92.70,92.70,92.70,92.70
NZDJPY,20260611,185200,92.71,92.71,92.71,92.71
NZDJPY,20260611,185300,92.71,92.71,92.71,92.71
NZDJPY,20260611,185400,92.71,92.71,92.69,92.69
NZDJPY,20260611,185500,92.69,92.69,92.69,92.69
NZDJPY,20260611,185600,92.69,92.69,92.69,92.69
NZDJPY,20260611,185700,92.69,92.69,92.68,92.68
NZDJPY,20260611,185800,92.68,92.68,92.68,92.68
NZDJPY,20260611,185900,92.69,92.69,92.68,92.68
NZDJPY,20260611,190000,92.68,92.68,92.68,92.68
NZDJPY,20260611,190100,92.68,92.68,92.68,92.68
NZDJPY,20260611,190200,92.68,92.69,92.68,92.69
NZDJPY,20260611,190300,92.70,92.70,92.67,92.67
NZDJPY,20260611,190400,92.66,92.66,92.65,92.65
NZDJPY,20260611,190500,92.66,92.66,92.65,92.66
NZDJPY,20260611,190600,92.67,92.68,92.67,92.68
NZDJPY,20260611,190700,92.68,92.68,92.67,92.67
NZDJPY,20260611,190800,92.68,92.68,92.68,92.68
NZDJPY,20260611,190900,92.68,92.68,92.68,92.68
NZDJPY,20260611,191000,92.68,92.69,92.68,92.69
NZDJPY,20260611,191100,92.69,92.69,92.69,92.69
NZDJPY,20260611,191200,92.70,92.70,92.69,92.69
NZDJPY,20260611,191300,92.68,92.68,92.68,92.68
NZDJPY,20260611,191400,92.67,92.67,92.67,92.67
NZDJPY,20260611,191500,92.67,92.67,92.67,92.67
NZDJPY,20260611,191600,92.67,92.67,92.67,92.67
NZDJPY,20260611,191700,92.67,92.67,92.67,92.67
NZDJPY,20260611,191800,92.67,92.67,92.67,92.67
NZDJPY,20260611,191900,92.67,92.67,92.65,92.65
NZDJPY,20260611,192000,92.65,92.65,92.65,92.65
NZDJPY,20260611,192100,92.66,92.66,92.65,92.65
NZDJPY,20260611,192200,92.65,92.66,92.65,92.66
NZDJPY,20260611,192300,92.66,92.66,92.66,92.66
NZDJPY,20260611,192400,92.65,92.65,92.65,92.65
NZDJPY,20260611,192500,92.65,92.65,92.65,92.65
NZDJPY,20260611,192600,92.66,92.66,92.66,92.66
NZDJPY,20260611,192700,92.66,92.66,92.66,92.66
NZDJPY,20260611,192800,92.66,92.66,92.66,92.66
NZDJPY,20260611,192900,92.66,92.75,92.66,92.74
NZDJPY,20260611,193000,92.73,92.82,92.73,92.82
NZDJPY,20260611,193100,92.83,92.92,92.83,92.91
NZDJPY,20260611,193200,92.90,92.94,92.90,92.93
NZDJPY,20260611,193300,92.94,93.01,92.93,93.01
NZDJPY,20260611,193400,93.02,93.06,92.99,93.04
NZDJPY,20260611,193500,93.05,93.07,93.04,93.04
NZDJPY,20260611,193600,93.05,93.09,93.05,93.09
NZDJPY,20260611,193700,93.10,93.12,93.07,93.09
NZDJPY,20260611,193800,93.08,93.10,93.05,93.08
NZDJPY,20260611,193900,93.07,93.09,93.03,93.07
NZDJPY,20260611,194000,93.06,93.08,93.04,93.06
NZDJPY,20260611,194100,93.05,93.07,93.04,93.07
NZDJPY,20260611,194200,93.06,93.07,93.04,93.07
NZDJPY,20260611,194300,93.08,93.08,93.06,93.08
NZDJPY,20260611,194400,93.07,93.09,93.07,93.08
NZDJPY,20260611,194500,93.09,93.10,93.09,93.10
NZDJPY,20260611,194600,93.11,93.12,93.09,93.09
NZDJPY,20260611,194700,93.10,93.11,93.10,93.10
NZDJPY,20260611,194800,93.11,93.12,93.11,93.11
NZDJPY,20260611,194900,93.10,93.10,93.10,93.10
NZDJPY,20260611,195000,93.09,93.09,93.07,93.07
NZDJPY,20260611,195100,93.06,93.07,93.04,93.04
NZDJPY,20260611,195200,93.05,93.08,93.05,93.08
NZDJPY,20260611,195300,93.07,93.08,93.06,93.07
NZDJPY,20260611,195400,93.06,93.09,93.06,93.09
NZDJPY,20260611,195500,93.08,93.09,93.07,93.08
NZDJPY,20260611,195600,93.07,93.09,93.07,93.09
NZDJPY,20260611,195700,93.08,93.08,93.07,93.07
NZDJPY,20260611,195800,93.08,93.10,93.08,93.10
NZDJPY,20260611,195900,93.09,93.10,93.09,93.10
NZDJPY,20260611,200000,93.09,93.09,93.08,93.09
NZDJPY,20260611,200100,93.10,93.10,93.10,93.10
NZDJPY,20260611,200200,93.11,93.12,93.09,93.09
NZDJPY,20260611,200300,93.08,93.09,93.07,93.08
NZDJPY,20260611,200400,93.07,93.07,93.06,93.06
NZDJPY,20260611,200500,93.05,93.06,93.05,93.06
NZDJPY,20260611,200600,93.05,93.05,93.04,93.04
NZDJPY,20260611,200700,93.05,93.05,93.02,93.03
NZDJPY,20260611,200800,93.02,93.03,93.02,93.03
NZDJPY,20260611,200900,93.04,93.05,93.03,93.03
NZDJPY,20260611,201000,93.02,93.02,93.02,93.02
NZDJPY,20260611,201100,93.03,93.04,93.03,93.04
NZDJPY,20260611,201200,93.03,93.05,93.03,93.05
NZDJPY,20260611,201300,93.06,93.06,93.06,93.06
NZDJPY,20260611,201400,93.06,93.06,93.05,93.06
NZDJPY,20260611,201500,93.05,93.06,93.05,93.06
NZDJPY,20260611,201600,93.07,93.08,93.07,93.08
NZDJPY,20260611,201700,93.09,93.10,93.09,93.10
NZDJPY,20260611,201800,93.11,93.12,93.10,93.12
NZDJPY,20260611,201900,93.13,93.13,93.13,93.13
NZDJPY,20260611,202000,93.14,93.15,93.14,93.15
NZDJPY,20260611,202100,93.14,93.14,93.13,93.13
NZDJPY,20260611,202200,93.13,93.13,93.12,93.12
NZDJPY,20260611,202300,93.11,93.11,93.08,93.10
NZDJPY,20260611,202400,93.11,93.12,93.10,93.11
NZDJPY,20260611,202500,93.10,93.12,93.10,93.11
NZDJPY,20260611,202600,93.12,93.15,93.12,93.14
NZDJPY,20260611,202700,93.13,93.13,93.12,93.12
NZDJPY,20260611,202800,93.12,93.12,93.12,93.12
NZDJPY,20260611,202900,93.13,93.13,93.12,93.12
NZDJPY,20260611,203000,93.12,93.12,93.11,93.11
NZDJPY,20260611,203100,93.11,93.11,93.11,93.11
NZDJPY,20260611,203200,93.12,93.12,93.12,93.12
NZDJPY,20260611,203300,93.11,93.11,93.06,93.07
NZDJPY,20260611,203400,93.06,93.08,93.06,93.08
NZDJPY,20260611,203500,93.08,93.08,93.08,93.08
NZDJPY,20260611,203600,93.08,93.08,93.07,93.07
NZDJPY,20260611,203700,93.08,93.09,93.08,93.09
NZDJPY,20260611,203800,93.09,93.09,93.09,93.09
NZDJPY,20260611,203900,93.08,93.08,93.07,93.08
NZDJPY,20260611,204000,93.08,93.08,93.08,93.08
NZDJPY,20260611,204100,93.08,93.08,93.08,93.08
NZDJPY,20260611,204200,93.08,93.08,93.08,93.08
NZDJPY,20260611,204300,93.09,93.09,93.09,93.09
NZDJPY,20260611,204400,93.10,93.10,93.10,93.10
NZDJPY,20260611,204500,93.10,93.12,93.10,93.12
NZDJPY,20260611,204600,93.13,93.14,93.13,93.13
NZDJPY,20260611,204700,93.13,93.13,93.13,93.13
NZDJPY,20260611,204800,93.12,93.12,93.12,93.12
NZDJPY,20260611,204900,93.12,93.12,93.12,93.12
NZDJPY,20260611,205000,93.12,93.12,93.11,93.12
NZDJPY,20260611,205100,93.11,93.13,93.11,93.13
NZDJPY,20260611,205200,93.13,93.13,93.12,93.12
NZDJPY,20260611,205300,93.12,93.13,93.12,93.12
NZDJPY,20260611,205400,93.13,93.13,93.12,93.12
NZDJPY,20260611,205500,93.13,93.13,93.12,93.12
NZDJPY,20260611,205600,93.12,93.12,93.11,93.11
NZDJPY,20260611,205700,93.11,93.12,93.11,93.12
NZDJPY,20260611,205800,93.11,93.12,93.11,93.12
NZDJPY,20260611,205900,93.12,93.13,93.12,93.12
NZDJPY,20260611,210000,93.11,93.12,93.11,93.11
NZDJPY,20260611,210100,93.10,93.14,93.10,93.14
NZDJPY,20260611,210200,93.15,93.16,93.15,93.16
NZDJPY,20260611,210300,93.17,93.18,93.17,93.18
NZDJPY,20260611,210400,93.18,93.18,93.17,93.17
NZDJPY,20260611,210500,93.16,93.18,93.16,93.17
NZDJPY,20260611,210600,93.18,93.18,93.16,93.16
NZDJPY,20260611,210700,93.15,93.16,93.15,93.16
NZDJPY,20260611,210800,93.16,93.17,93.16,93.17
NZDJPY,20260611,210900,93.17,93.17,93.17,93.17
NZDJPY,20260611,211000,93.18,93.18,93.18,93.18
NZDJPY,20260611,211100,93.18,93.19,93.18,93.19
NZDJPY,20260611,211200,93.20,93.20,93.18,93.18
NZDJPY,20260611,211300,93.19,93.23,93.19,93.20
NZDJPY,20260611,211400,93.19,93.21,93.19,93.21
NZDJPY,20260611,211500,93.20,93.21,93.20,93.20
NZDJPY,20260611,211600,93.21,93.22,93.21,93.22
NZDJPY,20260611,211700,93.23,93.23,93.23,93.23
NZDJPY,20260611,211800,93.22,93.22,93.21,93.21
NZDJPY,20260611,211900,93.21,93.21,93.21,93.21
NZDJPY,20260611,212000,93.22,93.24,93.22,93.24
NZDJPY,20260611,212100,93.25,93.25,93.23,93.23
NZDJPY,20260611,212200,93.24,93.24,93.24,93.24
NZDJPY,20260611,212300,93.24,93.24,93.24,93.24
NZDJPY,20260611,212400,93.24,93.25,93.24,93.25
NZDJPY,20260611,212500,93.25,93.25,93.25,93.25
NZDJPY,20260611,212600,93.24,93.24,93.23,93.23
NZDJPY,20260611,212700,93.23,93.23,93.23,93.23
NZDJPY,20260611,212800,93.24,93.24,93.24,93.24
NZDJPY,20260611,212900,93.24,93.25,93.24,93.25
NZDJPY,20260611,213000,93.25,93.26,93.25,93.26
NZDJPY,20260611,213100,93.27,93.29,93.24,93.24
NZDJPY,20260611,213200,93.25,93.28,93.25,93.26
NZDJPY,20260611,213300,93.25,93.27,93.25,93.26
NZDJPY,20260611,213400,93.25,93.26,93.25,93.26
NZDJPY,20260611,213500,93.27,93.27,93.24,93.24
NZDJPY,20260611,213600,93.25,93.25,93.25,93.25
NZDJPY,20260611,213700,93.26,93.26,93.26,93.26
NZDJPY,20260611,213800,93.26,93.26,93.26,93.26
NZDJPY,20260611,213900,93.26,93.27,93.26,93.26
NZDJPY,20260611,214000,93.26,93.26,93.26,93.26
NZDJPY,20260611,214100,93.27,93.28,93.27,93.28
NZDJPY,20260611,214200,93.27,93.27,93.26,93.27
NZDJPY,20260611,214300,93.26,93.27,93.26,93.26
NZDJPY,20260611,214400,93.27,93.28,93.27,93.27
NZDJPY,20260611,214500,93.27,93.27,93.27,93.27
NZDJPY,20260611,214600,93.26,93.26,93.25,93.25
NZDJPY,20260611,214700,93.26,93.26,93.26,93.26
NZDJPY,20260611,214800,93.26,93.26,93.25,93.25
NZDJPY,20260611,214900,93.25,93.25,93.25,93.25
NZDJPY,20260611,215000,93.25,93.26,93.25,93.25
NZDJPY,20260611,215100,93.24,93.25,93.24,93.24
NZDJPY,20260611,215200,93.24,93.24,93.23,93.24
NZDJPY,20260611,215300,93.23,93.24,93.23,93.24
NZDJPY,20260611,215400,93.24,93.25,93.24,93.25
NZDJPY,20260611,215500,93.26,93.26,93.26,93.26
NZDJPY,20260611,215600,93.26,93.27,93.26,93.26
NZDJPY,20260611,215700,93.26,93.27,93.26,93.27
NZDJPY,20260611,215800,93.26,93.27,93.26,93.26
NZDJPY,20260611,215900,93.26,93.26,93.26,93.26
NZDJPY,20260611,220000,93.27,93.28,93.26,93.27
NZDJPY,20260611,220100,93.27,93.27,93.27,93.27
NZDJPY,20260611,220200,93.28,93.28,93.28,93.28
NZDJPY,20260611,220300,93.29,93.29,93.29,93.29
NZDJPY,20260611,220400,93.29,93.30,93.29,93.30
NZDJPY,20260611,220500,93.31,93.32,93.31,93.32
NZDJPY,20260611,220600,93.31,93.31,93.31,93.31
NZDJPY,20260611,220700,93.32,93.32,93.32,93.32
NZDJPY,20260611,220800,93.32,93.32,93.32,93.32
NZDJPY,20260611,220900,93.32,93.32,93.32,93.32
NZDJPY,20260611,221000,93.33,93.34,93.33,93.34
NZDJPY,20260611,221100,93.33,93.33,93.33,93.33
NZDJPY,20260611,221200,93.33,93.33,93.33,93.33
NZDJPY,20260611,221300,93.34,93.35,93.34,93.34
NZDJPY,20260611,221400,93.34,93.34,93.34,93.34
NZDJPY,20260611,221500,93.34,93.34,93.34,93.34
NZDJPY,20260611,221600,93.34,93.34,93.34,93.34
NZDJPY,20260611,221700,93.35,93.36,93.35,93.36
NZDJPY,20260611,221800,93.37,93.38,93.37,93.38
NZDJPY,20260611,221900,93.38,93.38,93.38,93.38
NZDJPY,20260611,222000,93.39,93.39,93.38,93.38
NZDJPY,20260611,222100,93.38,93.38,93.38,93.38
NZDJPY,20260611,222200,93.38,93.38,93.38,93.38
NZDJPY,20260611,222300,93.39,93.39,93.39,93.39
NZDJPY,20260611,222400,93.38,93.38,93.38,93.38
NZDJPY,20260611,222500,93.38,93.38,93.38,93.38
NZDJPY,20260611,222600,93.38,93.38,93.38,93.38
NZDJPY,20260611,222700,93.38,93.39,93.38,93.39
NZDJPY,20260611,222800,93.39,93.39,93.39,93.39
NZDJPY,20260611,222900,93.38,93.38,93.37,93.37
NZDJPY,20260611,223000,93.37,93.38,93.37,93.38
NZDJPY,20260611,223100,93.37,93.37,93.37,93.37
NZDJPY,20260611,223200,93.37,93.38,93.37,93.38
NZDJPY,20260611,223300,93.38,93.38,93.38,93.38
NZDJPY,20260611,223400,93.37,93.37,93.37,93.37
NZDJPY,20260611,223500,93.37,93.37,93.37,93.37
NZDJPY,20260611,223600,93.37,93.38,93.36,93.36
NZDJPY,20260611,223700,93.36,93.36,93.36,93.36
NZDJPY,20260611,223800,93.36,93.36,93.36,93.36
NZDJPY,20260611,223900,93.35,93.35,93.35,93.35
NZDJPY,20260611,224000,93.35,93.35,93.35,93.35
NZDJPY,20260611,224100,93.35,93.35,93.34,93.34
NZDJPY,20260611,224200,93.33,93.33,93.33,93.33
NZDJPY,20260611,224300,93.32,93.32,93.32,93.32
NZDJPY,20260611,224400,93.32,93.33,93.32,93.33
NZDJPY,20260611,224500,93.32,93.32,93.32,93.32
NZDJPY,20260611,224600,93.32,93.32,93.32,93.32
NZDJPY,20260611,224700,93.32,93.32,93.32,93.32
NZDJPY,20260611,224800,93.32,93.32,93.32,93.32
NZDJPY,20260611,224900,93.32,93.32,93.32,93.32
NZDJPY,20260611,225000,93.32,93.32,93.32,93.32
NZDJPY,20260611,225100,93.32,93.33,93.32,93.33
NZDJPY,20260611,225200,93.33,93.33,93.32,93.32
NZDJPY,20260611,225300,93.32,93.32,93.32,93.32
NZDJPY,20260611,225400,93.32,93.32,93.32,93.32
NZDJPY,20260611,225500,93.32,93.32,93.31,93.31
NZDJPY,20260611,225600,93.32,93.32,93.32,93.32
NZDJPY,20260611,225700,93.33,93.33,93.33,93.33
NZDJPY,20260611,225800,93.33,93.33,93.33,93.33
NZDJPY,20260611,225900,93.33,93.34,93.33,93.33
NZDJPY,20260611,230000,93.34,93.34,93.34,93.34
NZDJPY,20260611,230100,93.33,93.33,93.15,93.17
NZDJPY,20260611,230200,93.15,93.19,93.11,93.19
NZDJPY,20260611,230300,93.25,93.25,93.07,93.14
NZDJPY,20260611,230400,93.14,93.14,93.14,93.14
NZDJPY,20260611,230500,93.17,93.17,93.17,93.17
NZDJPY,20260611,230600,93.18,93.25,93.18,93.25
NZDJPY,20260611,230700,93.24,93.24,93.23,93.23
NZDJPY,20260611,230800,93.23,93.26,93.23,93.26
NZDJPY,20260611,230900,93.28,93.33,93.28,93.32
NZDJPY,20260611,231000,93.30,93.32,93.29,93.31
NZDJPY,20260611,231100,93.32,93.33,93.32,93.33
NZDJPY,20260611,231200,93.31,93.33,93.31,93.32
NZDJPY,20260611,231300,93.31,93.34,93.31,93.33
NZDJPY,20260611,231400,93.32,93.32,93.30,93.31
NZDJPY,20260611,231500,93.31,93.31,93.31,93.31
NZDJPY,20260611,231600,93.32,93.38,93.32,93.38
NZDJPY,20260611,231700,93.36,93.36,93.35,93.35
NZDJPY,20260611,231800,93.35,93.37,93.35,93.37
NZDJPY,20260611,231900,93.39,93.40,93.39,93.40
NZDJPY,20260611,232000,93.37,93.39,93.34,93.34
NZDJPY,20260611,232100,93.33,93.38,93.32,93.32
NZDJPY,20260611,232200,93.30,93.30,93.26,93.26
NZDJPY,20260611,232300,93.25,93.26,93.25,93.26
NZDJPY,20260611,232400,93.25,93.25,93.24,93.24
NZDJPY,20260611,232500,93.25,93.28,93.25,93.27
NZDJPY,20260611,232600,93.26,93.26,93.24,93.24
NZDJPY,20260611,232700,93.25,93.30,93.25,93.30
NZDJPY,20260611,232800,93.29,93.29,93.29,93.29
NZDJPY,20260611,232900,93.29,93.29,93.29,93.29
NZDJPY,20260611,233000,93.26,93.26,93.25,93.25
NZDJPY,20260611,233100,93.24,93.27,93.24,93.25
NZDJPY,20260611,233200,93.26,93.27,93.26,93.26
NZDJPY,20260611,233300,93.27,93.27,93.26,93.26
NZDJPY,20260611,233400,93.26,93.27,93.26,93.27
NZDJPY,20260611,233500,93.27,93.27,93.27,93.27
NZDJPY,20260611,233600,93.27,93.28,93.27,93.28
NZDJPY,20260611,233700,93.29,93.30,93.29,93.30
NZDJPY,20260611,233800,93.31,93.31,93.26,93.26
NZDJPY,20260611,233900,93.27,93.28,93.26,93.27
NZDJPY,20260611,234000,93.28,93.28,93.28,93.28
NZDJPY,20260611,234100,93.28,93.29,93.28,93.29
NZDJPY,20260611,234200,93.28,93.28,93.28,93.28
NZDJPY,20260611,234300,93.27,93.27,93.27,93.27
NZDJPY,20260611,234400,93.27,93.27,93.27,93.27
NZDJPY,20260611,234500,93.27,93.27,93.27,93.27
NZDJPY,20260611,234600,93.27,93.27,93.24,93.24
NZDJPY,20260611,234700,93.26,93.31,93.26,93.31
NZDJPY,20260611,234800,93.32,93.35,93.32,93.33
NZDJPY,20260611,234900,93.34,93.37,93.34,93.36
NZDJPY,20260611,235000,93.37,93.38,93.37,93.38
NZDJPY,20260611,235100,93.38,93.38,93.38,93.38
NZDJPY,20260611,235200,93.38,93.40,93.38,93.40
NZDJPY,20260611,235300,93.39,93.39,93.38,93.38
NZDJPY,20260611,235400,93.38,93.38,93.38,93.38
NZDJPY,20260611,235500,93.38,93.39,93.38,93.38
NZDJPY,20260611,235600,93.36,93.38,93.32,93.32
NZDJPY,20260611,235700,93.32,93.32,93.32,93.32
NZDJPY,20260611,235800,93.31,93.31,93.29,93.29
NZDJPY,20260611,235900,93.27,93.27,93.26,93.26
NZDJPY,20260612,000000,93.27,93.27,93.27,93.27
XAUUSD,20260611,000100,4072.0,4072.0,4069.9,4069.9
XAUUSD,20260611,000200,4070.6,4071.8,4065.8,4065.8
XAUUSD,20260611,000300,4065.7,4066.2,4059.6,4059.9
XAUUSD,20260611,000400,4060.7,4061.7,4058.7,4061.3
XAUUSD,20260611,000500,4063.2,4063.4,4060.9,4063.2
XAUUSD,20260611,000600,4063.1,4063.1,4060.0,4060.1
XAUUSD,20260611,000700,4059.7,4061.1,4055.3,4055.3
XAUUSD,20260611,000800,4055.5,4056.1,4053.4,4053.8
XAUUSD,20260611,000900,4053.6,4056.0,4052.9,4053.8
XAUUSD,20260611,001000,4054.0,4054.0,4050.6,4050.6
XAUUSD,20260611,001100,4050.8,4053.6,4050.3,4050.5
XAUUSD,20260611,001200,4050.6,4051.4,4050.2,4050.2
XAUUSD,20260611,001300,4050.6,4051.4,4050.3,4051.4
XAUUSD,20260611,001400,4051.1,4054.1,4050.7,4053.2
XAUUSD,20260611,001500,4053.8,4056.6,4052.9,4055.4
XAUUSD,20260611,001600,4055.8,4056.7,4049.9,4049.9
XAUUSD,20260611,001700,4050.0,4050.0,4044.0,4046.4
XAUUSD,20260611,001800,4046.7,4046.7,4043.2,4043.9
XAUUSD,20260611,001900,4043.8,4046.8,4043.8,4044.5
XAUUSD,20260611,002000,4044.4,4047.9,4043.9,4047.9
XAUUSD,20260611,002100,4047.4,4047.4,4040.7,4040.7
XAUUSD,20260611,002200,4039.7,4041.9,4037.5,4037.7
XAUUSD,20260611,002300,4037.3,4040.2,4036.3,4039.6
XAUUSD,20260611,002400,4039.8,4043.1,4039.5,4040.9
XAUUSD,20260611,002500,4041.0,4041.0,4037.7,4038.3
XAUUSD,20260611,002600,4038.2,4041.0,4036.2,4040.3
XAUUSD,20260611,002700,4040.4,4041.5,4039.0,4039.7
XAUUSD,20260611,002800,4039.8,4041.2,4038.5,4040.3
XAUUSD,20260611,002900,4040.1,4044.1,4039.9,4043.2
XAUUSD,20260611,003000,4043.0,4044.5,4041.7,4044.5
XAUUSD,20260611,003100,4044.7,4051.9,4044.7,4051.2
XAUUSD,20260611,003200,4051.1,4052.0,4050.2,4050.8
XAUUSD,20260611,003300,4050.9,4051.5,4049.8,4050.7
XAUUSD,20260611,003400,4050.9,4053.4,4049.6,4050.9
XAUUSD,20260611,003500,4050.8,4053.2,4050.2,4050.2
XAUUSD,20260611,003600,4050.4,4054.2,4050.4,4054.2
XAUUSD,20260611,003700,4054.8,4056.0,4054.7,4056.0
XAUUSD,20260611,003800,4056.1,4062.5,4056.0,4062.4
XAUUSD,20260611,003900,4062.2,4062.9,4061.4,4062.9
XAUUSD,20260611,004000,4062.7,4066.2,4062.2,4065.6
XAUUSD,20260611,004100,4065.5,4068.6,4064.3,4066.5
XAUUSD,20260611,004200,4065.5,4065.6,4063.2,4063.4
XAUUSD,20260611,004300,4063.1,4065.5,4061.4,4065.4
XAUUSD,20260611,004400,4065.9,4067.7,4065.8,4067.4
XAUUSD,20260611,004500,4067.7,4068.6,4060.3,4062.9
XAUUSD,20260611,004600,4062.8,4063.2,4058.0,4059.9
XAUUSD,20260611,004700,4060.4,4064.2,4059.2,4064.2
XAUUSD,20260611,004800,4064.5,4066.3,4064.1,4064.2
XAUUSD,20260611,004900,4064.4,4066.3,4062.1,4063.7
XAUUSD,20260611,005000,4063.6,4063.6,4061.5,4061.8
XAUUSD,20260611,005100,4061.9,4063.9,4059.2,4059.5
XAUUSD,20260611,005200,4059.6,4060.2,4059.2,4059.9
XAUUSD,20260611,005300,4060.0,4060.0,4059.0,4059.2
XAUUSD,20260611,005400,4058.8,4059.2,4052.0,4053.4
XAUUSD,20260611,005500,4053.1,4054.8,4053.1,4053.1
XAUUSD,20260611,005600,4053.3,4053.9,4047.5,4049.9
XAUUSD,20260611,005700,4050.5,4051.6,4049.9,4050.9
XAUUSD,20260611,005800,4050.8,4051.7,4050.6,4050.9
XAUUSD,20260611,005900,4051.0,4051.0,4047.4,4048.0
XAUUSD,20260611,010000,4047.8,4047.8,4045.5,4046.1
XAUUSD,20260611,010100,4046.2,4050.1,4044.4,4048.9
XAUUSD,20260611,010200,4048.8,4051.1,4048.8,4050.0
XAUUSD,20260611,010300,4049.8,4053.4,4049.5,4052.1
XAUUSD,20260611,010400,4052.0,4052.2,4050.2,4050.4
XAUUSD,20260611,010500,4050.2,4051.5,4048.9,4049.7
XAUUSD,20260611,010600,4049.6,4049.6,4046.9,4047.8
XAUUSD,20260611,010700,4048.3,4048.4,4046.3,4046.7
XAUUSD,20260611,010800,4046.4,4046.4,4044.7,4046.0
XAUUSD,20260611,010900,4044.7,4045.1,4043.1,4043.8
XAUUSD,20260611,011000,4043.7,4044.5,4039.1,4039.8
XAUUSD,20260611,011100,4040.2,4042.2,4040.0,4040.7
XAUUSD,20260611,011200,4040.6,4042.1,4038.5,4039.7
XAUUSD,20260611,011300,4039.6,4040.2,4032.3,4033.1
XAUUSD,20260611,011400,4033.0,4033.4,4024.2,4024.2
XAUUSD,20260611,011500,4024.1,4029.4,4023.5,4029.3
XAUUSD,20260611,011600,4029.7,4032.0,4025.7,4029.9
XAUUSD,20260611,011700,4029.8,4029.8,4025.1,4027.9
XAUUSD,20260611,011800,4027.8,4030.9,4027.0,4029.8
XAUUSD,20260611,011900,4029.6,4029.8,4028.0,4028.5
XAUUSD,20260611,012000,4028.4,4041.2,4027.5,4041.2
XAUUSD,20260611,012100,4038.9,4046.2,4037.0,4043.0
XAUUSD,20260611,012200,4043.3,4046.0,4038.3,4043.6
XAUUSD,20260611,012300,4044.0,4044.8,4041.6,4044.8
XAUUSD,20260611,012400,4045.4,4045.6,4041.9,4041.9
XAUUSD,20260611,012500,4041.8,4043.6,4041.1,4043.4
XAUUSD,20260611,012600,4043.7,4049.8,4041.6,4048.4
XAUUSD,20260611,012700,4048.3,4061.1,4047.2,4059.1
XAUUSD,20260611,012800,4059.6,4061.7,4057.9,4061.5
XAUUSD,20260611,012900,4060.6,4060.8,4058.1,4060.3
XAUUSD,20260611,013000,4060.4,4064.4,4059.3,4061.9
XAUUSD,20260611,013100,4061.3,4063.6,4059.8,4061.6
XAUUSD,20260611,013200,4061.4,4062.0,4059.0,4059.0
XAUUSD,20260611,013300,4058.4,4060.9,4057.6,4060.1
XAUUSD,20260611,013400,4061.7,4061.8,4057.7,4057.8
XAUUSD,20260611,013500,4057.1,4058.4,4056.5,4057.9
XAUUSD,20260611,013600,4057.8,4061.6,4057.2,4059.9
XAUUSD,20260611,013700,4060.0,4062.0,4059.8,4059.8
XAUUSD,20260611,013800,4059.9,4063.2,4059.9,4062.8
XAUUSD,20260611,013900,4062.5,4062.5,4059.6,4060.5
XAUUSD,20260611,014000,4060.6,4060.7,4059.5,4060.6
XAUUSD,20260611,014100,4060.5,4063.3,4059.2,4063.2
XAUUSD,20260611,014200,4062.7,4064.1,4058.0,4060.2
XAUUSD,20260611,014300,4059.7,4062.4,4059.3,4059.8
XAUUSD,20260611,014400,4059.7,4061.5,4059.6,4059.8
XAUUSD,20260611,014500,4059.7,4059.7,4055.0,4055.7
XAUUSD,20260611,014600,4056.1,4056.1,4049.0,4049.2
XAUUSD,20260611,014700,4049.0,4053.1,4049.0,4051.9
XAUUSD,20260611,014800,4052.3,4056.4,4050.8,4056.4
XAUUSD,20260611,014900,4056.8,4056.9,4050.7,4050.9
XAUUSD,20260611,015000,4050.5,4051.9,4049.7,4050.2
XAUUSD,20260611,015100,4049.7,4051.9,4048.9,4051.2
XAUUSD,20260611,015200,4051.4,4051.6,4049.7,4049.7
XAUUSD,20260611,015300,4049.6,4050.5,4049.6,4049.9
XAUUSD,20260611,015400,4049.8,4052.0,4049.7,4051.9
XAUUSD,20260611,015500,4051.7,4051.9,4050.2,4050.8
XAUUSD,20260611,015600,4050.7,4050.9,4048.9,4049.2
XAUUSD,20260611,015700,4049.5,4050.0,4047.4,4049.1
XAUUSD,20260611,015800,4048.0,4048.0,4044.5,4046.3
XAUUSD,20260611,015900,4046.6,4049.1,4046.6,4048.8
XAUUSD,20260611,020000,4049.0,4051.9,4047.0,4047.0
XAUUSD,20260611,020100,4048.4,4059.2,4046.8,4057.0
XAUUSD,20260611,020200,4056.1,4056.1,4051.1,4054.3
XAUUSD,20260611,020300,4056.7,4058.0,4052.2,4052.4
XAUUSD,20260611,020400,4052.6,4053.0,4045.0,4045.0
XAUUSD,20260611,020500,4045.1,4047.4,4041.7,4044.7
XAUUSD,20260611,020600,4043.8,4049.1,4043.4,4048.6
XAUUSD,20260611,020700,4048.1,4048.4,4044.4,4045.5
XAUUSD,20260611,020800,4045.4,4047.4,4044.0,4044.5
XAUUSD,20260611,020900,4043.8,4044.9,4039.7,4044.9
XAUUSD,20260611,021000,4044.4,4045.3,4042.6,4043.9
XAUUSD,20260611,021100,4042.9,4043.1,4036.3,4036.3
XAUUSD,20260611,021200,4036.2,4045.3,4036.2,4045.3
XAUUSD,20260611,021300,4043.7,4047.2,4042.2,4046.8
XAUUSD,20260611,021400,4047.1,4055.5,4046.8,4050.9
XAUUSD,20260611,021500,4050.6,4053.2,4050.4,4051.6
XAUUSD,20260611,021600,4052.1,4058.0,4050.4,4058.0
XAUUSD,20260611,021700,4057.3,4059.7,4054.5,4059.5
XAUUSD,20260611,021800,4059.2,4072.7,4057.7,4070.6
XAUUSD,20260611,021900,4070.5,4070.5,4063.0,4065.4
XAUUSD,20260611,022000,4063.7,4067.5,4062.5,4065.2
XAUUSD,20260611,022100,4064.8,4064.8,4062.0,4064.2
XAUUSD,20260611,022200,4064.7,4070.1,4062.3,4068.0
XAUUSD,20260611,022300,4067.7,4069.0,4066.1,4066.4
XAUUSD,20260611,022400,4067.0,4068.7,4066.6,4067.6
XAUUSD,20260611,022500,4067.7,4068.2,4061.4,4061.4
XAUUSD,20260611,022600,4061.5,4061.5,4057.6,4060.1
XAUUSD,20260611,022700,4059.3,4069.7,4058.6,4066.3
XAUUSD,20260611,022800,4065.7,4067.8,4065.2,4065.4
XAUUSD,20260611,022900,4065.2,4069.1,4064.7,4068.9
XAUUSD,20260611,023000,4069.1,4069.1,4065.9,4067.5
XAUUSD,20260611,023100,4067.4,4067.7,4062.5,4063.3
XAUUSD,20260611,023200,4064.1,4068.6,4061.7,4068.4
XAUUSD,20260611,023300,4068.3,4070.2,4068.1,4068.8
XAUUSD,20260611,023400,4068.5,4076.1,4064.9,4072.3
XAUUSD,20260611,023500,4070.8,4071.5,4065.0,4065.0
XAUUSD,20260611,023600,4064.1,4068.3,4063.8,4068.1
XAUUSD,20260611,023700,4067.7,4067.7,4063.5,4063.6
XAUUSD,20260611,023800,4063.5,4064.3,4059.5,4061.5
XAUUSD,20260611,023900,4061.8,4065.2,4061.8,4063.9
XAUUSD,20260611,024000,4064.0,4064.1,4062.2,4063.1
XAUUSD,20260611,024100,4063.3,4066.5,4062.7,4065.8
XAUUSD,20260611,024200,4066.2,4072.8,4065.9,4072.6
XAUUSD,20260611,024300,4072.8,4074.3,4072.0,4072.2
XAUUSD,20260611,024400,4072.3,4072.3,4064.3,4065.8
XAUUSD,20260611,024500,4066.1,4066.1,4062.6,4063.0
XAUUSD,20260611,024600,4063.3,4067.8,4063.3,4066.3
XAUUSD,20260611,024700,4066.4,4070.8,4065.1,4070.8
XAUUSD,20260611,024800,4070.3,4070.7,4067.2,4068.4
XAUUSD,20260611,024900,4068.8,4070.6,4067.9,4070.3
XAUUSD,20260611,025000,4070.2,4071.2,4069.2,4071.0
XAUUSD,20260611,025100,4071.1,4072.5,4070.5,4072.3
XAUUSD,20260611,025200,4072.2,4073.0,4069.7,4072.1
XAUUSD,20260611,025300,4072.2,4074.3,4071.8,4072.7
XAUUSD,20260611,025400,4072.8,4072.8,4069.9,4070.0
XAUUSD,20260611,025500,4070.1,4070.1,4068.6,4069.9
XAUUSD,20260611,025600,4069.1,4071.6,4069.1,4071.3
XAUUSD,20260611,025700,4071.6,4075.3,4071.0,4075.0
XAUUSD,20260611,025800,4075.9,4077.0,4074.8,4076.8
XAUUSD,20260611,025900,4076.5,4076.7,4074.6,4075.9
XAUUSD,20260611,030000,4076.1,4077.6,4075.6,4076.1
XAUUSD,20260611,030100,4075.9,4089.8,4075.9,4077.6
XAUUSD,20260611,030200,4077.2,4082.4,4072.5,4082.4
XAUUSD,20260611,030300,4082.3,4085.6,4079.2,4079.2
XAUUSD,20260611,030400,4079.1,4082.4,4078.3,4081.0
XAUUSD,20260611,030500,4080.8,4084.1,4075.9,4078.1
XAUUSD,20260611,030600,4078.9,4081.6,4076.6,4078.1
XAUUSD,20260611,030700,4078.8,4079.4,4077.0,4078.8
XAUUSD,20260611,030800,4078.3,4078.3,4066.6,4068.5
XAUUSD,20260611,030900,4068.4,4071.2,4067.4,4071.2
XAUUSD,20260611,031000,4071.9,4078.0,4071.9,4078.0
XAUUSD,20260611,031100,4078.4,4083.4,4078.4,4082.3
XAUUSD,20260611,031200,4082.4,4085.7,4080.1,4085.5
XAUUSD,20260611,031300,4085.2,4089.1,4083.5,4084.2
XAUUSD,20260611,031400,4084.0,4087.9,4082.4,4083.6
XAUUSD,20260611,031500,4083.4,4087.2,4082.6,4086.7
XAUUSD,20260611,031600,4087.4,4089.5,4085.6,4089.0
XAUUSD,20260611,031700,4088.8,4099.6,4088.5,4098.5
XAUUSD,20260611,031800,4097.9,4098.5,4094.6,4096.1
XAUUSD,20260611,031900,4096.5,4096.6,4094.1,4095.1
XAUUSD,20260611,032000,4095.4,4095.4,4091.5,4094.2
XAUUSD,20260611,032100,4093.8,4095.9,4092.8,4095.1
XAUUSD,20260611,032200,4095.8,4099.1,4092.8,4095.3
XAUUSD,20260611,032300,4095.5,4095.7,4092.6,4094.4
XAUUSD,20260611,032400,4096.1,4100.1,4094.5,4096.7
XAUUSD,20260611,032500,4097.1,4102.3,4096.8,4102.3
XAUUSD,20260611,032600,4102.4,4106.7,4102.4,4106.7
XAUUSD,20260611,032700,4107.0,4108.2,4104.9,4104.9
XAUUSD,20260611,032800,4105.0,4105.0,4101.7,4104.3
XAUUSD,20260611,032900,4103.9,4106.8,4103.0,4103.9
XAUUSD,20260611,033000,4103.8,4105.7,4102.2,4104.3
XAUUSD,20260611,033100,4105.0,4107.4,4104.1,4106.4
XAUUSD,20260611,033200,4105.9,4106.6,4104.5,4104.9
XAUUSD,20260611,033300,4105.3,4111.7,4105.3,4109.0
XAUUSD,20260611,033400,4109.3,4109.3,4105.9,4107.1
XAUUSD,20260611,033500,4107.0,4112.2,4107.0,4110.2
XAUUSD,20260611,033600,4110.8,4112.8,4110.2,4112.3
XAUUSD,20260611,033700,4112.4,4113.8,4112.4,4113.2
XAUUSD,20260611,033800,4113.3,4113.8,4109.9,4110.0
XAUUSD,20260611,033900,4110.9,4113.9,4110.6,4112.2
XAUUSD,20260611,034000,4112.3,4114.8,4110.1,4114.6
XAUUSD,20260611,034100,4114.4,4115.3,4112.2,4114.7
XAUUSD,20260611,034200,4114.6,4117.1,4114.6,4115.4
XAUUSD,20260611,034300,4115.6,4117.7,4115.4,4117.2
XAUUSD,20260611,034400,4117.1,4117.3,4111.0,4112.6
XAUUSD,20260611,034500,4112.9,4113.2,4110.1,4113.1
XAUUSD,20260611,034600,4113.4,4114.0,4106.5,4107.0
XAUUSD,20260611,034700,4107.1,4111.3,4107.1,4110.2
XAUUSD,20260611,034800,4111.0,4116.4,4111.0,4113.7
XAUUSD,20260611,034900,4113.8,4114.4,4112.2,4112.2
XAUUSD,20260611,035000,4112.4,4112.4,4110.6,4110.7
XAUUSD,20260611,035100,4110.6,4110.6,4107.0,4108.0
XAUUSD,20260611,035200,4107.9,4110.3,4107.2,4110.3
XAUUSD,20260611,035300,4111.0,4111.0,4106.6,4106.9
XAUUSD,20260611,035400,4107.0,4107.2,4104.5,4104.9
XAUUSD,20260611,035500,4105.2,4106.7,4103.5,4103.5
XAUUSD,20260611,035600,4103.9,4103.9,4098.8,4099.0
XAUUSD,20260611,035700,4099.2,4101.9,4099.0,4100.5
XAUUSD,20260611,035800,4099.7,4103.4,4099.7,4100.4
XAUUSD,20260611,035900,4100.5,4100.5,4098.2,4100.2
XAUUSD,20260611,040000,4100.4,4102.6,4100.4,4101.7
XAUUSD,20260611,040100,4101.8,4102.1,4097.3,4098.7
XAUUSD,20260611,040200,4098.3,4098.7,4096.7,4098.4
XAUUSD,20260611,040300,4098.3,4100.2,4095.1,4096.4
XAUUSD,20260611,040400,4096.3,4097.1,4094.6,4094.6
XAUUSD,20260611,040500,4095.0,4100.3,4094.5,4100.3
XAUUSD,20260611,040600,4100.5,4100.5,4096.4,4096.9
XAUUSD,20260611,040700,4097.2,4097.2,4094.6,4094.8
XAUUSD,20260611,040800,4095.1,4095.7,4093.9,4094.8
XAUUSD,20260611,040900,4094.6,4094.8,4092.7,4093.6
XAUUSD,20260611,041000,4093.3,4094.2,4092.3,4093.2
XAUUSD,20260611,041100,4094.4,4096.9,4091.9,4091.9
XAUUSD,20260611,041200,4092.3,4093.2,4091.2,4092.4
XAUUSD,20260611,041300,4092.7,4094.1,4091.7,4091.8
XAUUSD,20260611,041400,4091.4,4091.8,4090.7,4091.8
XAUUSD,20260611,041500,4090.8,4090.8,4089.1,4089.4
XAUUSD,20260611,041600,4089.3,4090.3,4088.5,4088.6
XAUUSD,20260611,041700,4088.5,4089.3,4087.8,4088.8
XAUUSD,20260611,041800,4089.0,4090.1,4087.7,4087.8
XAUUSD,20260611,041900,4088.0,4095.4,4087.7,4093.6
XAUUSD,20260611,042000,4092.9,4094.7,4091.9,4093.4
XAUUSD,20260611,042100,4093.5,4093.9,4090.8,4092.2
XAUUSD,20260611,042200,4091.8,4091.8,4089.0,4089.7
XAUUSD,20260611,042300,4089.6,4091.7,4089.4,4089.9
XAUUSD,20260611,042400,4090.0,4091.1,4089.0,4090.4
XAUUSD,20260611,042500,4090.6,4091.0,4088.9,4089.8
XAUUSD,20260611,042600,4089.9,4089.9,4086.3,4086.7
XAUUSD,20260611,042700,4086.8,4088.7,4085.2,4088.7
XAUUSD,20260611,042800,4087.7,4088.4,4085.6,4085.6
XAUUSD,20260611,042900,4085.7,4086.1,4083.8,4084.5
XAUUSD,20260611,043000,4084.3,4084.3,4081.8,4082.3
XAUUSD,20260611,043100,4082.2,4084.8,4080.9,4081.6
XAUUSD,20260611,043200,4081.5,4081.5,4071.4,4071.7
XAUUSD,20260611,043300,4072.7,4076.1,4072.7,4075.3
XAUUSD,20260611,043400,4075.6,4078.5,4075.6,4075.7
XAUUSD,20260611,043500,4074.6,4074.8,4071.8,4073.0
XAUUSD,20260611,043600,4072.9,4075.8,4072.7,4074.6
XAUUSD,20260611,043700,4075.2,4075.7,4071.9,4073.9
XAUUSD,20260611,043800,4073.4,4074.5,4072.7,4073.8
XAUUSD,20260611,043900,4073.1,4073.8,4070.8,4070.8
XAUUSD,20260611,044000,4070.0,4070.2,4065.0,4066.3
XAUUSD,20260611,044100,4066.6,4067.2,4061.7,4063.5
XAUUSD,20260611,044200,4062.2,4062.2,4056.5,4057.0
XAUUSD,20260611,044300,4057.1,4059.0,4055.7,4056.3
XAUUSD,20260611,044400,4055.1,4062.5,4055.1,4061.0
XAUUSD,20260611,044500,4061.1,4061.9,4059.6,4059.8
XAUUSD,20260611,044600,4059.3,4059.7,4056.3,4059.7
XAUUSD,20260611,044700,4059.3,4059.3,4055.3,4055.7
XAUUSD,20260611,044800,4056.3,4057.2,4055.3,4056.2
XAUUSD,20260611,044900,4055.4,4055.9,4052.6,4055.5
XAUUSD,20260611,045000,4055.6,4055.8,4052.7,4054.7
XAUUSD,20260611,045100,4055.5,4059.3,4055.2,4058.5
XAUUSD,20260611,045200,4058.7,4061.5,4058.7,4059.0
XAUUSD,20260611,045300,4058.9,4059.7,4056.9,4059.7
XAUUSD,20260611,045400,4060.5,4060.8,4057.1,4059.3
XAUUSD,20260611,045500,4059.5,4063.7,4058.5,4062.5
XAUUSD,20260611,045600,4062.4,4066.5,4062.4,4066.0
XAUUSD,20260611,045700,4066.3,4072.1,4066.3,4072.0
XAUUSD,20260611,045800,4071.4,4072.7,4070.4,4071.9
XAUUSD,20260611,045900,4071.5,4072.9,4071.4,4072.1
XAUUSD,20260611,050000,4072.0,4072.0,4067.5,4067.5
XAUUSD,20260611,050100,4067.9,4071.8,4067.9,4071.3
XAUUSD,20260611,050200,4071.4,4073.6,4070.0,4071.0
XAUUSD,20260611,050300,4071.1,4074.9,4070.9,4074.9
XAUUSD,20260611,050400,4074.6,4075.3,4073.4,4074.2
XAUUSD,20260611,050500,4073.5,4074.9,4073.5,4074.6
XAUUSD,20260611,050600,4075.1,4076.0,4073.4,4074.9
XAUUSD,20260611,050700,4074.8,4075.0,4069.7,4070.8
XAUUSD,20260611,050800,4071.2,4074.8,4071.0,4074.0
XAUUSD,20260611,050900,4074.1,4074.9,4071.4,4074.7
XAUUSD,20260611,051000,4074.8,4077.8,4074.8,4076.5
XAUUSD,20260611,051100,4076.3,4076.3,4071.9,4072.2
XAUUSD,20260611,051200,4072.5,4072.6,4070.7,4071.5
XAUUSD,20260611,051300,4071.1,4071.1,4066.0,4066.0
XAUUSD,20260611,051400,4065.9,4068.1,4065.8,4068.0
XAUUSD,20260611,051500,4067.9,4067.9,4064.4,4064.9
XAUUSD,20260611,051600,4065.2,4069.5,4065.2,4069.5
XAUUSD,20260611,051700,4069.8,4070.9,4068.4,4068.4
XAUUSD,20260611,051800,4068.5,4069.2,4067.4,4068.0
XAUUSD,20260611,051900,4067.9,4069.0,4067.5,4067.5
XAUUSD,20260611,052000,4067.8,4067.9,4065.3,4065.3
XAUUSD,20260611,052100,4065.4,4065.5,4061.4,4061.5
XAUUSD,20260611,052200,4061.4,4062.2,4060.1,4061.9
XAUUSD,20260611,052300,4062.6,4063.2,4061.1,4062.7
XAUUSD,20260611,052400,4062.8,4063.1,4061.6,4061.8
XAUUSD,20260611,052500,4061.7,4062.9,4061.1,4062.5
XAUUSD,20260611,052600,4062.6,4063.2,4060.8,4061.9
XAUUSD,20260611,052700,4061.7,4062.6,4059.0,4059.9
XAUUSD,20260611,052800,4059.5,4061.6,4057.0,4061.5
XAUUSD,20260611,052900,4061.4,4062.4,4060.4,4062.3
XAUUSD,20260611,053000,4063.3,4063.5,4062.1,4062.8
XAUUSD,20260611,053100,4063.0,4067.2,4063.0,4066.6
XAUUSD,20260611,053200,4066.1,4067.8,4064.4,4067.8
XAUUSD,20260611,053300,4067.3,4067.5,4063.2,4063.8
XAUUSD,20260611,053400,4063.7,4067.2,4063.5,4067.2
XAUUSD,20260611,053500,4067.1,4067.1,4065.5,4067.0
XAUUSD,20260611,053600,4067.3,4068.4,4065.6,4067.3
XAUUSD,20260611,053700,4067.2,4067.8,4064.3,4065.7
XAUUSD,20260611,053800,4065.3,4067.0,4065.1,4066.3
XAUUSD,20260611,053900,4066.2,4066.3,4064.8,4065.9
XAUUSD,20260611,054000,4065.8,4070.2,4065.6,4070.2
XAUUSD,20260611,054100,4070.3,4071.4,4069.5,4070.1
XAUUSD,20260611,054200,4070.0,4070.7,4069.4,4069.4
XAUUSD,20260611,054300,4068.5,4068.8,4066.4,4067.3
XAUUSD,20260611,054400,4067.6,4069.2,4067.2,4067.8
XAUUSD,20260611,054500,4067.7,4068.1,4067.3,4067.5
XAUUSD,20260611,054600,4067.3,4068.6,4066.0,4067.6
XAUUSD,20260611,054700,4067.7,4068.5,4066.0,4067.3
XAUUSD,20260611,054800,4067.2,4068.0,4066.3,4066.5
XAUUSD,20260611,054900,4066.7,4067.3,4066.3,4066.8
XAUUSD,20260611,055000,4066.9,4067.6,4064.9,4065.7
XAUUSD,20260611,055100,4065.6,4067.7,4065.3,4067.2
XAUUSD,20260611,055200,4067.3,4070.4,4067.2,4070.1
XAUUSD,20260611,055300,4070.0,4070.2,4067.7,4069.8
XAUUSD,20260611,055400,4070.3,4074.8,4070.3,4074.1
XAUUSD,20260611,055500,4074.4,4074.4,4072.6,4072.8
XAUUSD,20260611,055600,4072.7,4073.4,4072.3,4072.7
XAUUSD,20260611,055700,4072.5,4074.0,4072.0,4074.0
XAUUSD,20260611,055800,4073.9,4075.0,4073.6,4073.7
XAUUSD,20260611,055900,4074.1,4074.9,4073.4,4073.8
XAUUSD,20260611,060000,4073.5,4073.5,4072.1,4072.7
XAUUSD,20260611,060100,4072.6,4074.5,4072.6,4073.6
XAUUSD,20260611,060200,4073.2,4073.2,4071.6,4072.1
XAUUSD,20260611,060300,4072.8,4075.5,4072.8,4074.5
XAUUSD,20260611,060400,4074.4,4074.4,4072.0,4072.3
XAUUSD,20260611,060500,4072.4,4074.3,4072.2,4072.6
XAUUSD,20260611,060600,4072.5,4072.6,4070.0,4071.6
XAUUSD,20260611,060700,4071.5,4073.8,4071.5,4073.8
XAUUSD,20260611,060800,4073.7,4076.5,4073.7,4076.2
XAUUSD,20260611,060900,4076.1,4076.6,4075.4,4076.2
XAUUSD,20260611,061000,4076.3,4079.6,4076.3,4079.6
XAUUSD,20260611,061100,4079.7,4079.7,4078.0,4078.7
XAUUSD,20260611,061200,4078.3,4080.8,4078.3,4079.6
XAUUSD,20260611,061300,4079.5,4080.7,4079.0,4080.0
XAUUSD,20260611,061400,4080.3,4081.7,4079.8,4080.8
XAUUSD,20260611,061500,4080.9,4082.8,4080.8,4082.7
XAUUSD,20260611,061600,4082.4,4083.1,4081.8,4082.4
XAUUSD,20260611,061700,4081.7,4081.7,4079.8,4079.8
XAUUSD,20260611,061800,4079.3,4081.9,4079.1,4081.8
XAUUSD,20260611,061900,4081.5,4081.6,4080.0,4080.4
XAUUSD,20260611,062000,4079.7,4081.2,4079.7,4081.2
XAUUSD,20260611,062100,4081.3,4084.4,4080.0,4084.4
XAUUSD,20260611,062200,4084.6,4085.1,4083.2,4083.8
XAUUSD,20260611,062300,4083.7,4083.7,4081.3,4081.3
XAUUSD,20260611,062400,4081.5,4082.6,4081.5,4081.9
XAUUSD,20260611,062500,4081.4,4082.0,4081.0,4081.0
XAUUSD,20260611,062600,4080.8,4081.8,4079.9,4080.7
XAUUSD,20260611,062700,4080.6,4081.1,4078.7,4079.4
XAUUSD,20260611,062800,4079.8,4079.8,4076.1,4076.1
XAUUSD,20260611,062900,4077.0,4078.8,4077.0,4078.2
XAUUSD,20260611,063000,4078.3,4079.3,4077.5,4077.5
XAUUSD,20260611,063100,4077.6,4083.3,4077.6,4082.7
XAUUSD,20260611,063200,4082.4,4082.8,4081.7,4082.3
XAUUSD,20260611,063300,4082.2,4083.0,4081.9,4082.6
XAUUSD,20260611,063400,4082.0,4082.0,4078.8,4079.4
XAUUSD,20260611,063500,4079.5,4079.7,4077.7,4077.9
XAUUSD,20260611,063600,4077.6,4077.6,4075.4,4076.2
XAUUSD,20260611,063700,4076.3,4076.6,4074.7,4075.8
XAUUSD,20260611,063800,4076.1,4077.0,4075.7,4076.6
XAUUSD,20260611,063900,4076.3,4079.2,4076.2,4079.0
XAUUSD,20260611,064000,4079.1,4079.4,4078.4,4078.9
XAUUSD,20260611,064100,4078.7,4080.8,4078.5,4080.0
XAUUSD,20260611,064200,4079.9,4080.1,4078.3,4080.1
XAUUSD,20260611,064300,4080.2,4082.4,4079.4,4082.0
XAUUSD,20260611,064400,4081.9,4082.8,4081.4,4082.1
XAUUSD,20260611,064500,4082.5,4083.7,4081.9,4081.9
XAUUSD,20260611,064600,4082.2,4083.2,4081.9,4083.1
XAUUSD,20260611,064700,4083.0,4084.2,4082.4,4083.7
XAUUSD,20260611,064800,4083.6,4084.9,4083.3,4084.3
XAUUSD,20260611,064900,4083.8,4085.6,4083.8,4084.6
XAUUSD,20260611,065000,4084.3,4084.8,4083.2,4083.2
XAUUSD,20260611,065100,4083.1,4083.3,4081.4,4081.6
XAUUSD,20260611,065200,4081.5,4081.5,4079.6,4080.3
XAUUSD,20260611,065300,4080.2,4081.1,4079.8,4081.1
XAUUSD,20260611,065400,4081.0,4085.1,4081.0,4082.9
XAUUSD,20260611,065500,4082.8,4084.5,4082.6,4084.3
XAUUSD,20260611,065600,4083.6,4084.8,4083.1,4083.3
XAUUSD,20260611,065700,4083.6,4083.9,4082.3,4082.6
XAUUSD,20260611,065800,4082.7,4084.6,4082.4,4082.8
XAUUSD,20260611,065900,4082.7,4083.1,4081.4,4082.7
XAUUSD,20260611,070000,4082.6,4083.4,4082.3,4082.5
XAUUSD,20260611,070100,4082.6,4082.6,4077.1,4077.1
XAUUSD,20260611,070200,4077.2,4078.1,4075.9,4076.9
XAUUSD,20260611,070300,4077.2,4078.7,4076.1,4078.5
XAUUSD,20260611,070400,4077.5,4077.7,4075.3,4076.0
XAUUSD,20260611,070500,4076.1,4077.7,4075.6,4077.4
XAUUSD,20260611,070600,4077.8,4079.6,4077.8,4079.0
XAUUSD,20260611,070700,4078.9,4078.9,4075.2,4075.3
XAUUSD,20260611,070800,4075.5,4077.6,4075.3,4077.0
XAUUSD,20260611,070900,4076.9,4079.4,4075.5,4078.5
XAUUSD,20260611,071000,4078.6,4080.2,4076.9,4079.0
XAUUSD,20260611,071100,4079.1,4079.2,4076.3,4077.5
XAUUSD,20260611,071200,4077.3,4077.9,4076.6,4076.8
XAUUSD,20260611,071300,4076.9,4079.2,4076.8,4079.2
XAUUSD,20260611,071400,4078.9,4078.9,4077.0,4077.6
XAUUSD,20260611,071500,4077.7,4079.2,4077.0,4077.0
XAUUSD,20260611,071600,4076.9,4078.6,4075.0,4078.5
XAUUSD,20260611,071700,4078.6,4080.2,4076.7,4076.9
XAUUSD,20260611,071800,4076.8,4078.5,4076.4,4078.5
XAUUSD,20260611,071900,4078.4,4078.9,4077.9,4078.0
XAUUSD,20260611,072000,4077.9,4079.2,4077.1,4079.2
XAUUSD,20260611,072100,4079.1,4079.8,4077.6,4078.7
XAUUSD,20260611,072200,4078.3,4080.2,4077.5,4079.7
XAUUSD,20260611,072300,4079.6,4079.8,4078.2,4078.2
XAUUSD,20260611,072400,4078.1,4078.4,4076.8,4077.1
XAUUSD,20260611,072500,4077.2,4078.2,4076.4,4077.1
XAUUSD,20260611,072600,4076.5,4077.0,4074.2,4077.0
XAUUSD,20260611,072700,4077.1,4079.7,4077.0,4077.2
XAUUSD,20260611,072800,4077.3,4077.7,4073.5,4073.7
XAUUSD,20260611,072900,4073.8,4074.3,4072.6,4072.9
XAUUSD,20260611,073000,4073.0,4075.2,4073.0,4075.2
XAUUSD,20260611,073100,4075.0,4080.3,4075.0,4078.1
XAUUSD,20260611,073200,4078.2,4083.8,4078.2,4083.5
XAUUSD,20260611,073300,4083.4,4090.1,4083.4,4090.0
XAUUSD,20260611,073400,4089.5,4093.8,4088.6,4091.5
XAUUSD,20260611,073500,4092.0,4095.7,4092.0,4094.8
XAUUSD,20260611,073600,4094.7,4095.4,4091.0,4092.1
XAUUSD,20260611,073700,4092.2,4095.2,4091.3,4094.3
XAUUSD,20260611,073800,4094.2,4096.2,4093.3,4095.8
XAUUSD,20260611,073900,4095.4,4095.4,4093.1,4094.7
XAUUSD,20260611,074000,4095.6,4095.6,4092.1,4093.8
XAUUSD,20260611,074100,4093.6,4096.3,4093.6,4096.3
XAUUSD,20260611,074200,4096.2,4097.0,4095.5,4096.8
XAUUSD,20260611,074300,4096.6,4097.9,4095.8,4097.7
XAUUSD,20260611,074400,4097.4,4099.0,4097.4,4098.6
XAUUSD,20260611,074500,4098.9,4099.3,4098.2,4098.8
XAUUSD,20260611,074600,4099.2,4099.2,4097.0,4097.4
XAUUSD,20260611,074700,4097.3,4098.5,4097.3,4098.5
XAUUSD,20260611,074800,4099.0,4102.6,4097.8,4101.1
XAUUSD,20260611,074900,4101.0,4105.0,4099.5,4104.8
XAUUSD,20260611,075000,4105.2,4105.9,4100.4,4100.4
XAUUSD,20260611,075100,4100.3,4100.3,4097.6,4099.5
XAUUSD,20260611,075200,4099.3,4100.5,4097.5,4100.0
XAUUSD,20260611,075300,4099.5,4099.8,4096.5,4096.8
XAUUSD,20260611,075400,4096.6,4097.0,4095.2,4096.5
XAUUSD,20260611,075500,4096.4,4096.5,4093.6,4093.6
XAUUSD,20260611,075600,4093.9,4098.3,4093.8,4096.3
XAUUSD,20260611,075700,4096.6,4098.2,4096.6,4097.2
XAUUSD,20260611,075800,4097.0,4097.7,4095.3,4096.6
XAUUSD,20260611,075900,4096.5,4096.8,4094.3,4094.8
XAUUSD,20260611,080000,4094.9,4095.4,4093.8,4094.4
XAUUSD,20260611,080100,4094.1,4094.5,4091.4,4091.4
XAUUSD,20260611,080200,4090.6,4091.6,4088.2,4088.9
XAUUSD,20260611,080300,4089.1,4089.7,4088.0,4088.7
XAUUSD,20260611,080400,4088.6,4089.3,4086.8,4087.6
XAUUSD,20260611,080500,4087.8,4087.8,4085.2,4085.2
XAUUSD,20260611,080600,4084.6,4085.2,4083.3,4083.6
XAUUSD,20260611,080700,4083.8,4083.9,4079.9,4079.9
XAUUSD,20260611,080800,4080.0,4080.6,4078.9,4079.3
XAUUSD,20260611,080900,4079.4,4082.5,4079.4,4080.7
XAUUSD,20260611,081000,4080.8,4082.6,4080.2,4080.6
XAUUSD,20260611,081100,4080.7,4080.7,4078.5,4078.8
XAUUSD,20260611,081200,4078.7,4078.7,4076.2,4077.4
XAUUSD,20260611,081300,4077.2,4082.6,4077.2,4082.4
XAUUSD,20260611,081400,4082.5,4082.7,4080.5,4081.3
XAUUSD,20260611,081500,4081.2,4084.1,4080.8,4084.0
XAUUSD,20260611,081600,4084.1,4084.7,4081.7,4082.1
XAUUSD,20260611,081700,4082.3,4085.7,4082.3,4085.5
XAUUSD,20260611,081800,4086.4,4087.7,4086.1,4087.7
XAUUSD,20260611,081900,4088.1,4088.1,4083.7,4085.0
XAUUSD,20260611,082000,4085.1,4085.9,4084.7,4085.9
XAUUSD,20260611,082100,4086.4,4088.1,4086.4,4087.7
XAUUSD,20260611,082200,4088.4,4089.3,4087.9,4088.3
XAUUSD,20260611,082300,4088.2,4089.0,4086.6,4088.8
XAUUSD,20260611,082400,4088.7,4088.7,4087.0,4087.6
XAUUSD,20260611,082500,4087.5,4090.9,4087.5,4090.8
XAUUSD,20260611,082600,4091.1,4092.7,4091.1,4092.3
XAUUSD,20260611,082700,4092.4,4092.6,4090.5,4090.5
XAUUSD,20260611,082800,4090.3,4090.9,4088.9,4090.3
XAUUSD,20260611,082900,4090.4,4090.7,4088.0,4088.7
XAUUSD,20260611,083000,4088.9,4088.9,4086.1,4086.7
XAUUSD,20260611,083100,4086.6,4087.5,4085.3,4085.9
XAUUSD,20260611,083200,4085.8,4087.1,4085.8,4087.1
XAUUSD,20260611,083300,4086.8,4087.3,4085.9,4086.8
XAUUSD,20260611,083400,4087.0,4087.0,4085.0,4085.9
XAUUSD,20260611,083500,4085.6,4086.1,4083.8,4083.9
XAUUSD,20260611,083600,4084.0,4084.6,4083.1,4083.5
XAUUSD,20260611,083700,4083.7,4087.4,4083.7,4087.4
XAUUSD,20260611,083800,4088.2,4090.5,4088.2,4089.5
XAUUSD,20260611,083900,4089.6,4090.9,4088.3,4088.3
XAUUSD,20260611,084000,4087.9,4088.3,4086.5,4088.0
XAUUSD,20260611,084100,4088.1,4089.2,4087.9,4088.4
XAUUSD,20260611,084200,4087.9,4090.0,4086.8,4090.0
XAUUSD,20260611,084300,4090.1,4090.6,4089.4,4090.2
XAUUSD,20260611,084400,4090.1,4090.1,4088.3,4089.6
XAUUSD,20260611,084500,4089.7,4092.4,4089.7,4092.3
XAUUSD,20260611,084600,4092.4,4093.9,4092.0,4092.7
XAUUSD,20260611,084700,4092.9,4093.0,4091.6,4092.3
XAUUSD,20260611,084800,4092.2,4092.3,4091.0,4091.4
XAUUSD,20260611,084900,4091.6,4092.5,4091.3,4092.5
XAUUSD,20260611,085000,4092.4,4092.6,4091.4,4091.8
XAUUSD,20260611,085100,4091.7,4092.5,4091.3,4091.7
XAUUSD,20260611,085200,4091.8,4092.3,4091.3,4092.3
XAUUSD,20260611,085300,4092.4,4094.7,4092.4,4094.7
XAUUSD,20260611,085400,4094.5,4095.7,4094.3,4095.7
XAUUSD,20260611,085500,4095.9,4096.9,4094.5,4096.9
XAUUSD,20260611,085600,4097.2,4097.2,4094.6,4094.6
XAUUSD,20260611,085700,4094.5,4094.9,4094.0,4094.9
XAUUSD,20260611,085800,4095.1,4095.2,4093.4,4093.4
XAUUSD,20260611,085900,4093.5,4094.1,4091.7,4093.7
XAUUSD,20260611,090000,4093.8,4095.1,4093.4,4094.4
XAUUSD,20260611,090100,4095.0,4095.4,4093.5,4094.2
XAUUSD,20260611,090200,4094.3,4094.9,4092.7,4093.6
XAUUSD,20260611,090300,4093.7,4096.6,4093.5,4094.8
XAUUSD,20260611,090400,4094.9,4096.0,4094.6,4095.8
XAUUSD,20260611,090500,4096.3,4097.5,4093.4,4094.6
XAUUSD,20260611,090600,4094.7,4097.3,4094.7,4096.2
XAUUSD,20260611,090700,4096.0,4096.0,4093.3,4094.2
XAUUSD,20260611,090800,4094.1,4095.1,4093.0,4094.4
XAUUSD,20260611,090900,4094.6,4095.9,4094.0,4094.2
XAUUSD,20260611,091000,4093.8,4094.6,4093.4,4094.6
XAUUSD,20260611,091100,4093.6,4096.0,4092.7,4095.3
XAUUSD,20260611,091200,4095.2,4096.3,4094.7,4095.1
XAUUSD,20260611,091300,4095.4,4098.2,4094.8,4095.9
XAUUSD,20260611,091400,4095.6,4095.9,4091.8,4095.9
XAUUSD,20260611,091500,4096.1,4097.2,4095.6,4096.6
XAUUSD,20260611,091600,4096.5,4100.6,4096.2,4100.6
XAUUSD,20260611,091700,4100.7,4102.1,4099.6,4100.8
XAUUSD,20260611,091800,4100.7,4102.1,4099.5,4102.0
XAUUSD,20260611,091900,4101.8,4104.2,4101.7,4104.1
XAUUSD,20260611,092000,4104.3,4105.2,4102.7,4105.1
XAUUSD,20260611,092100,4104.8,4105.6,4102.8,4102.8
XAUUSD,20260611,092200,4103.9,4104.3,4103.3,4104.0
XAUUSD,20260611,092300,4103.9,4105.0,4103.1,4104.6
XAUUSD,20260611,092400,4104.8,4106.2,4103.9,4105.9
XAUUSD,20260611,092500,4105.7,4107.3,4105.1,4106.8
XAUUSD,20260611,092600,4107.5,4108.0,4106.6,4107.2
XAUUSD,20260611,092700,4107.5,4110.0,4107.3,4108.7
XAUUSD,20260611,092800,4108.3,4108.6,4107.4,4107.5
XAUUSD,20260611,092900,4107.8,4108.0,4106.3,4108.0
XAUUSD,20260611,093000,4107.8,4108.1,4106.9,4107.5
XAUUSD,20260611,093100,4107.4,4110.1,4106.8,4108.6
XAUUSD,20260611,093200,4108.4,4108.4,4106.1,4107.1
XAUUSD,20260611,093300,4107.2,4108.2,4107.2,4108.2
XAUUSD,20260611,093400,4108.1,4109.0,4107.3,4108.8
XAUUSD,20260611,093500,4109.3,4110.2,4106.7,4107.1
XAUUSD,20260611,093600,4107.5,4108.4,4104.4,4104.8
XAUUSD,20260611,093700,4104.4,4104.4,4101.6,4102.0
XAUUSD,20260611,093800,4102.1,4104.2,4101.9,4104.2
XAUUSD,20260611,093900,4104.1,4104.5,4103.8,4104.5
XAUUSD,20260611,094000,4104.6,4106.5,4104.1,4104.5
XAUUSD,20260611,094100,4104.4,4104.4,4103.0,4103.2
XAUUSD,20260611,094200,4103.3,4105.8,4103.3,4105.7
XAUUSD,20260611,094300,4106.0,4108.8,4106.0,4108.6
XAUUSD,20260611,094400,4108.5,4109.1,4107.4,4107.8
XAUUSD,20260611,094500,4107.9,4108.5,4106.5,4107.3
XAUUSD,20260611,094600,4107.2,4107.2,4105.7,4106.1
XAUUSD,20260611,094700,4106.2,4107.0,4105.5,4106.0
XAUUSD,20260611,094800,4106.1,4107.7,4106.1,4106.8
XAUUSD,20260611,094900,4106.1,4106.8,4105.4,4106.4
XAUUSD,20260611,095000,4106.3,4106.7,4103.5,4103.5
XAUUSD,20260611,095100,4102.7,4103.0,4099.7,4099.9
XAUUSD,20260611,095200,4100.3,4100.7,4099.0,4100.4
XAUUSD,20260611,095300,4100.3,4101.2,4099.0,4101.0
XAUUSD,20260611,095400,4100.9,4103.5,4100.8,4103.1
XAUUSD,20260611,095500,4102.7,4103.9,4102.2,4102.8
XAUUSD,20260611,095600,4102.7,4103.8,4102.6,4103.8
XAUUSD,20260611,095700,4103.9,4104.4,4103.2,4103.2
XAUUSD,20260611,095800,4103.3,4105.2,4103.3,4104.6
XAUUSD,20260611,095900,4104.7,4105.1,4103.9,4104.8
XAUUSD,20260611,100000,4104.9,4105.6,4104.5,4104.8
XAUUSD,20260611,100100,4104.7,4109.9,4104.1,4109.5
XAUUSD,20260611,100200,4109.6,4111.6,4108.9,4109.1
XAUUSD,20260611,100300,4109.3,4111.1,4108.8,4110.8
XAUUSD,20260611,100400,4110.7,4110.7,4108.3,4108.4
XAUUSD,20260611,100500,4108.3,4108.5,4106.3,4106.3
XAUUSD,20260611,100600,4106.2,4107.1,4105.1,4106.7
XAUUSD,20260611,100700,4106.5,4108.4,4106.0,4108.3
XAUUSD,20260611,100800,4108.1,4108.6,4107.2,4108.0
XAUUSD,20260611,100900,4107.9,4107.9,4105.6,4107.7
XAUUSD,20260611,101000,4108.4,4111.3,4108.4,4111.3
XAUUSD,20260611,101100,4111.5,4112.3,4109.9,4110.6
XAUUSD,20260611,101200,4110.5,4110.5,4107.6,4108.3
XAUUSD,20260611,101300,4107.9,4108.7,4106.0,4107.0
XAUUSD,20260611,101400,4107.3,4107.6,4106.1,4106.6
XAUUSD,20260611,101500,4106.7,4106.7,4105.4,4106.0
XAUUSD,20260611,101600,4106.3,4107.4,4105.9,4106.9
XAUUSD,20260611,101700,4107.0,4108.2,4104.7,4104.9
XAUUSD,20260611,101800,4104.7,4106.2,4103.4,4104.0
XAUUSD,20260611,101900,4104.1,4105.5,4102.9,4104.8
XAUUSD,20260611,102000,4104.7,4105.8,4104.7,4105.5
XAUUSD,20260611,102100,4105.3,4105.3,4101.5,4102.3
XAUUSD,20260611,102200,4102.2,4102.2,4100.5,4101.0
XAUUSD,20260611,102300,4101.1,4102.4,4100.9,4101.3
XAUUSD,20260611,102400,4101.7,4104.8,4101.7,4102.9
XAUUSD,20260611,102500,4102.4,4102.4,4100.8,4101.4
XAUUSD,20260611,102600,4102.6,4102.6,4100.5,4100.6
XAUUSD,20260611,102700,4100.9,4103.3,4100.9,4103.2
XAUUSD,20260611,102800,4103.1,4103.1,4100.6,4100.9
XAUUSD,20260611,102900,4100.7,4101.0,4099.6,4099.9
XAUUSD,20260611,103000,4099.8,4100.2,4097.1,4097.9
XAUUSD,20260611,103100,4097.3,4097.3,4096.0,4096.1
XAUUSD,20260611,103200,4096.3,4096.9,4096.3,4096.6
XAUUSD,20260611,103300,4096.5,4096.5,4094.4,4094.7
XAUUSD,20260611,103400,4095.5,4095.5,4094.1,4094.1
XAUUSD,20260611,103500,4094.0,4095.4,4093.8,4095.2
XAUUSD,20260611,103600,4095.3,4096.8,4095.3,4096.2
XAUUSD,20260611,103700,4096.1,4099.1,4096.1,4098.8
XAUUSD,20260611,103800,4099.2,4099.3,4097.7,4097.7
XAUUSD,20260611,103900,4097.4,4097.7,4095.3,4096.2
XAUUSD,20260611,104000,4096.0,4096.7,4094.8,4095.1
XAUUSD,20260611,104100,4095.3,4096.6,4094.9,4095.9
XAUUSD,20260611,104200,4096.0,4096.0,4092.4,4093.0
XAUUSD,20260611,104300,4093.6,4093.6,4090.6,4091.7
XAUUSD,20260611,104400,4091.8,4092.7,4091.5,4092.2
XAUUSD,20260611,104500,4092.1,4092.1,4090.2,4090.3
XAUUSD,20260611,104600,4090.5,4090.9,4088.9,4090.5
XAUUSD,20260611,104700,4090.6,4091.8,4090.6,4091.3
XAUUSD,20260611,104800,4091.1,4091.1,4089.1,4089.1
XAUUSD,20260611,104900,4089.2,4089.8,4088.8,4089.4
XAUUSD,20260611,105000,4089.5,4090.4,4088.8,4089.3
XAUUSD,20260611,105100,4089.1,4089.7,4088.8,4089.3
XAUUSD,20260611,105200,4089.2,4090.7,4089.2,4089.7
XAUUSD,20260611,105300,4089.5,4091.5,4089.5,4090.6
XAUUSD,20260611,105400,4090.7,4091.0,4087.0,4087.2
XAUUSD,20260611,105500,4087.3,4087.4,4086.7,4086.8
XAUUSD,20260611,105600,4086.7,4086.7,4085.3,4085.8
XAUUSD,20260611,105700,4085.9,4087.5,4085.9,4087.5
XAUUSD,20260611,105800,4087.4,4087.4,4085.4,4085.6
XAUUSD,20260611,105900,4086.1,4086.5,4085.4,4085.4
XAUUSD,20260611,110000,4085.3,4086.1,4084.5,4084.5
XAUUSD,20260611,110100,4084.1,4085.2,4083.5,4084.2
XAUUSD,20260611,110200,4084.1,4085.6,4083.3,4085.6
XAUUSD,20260611,110300,4085.7,4086.6,4085.1,4086.5
XAUUSD,20260611,110400,4086.4,4086.8,4084.0,4085.8
XAUUSD,20260611,110500,4085.9,4085.9,4084.7,4084.7
XAUUSD,20260611,110600,4085.1,4086.9,4085.1,4085.5
XAUUSD,20260611,110700,4085.2,4085.6,4083.0,4084.0
XAUUSD,20260611,110800,4083.7,4084.0,4082.8,4083.5
XAUUSD,20260611,110900,4083.3,4083.8,4081.9,4082.8
XAUUSD,20260611,111000,4082.6,4082.7,4080.8,4080.8
XAUUSD,20260611,111100,4080.9,4082.8,4080.7,4082.8
XAUUSD,20260611,111200,4083.0,4084.4,4083.0,4084.3
XAUUSD,20260611,111300,4084.4,4085.3,4083.6,4085.3
XAUUSD,20260611,111400,4085.2,4087.2,4085.1,4086.9
XAUUSD,20260611,111500,4086.7,4086.7,4085.3,4085.8
XAUUSD,20260611,111600,4085.9,4087.2,4085.3,4086.8
XAUUSD,20260611,111700,4086.7,4088.0,4086.3,4087.7
XAUUSD,20260611,111800,4087.6,4087.6,4085.3,4085.8
XAUUSD,20260611,111900,4086.0,4088.6,4086.0,4087.6
XAUUSD,20260611,112000,4087.7,4087.8,4086.2,4086.5
XAUUSD,20260611,112100,4086.4,4086.4,4085.1,4085.4
XAUUSD,20260611,112200,4085.9,4086.2,4083.6,4083.7
XAUUSD,20260611,112300,4084.2,4084.4,4083.9,4084.4
XAUUSD,20260611,112400,4084.5,4086.1,4083.7,4083.7
XAUUSD,20260611,112500,4084.1,4085.6,4084.0,4084.8
XAUUSD,20260611,112600,4084.9,4084.9,4080.9,4081.7
XAUUSD,20260611,112700,4081.6,4081.9,4079.4,4079.8
XAUUSD,20260611,112800,4080.2,4081.1,4079.0,4080.7
XAUUSD,20260611,112900,4080.8,4080.9,4079.7,4080.0
XAUUSD,20260611,113000,4079.9,4080.5,4079.1,4079.1
XAUUSD,20260611,113100,4079.2,4079.9,4077.6,4077.7
XAUUSD,20260611,113200,4077.5,4078.9,4077.5,4078.8
XAUUSD,20260611,113300,4079.0,4081.2,4079.0,4081.2
XAUUSD,20260611,113400,4081.3,4082.5,4080.7,4081.6
XAUUSD,20260611,113500,4081.2,4081.2,4079.8,4080.4
XAUUSD,20260611,113600,4080.6,4082.5,4080.5,4082.5
XAUUSD,20260611,113700,4082.6,4082.9,4081.2,4082.0
XAUUSD,20260611,113800,4081.9,4084.7,4081.9,4084.7
XAUUSD,20260611,113900,4085.1,4085.9,4084.8,4085.8
XAUUSD,20260611,114000,4085.7,4088.4,4085.7,4088.4
XAUUSD,20260611,114100,4088.5,4089.7,4087.4,4088.9
XAUUSD,20260611,114200,4089.0,4089.1,4088.4,4088.8
XAUUSD,20260611,114300,4088.7,4088.9,4088.3,4088.6
XAUUSD,20260611,114400,4088.8,4089.7,4088.5,4089.7
XAUUSD,20260611,114500,4089.6,4091.4,4089.6,4091.4
XAUUSD,20260611,114600,4091.5,4092.1,4091.2,4092.1
XAUUSD,20260611,114700,4092.2,4093.8,4092.1,4093.8
XAUUSD,20260611,114800,4094.3,4096.0,4094.0,4095.9
XAUUSD,20260611,114900,4095.3,4095.3,4094.2,4095.1
XAUUSD,20260611,115000,4095.3,4095.5,4093.5,4093.9
XAUUSD,20260611,115100,4093.8,4095.4,4093.8,4094.2
XAUUSD,20260611,115200,4094.1,4094.1,4093.1,4093.4
XAUUSD,20260611,115300,4093.5,4093.5,4091.9,4091.9
XAUUSD,20260611,115400,4092.0,4092.1,4090.2,4091.9
XAUUSD,20260611,115500,4091.8,4093.8,4091.6,4093.8
XAUUSD,20260611,115600,4093.9,4094.1,4093.1,4094.1
XAUUSD,20260611,115700,4094.2,4094.4,4092.3,4092.4
XAUUSD,20260611,115800,4091.9,4092.5,4091.4,4091.4
XAUUSD,20260611,115900,4091.3,4091.8,4090.4,4090.4
XAUUSD,20260611,120000,4090.5,4091.2,4089.8,4091.2
XAUUSD,20260611,120100,4091.1,4093.4,4091.1,4093.4
XAUUSD,20260611,120200,4093.5,4093.7,4092.8,4093.3
XAUUSD,20260611,120300,4093.2,4093.8,4091.4,4091.4
XAUUSD,20260611,120400,4091.3,4091.9,4090.7,4090.9
XAUUSD,20260611,120500,4090.8,4091.6,4089.7,4091.6
XAUUSD,20260611,120600,4091.7,4092.4,4091.4,4092.4
XAUUSD,20260611,120700,4092.5,4093.3,4092.5,4093.1
XAUUSD,20260611,120800,4093.2,4093.8,4092.6,4093.2
XAUUSD,20260611,120900,4093.1,4093.1,4090.5,4090.5
XAUUSD,20260611,121000,4090.4,4091.2,4090.4,4090.5
XAUUSD,20260611,121100,4090.4,4090.4,4088.2,4089.8
XAUUSD,20260611,121200,4089.7,4091.5,4089.2,4091.4
XAUUSD,20260611,121300,4091.7,4091.7,4090.4,4090.8
XAUUSD,20260611,121400,4091.0,4091.6,4090.7,4091.0
XAUUSD,20260611,121500,4091.1,4092.5,4090.7,4091.9
XAUUSD,20260611,121600,4091.8,4092.5,4091.4,4092.3
XAUUSD,20260611,121700,4092.5,4092.5,4089.5,4089.7
XAUUSD,20260611,121800,4090.3,4090.5,4087.0,4087.0
XAUUSD,20260611,121900,4087.1,4088.0,4087.1,4087.8
XAUUSD,20260611,122000,4088.1,4088.1,4087.0,4087.0
XAUUSD,20260611,122100,4086.7,4088.0,4086.7,4087.0
XAUUSD,20260611,122200,4087.1,4088.5,4087.1,4087.8
XAUUSD,20260611,122300,4087.7,4089.0,4087.7,4089.0
XAUUSD,20260611,122400,4088.9,4092.8,4088.9,4092.8
XAUUSD,20260611,122500,4093.6,4094.2,4093.2,4093.3
XAUUSD,20260611,122600,4093.4,4093.4,4091.7,4092.4
XAUUSD,20260611,122700,4092.3,4093.4,4092.3,4092.3
XAUUSD,20260611,122800,4091.4,4092.6,4091.1,4092.3
XAUUSD,20260611,122900,4092.2,4092.2,4090.7,4090.9
XAUUSD,20260611,123000,4090.5,4090.5,4087.7,4087.7
XAUUSD,20260611,123100,4087.6,4090.3,4086.7,4090.3
XAUUSD,20260611,123200,4090.2,4090.9,4089.5,4090.1
XAUUSD,20260611,123300,4090.0,4091.2,4089.7,4091.1
XAUUSD,20260611,123400,4091.2,4092.6,4091.2,4091.3
XAUUSD,20260611,123500,4091.5,4092.1,4090.8,4091.6
XAUUSD,20260611,123600,4092.1,4092.1,4088.8,4088.8
XAUUSD,20260611,123700,4088.7,4090.9,4088.6,4090.5
XAUUSD,20260611,123800,4090.4,4091.5,4090.0,4091.5
XAUUSD,20260611,123900,4091.4,4092.5,4091.2,4091.2
XAUUSD,20260611,124000,4091.1,4091.7,4090.9,4090.9
XAUUSD,20260611,124100,4090.7,4091.7,4090.6,4091.7
XAUUSD,20260611,124200,4091.6,4091.9,4091.0,4091.5
XAUUSD,20260611,124300,4091.4,4091.4,4090.3,4090.5
XAUUSD,20260611,124400,4090.4,4090.7,4089.6,4089.6
XAUUSD,20260611,124500,4089.5,4090.4,4089.4,4090.2
XAUUSD,20260611,124600,4090.3,4090.7,4090.2,4090.3
XAUUSD,20260611,124700,4090.2,4091.2,4089.5,4090.8
XAUUSD,20260611,124800,4090.7,4091.0,4088.7,4088.9
XAUUSD,20260611,124900,4088.8,4088.8,4088.2,4088.2
XAUUSD,20260611,125000,4088.1,4088.3,4087.4,4088.3
XAUUSD,20260611,125100,4088.4,4089.2,4088.4,4089.2
XAUUSD,20260611,125200,4089.3,4092.4,4089.3,4092.4
XAUUSD,20260611,125300,4092.7,4092.7,4090.5,4090.8
XAUUSD,20260611,125400,4090.7,4091.5,4090.6,4091.4
XAUUSD,20260611,125500,4091.5,4091.6,4089.9,4089.9
XAUUSD,20260611,125600,4089.5,4090.0,4088.2,4088.6
XAUUSD,20260611,125700,4088.5,4089.8,4087.9,4087.9
XAUUSD,20260611,125800,4088.1,4090.2,4088.1,4090.0
XAUUSD,20260611,125900,4089.9,4090.7,4088.7,4089.5
XAUUSD,20260611,130000,4089.7,4091.2,4089.1,4089.6
XAUUSD,20260611,130100,4089.5,4089.5,4086.9,4087.7
XAUUSD,20260611,130200,4087.9,4089.5,4087.3,4087.7
XAUUSD,20260611,130300,4087.8,4089.4,4087.8,4089.0
XAUUSD,20260611,130400,4088.8,4090.7,4088.3,4090.6
XAUUSD,20260611,130500,4090.7,4092.7,4090.3,4091.9
XAUUSD,20260611,130600,4091.6,4092.2,4091.1,4091.1
XAUUSD,20260611,130700,4091.2,4091.2,4089.4,4089.8
XAUUSD,20260611,130800,4089.7,4092.0,4089.4,4091.6
XAUUSD,20260611,130900,4091.9,4092.6,4088.6,4091.4
XAUUSD,20260611,131000,4091.3,4091.8,4091.0,4091.1
XAUUSD,20260611,131100,4091.2,4091.9,4090.3,4090.9
XAUUSD,20260611,131200,4091.0,4092.8,4090.9,4092.0
XAUUSD,20260611,131300,4091.9,4092.1,4088.5,4089.9
XAUUSD,20260611,131400,4089.8,4090.1,4088.1,4088.9
XAUUSD,20260611,131500,4088.8,4088.8,4086.4,4086.4
XAUUSD,20260611,131600,4086.0,4087.0,4085.4,4085.5
XAUUSD,20260611,131700,4085.9,4085.9,4084.0,4084.1
XAUUSD,20260611,131800,4084.4,4088.4,4084.3,4088.4
XAUUSD,20260611,131900,4088.1,4089.2,4087.7,4088.4
XAUUSD,20260611,132000,4087.8,4087.9,4086.3,4086.3
XAUUSD,20260611,132100,4086.6,4086.6,4083.5,4084.3
XAUUSD,20260611,132200,4084.1,4085.2,4083.8,4084.9
XAUUSD,20260611,132300,4084.8,4087.2,4084.6,4086.3
XAUUSD,20260611,132400,4086.0,4088.2,4086.0,4087.6
XAUUSD,20260611,132500,4087.7,4087.7,4086.2,4086.2
XAUUSD,20260611,132600,4086.1,4086.9,4084.9,4085.0
XAUUSD,20260611,132700,4084.6,4086.7,4084.3,4085.3
XAUUSD,20260611,132800,4085.5,4088.3,4085.4,4088.1
XAUUSD,20260611,132900,4087.9,4088.9,4087.3,4088.9
XAUUSD,20260611,133000,4089.0,4090.5,4088.1,4089.6
XAUUSD,20260611,133100,4090.1,4095.4,4089.6,4093.7
XAUUSD,20260611,133200,4092.6,4093.9,4091.2,4092.9
XAUUSD,20260611,133300,4093.0,4094.7,4092.6,4092.9
XAUUSD,20260611,133400,4092.3,4093.0,4091.0,4091.1
XAUUSD,20260611,133500,4091.2,4091.2,4088.0,4088.0
XAUUSD,20260611,133600,4088.1,4088.2,4084.7,4086.0
XAUUSD,20260611,133700,4086.1,4088.2,4085.2,4088.1
XAUUSD,20260611,133800,4088.6,4088.6,4087.4,4087.4
XAUUSD,20260611,133900,4087.3,4087.3,4083.5,4084.5
XAUUSD,20260611,134000,4084.4,4085.5,4082.7,4083.3
XAUUSD,20260611,134100,4083.4,4083.9,4081.6,4082.2
XAUUSD,20260611,134200,4082.1,4082.9,4081.9,4081.9
XAUUSD,20260611,134300,4082.0,4084.7,4081.9,4084.7
XAUUSD,20260611,134400,4084.6,4086.6,4084.2,4086.3
XAUUSD,20260611,134500,4086.2,4086.7,4084.8,4084.8
XAUUSD,20260611,134600,4084.7,4084.7,4082.5,4083.2
XAUUSD,20260611,134700,4083.1,4083.8,4082.9,4083.8
XAUUSD,20260611,134800,4083.9,4084.8,4083.8,4084.8
XAUUSD,20260611,134900,4084.2,4084.8,4083.5,4084.3
XAUUSD,20260611,135000,4084.4,4086.1,4084.3,4084.7
XAUUSD,20260611,135100,4084.8,4085.4,4084.5,4084.7
XAUUSD,20260611,135200,4084.8,4086.0,4084.5,4085.7
XAUUSD,20260611,135300,4085.6,4086.5,4085.5,4085.8
XAUUSD,20260611,135400,4085.9,4087.4,4085.9,4086.9
XAUUSD,20260611,135500,4086.1,4086.4,4085.5,4085.9
XAUUSD,20260611,135600,4086.0,4086.0,4085.4,4085.8
XAUUSD,20260611,135700,4085.6,4087.1,4085.6,4085.8
XAUUSD,20260611,135800,4085.6,4086.2,4081.8,4082.2
XAUUSD,20260611,135900,4082.1,4082.3,4081.0,4081.0
XAUUSD,20260611,140000,4080.9,4080.9,4079.7,4080.2
XAUUSD,20260611,140100,4080.3,4080.9,4078.2,4080.6
XAUUSD,20260611,140200,4080.7,4083.6,4080.5,4083.6
XAUUSD,20260611,140300,4083.9,4084.6,4083.4,4083.6
XAUUSD,20260611,140400,4083.5,4086.7,4083.5,4086.1
XAUUSD,20260611,140500,4086.2,4086.2,4084.5,4086.2
XAUUSD,20260611,140600,4086.3,4086.5,4085.4,4085.4
XAUUSD,20260611,140700,4085.5,4086.3,4082.4,4082.4
XAUUSD,20260611,140800,4082.8,4083.0,4080.7,4081.0
XAUUSD,20260611,140900,4081.1,4081.4,4079.3,4080.1
XAUUSD,20260611,141000,4080.2,4081.7,4079.9,4080.0
XAUUSD,20260611,141100,4079.7,4079.7,4076.0,4076.1
XAUUSD,20260611,141200,4075.8,4076.0,4075.3,4075.7
XAUUSD,20260611,141300,4075.3,4075.9,4073.6,4074.7
XAUUSD,20260611,141400,4074.8,4077.6,4074.8,4077.4
XAUUSD,20260611,141500,4076.8,4077.5,4075.5,4076.1
XAUUSD,20260611,141600,4076.2,4078.4,4075.4,4078.1
XAUUSD,20260611,141700,4078.5,4081.0,4078.3,4079.8
XAUUSD,20260611,141800,4080.0,4081.6,4077.1,4077.1
XAUUSD,20260611,141900,4076.8,4077.2,4075.2,4076.1
XAUUSD,20260611,142000,4076.6,4076.9,4075.1,4075.1
XAUUSD,20260611,142100,4075.0,4075.0,4070.6,4071.7
XAUUSD,20260611,142200,4072.0,4078.0,4072.0,4077.6
XAUUSD,20260611,142300,4077.7,4078.0,4063.2,4063.2
XAUUSD,20260611,142400,4063.6,4067.3,4061.7,4067.3
XAUUSD,20260611,142500,4067.2,4070.5,4066.7,4068.7
XAUUSD,20260611,142600,4068.9,4070.5,4064.6,4065.5
XAUUSD,20260611,142700,4064.9,4070.5,4063.0,4070.4
XAUUSD,20260611,142800,4070.8,4072.5,4068.4,4070.9
XAUUSD,20260611,142900,4071.0,4071.2,4067.0,4069.8
XAUUSD,20260611,143000,4069.2,4069.8,4067.2,4068.7
XAUUSD,20260611,143100,4068.9,4072.5,4063.7,4071.2
XAUUSD,20260611,143200,4072.0,4073.7,4067.0,4068.1
XAUUSD,20260611,143300,4066.8,4068.1,4058.5,4058.5
XAUUSD,20260611,143400,4058.1,4061.2,4057.8,4061.2
XAUUSD,20260611,143500,4060.7,4063.4,4058.7,4062.6
XAUUSD,20260611,143600,4062.4,4062.4,4057.9,4059.7
XAUUSD,20260611,143700,4059.5,4063.6,4059.5,4062.3
XAUUSD,20260611,143800,4062.1,4062.2,4059.9,4060.2
XAUUSD,20260611,143900,4060.4,4065.3,4060.4,4063.8
XAUUSD,20260611,144000,4064.1,4066.6,4063.5,4065.8
XAUUSD,20260611,144100,4065.7,4068.6,4064.9,4068.6
XAUUSD,20260611,144200,4068.5,4068.8,4067.2,4068.4
XAUUSD,20260611,144300,4068.3,4070.9,4067.8,4070.9
XAUUSD,20260611,144400,4071.0,4071.2,4068.3,4069.9
XAUUSD,20260611,144500,4069.5,4076.0,4066.7,4072.7
XAUUSD,20260611,144600,4073.1,4074.0,4070.3,4073.7
XAUUSD,20260611,144700,4074.4,4080.8,4074.4,4080.7
XAUUSD,20260611,144800,4080.2,4080.7,4078.4,4078.7
XAUUSD,20260611,144900,4079.3,4079.3,4074.4,4075.4
XAUUSD,20260611,145000,4075.5,4078.0,4075.5,4076.7
XAUUSD,20260611,145100,4077.1,4077.7,4074.3,4074.9
XAUUSD,20260611,145200,4074.7,4075.4,4073.0,4074.5
XAUUSD,20260611,145300,4074.6,4077.9,4074.6,4075.7
XAUUSD,20260611,145400,4076.6,4079.6,4076.4,4079.5
XAUUSD,20260611,145500,4080.4,4081.0,4079.2,4080.0
XAUUSD,20260611,145600,4079.6,4084.8,4079.6,4082.4
XAUUSD,20260611,145700,4082.6,4082.7,4077.8,4077.8
XAUUSD,20260611,145800,4078.0,4079.7,4077.2,4077.3
XAUUSD,20260611,145900,4077.7,4083.0,4077.2,4082.8
XAUUSD,20260611,150000,4081.9,4081.9,4080.1,4081.4
XAUUSD,20260611,150100,4081.3,4083.7,4079.6,4080.0
XAUUSD,20260611,150200,4080.7,4081.7,4077.9,4077.9
XAUUSD,20260611,150300,4078.3,4084.2,4078.1,4084.2
XAUUSD,20260611,150400,4084.5,4085.3,4082.8,4085.3
XAUUSD,20260611,150500,4085.0,4085.1,4083.2,4083.3
XAUUSD,20260611,150600,4083.5,4084.7,4079.2,4079.4
XAUUSD,20260611,150700,4079.7,4081.6,4079.4,4080.5
XAUUSD,20260611,150800,4080.7,4082.7,4079.0,4079.4
XAUUSD,20260611,150900,4079.9,4082.2,4079.4,4081.5
XAUUSD,20260611,151000,4081.4,4085.6,4081.1,4085.2
XAUUSD,20260611,151100,4085.5,4085.7,4082.3,4084.1
XAUUSD,20260611,151200,4084.2,4084.2,4079.5,4080.3
XAUUSD,20260611,151300,4080.4,4082.6,4077.7,4078.4
XAUUSD,20260611,151400,4078.6,4079.1,4074.6,4074.6
XAUUSD,20260611,151500,4074.7,4075.2,4071.9,4072.6
XAUUSD,20260611,151600,4072.7,4075.7,4072.7,4075.3
XAUUSD,20260611,151700,4075.0,4076.9,4074.9,4076.8
XAUUSD,20260611,151800,4076.7,4076.7,4074.5,4074.5
XAUUSD,20260611,151900,4074.6,4076.4,4074.5,4076.1
XAUUSD,20260611,152000,4076.7,4076.8,4073.0,4073.0
XAUUSD,20260611,152100,4072.6,4075.7,4072.6,4074.9
XAUUSD,20260611,152200,4074.8,4075.7,4073.5,4075.3
XAUUSD,20260611,152300,4075.2,4078.0,4075.0,4075.4
XAUUSD,20260611,152400,4075.7,4078.6,4075.1,4077.1
XAUUSD,20260611,152500,4077.2,4077.7,4075.5,4075.5
XAUUSD,20260611,152600,4075.2,4075.2,4072.1,4072.4
XAUUSD,20260611,152700,4072.5,4075.8,4072.5,4074.7
XAUUSD,20260611,152800,4074.8,4078.2,4074.7,4077.5
XAUUSD,20260611,152900,4077.8,4081.5,4077.5,4078.4
XAUUSD,20260611,153000,4078.3,4078.3,4075.0,4075.0
XAUUSD,20260611,153100,4075.3,4077.9,4074.1,4077.9
XAUUSD,20260611,153200,4078.1,4079.1,4077.4,4078.0
XAUUSD,20260611,153300,4077.8,4080.8,4075.6,4076.5
XAUUSD,20260611,153400,4076.7,4076.7,4072.5,4073.3
XAUUSD,20260611,153500,4073.6,4076.5,4071.8,4075.6
XAUUSD,20260611,153600,4074.7,4076.1,4074.5,4075.6
XAUUSD,20260611,153700,4075.8,4081.9,4075.8,4080.0
XAUUSD,20260611,153800,4079.9,4082.1,4078.2,4079.6
XAUUSD,20260611,153900,4079.3,4079.3,4068.6,4070.8
XAUUSD,20260611,154000,4070.9,4075.0,4070.9,4072.2
XAUUSD,20260611,154100,4072.4,4072.4,4067.2,4067.9
XAUUSD,20260611,154200,4067.8,4072.0,4067.8,4069.9
XAUUSD,20260611,154300,4070.5,4071.4,4068.2,4071.1
XAUUSD,20260611,154400,4070.4,4076.1,4069.1,4076.0
XAUUSD,20260611,154500,4075.5,4078.2,4074.4,4075.9
XAUUSD,20260611,154600,4076.0,4085.8,4073.6,4081.3
XAUUSD,20260611,154700,4082.2,4090.5,4080.0,4089.1
XAUUSD,20260611,154800,4089.6,4091.8,4087.2,4090.7
XAUUSD,20260611,154900,4090.9,4091.0,4084.9,4086.0
XAUUSD,20260611,155000,4085.6,4089.4,4084.4,4084.4
XAUUSD,20260611,155100,4084.2,4090.9,4084.2,4088.9
XAUUSD,20260611,155200,4088.0,4091.3,4087.2,4090.4
XAUUSD,20260611,155300,4090.0,4090.0,4087.4,4089.5
XAUUSD,20260611,155400,4089.8,4090.5,4086.5,4090.4
XAUUSD,20260611,155500,4090.3,4091.9,4084.8,4084.8
XAUUSD,20260611,155600,4084.9,4089.5,4084.9,4089.5
XAUUSD,20260611,155700,4091.2,4091.2,4087.3,4087.5
XAUUSD,20260611,155800,4086.6,4087.7,4084.3,4084.8
XAUUSD,20260611,155900,4084.9,4087.6,4084.7,4087.2
XAUUSD,20260611,160000,4087.0,4087.3,4082.4,4082.7
XAUUSD,20260611,160100,4083.1,4083.6,4079.5,4080.9
XAUUSD,20260611,160200,4081.1,4084.2,4081.1,4084.2
XAUUSD,20260611,160300,4084.3,4084.9,4078.4,4079.4
XAUUSD,20260611,160400,4078.8,4081.0,4076.1,4076.8
XAUUSD,20260611,160500,4076.4,4079.1,4075.7,4078.4
XAUUSD,20260611,160600,4077.5,4077.5,4072.5,4073.5
XAUUSD,20260611,160700,4073.2,4074.7,4072.0,4073.6
XAUUSD,20260611,160800,4074.0,4075.1,4072.8,4074.8
XAUUSD,20260611,160900,4075.1,4075.1,4069.1,4070.0
XAUUSD,20260611,161000,4070.2,4070.2,4060.6,4061.3
XAUUSD,20260611,161100,4062.6,4062.6,4057.3,4058.3
XAUUSD,20260611,161200,4057.6,4059.7,4055.2,4057.9
XAUUSD,20260611,161300,4057.5,4058.0,4053.4,4053.5
XAUUSD,20260611,161400,4053.6,4058.9,4053.5,4058.5
XAUUSD,20260611,161500,4057.9,4061.2,4057.9,4060.5
XAUUSD,20260611,161600,4060.7,4066.2,4060.7,4064.9
XAUUSD,20260611,161700,4063.3,4063.3,4056.5,4056.5
XAUUSD,20260611,161800,4056.2,4062.0,4056.2,4061.0
XAUUSD,20260611,161900,4061.2,4061.2,4058.6,4059.8
XAUUSD,20260611,162000,4060.3,4064.2,4060.3,4063.1
XAUUSD,20260611,162100,4063.2,4067.9,4062.9,4067.9
XAUUSD,20260611,162200,4067.8,4068.6,4066.1,4068.3
XAUUSD,20260611,162300,4068.4,4072.4,4067.9,4072.4
XAUUSD,20260611,162400,4073.0,4079.3,4072.8,4079.3
XAUUSD,20260611,162500,4079.6,4081.8,4078.6,4079.9
XAUUSD,20260611,162600,4079.6,4083.2,4079.6,4081.8
XAUUSD,20260611,162700,4082.0,4083.9,4079.3,4079.8
XAUUSD,20260611,162800,4079.3,4080.2,4075.7,4076.0
XAUUSD,20260611,162900,4076.4,4076.4,4073.7,4076.3
XAUUSD,20260611,163000,4076.2,4076.2,4073.9,4074.6
XAUUSD,20260611,163100,4074.7,4077.0,4072.4,4072.4
XAUUSD,20260611,163200,4072.1,4073.4,4071.0,4071.5
XAUUSD,20260611,163300,4072.6,4076.2,4072.6,4073.8
XAUUSD,20260611,163400,4074.3,4074.3,4071.1,4071.1
XAUUSD,20260611,163500,4070.7,4072.9,4070.6,4072.2
XAUUSD,20260611,163600,4072.5,4075.8,4071.2,4075.8
XAUUSD,20260611,163700,4075.9,4078.2,4075.2,4078.2
XAUUSD,20260611,163800,4079.0,4079.0,4072.3,4072.3
XAUUSD,20260611,163900,4072.2,4079.6,4072.2,4079.4
XAUUSD,20260611,164000,4079.2,4079.2,4076.3,4078.7
XAUUSD,20260611,164100,4078.6,4082.0,4078.5,4081.5
XAUUSD,20260611,164200,4081.6,4082.8,4080.5,4081.4
XAUUSD,20260611,164300,4081.6,4083.0,4080.4,4082.8
XAUUSD,20260611,164400,4082.7,4082.7,4080.8,4081.5
XAUUSD,20260611,164500,4081.4,4081.8,4076.6,4076.9
XAUUSD,20260611,164600,4076.1,4077.5,4075.1,4075.5
XAUUSD,20260611,164700,4074.6,4075.6,4072.7,4073.4
XAUUSD,20260611,164800,4073.6,4076.2,4073.5,4074.7
XAUUSD,20260611,164900,4074.8,4076.5,4073.9,4076.0
XAUUSD,20260611,165000,4076.2,4079.2,4076.2,4078.3
XAUUSD,20260611,165100,4078.2,4078.2,4075.6,4077.3
XAUUSD,20260611,165200,4077.2,4079.2,4076.1,4078.8
XAUUSD,20260611,165300,4078.7,4078.7,4073.6,4075.2
XAUUSD,20260611,165400,4075.6,4080.7,4075.6,4077.6
XAUUSD,20260611,165500,4077.4,4077.8,4076.4,4076.7
XAUUSD,20260611,165600,4076.8,4078.7,4074.1,4075.0
XAUUSD,20260611,165700,4075.1,4075.9,4074.0,4075.2
XAUUSD,20260611,165800,4074.9,4075.3,4074.0,4075.2
XAUUSD,20260611,165900,4075.8,4077.7,4072.1,4072.1
XAUUSD,20260611,170000,4072.6,4073.9,4072.6,4072.7
XAUUSD,20260611,170100,4073.4,4075.0,4071.9,4073.5
XAUUSD,20260611,170200,4073.2,4073.7,4070.4,4070.9
XAUUSD,20260611,170300,4071.1,4075.6,4071.1,4072.9
XAUUSD,20260611,170400,4072.8,4076.1,4072.3,4075.5
XAUUSD,20260611,170500,4075.6,4076.1,4073.9,4073.9
XAUUSD,20260611,170600,4073.0,4073.6,4072.1,4072.1
XAUUSD,20260611,170700,4072.6,4076.1,4072.3,4074.3
XAUUSD,20260611,170800,4074.4,4083.5,4074.2,4083.4
XAUUSD,20260611,170900,4082.8,4085.6,4081.0,4081.7
XAUUSD,20260611,171000,4081.6,4086.1,4080.1,4080.7
XAUUSD,20260611,171100,4081.0,4082.2,4079.7,4081.9
XAUUSD,20260611,171200,4081.4,4083.1,4081.0,4082.9
XAUUSD,20260611,171300,4083.3,4086.2,4082.9,4085.7
XAUUSD,20260611,171400,4085.6,4085.7,4082.7,4084.1
XAUUSD,20260611,171500,4083.9,4084.4,4080.8,4080.8
XAUUSD,20260611,171600,4080.6,4086.2,4080.6,4085.8
XAUUSD,20260611,171700,4084.9,4084.9,4080.9,4081.0
XAUUSD,20260611,171800,4082.4,4083.1,4081.6,4082.8
XAUUSD,20260611,171900,4082.9,4083.1,4079.6,4080.4
XAUUSD,20260611,172000,4080.6,4083.0,4080.3,4082.0
XAUUSD,20260611,172100,4081.3,4088.6,4081.3,4088.0
XAUUSD,20260611,172200,4087.6,4087.6,4082.8,4083.1
XAUUSD,20260611,172300,4083.3,4083.4,4079.0,4079.3
XAUUSD,20260611,172400,4079.1,4079.7,4076.7,4078.4
XAUUSD,20260611,172500,4078.3,4079.3,4077.2,4078.8
XAUUSD,20260611,172600,4078.7,4078.7,4074.7,4077.4
XAUUSD,20260611,172700,4077.7,4080.7,4077.7,4080.6
XAUUSD,20260611,172800,4081.2,4084.3,4081.1,4083.5
XAUUSD,20260611,172900,4084.2,4084.2,4082.3,4082.3
XAUUSD,20260611,173000,4082.7,4083.8,4081.3,4082.4
XAUUSD,20260611,173100,4081.6,4081.8,4078.2,4078.2
XAUUSD,20260611,173200,4078.4,4079.7,4077.5,4079.7
XAUUSD,20260611,173300,4080.1,4082.2,4079.7,4081.4
XAUUSD,20260611,173400,4080.7,4080.7,4078.0,4078.9
XAUUSD,20260611,173500,4079.4,4080.0,4078.6,4078.8
XAUUSD,20260611,173600,4079.5,4080.6,4078.6,4079.8
XAUUSD,20260611,173700,4079.4,4082.3,4078.9,4082.2
XAUUSD,20260611,173800,4082.4,4084.7,4082.4,4084.1
XAUUSD,20260611,173900,4084.3,4086.5,4083.2,4086.2
XAUUSD,20260611,174000,4085.9,4086.6,4084.2,4085.8
XAUUSD,20260611,174100,4085.9,4089.7,4085.9,4089.0
XAUUSD,20260611,174200,4089.3,4089.3,4086.8,4087.9
XAUUSD,20260611,174300,4087.7,4088.7,4086.9,4088.7
XAUUSD,20260611,174400,4088.9,4090.0,4086.6,4086.7
XAUUSD,20260611,174500,4087.1,4088.5,4087.0,4087.9
XAUUSD,20260611,174600,4088.4,4090.5,4087.4,4089.8
XAUUSD,20260611,174700,4089.6,4090.5,4089.1,4090.5
XAUUSD,20260611,174800,4091.1,4091.4,4088.7,4089.2
XAUUSD,20260611,174900,4089.1,4091.4,4088.5,4091.4
XAUUSD,20260611,175000,4090.2,4090.7,4089.1,4089.5
XAUUSD,20260611,175100,4089.6,4089.9,4088.0,4089.3
XAUUSD,20260611,175200,4089.1,4094.7,4089.1,4093.8
XAUUSD,20260611,175300,4093.2,4093.2,4091.2,4091.6
XAUUSD,20260611,175400,4091.7,4092.5,4090.6,4091.2
XAUUSD,20260611,175500,4091.1,4091.1,4088.6,4090.2
XAUUSD,20260611,175600,4090.0,4090.0,4086.2,4087.8
XAUUSD,20260611,175700,4087.7,4087.7,4085.7,4087.0
XAUUSD,20260611,175800,4087.1,4089.5,4086.9,4089.1
XAUUSD,20260611,175900,4089.0,4089.3,4087.7,4089.2
XAUUSD,20260611,180000,4089.3,4089.8,4088.2,4089.0
XAUUSD,20260611,180100,4088.9,4092.5,4088.4,4092.5
XAUUSD,20260611,180200,4092.8,4093.0,4091.0,4091.3
XAUUSD,20260611,180300,4091.0,4092.9,4091.0,4092.9
XAUUSD,20260611,180400,4092.5,4092.7,4088.9,4088.9
XAUUSD,20260611,180500,4089.0,4089.4,4087.0,4087.2
XAUUSD,20260611,180600,4088.0,4089.2,4086.6,4088.3
XAUUSD,20260611,180700,4088.4,4091.9,4088.4,4091.8
XAUUSD,20260611,180800,4091.5,4093.3,4091.1,4093.0
XAUUSD,20260611,180900,4093.2,4093.5,4091.7,4093.5
XAUUSD,20260611,181000,4093.0,4093.1,4092.3,4092.5
XAUUSD,20260611,181100,4092.4,4093.7,4091.2,4093.7
XAUUSD,20260611,181200,4093.6,4099.5,4093.0,4099.5
XAUUSD,20260611,181300,4099.1,4100.6,4098.0,4098.7
XAUUSD,20260611,181400,4098.8,4099.6,4097.0,4098.9
XAUUSD,20260611,181500,4099.0,4102.6,4098.7,4102.2
XAUUSD,20260611,181600,4102.4,4107.1,4102.4,4104.8
XAUUSD,20260611,181700,4104.7,4106.1,4100.5,4100.5
XAUUSD,20260611,181800,4100.4,4100.4,4098.0,4098.8
XAUUSD,20260611,181900,4098.7,4098.7,4096.4,4098.1
XAUUSD,20260611,182000,4098.6,4098.6,4096.1,4096.3
XAUUSD,20260611,182100,4096.4,4097.8,4095.4,4095.6
XAUUSD,20260611,182200,4095.5,4095.7,4093.2,4093.5
XAUUSD,20260611,182300,4094.7,4095.1,4092.7,4092.7
XAUUSD,20260611,182400,4092.9,4094.7,4091.5,4091.5
XAUUSD,20260611,182500,4091.6,4091.6,4087.6,4087.6
XAUUSD,20260611,182600,4087.7,4088.5,4083.9,4084.4
XAUUSD,20260611,182700,4084.3,4085.6,4083.1,4083.9
XAUUSD,20260611,182800,4083.4,4084.6,4082.5,4083.3
XAUUSD,20260611,182900,4083.4,4084.9,4083.2,4083.3
XAUUSD,20260611,183000,4083.2,4083.4,4079.4,4079.5
XAUUSD,20260611,183100,4079.4,4081.4,4078.5,4080.6
XAUUSD,20260611,183200,4080.3,4083.1,4080.3,4082.6
XAUUSD,20260611,183300,4082.5,4082.6,4080.7,4082.6
XAUUSD,20260611,183400,4082.5,4084.3,4081.6,4084.3
XAUUSD,20260611,183500,4085.4,4087.4,4084.8,4084.9
XAUUSD,20260611,183600,4084.4,4085.3,4083.3,4084.9
XAUUSD,20260611,183700,4084.4,4085.9,4083.8,4085.5
XAUUSD,20260611,183800,4085.9,4085.9,4083.9,4083.9
XAUUSD,20260611,183900,4084.0,4084.0,4081.6,4082.4
XAUUSD,20260611,184000,4083.8,4083.8,4081.7,4082.1
XAUUSD,20260611,184100,4082.4,4083.7,4082.4,4083.5
XAUUSD,20260611,184200,4083.4,4083.9,4082.8,4083.3
XAUUSD,20260611,184300,4083.0,4084.1,4082.8,4083.6
XAUUSD,20260611,184400,4083.7,4084.9,4083.1,4083.6
XAUUSD,20260611,184500,4083.2,4083.6,4081.0,4081.9
XAUUSD,20260611,184600,4081.8,4083.8,4080.7,4080.7
XAUUSD,20260611,184700,4080.2,4082.7,4080.2,4081.8
XAUUSD,20260611,184800,4081.9,4083.1,4081.6,4082.8
XAUUSD,20260611,184900,4082.9,4083.6,4082.4,4083.0
XAUUSD,20260611,185000,4082.9,4082.9,4080.4,4081.3
XAUUSD,20260611,185100,4081.1,4081.2,4079.0,4080.3
XAUUSD,20260611,185200,4080.7,4082.2,4080.7,4080.7
XAUUSD,20260611,185300,4080.6,4081.4,4079.4,4079.6
XAUUSD,20260611,185400,4079.1,4079.9,4078.7,4078.9
XAUUSD,20260611,185500,4079.1,4080.1,4078.0,4079.3
XAUUSD,20260611,185600,4079.4,4080.1,4079.4,4079.5
XAUUSD,20260611,185700,4079.6,4080.5,4079.2,4080.4
XAUUSD,20260611,185800,4080.3,4081.3,4080.1,4081.3
XAUUSD,20260611,185900,4081.2,4082.0,4080.9,4081.2
XAUUSD,20260611,190000,4081.0,4081.0,4079.5,4079.9
XAUUSD,20260611,190100,4080.0,4080.0,4076.3,4076.3
XAUUSD,20260611,190200,4076.4,4079.6,4076.2,4079.6
XAUUSD,20260611,190300,4079.7,4079.7,4074.4,4074.4
XAUUSD,20260611,190400,4074.5,4074.5,4072.1,4073.1
XAUUSD,20260611,190500,4073.4,4074.8,4073.2,4074.6
XAUUSD,20260611,190600,4074.5,4076.0,4074.2,4075.0
XAUUSD,20260611,190700,4075.2,4075.8,4074.3,4075.5
XAUUSD,20260611,190800,4075.1,4077.4,4074.6,4077.1
XAUUSD,20260611,190900,4076.4,4076.5,4075.0,4075.1
XAUUSD,20260611,191000,4075.0,4076.4,4074.6,4076.4
XAUUSD,20260611,191100,4076.5,4077.6,4075.9,4077.0
XAUUSD,20260611,191200,4076.9,4078.5,4076.2,4077.3
XAUUSD,20260611,191300,4076.9,4077.3,4075.2,4075.2
XAUUSD,20260611,191400,4075.3,4075.3,4073.4,4074.2
XAUUSD,20260611,191500,4074.3,4076.0,4074.3,4075.9
XAUUSD,20260611,191600,4075.8,4077.5,4074.9,4075.4
XAUUSD,20260611,191700,4074.4,4076.0,4074.4,4075.3
XAUUSD,20260611,191800,4075.4,4076.1,4075.1,4075.6
XAUUSD,20260611,191900,4075.8,4076.7,4075.6,4075.6
XAUUSD,20260611,192000,4075.8,4078.6,4075.5,4078.2
XAUUSD,20260611,192100,4078.1,4079.2,4077.2,4079.1
XAUUSD,20260611,192200,4079.2,4079.3,4078.3,4078.9
XAUUSD,20260611,192300,4079.0,4079.0,4076.0,4076.2
XAUUSD,20260611,192400,4076.5,4079.6,4076.5,4079.1
XAUUSD,20260611,192500,4078.7,4080.9,4078.3,4080.2
XAUUSD,20260611,192600,4080.3,4080.4,4079.0,4079.9
XAUUSD,20260611,192700,4080.4,4081.5,4080.3,4081.3
XAUUSD,20260611,192800,4081.1,4082.3,4080.9,4081.4
XAUUSD,20260611,192900,4081.3,4090.6,4078.3,4090.2
XAUUSD,20260611,193000,4087.3,4101.1,4086.4,4101.1
XAUUSD,20260611,193100,4101.6,4124.4,4101.6,4124.4
XAUUSD,20260611,193200,4124.3,4124.4,4115.3,4122.1
XAUUSD,20260611,193300,4125.1,4135.4,4123.2,4135.4
XAUUSD,20260611,193400,4135.8,4142.7,4128.5,4138.4
XAUUSD,20260611,193500,4138.5,4148.1,4137.6,4148.1
XAUUSD,20260611,193600,4149.5,4149.5,4142.6,4146.9
XAUUSD,20260611,193700,4147.1,4152.7,4143.2,4147.2
XAUUSD,20260611,193800,4147.4,4149.9,4139.7,4142.4
XAUUSD,20260611,193900,4142.1,4147.7,4138.6,4146.8
XAUUSD,20260611,194000,4147.3,4152.9,4146.2,4150.1
XAUUSD,20260611,194100,4150.2,4154.0,4147.5,4154.0
XAUUSD,20260611,194200,4154.3,4161.5,4152.8,4161.2
XAUUSD,20260611,194300,4162.9,4167.9,4162.9,4164.5
XAUUSD,20260611,194400,4165.7,4167.6,4159.1,4160.8
XAUUSD,20260611,194500,4161.0,4169.4,4161.0,4166.6
XAUUSD,20260611,194600,4165.7,4165.7,4156.3,4156.8
XAUUSD,20260611,194700,4159.0,4161.0,4156.8,4158.6
XAUUSD,20260611,194800,4158.9,4164.0,4157.0,4161.8
XAUUSD,20260611,194900,4161.5,4163.3,4157.9,4157.9
XAUUSD,20260611,195000,4158.1,4159.5,4153.5,4153.8
XAUUSD,20260611,195100,4153.6,4154.6,4147.0,4147.0
XAUUSD,20260611,195200,4147.9,4156.9,4147.9,4156.4
XAUUSD,20260611,195300,4156.3,4160.8,4156.3,4156.8
XAUUSD,20260611,195400,4156.4,4157.2,4152.0,4152.5
XAUUSD,20260611,195500,4152.2,4153.5,4150.4,4153.3
XAUUSD,20260611,195600,4153.2,4153.8,4150.7,4151.3
XAUUSD,20260611,195700,4151.5,4151.6,4147.0,4147.1
XAUUSD,20260611,195800,4147.4,4155.3,4147.4,4155.1
XAUUSD,20260611,195900,4155.2,4156.6,4152.8,4153.1
XAUUSD,20260611,200000,4153.2,4153.9,4150.8,4151.3
XAUUSD,20260611,200100,4152.2,4154.2,4150.5,4151.2
XAUUSD,20260611,200200,4150.9,4155.0,4149.7,4149.7
XAUUSD,20260611,200300,4149.6,4150.2,4145.9,4146.7
XAUUSD,20260611,200400,4145.5,4147.1,4138.4,4138.4
XAUUSD,20260611,200500,4138.5,4138.9,4136.4,4138.6
XAUUSD,20260611,200600,4138.3,4138.3,4135.1,4135.1
XAUUSD,20260611,200700,4134.7,4135.3,4131.4,4133.5
XAUUSD,20260611,200800,4132.8,4138.9,4132.4,4138.8
XAUUSD,20260611,200900,4139.3,4140.5,4136.5,4136.5
XAUUSD,20260611,201000,4136.7,4137.1,4133.8,4135.2
XAUUSD,20260611,201100,4135.4,4138.3,4135.3,4138.3
XAUUSD,20260611,201200,4138.1,4142.4,4138.1,4141.4
XAUUSD,20260611,201300,4141.3,4144.4,4141.3,4142.8
XAUUSD,20260611,201400,4143.2,4144.7,4142.2,4143.8
XAUUSD,20260611,201500,4144.1,4146.4,4143.6,4146.3
XAUUSD,20260611,201600,4146.0,4151.5,4145.2,4150.0
XAUUSD,20260611,201700,4151.2,4153.5,4150.4,4153.5
XAUUSD,20260611,201800,4153.6,4153.6,4150.6,4151.7
XAUUSD,20260611,201900,4151.6,4156.1,4150.9,4156.1
XAUUSD,20260611,202000,4155.4,4162.6,4155.1,4160.8
XAUUSD,20260611,202100,4160.7,4161.3,4155.4,4157.9
XAUUSD,20260611,202200,4158.0,4162.1,4157.8,4161.2
XAUUSD,20260611,202300,4160.7,4160.7,4151.2,4154.1
XAUUSD,20260611,202400,4155.0,4160.7,4153.7,4156.8
XAUUSD,20260611,202500,4156.0,4158.3,4154.4,4156.1
XAUUSD,20260611,202600,4155.5,4156.2,4152.7,4155.2
XAUUSD,20260611,202700,4155.4,4156.0,4152.0,4152.5
XAUUSD,20260611,202800,4153.6,4153.9,4151.9,4153.5
XAUUSD,20260611,202900,4153.2,4153.3,4150.5,4152.6
XAUUSD,20260611,203000,4152.0,4154.0,4152.0,4152.2
XAUUSD,20260611,203100,4152.5,4155.1,4151.6,4155.1
XAUUSD,20260611,203200,4155.0,4157.5,4154.6,4156.5
XAUUSD,20260611,203300,4156.3,4156.3,4149.9,4150.7
XAUUSD,20260611,203400,4150.8,4154.5,4150.8,4154.5
XAUUSD,20260611,203500,4154.4,4155.6,4153.8,4153.8
XAUUSD,20260611,203600,4154.1,4154.9,4152.7,4153.1
XAUUSD,20260611,203700,4153.4,4158.0,4153.2,4157.6
XAUUSD,20260611,203800,4157.9,4158.5,4156.0,4158.2
XAUUSD,20260611,203900,4158.3,4158.3,4155.6,4156.0
XAUUSD,20260611,204000,4156.2,4157.0,4155.5,4155.9
XAUUSD,20260611,204100,4156.3,4157.2,4155.6,4155.6
XAUUSD,20260611,204200,4155.5,4159.5,4155.2,4159.5
XAUUSD,20260611,204300,4159.1,4160.7,4158.7,4159.5
XAUUSD,20260611,204400,4160.1,4162.9,4159.6,4162.5
XAUUSD,20260611,204500,4162.4,4164.9,4161.3,4164.9
XAUUSD,20260611,204600,4164.5,4166.4,4164.0,4164.0
XAUUSD,20260611,204700,4165.2,4166.5,4164.8,4166.0
XAUUSD,20260611,204800,4165.4,4167.9,4165.3,4167.7
XAUUSD,20260611,204900,4167.9,4170.6,4167.8,4170.2
XAUUSD,20260611,205000,4170.3,4171.0,4167.5,4168.1
XAUUSD,20260611,205100,4167.9,4169.3,4167.4,4168.1
XAUUSD,20260611,205200,4168.2,4168.8,4166.7,4167.2
XAUUSD,20260611,205300,4167.1,4167.6,4166.0,4166.8
XAUUSD,20260611,205400,4166.7,4166.7,4165.1,4166.2
XAUUSD,20260611,205500,4166.3,4166.6,4164.2,4164.5
XAUUSD,20260611,205600,4164.6,4165.2,4161.9,4161.9
XAUUSD,20260611,205700,4162.0,4164.3,4160.8,4161.2
XAUUSD,20260611,205800,4161.1,4163.0,4160.4,4162.7
XAUUSD,20260611,205900,4162.6,4163.9,4162.6,4162.6
XAUUSD,20260611,210000,4162.5,4162.5,4160.8,4161.6
XAUUSD,20260611,210100,4162.8,4172.7,4162.8,4172.3
XAUUSD,20260611,210200,4170.5,4171.7,4169.8,4170.3
XAUUSD,20260611,210300,4170.2,4172.2,4169.6,4172.2
XAUUSD,20260611,210400,4172.5,4172.5,4170.3,4170.9
XAUUSD,20260611,210500,4171.0,4173.3,4170.8,4173.3
XAUUSD,20260611,210600,4173.6,4174.0,4169.5,4169.7
XAUUSD,20260611,210700,4169.8,4172.4,4169.8,4171.2
XAUUSD,20260611,210800,4171.1,4172.3,4170.7,4171.3
XAUUSD,20260611,210900,4171.8,4171.8,4169.8,4170.9
XAUUSD,20260611,211000,4171.1,4175.4,4171.1,4174.0
XAUUSD,20260611,211100,4173.9,4174.7,4173.1,4174.3
XAUUSD,20260611,211200,4174.4,4179.8,4174.4,4179.0
XAUUSD,20260611,211300,4179.3,4187.5,4179.3,4184.4
XAUUSD,20260611,211400,4183.2,4185.5,4181.3,4185.1
XAUUSD,20260611,211500,4184.8,4188.8,4184.6,4188.0
XAUUSD,20260611,211600,4188.3,4188.5,4186.2,4188.3
XAUUSD,20260611,211700,4188.5,4192.5,4188.5,4192.5
XAUUSD,20260611,211800,4192.7,4196.0,4187.5,4188.5
XAUUSD,20260611,211900,4189.4,4191.5,4189.4,4190.6
XAUUSD,20260611,212000,4190.8,4195.3,4188.7,4195.3
XAUUSD,20260611,212100,4195.1,4197.7,4191.6,4192.5
XAUUSD,20260611,212200,4192.6,4192.6,4190.8,4191.7
XAUUSD,20260611,212300,4191.4,4193.1,4189.9,4190.7
XAUUSD,20260611,212400,4190.6,4191.3,4188.6,4188.9
XAUUSD,20260611,212500,4189.9,4191.6,4189.7,4191.5
XAUUSD,20260611,212600,4191.6,4191.6,4189.1,4190.5
XAUUSD,20260611,212700,4190.7,4194.3,4189.9,4194.2
XAUUSD,20260611,212800,4194.1,4195.2,4193.4,4194.7
XAUUSD,20260611,212900,4194.2,4197.6,4194.2,4197.4
XAUUSD,20260611,213000,4197.0,4198.0,4194.7,4195.3
XAUUSD,20260611,213100,4195.6,4210.5,4195.6,4210.5
XAUUSD,20260611,213200,4208.9,4209.5,4204.8,4204.8
XAUUSD,20260611,213300,4204.0,4208.1,4203.0,4206.6
XAUUSD,20260611,213400,4206.4,4207.9,4203.1,4207.9
XAUUSD,20260611,213500,4207.8,4212.8,4207.8,4212.8
XAUUSD,20260611,213600,4214.4,4214.9,4210.3,4212.6
XAUUSD,20260611,213700,4212.5,4219.6,4212.5,4217.1
XAUUSD,20260611,213800,4216.7,4216.7,4213.1,4213.3
XAUUSD,20260611,213900,4214.2,4215.6,4208.8,4211.7
XAUUSD,20260611,214000,4211.4,4211.6,4208.2,4208.4
XAUUSD,20260611,214100,4208.3,4212.3,4208.3,4211.6
XAUUSD,20260611,214200,4211.5,4214.4,4211.4,4214.0
XAUUSD,20260611,214300,4214.1,4217.2,4214.1,4215.4
XAUUSD,20260611,214400,4215.1,4215.1,4211.3,4211.8
XAUUSD,20260611,214500,4211.5,4213.4,4209.1,4209.8
XAUUSD,20260611,214600,4210.1,4214.9,4210.0,4210.0
XAUUSD,20260611,214700,4210.4,4212.7,4209.8,4209.9
XAUUSD,20260611,214800,4211.1,4213.6,4211.1,4213.0
XAUUSD,20260611,214900,4212.2,4212.9,4211.7,4211.7
XAUUSD,20260611,215000,4211.8,4211.8,4210.1,4210.2
XAUUSD,20260611,215100,4211.4,4211.4,4209.2,4210.1
XAUUSD,20260611,215200,4210.8,4211.9,4210.6,4211.9
XAUUSD,20260611,215300,4212.5,4213.2,4211.5,4212.4
XAUUSD,20260611,215400,4212.1,4214.9,4212.1,4214.4
XAUUSD,20260611,215500,4214.6,4214.6,4212.5,4214.6
XAUUSD,20260611,215600,4214.9,4214.9,4209.7,4212.4
XAUUSD,20260611,215700,4212.3,4212.8,4211.3,4212.2
XAUUSD,20260611,215800,4212.0,4212.1,4210.9,4211.6
XAUUSD,20260611,215900,4211.1,4211.1,4207.6,4208.3
XAUUSD,20260611,220000,4207.7,4208.8,4207.3,4208.7
XAUUSD,20260611,220100,4209.0,4212.3,4209.0,4211.9
XAUUSD,20260611,220200,4211.8,4215.0,4211.5,4214.7
XAUUSD,20260611,220300,4214.8,4214.8,4212.6,4213.1
XAUUSD,20260611,220400,4213.2,4213.3,4209.3,4210.1
XAUUSD,20260611,220500,4209.8,4209.8,4208.2,4208.3
XAUUSD,20260611,220600,4208.2,4209.5,4208.0,4209.0
XAUUSD,20260611,220700,4209.3,4212.2,4209.3,4211.8
XAUUSD,20260611,220800,4210.8,4210.8,4209.7,4210.7
XAUUSD,20260611,220900,4210.5,4215.1,4210.5,4214.8
XAUUSD,20260611,221000,4214.9,4216.0,4214.7,4214.8
XAUUSD,20260611,221100,4214.5,4214.5,4212.1,4212.5
XAUUSD,20260611,221200,4212.3,4214.2,4212.3,4214.2
XAUUSD,20260611,221300,4214.3,4216.1,4214.3,4216.1
XAUUSD,20260611,221400,4218.2,4218.2,4214.6,4214.8
XAUUSD,20260611,221500,4215.1,4215.1,4213.5,4213.6
XAUUSD,20260611,221600,4213.5,4214.1,4213.1,4214.1
XAUUSD,20260611,221700,4214.2,4214.6,4212.2,4212.2
XAUUSD,20260611,221800,4212.3,4212.5,4212.1,4212.2
XAUUSD,20260611,221900,4212.3,4214.6,4212.3,4212.6
XAUUSD,20260611,222000,4212.8,4214.1,4212.8,4213.2
XAUUSD,20260611,222100,4213.3,4216.0,4213.3,4215.5
XAUUSD,20260611,222200,4215.4,4215.4,4213.9,4214.2
XAUUSD,20260611,222300,4213.8,4214.0,4212.8,4213.3
XAUUSD,20260611,222400,4213.2,4213.7,4212.7,4213.0
XAUUSD,20260611,222500,4213.1,4215.4,4213.1,4215.4
XAUUSD,20260611,222600,4215.3,4215.3,4213.0,4213.0
XAUUSD,20260611,222700,4212.9,4215.0,4212.8,4213.4
XAUUSD,20260611,222800,4213.5,4213.8,4213.1,4213.5
XAUUSD,20260611,222900,4213.6,4213.7,4212.2,4213.0
XAUUSD,20260611,223000,4213.2,4213.9,4212.8,4213.9
XAUUSD,20260611,223100,4214.0,4216.3,4213.6,4213.8
XAUUSD,20260611,223200,4213.9,4214.5,4212.9,4213.1
XAUUSD,20260611,223300,4213.2,4214.4,4213.2,4214.2
XAUUSD,20260611,223400,4214.1,4214.1,4212.1,4212.4
XAUUSD,20260611,223500,4213.1,4213.6,4212.4,4213.4
XAUUSD,20260611,223600,4213.5,4215.2,4212.7,4214.9
XAUUSD,20260611,223700,4214.8,4215.3,4214.3,4215.3
XAUUSD,20260611,223800,4214.5,4215.4,4214.4,4215.3
XAUUSD,20260611,223900,4215.2,4215.2,4212.1,4212.6
XAUUSD,20260611,224000,4212.5,4213.2,4210.3,4210.9
XAUUSD,20260611,224100,4211.0,4212.2,4210.6,4211.3
XAUUSD,20260611,224200,4211.4,4211.8,4211.0,4211.3
XAUUSD,20260611,224300,4211.9,4212.3,4210.9,4211.4
XAUUSD,20260611,224400,4211.2,4211.5,4210.9,4211.2
XAUUSD,20260611,224500,4211.1,4211.1,4209.7,4209.7
XAUUSD,20260611,224600,4210.3,4210.8,4209.1,4209.2
XAUUSD,20260611,224700,4209.1,4211.8,4209.1,4211.7
XAUUSD,20260611,224800,4211.8,4211.8,4210.2,4211.2
XAUUSD,20260611,224900,4211.1,4211.4,4210.5,4210.5
XAUUSD,20260611,225000,4210.4,4211.1,4210.2,4211.1
XAUUSD,20260611,225100,4211.0,4212.7,4210.9,4211.6
XAUUSD,20260611,225200,4211.5,4211.8,4211.0,4211.3
XAUUSD,20260611,225300,4211.4,4211.7,4210.8,4210.8
XAUUSD,20260611,225400,4210.7,4210.9,4210.0,4210.4
XAUUSD,20260611,225500,4210.5,4212.4,4210.5,4212.0
XAUUSD,20260611,225600,4211.9,4212.2,4210.7,4211.8
XAUUSD,20260611,225700,4211.7,4211.7,4210.8,4210.9
XAUUSD,20260611,225800,4210.8,4211.2,4210.5,4211.2
XAUUSD,20260611,225900,4211.1,4211.2,4210.6,4210.6
XAUUSD,20260611,230000,4210.7,4212.0,4210.7,4211.9
XAUUSD,20260611,230100,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,230200,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,230300,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,230400,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,230500,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,230600,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,230700,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,230800,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,230900,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,231000,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,231100,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,231200,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,231300,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,231400,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,231500,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,231600,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,231700,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,231800,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,231900,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,232000,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,232100,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,232200,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,232300,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,232400,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,232500,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,232600,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,232700,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,232800,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,232900,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,233000,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,233100,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,233200,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,233300,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,233400,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,233500,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,233600,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,233700,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,233800,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,233900,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,234000,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,234100,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,234200,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,234300,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,234400,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,234500,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,234600,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,234700,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,234800,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,234900,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,235000,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,235100,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,235200,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,235300,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,235400,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,235500,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,235600,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,235700,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,235800,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260611,235900,4211.9,4211.9,4211.9,4211.9
XAUUSD,20260612,000000,4211.9,4211.9,4211.9,4211.9
XAGUSD,20260611,000100,63.38,63.40,63.07,63.07
XAGUSD,20260611,000200,63.03,63.07,62.97,63.00
XAGUSD,20260611,000300,62.99,62.99,62.77,62.81
XAGUSD,20260611,000400,62.82,62.91,62.82,62.90
XAGUSD,20260611,000500,62.91,62.94,62.88,62.89
XAGUSD,20260611,000600,62.90,62.90,62.84,62.84
XAGUSD,20260611,000700,62.83,62.83,62.79,62.79
XAGUSD,20260611,000800,62.80,62.89,62.80,62.82
XAGUSD,20260611,000900,62.83,62.89,62.83,62.86
XAGUSD,20260611,001000,62.87,62.87,62.73,62.73
XAGUSD,20260611,001100,62.76,62.82,62.72,62.76
XAGUSD,20260611,001200,62.77,62.77,62.65,62.65
XAGUSD,20260611,001300,62.66,62.69,62.65,62.68
XAGUSD,20260611,001400,62.67,62.76,62.67,62.73
XAGUSD,20260611,001500,62.74,62.89,62.74,62.87
XAGUSD,20260611,001600,62.88,62.91,62.71,62.71
XAGUSD,20260611,001700,62.70,62.70,62.53,62.55
XAGUSD,20260611,001800,62.56,62.56,62.43,62.45
XAGUSD,20260611,001900,62.46,62.62,62.46,62.58
XAGUSD,20260611,002000,62.57,62.72,62.56,62.72
XAGUSD,20260611,002100,62.68,62.68,62.53,62.53
XAGUSD,20260611,002200,62.55,62.60,62.44,62.45
XAGUSD,20260611,002300,62.44,62.53,62.42,62.51
XAGUSD,20260611,002400,62.52,62.59,62.52,62.55
XAGUSD,20260611,002500,62.54,62.55,62.49,62.52
XAGUSD,20260611,002600,62.51,62.57,62.42,62.57
XAGUSD,20260611,002700,62.58,62.58,62.55,62.56
XAGUSD,20260611,002800,62.55,62.58,62.51,62.56
XAGUSD,20260611,002900,62.55,62.72,62.55,62.67
XAGUSD,20260611,003000,62.66,62.71,62.62,62.71
XAGUSD,20260611,003100,62.72,62.84,62.71,62.84
XAGUSD,20260611,003200,62.83,62.88,62.83,62.85
XAGUSD,20260611,003300,62.84,62.86,62.83,62.83
XAGUSD,20260611,003400,62.82,62.93,62.80,62.89
XAGUSD,20260611,003500,62.90,62.94,62.86,62.86
XAGUSD,20260611,003600,62.87,62.98,62.87,62.98
XAGUSD,20260611,003700,62.99,63.02,62.98,63.02
XAGUSD,20260611,003800,63.03,63.15,63.01,63.14
XAGUSD,20260611,003900,63.15,63.16,63.11,63.15
XAGUSD,20260611,004000,63.14,63.24,63.13,63.22
XAGUSD,20260611,004100,63.23,63.27,63.18,63.22
XAGUSD,20260611,004200,63.21,63.21,63.17,63.17
XAGUSD,20260611,004300,63.16,63.17,63.13,63.17
XAGUSD,20260611,004400,63.18,63.33,63.18,63.32
XAGUSD,20260611,004500,63.33,63.37,63.16,63.22
XAGUSD,20260611,004600,63.21,63.22,63.09,63.11
XAGUSD,20260611,004700,63.12,63.22,63.10,63.22
XAGUSD,20260611,004800,63.26,63.30,63.23,63.25
XAGUSD,20260611,004900,63.26,63.29,63.17,63.25
XAGUSD,20260611,005000,63.24,63.24,63.19,63.20
XAGUSD,20260611,005100,63.21,63.23,63.10,63.10
XAGUSD,20260611,005200,63.11,63.14,63.10,63.12
XAGUSD,20260611,005300,63.11,63.11,63.05,63.05
XAGUSD,20260611,005400,63.04,63.06,62.79,62.82
XAGUSD,20260611,005500,62.83,62.92,62.83,62.89
XAGUSD,20260611,005600,62.88,62.88,62.71,62.73
XAGUSD,20260611,005700,62.76,62.81,62.75,62.79
XAGUSD,20260611,005800,62.78,62.83,62.78,62.82
XAGUSD,20260611,005900,62.81,62.81,62.71,62.72
XAGUSD,20260611,010000,62.71,62.71,62.61,62.63
XAGUSD,20260611,010100,62.64,62.70,62.58,62.67
XAGUSD,20260611,010200,62.68,62.72,62.68,62.68
XAGUSD,20260611,010300,62.70,62.81,62.70,62.77
XAGUSD,20260611,010400,62.76,62.76,62.72,62.74
XAGUSD,20260611,010500,62.73,62.78,62.70,62.75
XAGUSD,20260611,010600,62.74,62.74,62.67,62.71
XAGUSD,20260611,010700,62.69,62.70,62.64,62.64
XAGUSD,20260611,010800,62.60,62.60,62.52,62.59
XAGUSD,20260611,010900,62.58,62.58,62.54,62.54
XAGUSD,20260611,011000,62.55,62.57,62.33,62.33
XAGUSD,20260611,011100,62.34,62.41,62.34,62.40
XAGUSD,20260611,011200,62.41,62.44,62.31,62.37
XAGUSD,20260611,011300,62.38,62.38,62.23,62.25
XAGUSD,20260611,011400,62.24,62.34,62.02,62.02
XAGUSD,20260611,011500,61.98,61.98,61.49,61.71
XAGUSD,20260611,011600,61.78,61.92,61.66,61.80
XAGUSD,20260611,011700,61.83,61.84,61.69,61.76
XAGUSD,20260611,011800,61.81,61.91,61.81,61.89
XAGUSD,20260611,011900,61.88,61.88,61.71,61.71
XAGUSD,20260611,012000,61.72,62.26,61.72,62.26
XAGUSD,20260611,012100,62.14,62.44,62.14,62.24
XAGUSD,20260611,012200,62.29,62.36,62.14,62.33
XAGUSD,20260611,012300,62.34,62.34,62.21,62.28
XAGUSD,20260611,012400,62.26,62.33,62.24,62.24
XAGUSD,20260611,012500,62.26,62.34,62.26,62.33
XAGUSD,20260611,012600,62.32,62.36,62.22,62.34
XAGUSD,20260611,012700,62.31,62.59,62.31,62.55
XAGUSD,20260611,012800,62.57,62.70,62.57,62.67
XAGUSD,20260611,012900,62.64,62.64,62.58,62.62
XAGUSD,20260611,013000,62.63,62.80,62.62,62.76
XAGUSD,20260611,013100,62.74,62.78,62.70,62.71
XAGUSD,20260611,013200,62.70,62.75,62.67,62.67
XAGUSD,20260611,013300,62.66,62.75,62.63,62.73
XAGUSD,20260611,013400,62.76,62.76,62.64,62.64
XAGUSD,20260611,013500,62.63,62.68,62.63,62.68
XAGUSD,20260611,013600,62.67,62.80,62.65,62.74
XAGUSD,20260611,013700,62.73,62.78,62.71,62.72
XAGUSD,20260611,013800,62.70,62.74,62.70,62.72
XAGUSD,20260611,013900,62.71,62.71,62.63,62.65
XAGUSD,20260611,014000,62.66,62.68,62.63,62.67
XAGUSD,20260611,014100,62.66,62.72,62.60,62.72
XAGUSD,20260611,014200,62.70,62.70,62.57,62.62
XAGUSD,20260611,014300,62.61,62.69,62.61,62.67
XAGUSD,20260611,014400,62.68,62.73,62.68,62.69
XAGUSD,20260611,014500,62.68,62.68,62.55,62.57
XAGUSD,20260611,014600,62.58,62.58,62.36,62.43
XAGUSD,20260611,014700,62.44,62.52,62.44,62.51
XAGUSD,20260611,014800,62.52,62.66,62.46,62.66
XAGUSD,20260611,014900,62.65,62.72,62.58,62.58
XAGUSD,20260611,015000,62.57,62.59,62.55,62.56
XAGUSD,20260611,015100,62.55,62.57,62.50,62.53
XAGUSD,20260611,015200,62.55,62.55,62.49,62.51
XAGUSD,20260611,015300,62.52,62.54,62.48,62.48
XAGUSD,20260611,015400,62.49,62.54,62.49,62.51
XAGUSD,20260611,015500,62.50,62.50,62.42,62.44
XAGUSD,20260611,015600,62.45,62.45,62.27,62.27
XAGUSD,20260611,015700,62.29,62.32,62.20,62.21
XAGUSD,20260611,015800,62.15,62.16,61.99,62.16
XAGUSD,20260611,015900,62.20,62.25,62.20,62.21
XAGUSD,20260611,020000,62.23,62.35,62.20,62.20
XAGUSD,20260611,020100,62.19,62.50,62.18,62.47
XAGUSD,20260611,020200,62.44,62.44,62.30,62.39
XAGUSD,20260611,020300,62.44,62.53,62.37,62.37
XAGUSD,20260611,020400,62.34,62.38,62.18,62.18
XAGUSD,20260611,020500,62.20,62.27,62.12,62.20
XAGUSD,20260611,020600,62.19,62.30,62.17,62.26
XAGUSD,20260611,020700,62.30,62.36,62.20,62.35
XAGUSD,20260611,020800,62.31,62.33,62.26,62.28
XAGUSD,20260611,020900,62.25,62.31,62.20,62.23
XAGUSD,20260611,021000,62.22,62.22,62.13,62.16
XAGUSD,20260611,021100,62.13,62.16,62.02,62.05
XAGUSD,20260611,021200,62.03,62.28,62.03,62.28
XAGUSD,20260611,021300,62.24,62.43,62.21,62.42
XAGUSD,20260611,021400,62.43,62.62,62.43,62.57
XAGUSD,20260611,021500,62.56,62.62,62.54,62.58
XAGUSD,20260611,021600,62.60,62.88,62.58,62.88
XAGUSD,20260611,021700,62.86,62.87,62.74,62.83
XAGUSD,20260611,021800,62.79,63.19,62.74,63.14
XAGUSD,20260611,021900,63.15,63.15,62.97,63.14
XAGUSD,20260611,022000,63.13,63.13,62.95,62.97
XAGUSD,20260611,022100,62.96,62.97,62.88,62.92
XAGUSD,20260611,022200,62.94,63.07,62.90,63.04
XAGUSD,20260611,022300,63.03,63.07,62.95,62.95
XAGUSD,20260611,022400,62.98,63.00,62.96,62.99
XAGUSD,20260611,022500,62.98,62.99,62.85,62.85
XAGUSD,20260611,022600,62.86,62.86,62.82,62.86
XAGUSD,20260611,022700,62.85,63.02,62.83,62.97
XAGUSD,20260611,022800,63.01,63.03,62.94,62.95
XAGUSD,20260611,022900,62.96,63.03,62.93,63.03
XAGUSD,20260611,023000,63.02,63.03,62.96,63.02
XAGUSD,20260611,023100,63.01,63.02,62.93,62.97
XAGUSD,20260611,023200,63.00,63.13,63.00,63.12
XAGUSD,20260611,023300,63.11,63.15,63.09,63.13
XAGUSD,20260611,023400,63.10,63.26,62.99,63.25
XAGUSD,20260611,023500,63.22,63.22,63.07,63.08
XAGUSD,20260611,023600,63.05,63.15,63.04,63.15
XAGUSD,20260611,023700,63.13,63.13,63.00,63.07
XAGUSD,20260611,023800,63.08,63.09,63.01,63.06
XAGUSD,20260611,023900,63.07,63.09,63.05,63.06
XAGUSD,20260611,024000,63.07,63.07,62.99,63.02
XAGUSD,20260611,024100,63.03,63.08,62.99,63.07
XAGUSD,20260611,024200,63.08,63.28,63.08,63.28
XAGUSD,20260611,024300,63.29,63.32,63.26,63.28
XAGUSD,20260611,024400,63.29,63.29,63.14,63.17
XAGUSD,20260611,024500,63.16,63.18,63.09,63.09
XAGUSD,20260611,024600,63.10,63.28,63.10,63.22
XAGUSD,20260611,024700,63.21,63.35,63.21,63.35
XAGUSD,20260611,024800,63.40,63.40,63.28,63.30
XAGUSD,20260611,024900,63.31,63.39,63.28,63.39
XAGUSD,20260611,025000,63.38,63.39,63.35,63.39
XAGUSD,20260611,025100,63.38,63.42,63.37,63.42
XAGUSD,20260611,025200,63.43,63.44,63.36,63.40
XAGUSD,20260611,025300,63.39,63.48,63.39,63.44
XAGUSD,20260611,025400,63.43,63.43,63.38,63.41
XAGUSD,20260611,025500,63.40,63.44,63.39,63.42
XAGUSD,20260611,025600,63.41,63.52,63.40,63.52
XAGUSD,20260611,025700,63.51,63.70,63.51,63.66
XAGUSD,20260611,025800,63.65,63.67,63.59,63.67
XAGUSD,20260611,025900,63.69,63.69,63.57,63.57
XAGUSD,20260611,030000,63.65,63.68,63.58,63.58
XAGUSD,20260611,030100,63.57,63.99,63.57,63.71
XAGUSD,20260611,030200,63.72,63.97,63.69,63.95
XAGUSD,20260611,030300,63.96,64.05,63.79,63.79
XAGUSD,20260611,030400,63.75,63.87,63.75,63.82
XAGUSD,20260611,030500,63.81,63.87,63.60,63.64
XAGUSD,20260611,030600,63.63,63.70,63.53,63.58
XAGUSD,20260611,030700,63.59,63.67,63.55,63.62
XAGUSD,20260611,030800,63.61,63.61,63.34,63.35
XAGUSD,20260611,030900,63.33,63.40,63.27,63.39
XAGUSD,20260611,031000,63.42,63.55,63.42,63.54
XAGUSD,20260611,031100,63.55,63.81,63.55,63.73
XAGUSD,20260611,031200,63.75,63.84,63.71,63.84
XAGUSD,20260611,031300,63.83,63.91,63.79,63.85
XAGUSD,20260611,031400,63.86,64.01,63.81,63.94
XAGUSD,20260611,031500,63.90,63.96,63.85,63.94
XAGUSD,20260611,031600,63.95,64.08,63.92,64.04
XAGUSD,20260611,031700,64.00,64.28,64.00,64.27
XAGUSD,20260611,031800,64.21,64.25,64.14,64.19
XAGUSD,20260611,031900,64.22,64.22,64.16,64.19
XAGUSD,20260611,032000,64.18,64.18,64.08,64.18
XAGUSD,20260611,032100,64.17,64.27,64.13,64.27
XAGUSD,20260611,032200,64.26,64.32,64.12,64.19
XAGUSD,20260611,032300,64.20,64.20,64.10,64.13
XAGUSD,20260611,032400,64.16,64.26,64.14,64.18
XAGUSD,20260611,032500,64.19,64.28,64.17,64.28
XAGUSD,20260611,032600,64.30,64.42,64.30,64.42
XAGUSD,20260611,032700,64.44,64.45,64.29,64.29
XAGUSD,20260611,032800,64.28,64.29,64.24,64.28
XAGUSD,20260611,032900,64.29,64.35,64.27,64.29
XAGUSD,20260611,033000,64.28,64.37,64.25,64.33
XAGUSD,20260611,033100,64.34,64.41,64.32,64.36
XAGUSD,20260611,033200,64.34,64.37,64.29,64.29
XAGUSD,20260611,033300,64.30,64.45,64.30,64.35
XAGUSD,20260611,033400,64.34,64.34,64.24,64.28
XAGUSD,20260611,033500,64.29,64.38,64.29,64.32
XAGUSD,20260611,033600,64.35,64.42,64.33,64.42
XAGUSD,20260611,033700,64.41,64.45,64.38,64.44
XAGUSD,20260611,033800,64.43,64.46,64.37,64.37
XAGUSD,20260611,033900,64.38,64.47,64.38,64.46
XAGUSD,20260611,034000,64.45,64.48,64.39,64.47
XAGUSD,20260611,034100,64.45,64.45,64.39,64.44
XAGUSD,20260611,034200,64.43,64.47,64.43,64.43
XAGUSD,20260611,034300,64.44,64.48,64.42,64.45
XAGUSD,20260611,034400,64.46,64.46,64.34,64.38
XAGUSD,20260611,034500,64.37,64.38,64.32,64.38
XAGUSD,20260611,034600,64.39,64.41,64.19,64.21
XAGUSD,20260611,034700,64.20,64.29,64.20,64.26
XAGUSD,20260611,034800,64.27,64.37,64.27,64.28
XAGUSD,20260611,034900,64.29,64.33,64.28,64.30
XAGUSD,20260611,035000,64.31,64.31,64.22,64.22
XAGUSD,20260611,035100,64.21,64.21,64.12,64.12
XAGUSD,20260611,035200,64.10,64.15,64.09,64.15
XAGUSD,20260611,035300,64.14,64.14,64.04,64.05
XAGUSD,20260611,035400,64.06,64.07,63.98,64.01
XAGUSD,20260611,035500,64.02,64.07,63.95,63.96
XAGUSD,20260611,035600,63.95,63.96,63.86,63.87
XAGUSD,20260611,035700,63.88,63.92,63.88,63.91
XAGUSD,20260611,035800,63.90,64.01,63.89,63.96
XAGUSD,20260611,035900,63.95,63.97,63.91,63.97
XAGUSD,20260611,040000,63.98,64.04,63.98,64.04
XAGUSD,20260611,040100,64.03,64.04,63.95,63.99
XAGUSD,20260611,040200,63.97,63.97,63.93,63.97
XAGUSD,20260611,040300,63.96,64.02,63.89,63.92
XAGUSD,20260611,040400,63.91,63.95,63.89,63.89
XAGUSD,20260611,040500,63.90,64.04,63.90,64.04
XAGUSD,20260611,040600,64.03,64.03,63.92,63.97
XAGUSD,20260611,040700,63.98,63.98,63.90,63.91
XAGUSD,20260611,040800,63.90,63.94,63.90,63.93
XAGUSD,20260611,040900,63.94,63.94,63.88,63.92
XAGUSD,20260611,041000,63.91,63.97,63.89,63.91
XAGUSD,20260611,041100,63.93,63.97,63.85,63.85
XAGUSD,20260611,041200,63.86,63.89,63.86,63.87
XAGUSD,20260611,041300,63.88,63.90,63.84,63.85
XAGUSD,20260611,041400,63.84,63.88,63.84,63.88
XAGUSD,20260611,041500,63.87,63.88,63.83,63.83
XAGUSD,20260611,041600,63.84,63.85,63.81,63.82
XAGUSD,20260611,041700,63.81,63.84,63.80,63.83
XAGUSD,20260611,041800,63.84,63.85,63.80,63.82
XAGUSD,20260611,041900,63.83,63.94,63.83,63.88
XAGUSD,20260611,042000,63.87,63.89,63.84,63.85
XAGUSD,20260611,042100,63.84,63.87,63.82,63.85
XAGUSD,20260611,042200,63.86,63.86,63.74,63.76
XAGUSD,20260611,042300,63.75,63.79,63.73,63.74
XAGUSD,20260611,042400,63.72,63.77,63.70,63.73
XAGUSD,20260611,042500,63.74,63.76,63.73,63.74
XAGUSD,20260611,042600,63.73,63.74,63.67,63.67
XAGUSD,20260611,042700,63.66,63.73,63.64,63.73
XAGUSD,20260611,042800,63.72,63.74,63.67,63.67
XAGUSD,20260611,042900,63.66,63.67,63.63,63.64
XAGUSD,20260611,043000,63.65,63.67,63.63,63.64
XAGUSD,20260611,043100,63.65,63.74,63.58,63.60
XAGUSD,20260611,043200,63.61,63.61,63.20,63.20
XAGUSD,20260611,043300,63.23,63.41,63.23,63.40
XAGUSD,20260611,043400,63.41,63.54,63.41,63.41
XAGUSD,20260611,043500,63.38,63.40,63.26,63.29
XAGUSD,20260611,043600,63.26,63.41,63.26,63.40
XAGUSD,20260611,043700,63.42,63.42,63.28,63.32
XAGUSD,20260611,043800,63.33,63.36,63.28,63.30
XAGUSD,20260611,043900,63.27,63.32,63.20,63.22
XAGUSD,20260611,044000,63.17,63.18,63.09,63.13
XAGUSD,20260611,044100,63.14,63.16,63.05,63.05
XAGUSD,20260611,044200,63.04,63.04,62.92,62.95
XAGUSD,20260611,044300,62.96,63.04,62.92,62.99
XAGUSD,20260611,044400,62.96,63.13,62.96,63.12
XAGUSD,20260611,044500,63.11,63.14,63.08,63.08
XAGUSD,20260611,044600,63.06,63.06,62.96,63.06
XAGUSD,20260611,044700,63.07,63.07,62.94,62.99
XAGUSD,20260611,044800,63.00,63.05,62.97,63.04
XAGUSD,20260611,044900,63.02,63.05,62.95,63.04
XAGUSD,20260611,045000,63.03,63.03,62.92,62.96
XAGUSD,20260611,045100,62.97,63.08,62.97,63.03
XAGUSD,20260611,045200,63.04,63.13,63.04,63.08
XAGUSD,20260611,045300,63.07,63.10,63.01,63.07
XAGUSD,20260611,045400,63.13,63.23,63.10,63.23
XAGUSD,20260611,045500,63.19,63.24,63.16,63.22
XAGUSD,20260611,045600,63.21,63.30,63.20,63.26
XAGUSD,20260611,045700,63.27,63.51,63.27,63.51
XAGUSD,20260611,045800,63.49,63.50,63.41,63.43
XAGUSD,20260611,045900,63.42,63.47,63.40,63.41
XAGUSD,20260611,050000,63.40,63.40,63.24,63.26
XAGUSD,20260611,050100,63.27,63.37,63.27,63.36
XAGUSD,20260611,050200,63.35,63.41,63.30,63.31
XAGUSD,20260611,050300,63.30,63.35,63.26,63.34
XAGUSD,20260611,050400,63.33,63.36,63.29,63.32
XAGUSD,20260611,050500,63.31,63.37,63.30,63.37
XAGUSD,20260611,050600,63.38,63.41,63.33,63.37
XAGUSD,20260611,050700,63.36,63.36,63.18,63.21
XAGUSD,20260611,050800,63.23,63.35,63.23,63.33
XAGUSD,20260611,050900,63.34,63.39,63.30,63.39
XAGUSD,20260611,051000,63.38,63.49,63.38,63.43
XAGUSD,20260611,051100,63.42,63.44,63.35,63.36
XAGUSD,20260611,051200,63.35,63.35,63.29,63.34
XAGUSD,20260611,051300,63.32,63.32,63.15,63.15
XAGUSD,20260611,051400,63.16,63.22,63.16,63.22
XAGUSD,20260611,051500,63.21,63.21,63.13,63.14
XAGUSD,20260611,051600,63.15,63.28,63.15,63.28
XAGUSD,20260611,051700,63.31,63.31,63.25,63.25
XAGUSD,20260611,051800,63.28,63.28,63.20,63.21
XAGUSD,20260611,051900,63.22,63.24,63.18,63.18
XAGUSD,20260611,052000,63.19,63.19,63.15,63.16
XAGUSD,20260611,052100,63.15,63.16,62.99,63.02
XAGUSD,20260611,052200,63.03,63.06,62.98,63.06
XAGUSD,20260611,052300,63.08,63.10,63.03,63.06
XAGUSD,20260611,052400,63.05,63.06,63.01,63.06
XAGUSD,20260611,052500,63.05,63.14,63.01,63.13
XAGUSD,20260611,052600,63.14,63.14,63.07,63.09
XAGUSD,20260611,052700,63.10,63.10,63.00,63.02
XAGUSD,20260611,052800,62.99,63.06,62.95,63.05
XAGUSD,20260611,052900,63.06,63.10,63.05,63.10
XAGUSD,20260611,053000,63.14,63.15,63.11,63.13
XAGUSD,20260611,053100,63.14,63.28,63.14,63.28
XAGUSD,20260611,053200,63.26,63.33,63.22,63.32
XAGUSD,20260611,053300,63.34,63.34,63.24,63.28
XAGUSD,20260611,053400,63.27,63.38,63.27,63.38
XAGUSD,20260611,053500,63.35,63.38,63.35,63.38
XAGUSD,20260611,053600,63.37,63.41,63.35,63.38
XAGUSD,20260611,053700,63.39,63.39,63.31,63.32
XAGUSD,20260611,053800,63.33,63.39,63.33,63.37
XAGUSD,20260611,053900,63.38,63.42,63.38,63.41
XAGUSD,20260611,054000,63.42,63.54,63.41,63.54
XAGUSD,20260611,054100,63.55,63.60,63.55,63.56
XAGUSD,20260611,054200,63.54,63.56,63.52,63.53
XAGUSD,20260611,054300,63.49,63.50,63.44,63.48
XAGUSD,20260611,054400,63.49,63.49,63.45,63.46
XAGUSD,20260611,054500,63.47,63.49,63.46,63.48
XAGUSD,20260611,054600,63.49,63.51,63.45,63.48
XAGUSD,20260611,054700,63.47,63.47,63.43,63.46
XAGUSD,20260611,054800,63.47,63.47,63.43,63.43
XAGUSD,20260611,054900,63.44,63.44,63.40,63.41
XAGUSD,20260611,055000,63.42,63.43,63.37,63.40
XAGUSD,20260611,055100,63.39,63.45,63.38,63.45
XAGUSD,20260611,055200,63.46,63.54,63.46,63.54
XAGUSD,20260611,055300,63.53,63.53,63.45,63.52
XAGUSD,20260611,055400,63.53,63.63,63.53,63.59
XAGUSD,20260611,055500,63.60,63.60,63.54,63.54
XAGUSD,20260611,055600,63.55,63.56,63.53,63.54
XAGUSD,20260611,055700,63.53,63.57,63.51,63.57
XAGUSD,20260611,055800,63.58,63.59,63.56,63.56
XAGUSD,20260611,055900,63.57,63.59,63.55,63.57
XAGUSD,20260611,060000,63.56,63.56,63.52,63.54
XAGUSD,20260611,060100,63.55,63.58,63.54,63.55
XAGUSD,20260611,060200,63.54,63.54,63.51,63.51
XAGUSD,20260611,060300,63.52,63.55,63.51,63.53
XAGUSD,20260611,060400,63.52,63.52,63.46,63.48
XAGUSD,20260611,060500,63.49,63.53,63.47,63.47
XAGUSD,20260611,060600,63.46,63.47,63.43,63.46
XAGUSD,20260611,060700,63.47,63.49,63.46,63.49
XAGUSD,20260611,060800,63.50,63.58,63.50,63.58
XAGUSD,20260611,060900,63.59,63.59,63.57,63.58
XAGUSD,20260611,061000,63.57,63.64,63.57,63.64
XAGUSD,20260611,061100,63.65,63.68,63.63,63.66
XAGUSD,20260611,061200,63.64,63.70,63.64,63.66
XAGUSD,20260611,061300,63.67,63.70,63.65,63.70
XAGUSD,20260611,061400,63.69,63.72,63.68,63.70
XAGUSD,20260611,061500,63.73,63.74,63.70,63.72
XAGUSD,20260611,061600,63.73,63.74,63.70,63.70
XAGUSD,20260611,061700,63.69,63.69,63.62,63.62
XAGUSD,20260611,061800,63.60,63.67,63.60,63.67
XAGUSD,20260611,061900,63.66,63.67,63.62,63.63
XAGUSD,20260611,062000,63.61,63.66,63.61,63.66
XAGUSD,20260611,062100,63.65,63.77,63.63,63.77
XAGUSD,20260611,062200,63.79,63.79,63.72,63.72
XAGUSD,20260611,062300,63.71,63.71,63.65,63.67
XAGUSD,20260611,062400,63.68,63.71,63.66,63.67
XAGUSD,20260611,062500,63.66,63.68,63.65,63.67
XAGUSD,20260611,062600,63.65,63.67,63.64,63.66
XAGUSD,20260611,062700,63.67,63.68,63.62,63.64
XAGUSD,20260611,062800,63.63,63.63,63.57,63.58
XAGUSD,20260611,062900,63.59,63.64,63.59,63.63
XAGUSD,20260611,063000,63.64,63.66,63.64,63.65
XAGUSD,20260611,063100,63.66,63.81,63.66,63.80
XAGUSD,20260611,063200,63.79,63.81,63.78,63.79
XAGUSD,20260611,063300,63.78,63.79,63.77,63.78
XAGUSD,20260611,063400,63.77,63.77,63.71,63.72
XAGUSD,20260611,063500,63.71,63.71,63.67,63.67
XAGUSD,20260611,063600,63.66,63.66,63.63,63.66
XAGUSD,20260611,063700,63.67,63.73,63.65,63.71
XAGUSD,20260611,063800,63.72,63.75,63.71,63.74
XAGUSD,20260611,063900,63.73,63.80,63.73,63.80
XAGUSD,20260611,064000,63.79,63.79,63.76,63.78
XAGUSD,20260611,064100,63.77,63.81,63.77,63.80
XAGUSD,20260611,064200,63.79,63.80,63.76,63.80
XAGUSD,20260611,064300,63.81,63.93,63.81,63.93
XAGUSD,20260611,064400,63.92,64.02,63.89,64.00
XAGUSD,20260611,064500,64.01,64.06,64.01,64.01
XAGUSD,20260611,064600,64.00,64.06,64.00,64.06
XAGUSD,20260611,064700,64.05,64.05,64.02,64.05
XAGUSD,20260611,064800,64.04,64.04,63.99,64.03
XAGUSD,20260611,064900,64.02,64.02,63.99,64.00
XAGUSD,20260611,065000,64.01,64.02,63.97,63.97
XAGUSD,20260611,065100,63.96,63.96,63.89,63.92
XAGUSD,20260611,065200,63.91,63.91,63.84,63.84
XAGUSD,20260611,065300,63.85,63.86,63.84,63.86
XAGUSD,20260611,065400,63.87,63.93,63.87,63.89
XAGUSD,20260611,065500,63.90,64.05,63.90,64.03
XAGUSD,20260611,065600,64.04,64.08,64.04,64.06
XAGUSD,20260611,065700,64.07,64.12,64.03,64.04
XAGUSD,20260611,065800,64.02,64.03,63.99,63.99
XAGUSD,20260611,065900,63.98,64.00,63.97,63.99
XAGUSD,20260611,070000,64.00,64.00,63.97,63.98
XAGUSD,20260611,070100,63.97,63.97,63.85,63.85
XAGUSD,20260611,070200,63.87,63.87,63.80,63.84
XAGUSD,20260611,070300,63.85,63.89,63.82,63.89
XAGUSD,20260611,070400,63.86,63.86,63.80,63.80
XAGUSD,20260611,070500,63.81,63.84,63.80,63.81
XAGUSD,20260611,070600,63.82,63.83,63.80,63.82
XAGUSD,20260611,070700,63.81,63.81,63.71,63.71
XAGUSD,20260611,070800,63.72,63.76,63.72,63.75
XAGUSD,20260611,070900,63.76,63.84,63.74,63.83
XAGUSD,20260611,071000,63.82,63.89,63.79,63.89
XAGUSD,20260611,071100,63.86,63.87,63.76,63.78
XAGUSD,20260611,071200,63.79,63.79,63.77,63.77
XAGUSD,20260611,071300,63.78,63.81,63.77,63.81
XAGUSD,20260611,071400,63.80,63.81,63.76,63.78
XAGUSD,20260611,071500,63.79,63.80,63.75,63.75
XAGUSD,20260611,071600,63.74,63.81,63.71,63.80
XAGUSD,20260611,071700,63.81,63.87,63.74,63.74
XAGUSD,20260611,071800,63.75,63.78,63.72,63.78
XAGUSD,20260611,071900,63.79,63.79,63.76,63.77
XAGUSD,20260611,072000,63.76,63.79,63.74,63.79
XAGUSD,20260611,072100,63.78,63.82,63.76,63.79
XAGUSD,20260611,072200,63.80,63.86,63.77,63.84
XAGUSD,20260611,072300,63.83,63.83,63.78,63.78
XAGUSD,20260611,072400,63.77,63.81,63.75,63.75
XAGUSD,20260611,072500,63.76,63.78,63.74,63.75
XAGUSD,20260611,072600,63.72,63.73,63.67,63.73
XAGUSD,20260611,072700,63.75,63.78,63.71,63.71
XAGUSD,20260611,072800,63.72,63.74,63.63,63.63
XAGUSD,20260611,072900,63.64,63.65,63.61,63.62
XAGUSD,20260611,073000,63.63,63.63,63.59,63.63
XAGUSD,20260611,073100,63.62,63.79,63.59,63.61
XAGUSD,20260611,073200,63.60,63.73,63.58,63.69
XAGUSD,20260611,073300,63.71,64.06,63.71,64.05
XAGUSD,20260611,073400,64.00,64.14,63.97,64.08
XAGUSD,20260611,073500,64.13,64.18,64.12,64.14
XAGUSD,20260611,073600,64.17,64.18,64.03,64.05
XAGUSD,20260611,073700,64.09,64.17,64.05,64.17
XAGUSD,20260611,073800,64.18,64.20,64.14,64.17
XAGUSD,20260611,073900,64.16,64.17,64.11,64.17
XAGUSD,20260611,074000,64.20,64.20,64.07,64.10
XAGUSD,20260611,074100,64.12,64.19,64.12,64.14
XAGUSD,20260611,074200,64.15,64.18,64.13,64.17
XAGUSD,20260611,074300,64.16,64.16,64.09,64.16
XAGUSD,20260611,074400,64.15,64.21,64.15,64.16
XAGUSD,20260611,074500,64.15,64.15,64.11,64.12
XAGUSD,20260611,074600,64.14,64.14,64.05,64.07
XAGUSD,20260611,074700,64.05,64.09,64.05,64.09
XAGUSD,20260611,074800,64.10,64.22,64.06,64.17
XAGUSD,20260611,074900,64.16,64.32,64.13,64.32
XAGUSD,20260611,075000,64.33,64.33,64.14,64.14
XAGUSD,20260611,075100,64.11,64.11,64.05,64.11
XAGUSD,20260611,075200,64.10,64.12,64.05,64.09
XAGUSD,20260611,075300,64.06,64.08,64.03,64.03
XAGUSD,20260611,075400,64.02,64.03,63.99,63.99
XAGUSD,20260611,075500,63.98,63.99,63.87,63.88
XAGUSD,20260611,075600,63.89,64.01,63.89,63.95
XAGUSD,20260611,075700,63.96,64.01,63.96,63.96
XAGUSD,20260611,075800,63.95,63.97,63.92,63.96
XAGUSD,20260611,075900,63.97,63.97,63.87,63.90
XAGUSD,20260611,080000,63.91,63.93,63.89,63.91
XAGUSD,20260611,080100,63.92,63.92,63.83,63.83
XAGUSD,20260611,080200,63.80,63.83,63.77,63.82
XAGUSD,20260611,080300,63.81,63.87,63.79,63.84
XAGUSD,20260611,080400,63.82,63.83,63.76,63.77
XAGUSD,20260611,080500,63.76,63.76,63.69,63.69
XAGUSD,20260611,080600,63.66,63.71,63.66,63.70
XAGUSD,20260611,080700,63.69,63.70,63.57,63.58
XAGUSD,20260611,080800,63.57,63.58,63.52,63.53
XAGUSD,20260611,080900,63.55,63.62,63.54,63.59
XAGUSD,20260611,081000,63.60,63.65,63.59,63.63
XAGUSD,20260611,081100,63.62,63.65,63.58,63.63
XAGUSD,20260611,081200,63.58,63.62,63.55,63.61
XAGUSD,20260611,081300,63.62,63.77,63.62,63.77
XAGUSD,20260611,081400,63.78,63.80,63.71,63.73
XAGUSD,20260611,081500,63.72,63.81,63.69,63.81
XAGUSD,20260611,081600,63.80,63.81,63.75,63.77
XAGUSD,20260611,081700,63.78,63.87,63.78,63.86
XAGUSD,20260611,081800,63.87,63.95,63.87,63.95
XAGUSD,20260611,081900,63.94,63.94,63.87,63.91
XAGUSD,20260611,082000,63.92,63.92,63.85,63.87
XAGUSD,20260611,082100,63.89,63.95,63.89,63.93
XAGUSD,20260611,082200,63.94,63.96,63.93,63.94
XAGUSD,20260611,082300,63.93,63.93,63.88,63.91
XAGUSD,20260611,082400,63.90,63.91,63.88,63.88
XAGUSD,20260611,082500,63.87,63.95,63.87,63.94
XAGUSD,20260611,082600,63.95,63.97,63.95,63.96
XAGUSD,20260611,082700,63.95,63.95,63.91,63.92
XAGUSD,20260611,082800,63.91,63.93,63.89,63.93
XAGUSD,20260611,082900,63.92,63.92,63.86,63.87
XAGUSD,20260611,083000,63.86,63.86,63.74,63.74
XAGUSD,20260611,083100,63.75,63.79,63.71,63.75
XAGUSD,20260611,083200,63.74,63.79,63.74,63.79
XAGUSD,20260611,083300,63.78,63.81,63.78,63.80
XAGUSD,20260611,083400,63.79,63.81,63.77,63.81
XAGUSD,20260611,083500,63.80,63.80,63.74,63.74
XAGUSD,20260611,083600,63.75,63.77,63.72,63.77
XAGUSD,20260611,083700,63.78,63.91,63.78,63.91
XAGUSD,20260611,083800,63.92,64.02,63.92,63.96
XAGUSD,20260611,083900,63.95,64.00,63.93,63.93
XAGUSD,20260611,084000,63.89,63.94,63.87,63.93
XAGUSD,20260611,084100,63.94,63.98,63.94,63.95
XAGUSD,20260611,084200,63.94,63.96,63.89,63.96
XAGUSD,20260611,084300,63.95,63.99,63.95,63.98
XAGUSD,20260611,084400,63.97,63.98,63.95,63.98
XAGUSD,20260611,084500,63.99,64.05,63.99,64.04
XAGUSD,20260611,084600,64.05,64.08,64.02,64.05
XAGUSD,20260611,084700,64.04,64.04,64.00,64.03
XAGUSD,20260611,084800,64.02,64.02,63.94,63.96
XAGUSD,20260611,084900,63.97,63.99,63.96,63.99
XAGUSD,20260611,085000,63.98,63.99,63.94,63.94
XAGUSD,20260611,085100,63.93,63.96,63.92,63.93
XAGUSD,20260611,085200,63.94,63.96,63.93,63.96
XAGUSD,20260611,085300,63.97,64.05,63.97,64.04
XAGUSD,20260611,085400,64.05,64.09,64.05,64.09
XAGUSD,20260611,085500,64.10,64.12,64.07,64.12
XAGUSD,20260611,085600,64.13,64.13,64.07,64.07
XAGUSD,20260611,085700,64.06,64.09,64.06,64.08
XAGUSD,20260611,085800,64.07,64.09,64.06,64.06
XAGUSD,20260611,085900,64.05,64.05,63.99,64.01
XAGUSD,20260611,090000,64.02,64.08,64.02,64.06
XAGUSD,20260611,090100,64.07,64.12,64.05,64.12
XAGUSD,20260611,090200,64.11,64.15,64.10,64.11
XAGUSD,20260611,090300,64.10,64.11,64.08,64.08
XAGUSD,20260611,090400,64.07,64.11,64.06,64.11
XAGUSD,20260611,090500,64.13,64.14,64.06,64.08
XAGUSD,20260611,090600,64.07,64.12,64.07,64.09
XAGUSD,20260611,090700,64.08,64.11,64.04,64.06
XAGUSD,20260611,090800,64.07,64.07,64.00,64.01
XAGUSD,20260611,090900,64.04,64.08,64.03,64.04
XAGUSD,20260611,091000,64.03,64.05,64.01,64.04
XAGUSD,20260611,091100,64.03,64.08,64.01,64.08
XAGUSD,20260611,091200,64.07,64.07,64.00,64.00
XAGUSD,20260611,091300,64.01,64.10,63.99,64.04
XAGUSD,20260611,091400,64.02,64.06,63.93,64.06
XAGUSD,20260611,091500,64.07,64.10,64.06,64.08
XAGUSD,20260611,091600,64.07,64.15,64.07,64.15
XAGUSD,20260611,091700,64.16,64.22,64.15,64.19
XAGUSD,20260611,091800,64.18,64.23,64.16,64.23
XAGUSD,20260611,091900,64.24,64.31,64.23,64.31
XAGUSD,20260611,092000,64.30,64.35,64.29,64.32
XAGUSD,20260611,092100,64.34,64.37,64.32,64.32
XAGUSD,20260611,092200,64.33,64.38,64.33,64.36
XAGUSD,20260611,092300,64.35,64.43,64.34,64.43
XAGUSD,20260611,092400,64.44,64.49,64.42,64.48
XAGUSD,20260611,092500,64.47,64.47,64.44,64.45
XAGUSD,20260611,092600,64.46,64.47,64.40,64.43
XAGUSD,20260611,092700,64.44,64.45,64.42,64.44
XAGUSD,20260611,092800,64.43,64.45,64.42,64.42
XAGUSD,20260611,092900,64.41,64.45,64.40,64.45
XAGUSD,20260611,093000,64.43,64.44,64.42,64.43
XAGUSD,20260611,093100,64.42,64.47,64.42,64.46
XAGUSD,20260611,093200,64.45,64.45,64.40,64.44
XAGUSD,20260611,093300,64.45,64.47,64.44,64.47
XAGUSD,20260611,093400,64.46,64.46,64.45,64.45
XAGUSD,20260611,093500,64.46,64.49,64.43,64.44
XAGUSD,20260611,093600,64.43,64.48,64.38,64.39
XAGUSD,20260611,093700,64.38,64.39,64.37,64.38
XAGUSD,20260611,093800,64.37,64.40,64.37,64.38
XAGUSD,20260611,093900,64.37,64.38,64.37,64.38
XAGUSD,20260611,094000,64.39,64.45,64.38,64.41
XAGUSD,20260611,094100,64.40,64.44,64.37,64.42
XAGUSD,20260611,094200,64.43,64.45,64.41,64.45
XAGUSD,20260611,094300,64.46,64.48,64.45,64.48
XAGUSD,20260611,094400,64.47,64.47,64.45,64.46
XAGUSD,20260611,094500,64.45,64.46,64.43,64.43
XAGUSD,20260611,094600,64.44,64.44,64.40,64.42
XAGUSD,20260611,094700,64.43,64.43,64.40,64.41
XAGUSD,20260611,094800,64.42,64.44,64.42,64.42
XAGUSD,20260611,094900,64.41,64.41,64.38,64.39
XAGUSD,20260611,095000,64.40,64.40,64.34,64.34
XAGUSD,20260611,095100,64.33,64.33,64.30,64.32
XAGUSD,20260611,095200,64.33,64.34,64.31,64.33
XAGUSD,20260611,095300,64.32,64.37,64.29,64.37
XAGUSD,20260611,095400,64.36,64.42,64.36,64.39
XAGUSD,20260611,095500,64.40,64.40,64.37,64.38
XAGUSD,20260611,095600,64.37,64.38,64.35,64.38
XAGUSD,20260611,095700,64.39,64.39,64.35,64.36
XAGUSD,20260611,095800,64.37,64.41,64.37,64.40
XAGUSD,20260611,095900,64.39,64.40,64.39,64.40
XAGUSD,20260611,100000,64.41,64.42,64.40,64.40
XAGUSD,20260611,100100,64.39,64.48,64.39,64.47
XAGUSD,20260611,100200,64.48,64.48,64.43,64.46
XAGUSD,20260611,100300,64.47,64.49,64.47,64.49
XAGUSD,20260611,100400,64.48,64.59,64.47,64.51
XAGUSD,20260611,100500,64.50,64.56,64.47,64.47
XAGUSD,20260611,100600,64.46,64.49,64.43,64.48
XAGUSD,20260611,100700,64.47,64.54,64.46,64.54
XAGUSD,20260611,100800,64.53,64.58,64.51,64.56
XAGUSD,20260611,100900,64.57,64.57,64.51,64.56
XAGUSD,20260611,101000,64.57,64.62,64.57,64.59
XAGUSD,20260611,101100,64.58,64.62,64.56,64.57
XAGUSD,20260611,101200,64.56,64.56,64.52,64.53
XAGUSD,20260611,101300,64.52,64.54,64.50,64.51
XAGUSD,20260611,101400,64.52,64.52,64.48,64.48
XAGUSD,20260611,101500,64.47,64.47,64.41,64.45
XAGUSD,20260611,101600,64.46,64.47,64.44,64.46
XAGUSD,20260611,101700,64.47,64.48,64.41,64.42
XAGUSD,20260611,101800,64.43,64.45,64.39,64.39
XAGUSD,20260611,101900,64.40,64.45,64.37,64.43
XAGUSD,20260611,102000,64.44,64.44,64.40,64.40
XAGUSD,20260611,102100,64.39,64.39,64.28,64.32
XAGUSD,20260611,102200,64.33,64.34,64.29,64.31
XAGUSD,20260611,102300,64.32,64.37,64.32,64.37
XAGUSD,20260611,102400,64.40,64.49,64.40,64.46
XAGUSD,20260611,102500,64.45,64.45,64.42,64.42
XAGUSD,20260611,102600,64.47,64.48,64.44,64.46
XAGUSD,20260611,102700,64.47,64.50,64.47,64.47
XAGUSD,20260611,102800,64.46,64.47,64.44,64.47
XAGUSD,20260611,102900,64.46,64.48,64.46,64.47
XAGUSD,20260611,103000,64.46,64.47,64.45,64.47
XAGUSD,20260611,103100,64.46,64.46,64.42,64.44
XAGUSD,20260611,103200,64.45,64.48,64.44,64.48
XAGUSD,20260611,103300,64.47,64.47,64.39,64.40
XAGUSD,20260611,103400,64.41,64.43,64.39,64.42
XAGUSD,20260611,103500,64.41,64.45,64.41,64.45
XAGUSD,20260611,103600,64.46,64.49,64.45,64.48
XAGUSD,20260611,103700,64.49,64.54,64.49,64.54
XAGUSD,20260611,103800,64.53,64.54,64.48,64.48
XAGUSD,20260611,103900,64.47,64.48,64.42,64.44
XAGUSD,20260611,104000,64.45,64.49,64.45,64.49
XAGUSD,20260611,104100,64.50,64.54,64.49,64.54
XAGUSD,20260611,104200,64.53,64.53,64.44,64.45
XAGUSD,20260611,104300,64.44,64.44,64.39,64.42
XAGUSD,20260611,104400,64.43,64.47,64.42,64.44
XAGUSD,20260611,104500,64.43,64.43,64.39,64.39
XAGUSD,20260611,104600,64.38,64.38,64.35,64.38
XAGUSD,20260611,104700,64.39,64.40,64.39,64.40
XAGUSD,20260611,104800,64.39,64.39,64.31,64.34
XAGUSD,20260611,104900,64.32,64.33,64.31,64.31
XAGUSD,20260611,105000,64.30,64.33,64.30,64.30
XAGUSD,20260611,105100,64.29,64.32,64.29,64.30
XAGUSD,20260611,105200,64.29,64.31,64.29,64.31
XAGUSD,20260611,105300,64.32,64.36,64.32,64.33
XAGUSD,20260611,105400,64.32,64.32,64.22,64.22
XAGUSD,20260611,105500,64.23,64.23,64.20,64.21
XAGUSD,20260611,105600,64.20,64.20,64.18,64.20
XAGUSD,20260611,105700,64.21,64.25,64.20,64.25
XAGUSD,20260611,105800,64.24,64.25,64.21,64.24
XAGUSD,20260611,105900,64.25,64.28,64.25,64.26
XAGUSD,20260611,110000,64.27,64.30,64.27,64.27
XAGUSD,20260611,110100,64.26,64.26,64.23,64.26
XAGUSD,20260611,110200,64.25,64.26,64.23,64.25
XAGUSD,20260611,110300,64.26,64.28,64.24,64.28
XAGUSD,20260611,110400,64.29,64.29,64.23,64.27
XAGUSD,20260611,110500,64.26,64.26,64.25,64.25
XAGUSD,20260611,110600,64.26,64.29,64.23,64.23
XAGUSD,20260611,110700,64.22,64.22,64.17,64.17
XAGUSD,20260611,110800,64.18,64.18,64.10,64.11
XAGUSD,20260611,110900,64.10,64.10,64.05,64.05
XAGUSD,20260611,111000,64.04,64.04,64.02,64.02
XAGUSD,20260611,111100,64.03,64.06,64.01,64.03
XAGUSD,20260611,111200,64.05,64.07,64.05,64.05
XAGUSD,20260611,111300,64.06,64.09,64.04,64.09
XAGUSD,20260611,111400,64.10,64.12,64.10,64.12
XAGUSD,20260611,111500,64.11,64.11,64.09,64.11
XAGUSD,20260611,111600,64.10,64.12,64.08,64.10
XAGUSD,20260611,111700,64.09,64.11,64.09,64.10
XAGUSD,20260611,111800,64.09,64.09,64.04,64.05
XAGUSD,20260611,111900,64.06,64.11,64.06,64.09
XAGUSD,20260611,112000,64.08,64.09,64.08,64.09
XAGUSD,20260611,112100,64.08,64.09,64.07,64.09
XAGUSD,20260611,112200,64.08,64.08,64.02,64.02
XAGUSD,20260611,112300,64.03,64.05,64.03,64.04
XAGUSD,20260611,112400,64.05,64.08,64.05,64.07
XAGUSD,20260611,112500,64.06,64.11,64.06,64.11
XAGUSD,20260611,112600,64.10,64.10,64.01,64.01
XAGUSD,20260611,112700,64.02,64.03,64.00,64.03
XAGUSD,20260611,112800,64.02,64.06,64.02,64.04
XAGUSD,20260611,112900,64.03,64.03,64.02,64.03
XAGUSD,20260611,113000,64.04,64.04,64.01,64.01
XAGUSD,20260611,113100,64.02,64.03,63.98,63.98
XAGUSD,20260611,113200,63.96,63.99,63.96,63.98
XAGUSD,20260611,113300,63.99,64.02,63.99,64.01
XAGUSD,20260611,113400,64.02,64.04,63.98,63.99
XAGUSD,20260611,113500,63.98,63.99,63.95,63.95
XAGUSD,20260611,113600,63.96,63.99,63.96,63.98
XAGUSD,20260611,113700,63.99,63.99,63.96,63.97
XAGUSD,20260611,113800,63.98,64.01,63.97,64.00
XAGUSD,20260611,113900,63.99,63.99,63.96,63.96
XAGUSD,20260611,114000,63.97,64.04,63.97,64.04
XAGUSD,20260611,114100,64.10,64.11,64.09,64.10
XAGUSD,20260611,114200,64.09,64.10,64.08,64.09
XAGUSD,20260611,114300,64.08,64.09,64.08,64.08
XAGUSD,20260611,114400,64.07,64.11,64.07,64.11
XAGUSD,20260611,114500,64.12,64.13,64.11,64.13
XAGUSD,20260611,114600,64.14,64.15,64.13,64.15
XAGUSD,20260611,114700,64.14,64.18,64.14,64.18
XAGUSD,20260611,114800,64.19,64.21,64.18,64.19
XAGUSD,20260611,114900,64.20,64.20,64.16,64.16
XAGUSD,20260611,115000,64.15,64.16,64.13,64.15
XAGUSD,20260611,115100,64.14,64.17,64.14,64.15
XAGUSD,20260611,115200,64.14,64.15,64.12,64.15
XAGUSD,20260611,115300,64.14,64.14,64.10,64.10
XAGUSD,20260611,115400,64.09,64.09,64.06,64.09
XAGUSD,20260611,115500,64.09,64.12,64.09,64.12
XAGUSD,20260611,115600,64.11,64.16,64.11,64.16
XAGUSD,20260611,115700,64.15,64.17,64.13,64.13
XAGUSD,20260611,115800,64.12,64.12,64.06,64.06
XAGUSD,20260611,115900,64.05,64.06,64.01,64.02
XAGUSD,20260611,120000,64.03,64.04,64.02,64.03
XAGUSD,20260611,120100,64.06,64.10,64.05,64.10
XAGUSD,20260611,120200,64.11,64.11,64.11,64.11
XAGUSD,20260611,120300,64.11,64.16,64.03,64.03
XAGUSD,20260611,120400,64.01,64.06,64.01,64.02
XAGUSD,20260611,120500,64.01,64.02,63.98,64.02
XAGUSD,20260611,120600,64.01,64.02,63.99,64.02
XAGUSD,20260611,120700,64.03,64.05,64.03,64.04
XAGUSD,20260611,120800,64.05,64.05,64.03,64.03
XAGUSD,20260611,120900,64.02,64.03,64.00,64.00
XAGUSD,20260611,121000,63.99,63.99,63.97,63.97
XAGUSD,20260611,121100,63.96,63.97,63.92,63.94
XAGUSD,20260611,121200,63.93,63.98,63.92,63.98
XAGUSD,20260611,121300,63.99,63.99,63.94,63.96
XAGUSD,20260611,121400,63.97,64.01,63.95,64.00
XAGUSD,20260611,121500,64.01,64.01,64.00,64.00
XAGUSD,20260611,121600,63.99,63.99,63.97,63.99
XAGUSD,20260611,121700,63.98,63.98,63.91,63.91
XAGUSD,20260611,121800,63.92,63.93,63.87,63.87
XAGUSD,20260611,121900,63.88,63.89,63.88,63.89
XAGUSD,20260611,122000,63.90,63.91,63.87,63.87
XAGUSD,20260611,122100,63.88,63.89,63.85,63.86
XAGUSD,20260611,122200,63.87,63.89,63.87,63.88
XAGUSD,20260611,122300,63.89,63.92,63.89,63.92
XAGUSD,20260611,122400,63.93,64.04,63.93,64.04
XAGUSD,20260611,122500,64.06,64.06,64.03,64.03
XAGUSD,20260611,122600,64.02,64.02,63.99,64.00
XAGUSD,20260611,122700,64.01,64.04,64.00,64.00
XAGUSD,20260611,122800,63.99,64.00,63.98,64.00
XAGUSD,20260611,122900,63.99,64.01,63.99,63.99
XAGUSD,20260611,123000,63.97,63.98,63.89,63.89
XAGUSD,20260611,123100,63.90,63.99,63.90,63.99
XAGUSD,20260611,123200,64.00,64.03,63.99,64.01
XAGUSD,20260611,123300,64.00,64.02,63.99,64.01
XAGUSD,20260611,123400,64.00,64.02,63.98,63.99
XAGUSD,20260611,123500,64.00,64.02,63.99,64.00
XAGUSD,20260611,123600,63.99,63.99,63.94,63.94
XAGUSD,20260611,123700,63.95,63.98,63.95,63.98
XAGUSD,20260611,123800,63.97,63.98,63.95,63.98
XAGUSD,20260611,123900,63.99,63.99,63.98,63.99
XAGUSD,20260611,124000,63.99,64.00,63.98,63.98
XAGUSD,20260611,124100,63.97,63.97,63.97,63.97
XAGUSD,20260611,124200,63.96,63.97,63.96,63.97
XAGUSD,20260611,124300,63.96,63.96,63.94,63.94
XAGUSD,20260611,124400,63.95,63.96,63.93,63.93
XAGUSD,20260611,124500,63.94,63.96,63.93,63.96
XAGUSD,20260611,124600,63.97,63.97,63.96,63.96
XAGUSD,20260611,124700,63.95,63.96,63.94,63.94
XAGUSD,20260611,124800,63.93,63.93,63.91,63.92
XAGUSD,20260611,124900,63.93,63.94,63.92,63.93
XAGUSD,20260611,125000,63.92,63.94,63.90,63.94
XAGUSD,20260611,125100,63.95,63.99,63.95,63.99
XAGUSD,20260611,125200,64.00,64.08,64.00,64.08
XAGUSD,20260611,125300,64.09,64.09,64.03,64.04
XAGUSD,20260611,125400,64.05,64.07,64.05,64.06
XAGUSD,20260611,125500,64.05,64.07,63.98,63.98
XAGUSD,20260611,125600,63.96,63.97,63.90,63.91
XAGUSD,20260611,125700,63.90,63.93,63.87,63.87
XAGUSD,20260611,125800,63.86,63.93,63.86,63.91
XAGUSD,20260611,125900,63.92,63.95,63.91,63.91
XAGUSD,20260611,130000,63.92,63.97,63.87,63.89
XAGUSD,20260611,130100,63.90,63.90,63.76,63.77
XAGUSD,20260611,130200,63.78,63.85,63.71,63.73
XAGUSD,20260611,130300,63.74,63.84,63.71,63.83
XAGUSD,20260611,130400,63.82,63.84,63.78,63.84
XAGUSD,20260611,130500,63.83,63.96,63.81,63.91
XAGUSD,20260611,130600,63.92,63.96,63.91,63.94
XAGUSD,20260611,130700,63.93,63.93,63.87,63.87
XAGUSD,20260611,130800,63.88,63.93,63.88,63.91
XAGUSD,20260611,130900,63.92,63.92,63.78,63.88
XAGUSD,20260611,131000,63.87,63.88,63.85,63.87
XAGUSD,20260611,131100,63.86,63.89,63.85,63.87
XAGUSD,20260611,131200,63.88,63.93,63.87,63.92
XAGUSD,20260611,131300,63.91,63.91,63.79,63.83
XAGUSD,20260611,131400,63.84,63.87,63.84,63.85
XAGUSD,20260611,131500,63.86,63.86,63.80,63.80
XAGUSD,20260611,131600,63.79,63.81,63.74,63.74
XAGUSD,20260611,131700,63.75,63.76,63.66,63.66
XAGUSD,20260611,131800,63.67,63.78,63.67,63.78
XAGUSD,20260611,131900,63.77,63.80,63.75,63.77
XAGUSD,20260611,132000,63.76,63.77,63.72,63.72
XAGUSD,20260611,132100,63.73,63.73,63.63,63.63
XAGUSD,20260611,132200,63.62,63.65,63.60,63.63
XAGUSD,20260611,132300,63.62,63.69,63.62,63.63
XAGUSD,20260611,132400,63.64,63.73,63.64,63.71
XAGUSD,20260611,132500,63.72,63.72,63.68,63.70
XAGUSD,20260611,132600,63.69,63.73,63.67,63.67
XAGUSD,20260611,132700,63.66,63.73,63.66,63.69
XAGUSD,20260611,132800,63.68,63.74,63.68,63.72
XAGUSD,20260611,132900,63.71,63.79,63.70,63.79
XAGUSD,20260611,133000,63.81,63.83,63.77,63.80
XAGUSD,20260611,133100,63.81,63.99,63.79,63.96
XAGUSD,20260611,133200,63.93,63.94,63.89,63.90
XAGUSD,20260611,133300,63.91,63.95,63.91,63.91
XAGUSD,20260611,133400,63.90,63.90,63.79,63.79
XAGUSD,20260611,133500,63.78,63.78,63.73,63.73
XAGUSD,20260611,133600,63.71,63.72,63.59,63.62
XAGUSD,20260611,133700,63.63,63.70,63.62,63.69
XAGUSD,20260611,133800,63.70,63.70,63.66,63.66
XAGUSD,20260611,133900,63.67,63.67,63.53,63.55
XAGUSD,20260611,134000,63.56,63.56,63.46,63.48
XAGUSD,20260611,134100,63.47,63.50,63.46,63.46
XAGUSD,20260611,134200,63.47,63.51,63.47,63.48
XAGUSD,20260611,134300,63.47,63.55,63.47,63.55
XAGUSD,20260611,134400,63.54,63.60,63.52,63.57
XAGUSD,20260611,134500,63.58,63.61,63.56,63.56
XAGUSD,20260611,134600,63.55,63.55,63.53,63.54
XAGUSD,20260611,134700,63.53,63.57,63.53,63.57
XAGUSD,20260611,134800,63.58,63.60,63.58,63.60
XAGUSD,20260611,134900,63.58,63.61,63.58,63.59
XAGUSD,20260611,135000,63.60,63.65,63.60,63.61
XAGUSD,20260611,135100,63.60,63.61,63.59,63.61
XAGUSD,20260611,135200,63.60,63.66,63.59,63.65
XAGUSD,20260611,135300,63.66,63.76,63.66,63.76
XAGUSD,20260611,135400,63.77,63.81,63.77,63.79
XAGUSD,20260611,135500,63.78,63.82,63.77,63.82
XAGUSD,20260611,135600,63.83,63.85,63.82,63.82
XAGUSD,20260611,135700,63.83,63.85,63.82,63.82
XAGUSD,20260611,135800,63.81,63.84,63.75,63.75
XAGUSD,20260611,135900,63.74,63.74,63.72,63.74
XAGUSD,20260611,140000,63.73,63.75,63.72,63.74
XAGUSD,20260611,140100,63.73,63.73,63.66,63.73
XAGUSD,20260611,140200,63.74,63.83,63.74,63.83
XAGUSD,20260611,140300,63.82,63.85,63.81,63.81
XAGUSD,20260611,140400,63.82,63.87,63.82,63.82
XAGUSD,20260611,140500,63.81,63.82,63.77,63.82
XAGUSD,20260611,140600,63.83,63.85,63.82,63.84
XAGUSD,20260611,140700,63.83,63.83,63.77,63.78
XAGUSD,20260611,140800,63.74,63.75,63.66,63.66
XAGUSD,20260611,140900,63.67,63.69,63.63,63.68
XAGUSD,20260611,141000,63.67,63.70,63.65,63.65
XAGUSD,20260611,141100,63.64,63.64,63.55,63.55
XAGUSD,20260611,141200,63.54,63.55,63.51,63.53
XAGUSD,20260611,141300,63.54,63.58,63.50,63.57
XAGUSD,20260611,141400,63.58,63.61,63.57,63.60
XAGUSD,20260611,141500,63.61,63.63,63.60,63.61
XAGUSD,20260611,141600,63.60,63.63,63.58,63.63
XAGUSD,20260611,141700,63.62,63.69,63.62,63.67
XAGUSD,20260611,141800,63.69,63.73,63.60,63.60
XAGUSD,20260611,141900,63.59,63.60,63.56,63.57
XAGUSD,20260611,142000,63.59,63.59,63.53,63.53
XAGUSD,20260611,142100,63.48,63.50,63.41,63.44
XAGUSD,20260611,142200,63.45,63.60,63.45,63.59
XAGUSD,20260611,142300,63.58,63.58,63.22,63.22
XAGUSD,20260611,142400,63.24,63.30,63.13,63.30
XAGUSD,20260611,142500,63.29,63.35,63.25,63.29
XAGUSD,20260611,142600,63.27,63.32,63.00,63.00
XAGUSD,20260611,142700,62.99,63.19,62.93,63.19
XAGUSD,20260611,142800,63.20,63.24,63.04,63.04
XAGUSD,20260611,142900,63.01,63.01,62.91,62.98
XAGUSD,20260611,143000,62.97,62.97,62.88,62.92
XAGUSD,20260611,143100,62.94,63.22,62.82,63.20
XAGUSD,20260611,143200,63.19,63.32,63.09,63.11
XAGUSD,20260611,143300,63.09,63.15,62.86,62.86
XAGUSD,20260611,143400,62.88,62.91,62.82,62.91
XAGUSD,20260611,143500,62.89,63.01,62.82,63.00
XAGUSD,20260611,143600,62.99,62.99,62.85,62.90
XAGUSD,20260611,143700,62.95,62.99,62.90,62.96
XAGUSD,20260611,143800,62.94,62.95,62.89,62.89
XAGUSD,20260611,143900,62.90,63.05,62.90,63.00
XAGUSD,20260611,144000,62.99,63.02,62.98,62.99
XAGUSD,20260611,144100,63.00,63.02,62.93,63.02
XAGUSD,20260611,144200,63.01,63.05,63.01,63.03
XAGUSD,20260611,144300,63.04,63.18,63.04,63.18
XAGUSD,20260611,144400,63.21,63.21,63.12,63.16
XAGUSD,20260611,144500,63.15,63.38,63.05,63.26
XAGUSD,20260611,144600,63.21,63.26,63.17,63.21
XAGUSD,20260611,144700,63.23,63.44,63.23,63.44
XAGUSD,20260611,144800,63.43,63.44,63.35,63.36
XAGUSD,20260611,144900,63.38,63.38,63.20,63.23
XAGUSD,20260611,145000,63.22,63.31,63.22,63.28
XAGUSD,20260611,145100,63.29,63.30,63.23,63.25
XAGUSD,20260611,145200,63.26,63.31,63.24,63.29
XAGUSD,20260611,145300,63.31,63.45,63.31,63.38
XAGUSD,20260611,145400,63.39,63.48,63.39,63.46
XAGUSD,20260611,145500,63.50,63.50,63.45,63.47
XAGUSD,20260611,145600,63.46,63.56,63.46,63.50
XAGUSD,20260611,145700,63.51,63.51,63.39,63.39
XAGUSD,20260611,145800,63.40,63.45,63.37,63.37
XAGUSD,20260611,145900,63.38,63.55,63.38,63.54
XAGUSD,20260611,150000,63.50,63.50,63.41,63.43
XAGUSD,20260611,150100,63.42,63.61,63.42,63.52
XAGUSD,20260611,150200,63.51,63.66,63.51,63.55
XAGUSD,20260611,150300,63.56,63.82,63.56,63.82
XAGUSD,20260611,150400,63.83,63.91,63.77,63.91
XAGUSD,20260611,150500,63.86,63.91,63.83,63.85
XAGUSD,20260611,150600,63.86,63.92,63.69,63.69
XAGUSD,20260611,150700,63.66,63.67,63.58,63.59
XAGUSD,20260611,150800,63.58,63.65,63.50,63.52
XAGUSD,20260611,150900,63.55,63.62,63.54,63.61
XAGUSD,20260611,151000,63.62,63.73,63.60,63.72
XAGUSD,20260611,151100,63.73,63.73,63.64,63.65
XAGUSD,20260611,151200,63.66,63.66,63.52,63.54
XAGUSD,20260611,151300,63.53,63.60,63.43,63.43
XAGUSD,20260611,151400,63.46,63.50,63.37,63.40
XAGUSD,20260611,151500,63.39,63.41,63.36,63.37
XAGUSD,20260611,151600,63.39,63.48,63.39,63.46
XAGUSD,20260611,151700,63.47,63.54,63.46,63.53
XAGUSD,20260611,151800,63.52,63.53,63.47,63.47
XAGUSD,20260611,151900,63.48,63.57,63.48,63.54
XAGUSD,20260611,152000,63.57,63.57,63.49,63.49
XAGUSD,20260611,152100,63.50,63.61,63.50,63.61
XAGUSD,20260611,152200,63.59,63.59,63.52,63.58
XAGUSD,20260611,152300,63.57,63.66,63.56,63.58
XAGUSD,20260611,152400,63.59,63.66,63.56,63.61
XAGUSD,20260611,152500,63.62,63.63,63.51,63.51
XAGUSD,20260611,152600,63.50,63.50,63.39,63.39
XAGUSD,20260611,152700,63.38,63.45,63.38,63.41
XAGUSD,20260611,152800,63.42,63.56,63.42,63.53
XAGUSD,20260611,152900,63.54,63.70,63.54,63.64
XAGUSD,20260611,153000,63.63,63.63,63.53,63.53
XAGUSD,20260611,153100,63.52,63.62,63.51,63.56
XAGUSD,20260611,153200,63.58,63.63,63.56,63.57
XAGUSD,20260611,153300,63.59,63.70,63.56,63.58
XAGUSD,20260611,153400,63.57,63.59,63.51,63.52
XAGUSD,20260611,153500,63.54,63.60,63.48,63.59
XAGUSD,20260611,153600,63.55,63.64,63.55,63.63
XAGUSD,20260611,153700,63.64,63.84,63.64,63.77
XAGUSD,20260611,153800,63.76,63.80,63.72,63.77
XAGUSD,20260611,153900,63.76,63.76,63.44,63.48
XAGUSD,20260611,154000,63.50,63.59,63.49,63.55
XAGUSD,20260611,154100,63.53,63.53,63.42,63.43
XAGUSD,20260611,154200,63.42,63.48,63.40,63.45
XAGUSD,20260611,154300,63.47,63.48,63.36,63.46
XAGUSD,20260611,154400,63.47,63.65,63.43,63.65
XAGUSD,20260611,154500,63.63,63.79,63.62,63.70
XAGUSD,20260611,154600,63.72,64.00,63.67,63.92
XAGUSD,20260611,154700,63.86,64.10,63.84,64.03
XAGUSD,20260611,154800,64.02,64.08,63.96,64.07
XAGUSD,20260611,154900,64.04,64.06,63.92,63.98
XAGUSD,20260611,155000,63.99,64.11,63.99,63.99
XAGUSD,20260611,155100,64.01,64.13,64.00,64.12
XAGUSD,20260611,155200,64.13,64.18,64.06,64.18
XAGUSD,20260611,155300,64.15,64.18,64.12,64.16
XAGUSD,20260611,155400,64.15,64.20,64.11,64.20
XAGUSD,20260611,155500,64.19,64.21,64.07,64.07
XAGUSD,20260611,155600,64.05,64.21,64.05,64.21
XAGUSD,20260611,155700,64.24,64.24,64.15,64.15
XAGUSD,20260611,155800,64.14,64.17,64.07,64.08
XAGUSD,20260611,155900,64.09,64.15,64.09,64.14
XAGUSD,20260611,160000,64.13,64.13,64.00,64.01
XAGUSD,20260611,160100,64.03,64.06,63.99,64.03
XAGUSD,20260611,160200,64.04,64.22,64.04,64.22
XAGUSD,20260611,160300,64.23,64.23,64.08,64.13
XAGUSD,20260611,160400,64.11,64.16,64.02,64.04
XAGUSD,20260611,160500,64.05,64.12,64.02,64.11
XAGUSD,20260611,160600,64.07,64.07,63.97,63.97
XAGUSD,20260611,160700,63.99,64.05,63.97,64.03
XAGUSD,20260611,160800,64.04,64.07,63.98,64.06
XAGUSD,20260611,160900,64.07,64.07,63.90,63.92
XAGUSD,20260611,161000,63.91,63.91,63.68,63.69
XAGUSD,20260611,161100,63.71,63.71,63.54,63.55
XAGUSD,20260611,161200,63.56,63.61,63.48,63.59
XAGUSD,20260611,161300,63.57,63.61,63.48,63.50
XAGUSD,20260611,161400,63.49,63.57,63.48,63.56
XAGUSD,20260611,161500,63.57,63.63,63.57,63.61
XAGUSD,20260611,161600,63.62,63.79,63.62,63.76
XAGUSD,20260611,161700,63.70,63.71,63.55,63.55
XAGUSD,20260611,161800,63.52,63.68,63.52,63.65
XAGUSD,20260611,161900,63.64,63.64,63.56,63.58
XAGUSD,20260611,162000,63.59,63.68,63.59,63.66
XAGUSD,20260611,162100,63.65,63.76,63.65,63.76
XAGUSD,20260611,162200,63.77,63.79,63.73,63.79
XAGUSD,20260611,162300,63.78,63.89,63.77,63.89
XAGUSD,20260611,162400,63.90,64.05,63.90,64.05
XAGUSD,20260611,162500,64.04,64.14,64.02,64.09
XAGUSD,20260611,162600,64.08,64.14,64.08,64.09
XAGUSD,20260611,162700,64.11,64.20,64.11,64.15
XAGUSD,20260611,162800,64.16,64.16,64.03,64.04
XAGUSD,20260611,162900,64.05,64.08,63.99,64.08
XAGUSD,20260611,163000,64.09,64.09,64.02,64.03
XAGUSD,20260611,163100,64.04,64.06,63.95,63.95
XAGUSD,20260611,163200,63.96,63.96,63.93,63.95
XAGUSD,20260611,163300,63.98,64.09,63.98,64.02
XAGUSD,20260611,163400,64.03,64.05,63.99,64.01
XAGUSD,20260611,163500,64.00,64.03,63.96,64.01
XAGUSD,20260611,163600,63.99,64.12,63.99,64.11
XAGUSD,20260611,163700,64.13,64.19,64.10,64.19
XAGUSD,20260611,163800,64.17,64.17,63.98,63.98
XAGUSD,20260611,163900,63.99,64.14,63.99,64.14
XAGUSD,20260611,164000,64.13,64.14,64.09,64.12
XAGUSD,20260611,164100,64.13,64.20,64.13,64.17
XAGUSD,20260611,164200,64.16,64.17,64.11,64.12
XAGUSD,20260611,164300,64.13,64.15,64.09,64.15
XAGUSD,20260611,164400,64.14,64.15,64.10,64.12
XAGUSD,20260611,164500,64.11,64.11,63.99,64.00
XAGUSD,20260611,164600,63.99,64.03,63.98,63.99
XAGUSD,20260611,164700,63.98,64.01,63.95,63.97
XAGUSD,20260611,164800,63.98,64.04,63.98,64.00
XAGUSD,20260611,164900,64.01,64.06,63.99,64.06
XAGUSD,20260611,165000,64.07,64.14,64.07,64.11
XAGUSD,20260611,165100,64.10,64.11,64.03,64.07
XAGUSD,20260611,165200,64.06,64.08,64.01,64.08
XAGUSD,20260611,165300,64.07,64.07,63.92,63.97
XAGUSD,20260611,165400,63.98,64.08,63.98,64.03
XAGUSD,20260611,165500,64.02,64.04,64.01,64.04
XAGUSD,20260611,165600,64.03,64.08,63.98,63.98
XAGUSD,20260611,165700,63.99,64.01,63.97,63.99
XAGUSD,20260611,165800,63.98,64.00,63.95,63.98
XAGUSD,20260611,165900,63.99,64.04,63.88,63.88
XAGUSD,20260611,170000,63.89,63.90,63.87,63.88
XAGUSD,20260611,170100,63.90,63.92,63.86,63.87
XAGUSD,20260611,170200,63.83,63.85,63.77,63.78
XAGUSD,20260611,170300,63.79,63.86,63.79,63.79
XAGUSD,20260611,170400,63.78,63.84,63.73,63.83
XAGUSD,20260611,170500,63.82,63.83,63.75,63.75
XAGUSD,20260611,170600,63.74,63.77,63.73,63.74
XAGUSD,20260611,170700,63.76,63.85,63.75,63.83
XAGUSD,20260611,170800,63.82,64.15,63.82,64.15
XAGUSD,20260611,170900,64.12,64.25,64.09,64.10
XAGUSD,20260611,171000,64.11,64.21,64.05,64.05
XAGUSD,20260611,171100,64.07,64.13,64.03,64.12
XAGUSD,20260611,171200,64.11,64.12,64.07,64.10
XAGUSD,20260611,171300,64.11,64.20,64.08,64.19
XAGUSD,20260611,171400,64.18,64.18,64.09,64.10
XAGUSD,20260611,171500,64.09,64.09,64.01,64.01
XAGUSD,20260611,171600,64.02,64.11,64.02,64.09
XAGUSD,20260611,171700,64.05,64.06,63.97,64.02
XAGUSD,20260611,171800,64.04,64.05,64.02,64.04
XAGUSD,20260611,171900,64.05,64.05,63.90,63.91
XAGUSD,20260611,172000,63.90,63.96,63.90,63.93
XAGUSD,20260611,172100,63.92,64.17,63.92,64.15
XAGUSD,20260611,172200,64.14,64.14,64.05,64.05
XAGUSD,20260611,172300,64.06,64.06,63.96,63.99
XAGUSD,20260611,172400,63.98,64.00,63.90,63.94
XAGUSD,20260611,172500,63.93,63.96,63.92,63.96
XAGUSD,20260611,172600,63.95,63.95,63.87,63.93
XAGUSD,20260611,172700,63.94,63.99,63.92,63.99
XAGUSD,20260611,172800,64.00,64.02,63.96,64.02
XAGUSD,20260611,172900,64.01,64.02,63.97,63.97
XAGUSD,20260611,173000,63.98,64.01,63.94,63.98
XAGUSD,20260611,173100,63.96,63.98,63.91,63.91
XAGUSD,20260611,173200,63.92,63.98,63.89,63.98
XAGUSD,20260611,173300,63.97,64.00,63.96,63.97
XAGUSD,20260611,173400,63.95,63.95,63.87,63.89
XAGUSD,20260611,173500,63.90,63.92,63.89,63.89
XAGUSD,20260611,173600,63.91,63.93,63.88,63.91
XAGUSD,20260611,173700,63.90,63.98,63.88,63.97
XAGUSD,20260611,173800,63.98,64.00,63.96,63.98
XAGUSD,20260611,173900,63.99,64.05,63.95,64.04
XAGUSD,20260611,174000,64.05,64.05,63.99,64.03
XAGUSD,20260611,174100,64.04,64.13,64.04,64.12
XAGUSD,20260611,174200,64.11,64.12,64.05,64.09
XAGUSD,20260611,174300,64.08,64.10,64.07,64.09
XAGUSD,20260611,174400,64.10,64.13,64.02,64.02
XAGUSD,20260611,174500,64.01,64.05,63.99,64.02
XAGUSD,20260611,174600,64.04,64.07,63.98,64.06
XAGUSD,20260611,174700,64.05,64.12,64.05,64.11
XAGUSD,20260611,174800,64.13,64.14,64.09,64.09
XAGUSD,20260611,174900,64.08,64.10,64.05,64.09
XAGUSD,20260611,175000,64.07,64.08,64.05,64.06
XAGUSD,20260611,175100,64.05,64.05,64.00,64.03
XAGUSD,20260611,175200,64.04,64.15,64.04,64.12
XAGUSD,20260611,175300,64.11,64.11,64.05,64.07
XAGUSD,20260611,175400,64.06,64.08,64.01,64.02
XAGUSD,20260611,175500,64.03,64.03,63.98,64.01
XAGUSD,20260611,175600,64.02,64.02,63.92,63.98
XAGUSD,20260611,175700,63.97,63.98,63.95,63.98
XAGUSD,20260611,175800,63.99,64.05,63.97,64.04
XAGUSD,20260611,175900,64.05,64.05,64.01,64.05
XAGUSD,20260611,180000,64.04,64.05,63.99,64.01
XAGUSD,20260611,180100,64.00,64.08,63.97,64.08
XAGUSD,20260611,180200,64.09,64.13,64.08,64.10
XAGUSD,20260611,180300,64.11,64.17,64.08,64.15
XAGUSD,20260611,180400,64.14,64.15,64.05,64.06
XAGUSD,20260611,180500,64.07,64.07,64.01,64.01
XAGUSD,20260611,180600,64.04,64.09,64.01,64.07
XAGUSD,20260611,180700,64.08,64.17,64.08,64.16
XAGUSD,20260611,180800,64.14,64.20,64.14,64.19
XAGUSD,20260611,180900,64.20,64.20,64.15,64.20
XAGUSD,20260611,181000,64.19,64.19,64.15,64.16
XAGUSD,20260611,181100,64.15,64.21,64.14,64.21
XAGUSD,20260611,181200,64.20,64.29,64.18,64.29
XAGUSD,20260611,181300,64.28,64.32,64.26,64.32
XAGUSD,20260611,181400,64.36,64.38,64.31,64.38
XAGUSD,20260611,181500,64.39,64.54,64.37,64.52
XAGUSD,20260611,181600,64.53,64.60,64.52,64.53
XAGUSD,20260611,181700,64.51,64.52,64.36,64.36
XAGUSD,20260611,181800,64.34,64.34,64.30,64.32
XAGUSD,20260611,181900,64.31,64.32,64.25,64.29
XAGUSD,20260611,182000,64.30,64.30,64.24,64.25
XAGUSD,20260611,182100,64.28,64.30,64.24,64.24
XAGUSD,20260611,182200,64.23,64.23,64.12,64.16
XAGUSD,20260611,182300,64.17,64.22,64.14,64.14
XAGUSD,20260611,182400,64.16,64.23,64.16,64.17
XAGUSD,20260611,182500,64.16,64.16,64.05,64.09
XAGUSD,20260611,182600,64.10,64.10,63.99,64.01
XAGUSD,20260611,182700,64.00,64.05,64.00,64.01
XAGUSD,20260611,182800,64.02,64.02,63.96,63.97
XAGUSD,20260611,182900,63.98,64.00,63.96,63.97
XAGUSD,20260611,183000,63.96,63.96,63.82,63.82
XAGUSD,20260611,183100,63.80,63.87,63.79,63.84
XAGUSD,20260611,183200,63.85,63.92,63.85,63.92
XAGUSD,20260611,183300,63.91,63.92,63.88,63.92
XAGUSD,20260611,183400,63.93,63.96,63.91,63.96
XAGUSD,20260611,183500,64.00,64.06,63.98,63.99
XAGUSD,20260611,183600,63.98,63.99,63.94,63.98
XAGUSD,20260611,183700,63.97,64.01,63.95,64.01
XAGUSD,20260611,183800,64.00,64.00,63.97,63.97
XAGUSD,20260611,183900,63.96,63.96,63.90,63.92
XAGUSD,20260611,184000,63.94,63.94,63.88,63.90
XAGUSD,20260611,184100,63.91,63.93,63.90,63.91
XAGUSD,20260611,184200,63.90,63.92,63.89,63.90
XAGUSD,20260611,184300,63.91,63.91,63.86,63.89
XAGUSD,20260611,184400,63.88,63.90,63.86,63.88
XAGUSD,20260611,184500,63.86,63.88,63.79,63.84
XAGUSD,20260611,184600,63.85,63.89,63.80,63.80
XAGUSD,20260611,184700,63.78,63.88,63.78,63.85
XAGUSD,20260611,184800,63.86,63.90,63.86,63.89
XAGUSD,20260611,184900,63.90,63.92,63.88,63.88
XAGUSD,20260611,185000,63.87,63.87,63.81,63.83
XAGUSD,20260611,185100,63.82,63.82,63.74,63.79
XAGUSD,20260611,185200,63.81,63.85,63.81,63.81
XAGUSD,20260611,185300,63.80,63.83,63.77,63.78
XAGUSD,20260611,185400,63.76,63.82,63.76,63.77
XAGUSD,20260611,185500,63.78,63.79,63.75,63.78
XAGUSD,20260611,185600,63.79,63.79,63.77,63.79
XAGUSD,20260611,185700,63.80,63.83,63.80,63.83
XAGUSD,20260611,185800,63.82,63.84,63.81,63.84
XAGUSD,20260611,185900,63.83,63.87,63.83,63.85
XAGUSD,20260611,190000,63.84,63.84,63.81,63.82
XAGUSD,20260611,190100,63.81,63.81,63.70,63.71
XAGUSD,20260611,190200,63.72,63.75,63.71,63.75
XAGUSD,20260611,190300,63.74,63.74,63.68,63.68
XAGUSD,20260611,190400,63.67,63.70,63.64,63.69
XAGUSD,20260611,190500,63.70,63.75,63.70,63.75
XAGUSD,20260611,190600,63.74,63.79,63.74,63.79
XAGUSD,20260611,190700,63.80,63.80,63.76,63.78
XAGUSD,20260611,190800,63.77,63.85,63.76,63.84
XAGUSD,20260611,190900,63.83,63.83,63.80,63.81
XAGUSD,20260611,191000,63.80,63.82,63.79,63.82
XAGUSD,20260611,191100,63.83,63.86,63.82,63.84
XAGUSD,20260611,191200,63.83,63.87,63.82,63.82
XAGUSD,20260611,191300,63.81,63.83,63.77,63.78
XAGUSD,20260611,191400,63.77,63.78,63.74,63.74
XAGUSD,20260611,191500,63.75,63.79,63.75,63.79
XAGUSD,20260611,191600,63.78,63.82,63.75,63.76
XAGUSD,20260611,191700,63.77,63.82,63.77,63.80
XAGUSD,20260611,191800,63.81,63.83,63.80,63.82
XAGUSD,20260611,191900,63.81,63.84,63.79,63.79
XAGUSD,20260611,192000,63.80,63.89,63.80,63.86
XAGUSD,20260611,192100,63.85,63.86,63.80,63.84
XAGUSD,20260611,192200,63.83,63.83,63.80,63.80
XAGUSD,20260611,192300,63.81,63.81,63.75,63.76
XAGUSD,20260611,192400,63.77,63.85,63.77,63.84
XAGUSD,20260611,192500,63.83,63.93,63.77,63.92
XAGUSD,20260611,192600,63.91,63.94,63.90,63.94
XAGUSD,20260611,192700,63.95,63.99,63.95,63.97
XAGUSD,20260611,192800,63.98,64.00,63.96,63.98
XAGUSD,20260611,192900,63.99,64.28,63.97,64.19
XAGUSD,20260611,193000,64.20,64.67,64.20,64.67
XAGUSD,20260611,193100,64.72,65.54,64.72,65.54
XAGUSD,20260611,193200,65.55,65.55,65.19,65.44
XAGUSD,20260611,193300,65.50,65.77,65.42,65.77
XAGUSD,20260611,193400,65.84,65.90,65.56,65.75
XAGUSD,20260611,193500,65.74,66.07,65.71,66.03
XAGUSD,20260611,193600,66.07,66.11,65.90,65.95
XAGUSD,20260611,193700,65.97,66.09,65.86,65.93
XAGUSD,20260611,193800,65.94,65.99,65.73,65.82
XAGUSD,20260611,193900,65.83,65.95,65.71,65.95
XAGUSD,20260611,194000,65.96,66.11,65.93,66.01
XAGUSD,20260611,194100,66.02,66.11,65.96,66.11
XAGUSD,20260611,194200,66.15,66.35,66.07,66.35
XAGUSD,20260611,194300,66.42,66.55,66.38,66.38
XAGUSD,20260611,194400,66.37,66.37,66.22,66.24
XAGUSD,20260611,194500,66.29,66.55,66.29,66.45
XAGUSD,20260611,194600,66.44,66.46,66.17,66.19
XAGUSD,20260611,194700,66.24,66.25,66.15,66.15
XAGUSD,20260611,194800,66.17,66.26,66.13,66.16
XAGUSD,20260611,194900,66.15,66.20,66.06,66.07
XAGUSD,20260611,195000,66.06,66.10,66.00,66.04
XAGUSD,20260611,195100,66.06,66.06,65.87,65.87
XAGUSD,20260611,195200,65.89,66.04,65.89,66.02
XAGUSD,20260611,195300,66.03,66.14,66.02,66.02
XAGUSD,20260611,195400,66.00,66.02,65.91,65.92
XAGUSD,20260611,195500,65.91,65.92,65.86,65.91
XAGUSD,20260611,195600,65.92,65.95,65.88,65.88
XAGUSD,20260611,195700,65.89,65.89,65.80,65.81
XAGUSD,20260611,195800,65.82,65.97,65.82,65.96
XAGUSD,20260611,195900,65.94,65.95,65.86,65.88
XAGUSD,20260611,200000,65.89,65.90,65.83,65.87
XAGUSD,20260611,200100,65.88,66.01,65.88,65.94
XAGUSD,20260611,200200,65.93,66.04,65.89,65.89
XAGUSD,20260611,200300,65.88,65.90,65.80,65.81
XAGUSD,20260611,200400,65.82,65.82,65.53,65.53
XAGUSD,20260611,200500,65.52,65.56,65.50,65.54
XAGUSD,20260611,200600,65.53,65.55,65.36,65.36
XAGUSD,20260611,200700,65.37,65.40,65.31,65.38
XAGUSD,20260611,200800,65.37,65.51,65.37,65.51
XAGUSD,20260611,200900,65.52,65.55,65.45,65.45
XAGUSD,20260611,201000,65.44,65.44,65.37,65.41
XAGUSD,20260611,201100,65.43,65.50,65.42,65.48
XAGUSD,20260611,201200,65.49,65.64,65.49,65.61
XAGUSD,20260611,201300,65.62,65.65,65.58,65.59
XAGUSD,20260611,201400,65.58,65.64,65.58,65.62
XAGUSD,20260611,201500,65.61,65.69,65.60,65.69
XAGUSD,20260611,201600,65.68,65.83,65.66,65.77
XAGUSD,20260611,201700,65.86,65.90,65.83,65.88
XAGUSD,20260611,201800,65.91,65.91,65.82,65.85
XAGUSD,20260611,201900,65.86,65.92,65.82,65.92
XAGUSD,20260611,202000,65.90,66.04,65.87,66.03
XAGUSD,20260611,202100,66.04,66.04,65.87,65.92
XAGUSD,20260611,202200,65.93,66.07,65.93,66.05
XAGUSD,20260611,202300,66.04,66.04,65.77,65.84
XAGUSD,20260611,202400,65.85,66.03,65.85,65.93
XAGUSD,20260611,202500,65.91,65.95,65.85,65.90
XAGUSD,20260611,202600,65.91,65.92,65.85,65.92
XAGUSD,20260611,202700,65.93,65.94,65.83,65.85
XAGUSD,20260611,202800,65.87,65.91,65.84,65.90
XAGUSD,20260611,202900,65.89,65.90,65.84,65.90
XAGUSD,20260611,203000,65.89,66.00,65.89,65.95
XAGUSD,20260611,203100,65.94,66.03,65.90,66.03
XAGUSD,20260611,203200,66.02,66.09,65.99,66.06
XAGUSD,20260611,203300,66.08,66.10,65.89,65.89
XAGUSD,20260611,203400,65.93,66.05,65.93,66.05
XAGUSD,20260611,203500,66.02,66.05,66.00,66.00
XAGUSD,20260611,203600,66.01,66.03,65.92,65.94
XAGUSD,20260611,203700,65.93,66.05,65.93,66.04
XAGUSD,20260611,203800,66.06,66.07,66.01,66.07
XAGUSD,20260611,203900,66.08,66.08,65.97,65.97
XAGUSD,20260611,204000,65.98,66.01,65.95,65.98
XAGUSD,20260611,204100,65.99,66.02,65.96,65.96
XAGUSD,20260611,204200,65.95,66.05,65.95,66.05
XAGUSD,20260611,204300,66.04,66.08,66.03,66.05
XAGUSD,20260611,204400,66.06,66.17,66.05,66.17
XAGUSD,20260611,204500,66.16,66.24,66.12,66.24
XAGUSD,20260611,204600,66.23,66.25,66.20,66.20
XAGUSD,20260611,204700,66.21,66.25,66.21,66.23
XAGUSD,20260611,204800,66.22,66.27,66.21,66.24
XAGUSD,20260611,204900,66.25,66.31,66.25,66.31
XAGUSD,20260611,205000,66.32,66.33,66.25,66.29
XAGUSD,20260611,205100,66.28,66.32,66.24,66.25
XAGUSD,20260611,205200,66.24,66.30,66.23,66.25
XAGUSD,20260611,205300,66.24,66.27,66.21,66.24
XAGUSD,20260611,205400,66.23,66.24,66.19,66.22
XAGUSD,20260611,205500,66.23,66.23,66.16,66.16
XAGUSD,20260611,205600,66.17,66.19,66.09,66.09
XAGUSD,20260611,205700,66.10,66.18,66.06,66.11
XAGUSD,20260611,205800,66.10,66.17,66.10,66.16
XAGUSD,20260611,205900,66.15,66.19,66.14,66.15
XAGUSD,20260611,210000,66.14,66.14,66.08,66.11
XAGUSD,20260611,210100,66.15,66.37,66.15,66.36
XAGUSD,20260611,210200,66.32,66.35,66.29,66.35
XAGUSD,20260611,210300,66.34,66.38,66.33,66.37
XAGUSD,20260611,210400,66.38,66.39,66.36,66.39
XAGUSD,20260611,210500,66.38,66.46,66.37,66.45
XAGUSD,20260611,210600,66.47,66.48,66.34,66.34
XAGUSD,20260611,210700,66.35,66.38,66.32,66.34
XAGUSD,20260611,210800,66.32,66.32,66.30,66.31
XAGUSD,20260611,210900,66.30,66.33,66.29,66.30
XAGUSD,20260611,211000,66.33,66.43,66.32,66.42
XAGUSD,20260611,211100,66.41,66.45,66.38,66.42
XAGUSD,20260611,211200,66.43,66.60,66.43,66.60
XAGUSD,20260611,211300,66.62,66.82,66.62,66.69
XAGUSD,20260611,211400,66.66,66.73,66.60,66.70
XAGUSD,20260611,211500,66.71,66.80,66.71,66.75
XAGUSD,20260611,211600,66.74,66.77,66.72,66.75
XAGUSD,20260611,211700,66.77,66.85,66.77,66.84
XAGUSD,20260611,211800,66.85,66.88,66.69,66.71
XAGUSD,20260611,211900,66.72,66.77,66.72,66.76
XAGUSD,20260611,212000,66.77,66.89,66.74,66.89
XAGUSD,20260611,212100,66.91,66.96,66.78,66.80
XAGUSD,20260611,212200,66.81,66.82,66.77,66.79
XAGUSD,20260611,212300,66.78,66.84,66.78,66.81
XAGUSD,20260611,212400,66.80,66.82,66.77,66.78
XAGUSD,20260611,212500,66.79,66.86,66.79,66.85
XAGUSD,20260611,212600,66.86,66.86,66.79,66.83
XAGUSD,20260611,212700,66.82,66.92,66.81,66.92
XAGUSD,20260611,212800,66.91,66.95,66.90,66.92
XAGUSD,20260611,212900,66.93,66.97,66.93,66.97
XAGUSD,20260611,213000,66.96,66.97,66.90,66.91
XAGUSD,20260611,213100,66.92,67.35,66.92,67.35
XAGUSD,20260611,213200,67.33,67.34,67.21,67.22
XAGUSD,20260611,213300,67.21,67.40,67.18,67.38
XAGUSD,20260611,213400,67.37,67.37,67.21,67.33
XAGUSD,20260611,213500,67.32,67.43,67.32,67.43
XAGUSD,20260611,213600,67.47,67.47,67.34,67.36
XAGUSD,20260611,213700,67.39,67.51,67.39,67.45
XAGUSD,20260611,213800,67.46,67.49,67.42,67.45
XAGUSD,20260611,213900,67.44,67.49,67.35,67.40
XAGUSD,20260611,214000,67.41,67.42,67.31,67.31
XAGUSD,20260611,214100,67.33,67.43,67.32,67.43
XAGUSD,20260611,214200,67.42,67.51,67.42,67.50
XAGUSD,20260611,214300,67.51,67.54,67.50,67.51
XAGUSD,20260611,214400,67.50,67.50,67.37,67.43
XAGUSD,20260611,214500,67.40,67.40,67.35,67.38
XAGUSD,20260611,214600,67.37,67.42,67.33,67.33
XAGUSD,20260611,214700,67.35,67.38,67.32,67.32
XAGUSD,20260611,214800,67.34,67.41,67.34,67.39
XAGUSD,20260611,214900,67.40,67.40,67.37,67.40
XAGUSD,20260611,215000,67.39,67.40,67.34,67.35
XAGUSD,20260611,215100,67.34,67.37,67.32,67.34
XAGUSD,20260611,215200,67.35,67.37,67.35,67.37
XAGUSD,20260611,215300,67.38,67.39,67.33,67.39
XAGUSD,20260611,215400,67.37,67.46,67.37,67.46
XAGUSD,20260611,215500,67.45,67.52,67.44,67.49
XAGUSD,20260611,215600,67.48,67.48,67.31,67.40
XAGUSD,20260611,215700,67.39,67.40,67.36,67.36
XAGUSD,20260611,215800,67.37,67.39,67.35,67.37
XAGUSD,20260611,215900,67.38,67.38,67.28,67.29
XAGUSD,20260611,220000,67.28,67.28,67.23,67.26
XAGUSD,20260611,220100,67.28,67.31,67.25,67.27
XAGUSD,20260611,220200,67.26,67.34,67.25,67.33
XAGUSD,20260611,220300,67.34,67.35,67.30,67.30
XAGUSD,20260611,220400,67.31,67.31,67.22,67.23
XAGUSD,20260611,220500,67.24,67.25,67.20,67.20
XAGUSD,20260611,220600,67.22,67.25,67.22,67.24
XAGUSD,20260611,220700,67.25,67.30,67.25,67.30
XAGUSD,20260611,220800,67.29,67.29,67.22,67.23
XAGUSD,20260611,220900,67.24,67.32,67.24,67.31
XAGUSD,20260611,221000,67.30,67.32,67.28,67.28
XAGUSD,20260611,221100,67.27,67.27,67.21,67.22
XAGUSD,20260611,221200,67.23,67.28,67.23,67.28
XAGUSD,20260611,221300,67.29,67.31,67.27,67.31
XAGUSD,20260611,221400,67.38,67.38,67.32,67.32
XAGUSD,20260611,221500,67.33,67.33,67.32,67.32
XAGUSD,20260611,221600,67.33,67.36,67.33,67.35
XAGUSD,20260611,221700,67.36,67.36,67.32,67.32
XAGUSD,20260611,221800,67.31,67.31,67.31,67.31
XAGUSD,20260611,221900,67.32,67.33,67.29,67.29
XAGUSD,20260611,222000,67.30,67.30,67.27,67.28
XAGUSD,20260611,222100,67.29,67.36,67.29,67.35
XAGUSD,20260611,222200,67.34,67.34,67.31,67.32
XAGUSD,20260611,222300,67.31,67.31,67.26,67.26
XAGUSD,20260611,222400,67.27,67.30,67.26,67.27
XAGUSD,20260611,222500,67.28,67.30,67.28,67.30
XAGUSD,20260611,222600,67.31,67.31,67.31,67.31
XAGUSD,20260611,222700,67.32,67.42,67.32,67.39
XAGUSD,20260611,222800,67.32,67.32,67.30,67.32
XAGUSD,20260611,222900,67.33,67.33,67.30,67.33
XAGUSD,20260611,223000,67.34,67.36,67.34,67.36
XAGUSD,20260611,223100,67.37,67.41,67.37,67.39
XAGUSD,20260611,223200,67.38,67.38,67.35,67.35
XAGUSD,20260611,223300,67.36,67.36,67.34,67.36
XAGUSD,20260611,223400,67.35,67.35,67.31,67.33
XAGUSD,20260611,223500,67.32,67.33,67.32,67.33
XAGUSD,20260611,223600,67.34,67.37,67.29,67.37
XAGUSD,20260611,223700,67.36,67.38,67.36,67.37
XAGUSD,20260611,223800,67.36,67.36,67.34,67.34
XAGUSD,20260611,223900,67.33,67.33,67.25,67.26
XAGUSD,20260611,224000,67.27,67.29,67.22,67.23
XAGUSD,20260611,224100,67.24,67.24,67.23,67.24
XAGUSD,20260611,224200,67.23,67.24,67.22,67.22
XAGUSD,20260611,224300,67.23,67.24,67.20,67.20
XAGUSD,20260611,224400,67.21,67.21,67.19,67.19
XAGUSD,20260611,224500,67.18,67.18,67.16,67.16
XAGUSD,20260611,224600,67.15,67.16,67.10,67.10
XAGUSD,20260611,224700,67.09,67.17,67.09,67.16
XAGUSD,20260611,224800,67.15,67.17,67.14,67.16
XAGUSD,20260611,224900,67.15,67.16,67.13,67.14
XAGUSD,20260611,225000,67.15,67.18,67.14,67.18
XAGUSD,20260611,225100,67.19,67.22,67.18,67.20
XAGUSD,20260611,225200,67.19,67.19,67.15,67.16
XAGUSD,20260611,225300,67.17,67.18,67.17,67.18
XAGUSD,20260611,225400,67.17,67.18,67.16,67.18
XAGUSD,20260611,225500,67.19,67.27,67.19,67.27
XAGUSD,20260611,225600,67.26,67.29,67.25,67.29
XAGUSD,20260611,225700,67.28,67.28,67.25,67.27
XAGUSD,20260611,225800,67.28,67.31,67.27,67.31
XAGUSD,20260611,225900,67.32,67.33,67.31,67.32
XAGUSD,20260611,230000,67.33,67.33,67.33,67.33
XAGUSD,20260611,230100,67.33,67.33,67.33,67.33
XAGUSD,20260611,230200,67.33,67.33,67.33,67.33
XAGUSD,20260611,230300,67.33,67.33,67.33,67.33
XAGUSD,20260611,230400,67.33,67.33,67.33,67.33
XAGUSD,20260611,230500,67.33,67.33,67.33,67.33
XAGUSD,20260611,230600,67.33,67.33,67.33,67.33
XAGUSD,20260611,230700,67.33,67.33,67.33,67.33
XAGUSD,20260611,230800,67.33,67.33,67.33,67.33
XAGUSD,20260611,230900,67.33,67.33,67.33,67.33
XAGUSD,20260611,231000,67.33,67.33,67.33,67.33
XAGUSD,20260611,231100,67.33,67.33,67.33,67.33
XAGUSD,20260611,231200,67.33,67.33,67.33,67.33
XAGUSD,20260611,231300,67.33,67.33,67.33,67.33
XAGUSD,20260611,231400,67.33,67.33,67.33,67.33
XAGUSD,20260611,231500,67.33,67.33,67.33,67.33
XAGUSD,20260611,231600,67.33,67.33,67.33,67.33
XAGUSD,20260611,231700,67.33,67.33,67.33,67.33
XAGUSD,20260611,231800,67.33,67.33,67.33,67.33
XAGUSD,20260611,231900,67.33,67.33,67.33,67.33
XAGUSD,20260611,232000,67.33,67.33,67.33,67.33
XAGUSD,20260611,232100,67.33,67.33,67.33,67.33
XAGUSD,20260611,232200,67.33,67.33,67.33,67.33
XAGUSD,20260611,232300,67.33,67.33,67.33,67.33
XAGUSD,20260611,232400,67.33,67.33,67.33,67.33
XAGUSD,20260611,232500,67.33,67.33,67.33,67.33
XAGUSD,20260611,232600,67.33,67.33,67.33,67.33
XAGUSD,20260611,232700,67.33,67.33,67.33,67.33
XAGUSD,20260611,232800,67.33,67.33,67.33,67.33
XAGUSD,20260611,232900,67.33,67.33,67.33,67.33
XAGUSD,20260611,233000,67.33,67.33,67.33,67.33
XAGUSD,20260611,233100,67.33,67.33,67.33,67.33
XAGUSD,20260611,233200,67.33,67.33,67.33,67.33
XAGUSD,20260611,233300,67.33,67.33,67.33,67.33
XAGUSD,20260611,233400,67.33,67.33,67.33,67.33
XAGUSD,20260611,233500,67.33,67.33,67.33,67.33
XAGUSD,20260611,233600,67.33,67.33,67.33,67.33
XAGUSD,20260611,233700,67.33,67.33,67.33,67.33
XAGUSD,20260611,233800,67.33,67.33,67.33,67.33
XAGUSD,20260611,233900,67.33,67.33,67.33,67.33
XAGUSD,20260611,234000,67.33,67.33,67.33,67.33
XAGUSD,20260611,234100,67.33,67.33,67.33,67.33
XAGUSD,20260611,234200,67.33,67.33,67.33,67.33
XAGUSD,20260611,234300,67.33,67.33,67.33,67.33
XAGUSD,20260611,234400,67.33,67.33,67.33,67.33
XAGUSD,20260611,234500,67.33,67.33,67.33,67.33
XAGUSD,20260611,234600,67.33,67.33,67.33,67.33
XAGUSD,20260611,234700,67.33,67.33,67.33,67.33
XAGUSD,20260611,234800,67.33,67.33,67.33,67.33
XAGUSD,20260611,234900,67.33,67.33,67.33,67.33
XAGUSD,20260611,235000,67.33,67.33,67.33,67.33
XAGUSD,20260611,235100,67.33,67.33,67.33,67.33
XAGUSD,20260611,235200,67.33,67.33,67.33,67.33
XAGUSD,20260611,235300,67.33,67.33,67.33,67.33
XAGUSD,20260611,235400,67.33,67.33,67.33,67.33
XAGUSD,20260611,235500,67.33,67.33,67.33,67.33
XAGUSD,20260611,235600,67.33,67.33,67.33,67.33
XAGUSD,20260611,235700,67.33,67.33,67.33,67.33
XAGUSD,20260611,235800,67.33,67.33,67.33,67.33
XAGUSD,20260611,235900,67.33,67.33,67.33,67.33
XAGUSD,20260612,000000,67.33,67.33,67.33,67.33
USDCZK,20260611,000100,20.94,20.94,20.94,20.94
USDCZK,20260611,000200,20.94,20.94,20.94,20.94
USDCZK,20260611,000300,20.94,20.94,20.94,20.94
USDCZK,20260611,000400,20.94,20.94,20.94,20.94
USDCZK,20260611,000500,20.94,20.94,20.94,20.94
USDCZK,20260611,000600,20.94,20.94,20.94,20.94
USDCZK,20260611,000700,20.94,20.94,20.94,20.94
USDCZK,20260611,000800,20.94,20.94,20.94,20.94
USDCZK,20260611,000900,20.94,20.94,20.94,20.94
USDCZK,20260611,001000,20.94,20.95,20.94,20.95
USDCZK,20260611,001100,20.95,20.95,20.95,20.95
USDCZK,20260611,001200,20.95,20.95,20.95,20.95
USDCZK,20260611,001300,20.95,20.95,20.95,20.95
USDCZK,20260611,001400,20.95,20.95,20.95,20.95
USDCZK,20260611,001500,20.95,20.95,20.95,20.95
USDCZK,20260611,001600,20.95,20.95,20.95,20.95
USDCZK,20260611,001700,20.95,20.95,20.95,20.95
USDCZK,20260611,001800,20.95,20.95,20.95,20.95
USDCZK,20260611,001900,20.95,20.95,20.95,20.95
USDCZK,20260611,002000,20.95,20.95,20.95,20.95
USDCZK,20260611,002100,20.95,20.95,20.95,20.95
USDCZK,20260611,002200,20.95,20.95,20.95,20.95
USDCZK,20260611,002300,20.95,20.95,20.95,20.95
USDCZK,20260611,002400,20.95,20.95,20.95,20.95
USDCZK,20260611,002500,20.95,20.95,20.95,20.95
USDCZK,20260611,002600,20.95,20.95,20.95,20.95
USDCZK,20260611,002700,20.95,20.95,20.95,20.95
USDCZK,20260611,002800,20.95,20.95,20.95,20.95
USDCZK,20260611,002900,20.95,20.95,20.95,20.95
USDCZK,20260611,003000,20.95,20.95,20.95,20.95
USDCZK,20260611,003100,20.95,20.95,20.95,20.95
USDCZK,20260611,003200,20.95,20.95,20.95,20.95
USDCZK,20260611,003300,20.95,20.95,20.95,20.95
USDCZK,20260611,003400,20.95,20.95,20.95,20.95
USDCZK,20260611,003500,20.95,20.95,20.95,20.95
USDCZK,20260611,003600,20.95,20.95,20.95,20.95
USDCZK,20260611,003700,20.95,20.95,20.95,20.95
USDCZK,20260611,003800,20.95,20.95,20.95,20.95
USDCZK,20260611,003900,20.95,20.95,20.95,20.95
USDCZK,20260611,004000,20.95,20.95,20.95,20.95
USDCZK,20260611,004100,20.95,20.95,20.95,20.95
USDCZK,20260611,004200,20.95,20.95,20.95,20.95
USDCZK,20260611,004300,20.95,20.95,20.94,20.94
USDCZK,20260611,004400,20.94,20.94,20.94,20.94
USDCZK,20260611,004500,20.94,20.94,20.94,20.94
USDCZK,20260611,004600,20.94,20.94,20.94,20.94
USDCZK,20260611,004700,20.94,20.94,20.94,20.94
USDCZK,20260611,004800,20.94,20.94,20.94,20.94
USDCZK,20260611,004900,20.94,20.94,20.94,20.94
USDCZK,20260611,005000,20.94,20.94,20.94,20.94
USDCZK,20260611,005100,20.94,20.94,20.94,20.94
USDCZK,20260611,005200,20.94,20.94,20.94,20.94
USDCZK,20260611,005300,20.94,20.94,20.94,20.94
USDCZK,20260611,005400,20.94,20.94,20.94,20.94
USDCZK,20260611,005500,20.94,20.94,20.94,20.94
USDCZK,20260611,005600,20.94,20.94,20.94,20.94
USDCZK,20260611,005700,20.94,20.94,20.94,20.94
USDCZK,20260611,005800,20.94,20.94,20.94,20.94
USDCZK,20260611,005900,20.94,20.94,20.94,20.94
USDCZK,20260611,010000,20.94,20.94,20.94,20.94
USDCZK,20260611,010100,20.94,20.94,20.94,20.94
USDCZK,20260611,010200,20.94,20.94,20.94,20.94
USDCZK,20260611,010300,20.94,20.94,20.94,20.94
USDCZK,20260611,010400,20.94,20.94,20.94,20.94
USDCZK,20260611,010500,20.94,20.94,20.94,20.94
USDCZK,20260611,010600,20.94,20.94,20.94,20.94
USDCZK,20260611,010700,20.96,20.96,20.96,20.96
USDCZK,20260611,010800,20.96,20.96,20.96,20.96
USDCZK,20260611,010900,20.96,20.96,20.96,20.96
USDCZK,20260611,011000,20.96,20.96,20.96,20.96
USDCZK,20260611,011100,20.96,20.96,20.96,20.96
USDCZK,20260611,011200,20.96,20.96,20.96,20.96
USDCZK,20260611,011300,20.96,20.96,20.96,20.96
USDCZK,20260611,011400,20.96,20.96,20.96,20.96
USDCZK,20260611,011500,20.96,20.96,20.96,20.96
USDCZK,20260611,011600,20.96,20.96,20.96,20.96
USDCZK,20260611,011700,20.96,20.96,20.96,20.96
USDCZK,20260611,011800,20.96,20.96,20.96,20.96
USDCZK,20260611,011900,20.96,20.96,20.96,20.96
USDCZK,20260611,012000,20.96,20.96,20.96,20.96
USDCZK,20260611,012100,20.96,20.96,20.95,20.95
USDCZK,20260611,012200,20.95,20.95,20.95,20.95
USDCZK,20260611,012300,20.95,20.95,20.95,20.95
USDCZK,20260611,012400,20.96,20.96,20.96,20.96
USDCZK,20260611,012500,20.96,20.96,20.96,20.96
USDCZK,20260611,012600,20.96,20.96,20.96,20.96
USDCZK,20260611,012700,20.96,20.96,20.96,20.96
USDCZK,20260611,012800,20.96,20.96,20.96,20.96
USDCZK,20260611,012900,20.96,20.96,20.96,20.96
USDCZK,20260611,013000,20.96,20.96,20.96,20.96
USDCZK,20260611,013100,20.96,20.96,20.96,20.96
USDCZK,20260611,013200,20.96,20.96,20.96,20.96
USDCZK,20260611,013300,20.96,20.96,20.96,20.96
USDCZK,20260611,013400,20.96,20.96,20.96,20.96
USDCZK,20260611,013500,20.96,20.96,20.96,20.96
USDCZK,20260611,013600,20.96,20.96,20.96,20.96
USDCZK,20260611,013700,20.96,20.96,20.96,20.96
USDCZK,20260611,013800,20.96,20.96,20.96,20.96
USDCZK,20260611,013900,20.96,20.96,20.96,20.96
USDCZK,20260611,014000,20.96,20.96,20.96,20.96
USDCZK,20260611,014100,20.96,20.96,20.96,20.96
USDCZK,20260611,014200,20.96,20.96,20.96,20.96
USDCZK,20260611,014300,20.96,20.96,20.96,20.96
USDCZK,20260611,014400,20.96,20.96,20.96,20.96
USDCZK,20260611,014500,20.96,20.96,20.96,20.96
USDCZK,20260611,014600,20.96,20.96,20.96,20.96
USDCZK,20260611,014700,20.96,20.96,20.96,20.96
USDCZK,20260611,014800,20.96,20.96,20.96,20.96
USDCZK,20260611,014900,20.96,20.96,20.96,20.96
USDCZK,20260611,015000,20.96,20.96,20.96,20.96
USDCZK,20260611,015100,20.96,20.96,20.96,20.96
USDCZK,20260611,015200,20.96,20.96,20.96,20.96
USDCZK,20260611,015300,20.96,20.96,20.96,20.96
USDCZK,20260611,015400,20.96,20.96,20.96,20.96
USDCZK,20260611,015500,20.96,20.96,20.96,20.96
USDCZK,20260611,015600,20.96,20.96,20.96,20.96
USDCZK,20260611,015700,20.96,20.96,20.96,20.96
USDCZK,20260611,015800,20.96,20.96,20.96,20.96
USDCZK,20260611,015900,20.96,20.96,20.96,20.96
USDCZK,20260611,020000,20.96,20.96,20.96,20.96
USDCZK,20260611,020100,20.96,20.96,20.96,20.96
USDCZK,20260611,020200,20.95,20.95,20.95,20.95
USDCZK,20260611,020300,20.95,20.95,20.95,20.95
USDCZK,20260611,020400,20.95,20.95,20.95,20.95
USDCZK,20260611,020500,20.95,20.95,20.95,20.95
USDCZK,20260611,020600,20.95,20.95,20.95,20.95
USDCZK,20260611,020700,20.95,20.95,20.95,20.95
USDCZK,20260611,020800,20.95,20.95,20.95,20.95
USDCZK,20260611,020900,20.95,20.95,20.95,20.95
USDCZK,20260611,021000,20.95,20.95,20.95,20.95
USDCZK,20260611,021100,20.95,20.95,20.95,20.95
USDCZK,20260611,021200,20.95,20.95,20.95,20.95
USDCZK,20260611,021300,20.95,20.95,20.95,20.95
USDCZK,20260611,021400,20.95,20.95,20.95,20.95
USDCZK,20260611,021500,20.95,20.95,20.95,20.95
USDCZK,20260611,021600,20.95,20.95,20.95,20.95
USDCZK,20260611,021700,20.94,20.94,20.94,20.94
USDCZK,20260611,021800,20.94,20.94,20.94,20.94
USDCZK,20260611,021900,20.94,20.94,20.94,20.94
USDCZK,20260611,022000,20.94,20.94,20.94,20.94
USDCZK,20260611,022100,20.94,20.94,20.94,20.94
USDCZK,20260611,022200,20.94,20.94,20.94,20.94
USDCZK,20260611,022300,20.94,20.94,20.94,20.94
USDCZK,20260611,022400,20.94,20.94,20.94,20.94
USDCZK,20260611,022500,20.94,20.94,20.94,20.94
USDCZK,20260611,022600,20.94,20.94,20.94,20.94
USDCZK,20260611,022700,20.94,20.94,20.94,20.94
USDCZK,20260611,022800,20.94,20.94,20.94,20.94
USDCZK,20260611,022900,20.94,20.94,20.94,20.94
USDCZK,20260611,023000,20.94,20.94,20.94,20.94
USDCZK,20260611,023100,20.94,20.94,20.94,20.94
USDCZK,20260611,023200,20.94,20.94,20.94,20.94
USDCZK,20260611,023300,20.94,20.94,20.94,20.94
USDCZK,20260611,023400,20.94,20.94,20.94,20.94
USDCZK,20260611,023500,20.94,20.94,20.94,20.94
USDCZK,20260611,023600,20.94,20.94,20.94,20.94
USDCZK,20260611,023700,20.94,20.94,20.94,20.94
USDCZK,20260611,023800,20.94,20.94,20.94,20.94
USDCZK,20260611,023900,20.94,20.94,20.94,20.94
USDCZK,20260611,024000,20.94,20.94,20.94,20.94
USDCZK,20260611,024100,20.94,20.94,20.94,20.94
USDCZK,20260611,024200,20.94,20.94,20.94,20.94
USDCZK,20260611,024300,20.94,20.94,20.94,20.94
USDCZK,20260611,024400,20.94,20.94,20.93,20.93
USDCZK,20260611,024500,20.93,20.93,20.93,20.93
USDCZK,20260611,024600,20.93,20.93,20.93,20.93
USDCZK,20260611,024700,20.93,20.93,20.93,20.93
USDCZK,20260611,024800,20.93,20.93,20.93,20.93
USDCZK,20260611,024900,20.93,20.93,20.93,20.93
USDCZK,20260611,025000,20.93,20.93,20.93,20.93
USDCZK,20260611,025100,20.93,20.93,20.93,20.93
USDCZK,20260611,025200,20.93,20.93,20.93,20.93
USDCZK,20260611,025300,20.93,20.93,20.93,20.93
USDCZK,20260611,025400,20.93,20.93,20.93,20.93
USDCZK,20260611,025500,20.93,20.93,20.93,20.93
USDCZK,20260611,025600,20.93,20.93,20.93,20.93
USDCZK,20260611,025700,20.93,20.93,20.93,20.93
USDCZK,20260611,025800,20.93,20.93,20.93,20.93
USDCZK,20260611,025900,20.93,20.93,20.93,20.93
USDCZK,20260611,030000,20.93,20.93,20.93,20.93
USDCZK,20260611,030100,20.93,20.93,20.93,20.93
USDCZK,20260611,030200,20.93,20.93,20.93,20.93
USDCZK,20260611,030300,20.93,20.93,20.93,20.93
USDCZK,20260611,030400,20.93,20.93,20.93,20.93
USDCZK,20260611,030500,20.93,20.93,20.93,20.93
USDCZK,20260611,030600,20.93,20.93,20.93,20.93
USDCZK,20260611,030700,20.92,20.92,20.92,20.92
USDCZK,20260611,030800,20.92,20.92,20.92,20.92
USDCZK,20260611,030900,20.92,20.92,20.92,20.92
USDCZK,20260611,031000,20.92,20.92,20.92,20.92
USDCZK,20260611,031100,20.92,20.92,20.92,20.92
USDCZK,20260611,031200,20.92,20.92,20.92,20.92
USDCZK,20260611,031300,20.92,20.92,20.92,20.92
USDCZK,20260611,031400,20.92,20.92,20.92,20.92
USDCZK,20260611,031500,20.92,20.92,20.92,20.92
USDCZK,20260611,031600,20.92,20.92,20.92,20.92
USDCZK,20260611,031700,20.92,20.92,20.92,20.92
USDCZK,20260611,031800,20.92,20.92,20.92,20.92
USDCZK,20260611,031900,20.92,20.92,20.92,20.92
USDCZK,20260611,032000,20.92,20.92,20.92,20.92
USDCZK,20260611,032100,20.92,20.92,20.92,20.92
USDCZK,20260611,032200,20.92,20.92,20.92,20.92
USDCZK,20260611,032300,20.92,20.92,20.92,20.92
USDCZK,20260611,032400,20.92,20.92,20.92,20.92
USDCZK,20260611,032500,20.92,20.92,20.92,20.92
USDCZK,20260611,032600,20.92,20.92,20.92,20.92
USDCZK,20260611,032700,20.92,20.92,20.92,20.92
USDCZK,20260611,032800,20.92,20.92,20.92,20.92
USDCZK,20260611,032900,20.92,20.92,20.92,20.92
USDCZK,20260611,033000,20.92,20.92,20.92,20.92
USDCZK,20260611,033100,20.92,20.92,20.92,20.92
USDCZK,20260611,033200,20.92,20.92,20.92,20.92
USDCZK,20260611,033300,20.92,20.92,20.92,20.92
USDCZK,20260611,033400,20.92,20.92,20.92,20.92
USDCZK,20260611,033500,20.92,20.92,20.92,20.92
USDCZK,20260611,033600,20.92,20.92,20.92,20.92
USDCZK,20260611,033700,20.92,20.92,20.92,20.92
USDCZK,20260611,033800,20.92,20.92,20.92,20.92
USDCZK,20260611,033900,20.92,20.92,20.92,20.92
USDCZK,20260611,034000,20.92,20.92,20.92,20.92
USDCZK,20260611,034100,20.92,20.92,20.92,20.92
USDCZK,20260611,034200,20.92,20.92,20.92,20.92
USDCZK,20260611,034300,20.92,20.92,20.92,20.92
USDCZK,20260611,034400,20.92,20.92,20.92,20.92
USDCZK,20260611,034500,20.92,20.92,20.92,20.92
USDCZK,20260611,034600,20.92,20.92,20.92,20.92
USDCZK,20260611,034700,20.92,20.92,20.92,20.92
USDCZK,20260611,034800,20.92,20.92,20.92,20.92
USDCZK,20260611,034900,20.92,20.92,20.92,20.92
USDCZK,20260611,035000,20.92,20.92,20.92,20.92
USDCZK,20260611,035100,20.92,20.92,20.92,20.92
USDCZK,20260611,035200,20.92,20.92,20.92,20.92
USDCZK,20260611,035300,20.92,20.92,20.92,20.92
USDCZK,20260611,035400,20.92,20.92,20.92,20.92
USDCZK,20260611,035500,20.92,20.92,20.92,20.92
USDCZK,20260611,035600,20.92,20.92,20.92,20.92
USDCZK,20260611,035700,20.92,20.92,20.92,20.92
USDCZK,20260611,035800,20.92,20.92,20.92,20.92
USDCZK,20260611,035900,20.92,20.92,20.92,20.92
USDCZK,20260611,040000,20.92,20.92,20.92,20.92
USDCZK,20260611,040100,20.92,20.92,20.92,20.92
USDCZK,20260611,040200,20.92,20.92,20.92,20.92
USDCZK,20260611,040300,20.92,20.92,20.92,20.92
USDCZK,20260611,040400,20.92,20.92,20.92,20.92
USDCZK,20260611,040500,20.92,20.92,20.92,20.92
USDCZK,20260611,040600,20.92,20.92,20.92,20.92
USDCZK,20260611,040700,20.92,20.92,20.92,20.92
USDCZK,20260611,040800,20.92,20.92,20.92,20.92
USDCZK,20260611,040900,20.92,20.92,20.92,20.92
USDCZK,20260611,041000,20.92,20.92,20.92,20.92
USDCZK,20260611,041100,20.92,20.92,20.92,20.92
USDCZK,20260611,041200,20.92,20.92,20.92,20.92
USDCZK,20260611,041300,20.92,20.92,20.92,20.92
USDCZK,20260611,041400,20.92,20.92,20.92,20.92
USDCZK,20260611,041500,20.92,20.92,20.92,20.92
USDCZK,20260611,041600,20.92,20.92,20.92,20.92
USDCZK,20260611,041700,20.92,20.92,20.92,20.92
USDCZK,20260611,041800,20.92,20.92,20.92,20.92
USDCZK,20260611,041900,20.92,20.92,20.92,20.92
USDCZK,20260611,042000,20.92,20.92,20.92,20.92
USDCZK,20260611,042100,20.92,20.92,20.92,20.92
USDCZK,20260611,042200,20.92,20.92,20.92,20.92
USDCZK,20260611,042300,20.92,20.92,20.92,20.92
USDCZK,20260611,042400,20.92,20.92,20.92,20.92
USDCZK,20260611,042500,20.92,20.92,20.92,20.92
USDCZK,20260611,042600,20.92,20.92,20.92,20.92
USDCZK,20260611,042700,20.92,20.92,20.92,20.92
USDCZK,20260611,042800,20.92,20.92,20.92,20.92
USDCZK,20260611,042900,20.92,20.92,20.92,20.92
USDCZK,20260611,043000,20.92,20.92,20.92,20.92
USDCZK,20260611,043100,20.92,20.92,20.92,20.92
USDCZK,20260611,043200,20.92,20.92,20.92,20.92
USDCZK,20260611,043300,20.92,20.92,20.92,20.92
USDCZK,20260611,043400,20.92,20.92,20.92,20.92
USDCZK,20260611,043500,20.92,20.92,20.92,20.92
USDCZK,20260611,043600,20.92,20.92,20.92,20.92
USDCZK,20260611,043700,20.92,20.92,20.92,20.92
USDCZK,20260611,043800,20.92,20.92,20.92,20.92
USDCZK,20260611,043900,20.92,20.92,20.92,20.92
USDCZK,20260611,044000,20.92,20.92,20.92,20.92
USDCZK,20260611,044100,20.92,20.92,20.92,20.92
USDCZK,20260611,044200,20.92,20.92,20.92,20.92
USDCZK,20260611,044300,20.92,20.92,20.92,20.92
USDCZK,20260611,044400,20.92,20.92,20.92,20.92
USDCZK,20260611,044500,20.92,20.92,20.92,20.92
USDCZK,20260611,044600,20.92,20.92,20.92,20.92
USDCZK,20260611,044700,20.92,20.92,20.92,20.92
USDCZK,20260611,044800,20.92,20.92,20.92,20.92
USDCZK,20260611,044900,20.92,20.92,20.92,20.92
USDCZK,20260611,045000,20.92,20.92,20.92,20.92
USDCZK,20260611,045100,20.92,20.92,20.92,20.92
USDCZK,20260611,045200,20.92,20.92,20.92,20.92
USDCZK,20260611,045300,20.92,20.92,20.92,20.92
USDCZK,20260611,045400,20.92,20.92,20.92,20.92
USDCZK,20260611,045500,20.92,20.92,20.92,20.92
USDCZK,20260611,045600,20.92,20.92,20.92,20.92
USDCZK,20260611,045700,20.92,20.92,20.92,20.92
USDCZK,20260611,045800,20.92,20.92,20.92,20.92
USDCZK,20260611,045900,20.92,20.92,20.92,20.92
USDCZK,20260611,050000,20.92,20.92,20.92,20.92
USDCZK,20260611,050100,20.92,20.92,20.92,20.92
USDCZK,20260611,050200,20.92,20.92,20.92,20.92
USDCZK,20260611,050300,20.92,20.92,20.92,20.92
USDCZK,20260611,050400,20.92,20.92,20.92,20.92
USDCZK,20260611,050500,20.92,20.92,20.92,20.92
USDCZK,20260611,050600,20.92,20.92,20.92,20.92
USDCZK,20260611,050700,20.92,20.92,20.92,20.92
USDCZK,20260611,050800,20.92,20.92,20.92,20.92
USDCZK,20260611,050900,20.92,20.92,20.92,20.92
USDCZK,20260611,051000,20.92,20.92,20.92,20.92
USDCZK,20260611,051100,20.92,20.92,20.92,20.92
USDCZK,20260611,051200,20.92,20.92,20.92,20.92
USDCZK,20260611,051300,20.92,20.92,20.92,20.92
USDCZK,20260611,051400,20.92,20.92,20.92,20.92
USDCZK,20260611,051500,20.92,20.92,20.92,20.92
USDCZK,20260611,051600,20.92,20.92,20.92,20.92
USDCZK,20260611,051700,20.92,20.92,20.92,20.92
USDCZK,20260611,051800,20.92,20.92,20.92,20.92
USDCZK,20260611,051900,20.92,20.92,20.92,20.92
USDCZK,20260611,052000,20.92,20.92,20.92,20.92
USDCZK,20260611,052100,20.92,20.92,20.92,20.92
USDCZK,20260611,052200,20.92,20.92,20.92,20.92
USDCZK,20260611,052300,20.92,20.92,20.92,20.92
USDCZK,20260611,052400,20.92,20.92,20.92,20.92
USDCZK,20260611,052500,20.92,20.92,20.92,20.92
USDCZK,20260611,052600,20.92,20.92,20.92,20.92
USDCZK,20260611,052700,20.92,20.92,20.92,20.92
USDCZK,20260611,052800,20.92,20.92,20.92,20.92
USDCZK,20260611,052900,20.92,20.92,20.92,20.92
USDCZK,20260611,053000,20.92,20.92,20.92,20.92
USDCZK,20260611,053100,20.92,20.92,20.92,20.92
USDCZK,20260611,053200,20.92,20.92,20.92,20.92
USDCZK,20260611,053300,20.92,20.92,20.92,20.92
USDCZK,20260611,053400,20.92,20.92,20.92,20.92
USDCZK,20260611,053500,20.92,20.92,20.92,20.92
USDCZK,20260611,053600,20.92,20.92,20.92,20.92
USDCZK,20260611,053700,20.92,20.92,20.92,20.92
USDCZK,20260611,053800,20.92,20.92,20.92,20.92
USDCZK,20260611,053900,20.92,20.92,20.92,20.92
USDCZK,20260611,054000,20.92,20.92,20.92,20.92
USDCZK,20260611,054100,20.92,20.92,20.92,20.92
USDCZK,20260611,054200,20.92,20.92,20.92,20.92
USDCZK,20260611,054300,20.92,20.92,20.92,20.92
USDCZK,20260611,054400,20.92,20.92,20.92,20.92
USDCZK,20260611,054500,20.92,20.92,20.92,20.92
USDCZK,20260611,054600,20.92,20.92,20.92,20.92
USDCZK,20260611,054700,20.92,20.92,20.92,20.92
USDCZK,20260611,054800,20.92,20.92,20.92,20.92
USDCZK,20260611,054900,20.92,20.92,20.92,20.92
USDCZK,20260611,055000,20.92,20.92,20.92,20.92
USDCZK,20260611,055100,20.92,20.92,20.92,20.92
USDCZK,20260611,055200,20.92,20.92,20.92,20.92
USDCZK,20260611,055300,20.92,20.92,20.92,20.92
USDCZK,20260611,055400,20.92,20.92,20.92,20.92
USDCZK,20260611,055500,20.92,20.92,20.92,20.92
USDCZK,20260611,055600,20.92,20.92,20.92,20.92
USDCZK,20260611,055700,20.92,20.92,20.92,20.92
USDCZK,20260611,055800,20.92,20.92,20.92,20.92
USDCZK,20260611,055900,20.92,20.92,20.92,20.92
USDCZK,20260611,060000,20.92,20.92,20.92,20.92
USDCZK,20260611,060100,20.92,20.92,20.92,20.92
USDCZK,20260611,060200,20.92,20.92,20.92,20.92
USDCZK,20260611,060300,20.92,20.92,20.92,20.92
USDCZK,20260611,060400,20.92,20.92,20.92,20.92
USDCZK,20260611,060500,20.92,20.92,20.92,20.92
USDCZK,20260611,060600,20.92,20.92,20.92,20.92
USDCZK,20260611,060700,20.92,20.92,20.92,20.92
USDCZK,20260611,060800,20.92,20.92,20.92,20.92
USDCZK,20260611,060900,20.92,20.92,20.92,20.92
USDCZK,20260611,061000,20.92,20.92,20.92,20.92
USDCZK,20260611,061100,20.92,20.92,20.92,20.92
USDCZK,20260611,061200,20.92,20.92,20.92,20.92
USDCZK,20260611,061300,20.92,20.92,20.92,20.92
USDCZK,20260611,061400,20.92,20.92,20.92,20.92
USDCZK,20260611,061500,20.92,20.92,20.92,20.92
USDCZK,20260611,061600,20.92,20.92,20.92,20.92
USDCZK,20260611,061700,20.92,20.92,20.92,20.92
USDCZK,20260611,061800,20.92,20.92,20.92,20.92
USDCZK,20260611,061900,20.92,20.92,20.92,20.92
USDCZK,20260611,062000,20.92,20.92,20.92,20.92
USDCZK,20260611,062100,20.92,20.92,20.92,20.92
USDCZK,20260611,062200,20.92,20.92,20.92,20.92
USDCZK,20260611,062300,20.92,20.92,20.92,20.92
USDCZK,20260611,062400,20.92,20.92,20.92,20.92
USDCZK,20260611,062500,20.92,20.92,20.92,20.92
USDCZK,20260611,062600,20.92,20.92,20.92,20.92
USDCZK,20260611,062700,20.92,20.92,20.92,20.92
USDCZK,20260611,062800,20.92,20.92,20.92,20.92
USDCZK,20260611,062900,20.92,20.92,20.92,20.92
USDCZK,20260611,063000,20.92,20.92,20.92,20.92
USDCZK,20260611,063100,20.92,20.92,20.92,20.92
USDCZK,20260611,063200,20.92,20.92,20.92,20.92
USDCZK,20260611,063300,20.92,20.92,20.92,20.92
USDCZK,20260611,063400,20.92,20.92,20.92,20.92
USDCZK,20260611,063500,20.92,20.92,20.92,20.92
USDCZK,20260611,063600,20.92,20.92,20.92,20.92
USDCZK,20260611,063700,20.92,20.92,20.92,20.92
USDCZK,20260611,063800,20.92,20.92,20.92,20.92
USDCZK,20260611,063900,20.92,20.92,20.92,20.92
USDCZK,20260611,064000,20.92,20.92,20.92,20.92
USDCZK,20260611,064100,20.92,20.92,20.92,20.92
USDCZK,20260611,064200,20.92,20.92,20.92,20.92
USDCZK,20260611,064300,20.92,20.92,20.92,20.92
USDCZK,20260611,064400,20.92,20.92,20.92,20.92
USDCZK,20260611,064500,20.92,20.92,20.92,20.92
USDCZK,20260611,064600,20.92,20.92,20.92,20.92
USDCZK,20260611,064700,20.92,20.92,20.92,20.92
USDCZK,20260611,064800,20.92,20.92,20.92,20.92
USDCZK,20260611,064900,20.92,20.92,20.92,20.92
USDCZK,20260611,065000,20.92,20.92,20.92,20.92
USDCZK,20260611,065100,20.92,20.92,20.92,20.92
USDCZK,20260611,065200,20.92,20.92,20.92,20.92
USDCZK,20260611,065300,20.92,20.92,20.92,20.92
USDCZK,20260611,065400,20.92,20.92,20.92,20.92
USDCZK,20260611,065500,20.92,20.92,20.92,20.92
USDCZK,20260611,065600,20.92,20.92,20.92,20.92
USDCZK,20260611,065700,20.92,20.92,20.92,20.92
USDCZK,20260611,065800,20.92,20.92,20.92,20.92
USDCZK,20260611,065900,20.92,20.92,20.92,20.92
USDCZK,20260611,070000,20.92,20.92,20.92,20.92
USDCZK,20260611,070100,20.92,20.92,20.92,20.92
USDCZK,20260611,070200,20.92,20.92,20.92,20.92
USDCZK,20260611,070300,20.92,20.92,20.92,20.92
USDCZK,20260611,070400,20.92,20.92,20.92,20.92
USDCZK,20260611,070500,20.92,20.92,20.92,20.92
USDCZK,20260611,070600,20.92,20.92,20.92,20.92
USDCZK,20260611,070700,20.92,20.92,20.92,20.92
USDCZK,20260611,070800,20.92,20.92,20.92,20.92
USDCZK,20260611,070900,20.92,20.92,20.92,20.92
USDCZK,20260611,071000,20.92,20.92,20.92,20.92
USDCZK,20260611,071100,20.92,20.92,20.92,20.92
USDCZK,20260611,071200,20.92,20.92,20.92,20.92
USDCZK,20260611,071300,20.92,20.92,20.92,20.92
USDCZK,20260611,071400,20.92,20.92,20.92,20.92
USDCZK,20260611,071500,20.92,20.92,20.92,20.92
USDCZK,20260611,071600,20.92,20.92,20.92,20.92
USDCZK,20260611,071700,20.92,20.92,20.92,20.92
USDCZK,20260611,071800,20.92,20.92,20.92,20.92
USDCZK,20260611,071900,20.92,20.92,20.92,20.92
USDCZK,20260611,072000,20.92,20.92,20.92,20.92
USDCZK,20260611,072100,20.92,20.92,20.92,20.92
USDCZK,20260611,072200,20.92,20.92,20.92,20.92
USDCZK,20260611,072300,20.92,20.92,20.92,20.92
USDCZK,20260611,072400,20.92,20.92,20.92,20.92
USDCZK,20260611,072500,20.92,20.92,20.92,20.92
USDCZK,20260611,072600,20.92,20.92,20.92,20.92
USDCZK,20260611,072700,20.92,20.92,20.92,20.92
USDCZK,20260611,072800,20.92,20.92,20.92,20.92
USDCZK,20260611,072900,20.92,20.92,20.92,20.92
USDCZK,20260611,073000,20.92,20.92,20.92,20.92
USDCZK,20260611,073100,20.92,20.92,20.92,20.92
USDCZK,20260611,073200,20.92,20.92,20.92,20.92
USDCZK,20260611,073300,20.92,20.92,20.92,20.92
USDCZK,20260611,073400,20.92,20.92,20.92,20.92
USDCZK,20260611,073500,20.92,20.92,20.92,20.92
USDCZK,20260611,073600,20.92,20.92,20.92,20.92
USDCZK,20260611,073700,20.92,20.92,20.92,20.92
USDCZK,20260611,073800,20.92,20.92,20.92,20.92
USDCZK,20260611,073900,20.92,20.92,20.92,20.92
USDCZK,20260611,074000,20.92,20.92,20.92,20.92
USDCZK,20260611,074100,20.92,20.92,20.92,20.92
USDCZK,20260611,074200,20.92,20.92,20.92,20.92
USDCZK,20260611,074300,20.92,20.92,20.92,20.92
USDCZK,20260611,074400,20.92,20.92,20.92,20.92
USDCZK,20260611,074500,20.92,20.92,20.92,20.92
USDCZK,20260611,074600,20.92,20.92,20.92,20.92
USDCZK,20260611,074700,20.92,20.92,20.92,20.92
USDCZK,20260611,074800,20.92,20.92,20.92,20.92
USDCZK,20260611,074900,20.92,20.92,20.92,20.92
USDCZK,20260611,075000,20.92,20.92,20.92,20.92
USDCZK,20260611,075100,20.92,20.92,20.92,20.92
USDCZK,20260611,075200,20.92,20.92,20.92,20.92
USDCZK,20260611,075300,20.92,20.92,20.92,20.92
USDCZK,20260611,075400,20.92,20.92,20.92,20.92
USDCZK,20260611,075500,20.92,20.92,20.92,20.92
USDCZK,20260611,075600,20.92,20.92,20.92,20.92
USDCZK,20260611,075700,20.92,20.92,20.92,20.92
USDCZK,20260611,075800,20.92,20.92,20.92,20.92
USDCZK,20260611,075900,20.92,20.92,20.92,20.92
USDCZK,20260611,080000,20.92,20.92,20.92,20.92
USDCZK,20260611,080100,20.92,20.92,20.92,20.92
USDCZK,20260611,080200,20.92,20.92,20.92,20.92
USDCZK,20260611,080300,20.92,20.92,20.92,20.92
USDCZK,20260611,080400,20.92,20.92,20.92,20.92
USDCZK,20260611,080500,20.92,20.92,20.92,20.92
USDCZK,20260611,080600,20.92,20.92,20.92,20.92
USDCZK,20260611,080700,20.92,20.92,20.92,20.92
USDCZK,20260611,080800,20.92,20.92,20.92,20.92
USDCZK,20260611,080900,20.92,20.92,20.92,20.92
USDCZK,20260611,081000,20.92,20.92,20.92,20.92
USDCZK,20260611,081100,20.92,20.92,20.92,20.92
USDCZK,20260611,081200,20.92,20.92,20.92,20.92
USDCZK,20260611,081300,20.92,20.92,20.92,20.92
USDCZK,20260611,081400,20.92,20.92,20.92,20.92
USDCZK,20260611,081500,20.92,20.92,20.92,20.92
USDCZK,20260611,081600,20.92,20.92,20.92,20.92
USDCZK,20260611,081700,20.92,20.92,20.92,20.92
USDCZK,20260611,081800,20.92,20.92,20.92,20.92
USDCZK,20260611,081900,20.92,20.92,20.92,20.92
USDCZK,20260611,082000,20.92,20.92,20.92,20.92
USDCZK,20260611,082100,20.92,20.92,20.92,20.92
USDCZK,20260611,082200,20.92,20.92,20.92,20.92
USDCZK,20260611,082300,20.92,20.92,20.92,20.92
USDCZK,20260611,082400,20.92,20.92,20.92,20.92
USDCZK,20260611,082500,20.92,20.92,20.92,20.92
USDCZK,20260611,082600,20.92,20.92,20.92,20.92
USDCZK,20260611,082700,20.92,20.92,20.92,20.92
USDCZK,20260611,082800,20.92,20.92,20.92,20.92
USDCZK,20260611,082900,20.92,20.92,20.92,20.92
USDCZK,20260611,083000,20.92,20.92,20.92,20.92
USDCZK,20260611,083100,20.92,20.92,20.92,20.92
USDCZK,20260611,083200,20.92,20.92,20.92,20.92
USDCZK,20260611,083300,20.92,20.92,20.92,20.92
USDCZK,20260611,083400,20.92,20.92,20.92,20.92
USDCZK,20260611,083500,20.92,20.92,20.92,20.92
USDCZK,20260611,083600,20.92,20.92,20.92,20.92
USDCZK,20260611,083700,20.92,20.92,20.92,20.92
USDCZK,20260611,083800,20.92,20.92,20.92,20.92
USDCZK,20260611,083900,20.92,20.92,20.92,20.92
USDCZK,20260611,084000,20.92,20.92,20.92,20.92
USDCZK,20260611,084100,20.92,20.92,20.92,20.92
USDCZK,20260611,084200,20.92,20.92,20.92,20.92
USDCZK,20260611,084300,20.92,20.92,20.92,20.92
USDCZK,20260611,084400,20.92,20.92,20.92,20.92
USDCZK,20260611,084500,20.92,20.92,20.92,20.92
USDCZK,20260611,084600,20.92,20.92,20.92,20.92
USDCZK,20260611,084700,20.92,20.92,20.92,20.92
USDCZK,20260611,084800,20.92,20.92,20.92,20.92
USDCZK,20260611,084900,20.92,20.92,20.92,20.92
USDCZK,20260611,085000,20.92,20.92,20.92,20.92
USDCZK,20260611,085100,20.92,20.92,20.92,20.92
USDCZK,20260611,085200,20.92,20.92,20.92,20.92
USDCZK,20260611,085300,20.92,20.92,20.92,20.92
USDCZK,20260611,085400,20.92,20.92,20.92,20.92
USDCZK,20260611,085500,20.92,20.92,20.92,20.92
USDCZK,20260611,085600,20.92,20.92,20.92,20.92
USDCZK,20260611,085700,20.92,20.92,20.92,20.92
USDCZK,20260611,085800,20.92,20.92,20.92,20.92
USDCZK,20260611,085900,20.92,20.92,20.92,20.92
USDCZK,20260611,090000,20.92,20.92,20.92,20.92
USDCZK,20260611,090100,20.92,20.92,20.92,20.92
USDCZK,20260611,090200,20.92,20.92,20.92,20.92
USDCZK,20260611,090300,20.92,20.92,20.92,20.92
USDCZK,20260611,090400,20.92,20.92,20.92,20.92
USDCZK,20260611,090500,20.92,20.92,20.92,20.92
USDCZK,20260611,090600,20.92,20.92,20.92,20.92
USDCZK,20260611,090700,20.92,20.92,20.92,20.92
USDCZK,20260611,090800,20.92,20.92,20.92,20.92
USDCZK,20260611,090900,20.92,20.92,20.92,20.92
USDCZK,20260611,091000,20.92,20.92,20.92,20.92
USDCZK,20260611,091100,20.92,20.92,20.92,20.92
USDCZK,20260611,091200,20.92,20.92,20.92,20.92
USDCZK,20260611,091300,20.92,20.92,20.92,20.92
USDCZK,20260611,091400,20.92,20.92,20.92,20.92
USDCZK,20260611,091500,20.92,20.92,20.92,20.92
USDCZK,20260611,091600,20.92,20.92,20.92,20.92
USDCZK,20260611,091700,20.92,20.92,20.92,20.92
USDCZK,20260611,091800,20.92,20.92,20.92,20.92
USDCZK,20260611,091900,20.92,20.92,20.92,20.92
USDCZK,20260611,092000,20.92,20.92,20.92,20.92
USDCZK,20260611,092100,20.92,20.92,20.92,20.92
USDCZK,20260611,092200,20.92,20.92,20.92,20.92
USDCZK,20260611,092300,20.92,20.92,20.92,20.92
USDCZK,20260611,092400,20.92,20.92,20.92,20.92
USDCZK,20260611,092500,20.92,20.92,20.92,20.92
USDCZK,20260611,092600,20.92,20.92,20.92,20.92
USDCZK,20260611,092700,20.92,20.92,20.91,20.91
USDCZK,20260611,092800,20.91,20.91,20.91,20.91
USDCZK,20260611,092900,20.91,20.91,20.91,20.91
USDCZK,20260611,093000,20.91,20.91,20.91,20.91
USDCZK,20260611,093100,20.91,20.91,20.91,20.91
USDCZK,20260611,093200,20.91,20.91,20.91,20.91
USDCZK,20260611,093300,20.91,20.91,20.91,20.91
USDCZK,20260611,093400,20.91,20.91,20.91,20.91
USDCZK,20260611,093500,20.91,20.91,20.91,20.91
USDCZK,20260611,093600,20.91,20.91,20.91,20.91
USDCZK,20260611,093700,20.91,20.91,20.91,20.91
USDCZK,20260611,093800,20.91,20.91,20.91,20.91
USDCZK,20260611,093900,20.91,20.91,20.91,20.91
USDCZK,20260611,094000,20.91,20.91,20.91,20.91
USDCZK,20260611,094100,20.91,20.91,20.91,20.91
USDCZK,20260611,094200,20.91,20.91,20.91,20.91
USDCZK,20260611,094300,20.91,20.91,20.91,20.91
USDCZK,20260611,094400,20.91,20.91,20.91,20.91
USDCZK,20260611,094500,20.91,20.91,20.91,20.91
USDCZK,20260611,094600,20.91,20.91,20.91,20.91
USDCZK,20260611,094700,20.91,20.91,20.91,20.91
USDCZK,20260611,094800,20.91,20.91,20.91,20.91
USDCZK,20260611,094900,20.91,20.91,20.91,20.91
USDCZK,20260611,095000,20.91,20.91,20.91,20.91
USDCZK,20260611,095100,20.93,20.93,20.93,20.93
USDCZK,20260611,095200,20.93,20.93,20.93,20.93
USDCZK,20260611,095300,20.93,20.93,20.93,20.93
USDCZK,20260611,095400,20.93,20.93,20.93,20.93
USDCZK,20260611,095500,20.93,20.93,20.93,20.93
USDCZK,20260611,095600,20.93,20.93,20.93,20.93
USDCZK,20260611,095700,20.93,20.93,20.93,20.93
USDCZK,20260611,095800,20.93,20.93,20.93,20.93
USDCZK,20260611,095900,20.93,20.93,20.93,20.93
USDCZK,20260611,100000,20.93,20.93,20.93,20.93
USDCZK,20260611,100100,20.93,20.93,20.93,20.93
USDCZK,20260611,100200,20.93,20.93,20.93,20.93
USDCZK,20260611,100300,20.93,20.93,20.93,20.93
USDCZK,20260611,100400,20.93,20.93,20.93,20.93
USDCZK,20260611,100500,20.93,20.93,20.93,20.93
USDCZK,20260611,100600,20.93,20.93,20.93,20.93
USDCZK,20260611,100700,20.93,20.93,20.93,20.93
USDCZK,20260611,100800,20.93,20.93,20.93,20.93
USDCZK,20260611,100900,20.93,20.93,20.93,20.93
USDCZK,20260611,101000,20.93,20.93,20.93,20.93
USDCZK,20260611,101100,20.93,20.93,20.93,20.93
USDCZK,20260611,101200,20.93,20.93,20.93,20.93
USDCZK,20260611,101300,20.93,20.93,20.93,20.93
USDCZK,20260611,101400,20.93,20.93,20.93,20.93
USDCZK,20260611,101500,20.93,20.93,20.93,20.93
USDCZK,20260611,101600,20.93,20.93,20.93,20.93
USDCZK,20260611,101700,20.93,20.93,20.93,20.93
USDCZK,20260611,101800,20.93,20.93,20.93,20.93
USDCZK,20260611,101900,20.93,20.93,20.93,20.93
USDCZK,20260611,102000,20.93,20.93,20.93,20.93
USDCZK,20260611,102100,20.93,20.93,20.93,20.93
USDCZK,20260611,102200,20.93,20.93,20.93,20.93
USDCZK,20260611,102300,20.93,20.93,20.93,20.93
USDCZK,20260611,102400,20.93,20.93,20.93,20.93
USDCZK,20260611,102500,20.93,20.93,20.93,20.93
USDCZK,20260611,102600,20.93,20.93,20.93,20.93
USDCZK,20260611,102700,20.93,20.93,20.93,20.93
USDCZK,20260611,102800,20.93,20.93,20.93,20.93
USDCZK,20260611,102900,20.93,20.93,20.93,20.93
USDCZK,20260611,103000,20.93,20.93,20.93,20.93
USDCZK,20260611,103100,20.93,20.93,20.93,20.93
USDCZK,20260611,103200,20.93,20.93,20.93,20.93
USDCZK,20260611,103300,20.93,20.93,20.93,20.93
USDCZK,20260611,103400,20.93,20.93,20.93,20.93
USDCZK,20260611,103500,20.93,20.93,20.93,20.93
USDCZK,20260611,103600,20.93,20.93,20.93,20.93
USDCZK,20260611,103700,20.93,20.93,20.93,20.93
USDCZK,20260611,103800,20.93,20.93,20.93,20.93
USDCZK,20260611,103900,20.93,20.93,20.93,20.93
USDCZK,20260611,104000,20.93,20.93,20.93,20.93
USDCZK,20260611,104100,20.93,20.93,20.93,20.93
USDCZK,20260611,104200,20.93,20.93,20.93,20.93
USDCZK,20260611,104300,20.93,20.93,20.93,20.93
USDCZK,20260611,104400,20.93,20.93,20.93,20.93
USDCZK,20260611,104500,20.93,20.93,20.93,20.93
USDCZK,20260611,104600,20.93,20.93,20.93,20.93
USDCZK,20260611,104700,20.93,20.93,20.93,20.93
USDCZK,20260611,104800,20.93,20.93,20.93,20.93
USDCZK,20260611,104900,20.93,20.93,20.93,20.93
USDCZK,20260611,105000,20.93,20.93,20.93,20.93
USDCZK,20260611,105100,20.93,20.93,20.93,20.93
USDCZK,20260611,105200,20.93,20.93,20.93,20.93
USDCZK,20260611,105300,20.93,20.93,20.93,20.93
USDCZK,20260611,105400,20.95,20.95,20.95,20.95
USDCZK,20260611,105500,20.95,20.95,20.95,20.95
USDCZK,20260611,105600,20.95,20.95,20.95,20.95
USDCZK,20260611,105700,20.95,20.95,20.95,20.95
USDCZK,20260611,105800,20.95,20.95,20.95,20.95
USDCZK,20260611,105900,20.95,20.95,20.95,20.95
USDCZK,20260611,110000,20.95,20.95,20.95,20.95
USDCZK,20260611,110100,20.95,20.95,20.95,20.95
USDCZK,20260611,110200,20.95,20.95,20.95,20.95
USDCZK,20260611,110300,20.95,20.95,20.95,20.95
USDCZK,20260611,110400,20.95,20.95,20.95,20.95
USDCZK,20260611,110500,20.95,20.95,20.95,20.95
USDCZK,20260611,110600,20.95,20.95,20.95,20.95
USDCZK,20260611,110700,20.95,20.95,20.95,20.95
USDCZK,20260611,110800,20.95,20.95,20.95,20.95
USDCZK,20260611,110900,20.95,20.95,20.95,20.95
USDCZK,20260611,111000,20.95,20.95,20.95,20.95
USDCZK,20260611,111100,20.95,20.95,20.95,20.95
USDCZK,20260611,111200,20.95,20.95,20.95,20.95
USDCZK,20260611,111300,20.95,20.95,20.95,20.95
USDCZK,20260611,111400,20.95,20.95,20.95,20.95
USDCZK,20260611,111500,20.95,20.95,20.95,20.95
USDCZK,20260611,111600,20.95,20.95,20.95,20.95
USDCZK,20260611,111700,20.95,20.95,20.95,20.95
USDCZK,20260611,111800,20.95,20.95,20.95,20.95
USDCZK,20260611,111900,20.95,20.95,20.95,20.95
USDCZK,20260611,112000,20.95,20.95,20.95,20.95
USDCZK,20260611,112100,20.95,20.95,20.95,20.95
USDCZK,20260611,112200,20.95,20.95,20.95,20.95
USDCZK,20260611,112300,20.95,20.95,20.95,20.95
USDCZK,20260611,112400,20.95,20.95,20.95,20.95
USDCZK,20260611,112500,20.95,20.95,20.95,20.95
USDCZK,20260611,112600,20.95,20.95,20.95,20.95
USDCZK,20260611,112700,20.95,20.95,20.95,20.95
USDCZK,20260611,112800,20.95,20.95,20.95,20.95
USDCZK,20260611,112900,20.95,20.95,20.95,20.95
USDCZK,20260611,113000,20.95,20.95,20.95,20.95
USDCZK,20260611,113100,20.95,20.95,20.95,20.95
USDCZK,20260611,113200,20.95,20.95,20.95,20.95
USDCZK,20260611,113300,20.95,20.95,20.95,20.95
USDCZK,20260611,113400,20.95,20.95,20.95,20.95
USDCZK,20260611,113500,20.95,20.95,20.95,20.95
USDCZK,20260611,113600,20.95,20.95,20.95,20.95
USDCZK,20260611,113700,20.95,20.95,20.95,20.95
USDCZK,20260611,113800,20.95,20.96,20.95,20.96
USDCZK,20260611,113900,20.96,20.96,20.96,20.96
USDCZK,20260611,114000,20.96,20.96,20.96,20.96
USDCZK,20260611,114100,20.96,20.96,20.96,20.96
USDCZK,20260611,114200,20.96,20.96,20.96,20.96
USDCZK,20260611,114300,20.96,20.96,20.96,20.96
USDCZK,20260611,114400,20.96,20.96,20.96,20.96
USDCZK,20260611,114500,20.96,20.96,20.96,20.96
USDCZK,20260611,114600,20.96,20.96,20.96,20.96
USDCZK,20260611,114700,20.96,20.96,20.96,20.96
USDCZK,20260611,114800,20.96,20.96,20.96,20.96
USDCZK,20260611,114900,20.96,20.96,20.96,20.96
USDCZK,20260611,115000,20.96,20.96,20.96,20.96
USDCZK,20260611,115100,20.96,20.96,20.96,20.96
USDCZK,20260611,115200,20.96,20.96,20.96,20.96
USDCZK,20260611,115300,20.96,20.96,20.96,20.96
USDCZK,20260611,115400,20.96,20.96,20.96,20.96
USDCZK,20260611,115500,20.96,20.96,20.96,20.96
USDCZK,20260611,115600,20.96,20.96,20.96,20.96
USDCZK,20260611,115700,20.96,20.96,20.96,20.96
USDCZK,20260611,115800,20.96,20.96,20.96,20.96
USDCZK,20260611,115900,20.96,20.96,20.96,20.96
USDCZK,20260611,120000,20.96,20.96,20.96,20.96
USDCZK,20260611,120100,20.96,20.96,20.96,20.96
USDCZK,20260611,120200,20.96,20.96,20.96,20.96
USDCZK,20260611,120300,20.96,20.96,20.96,20.96
USDCZK,20260611,120400,20.96,20.96,20.96,20.96
USDCZK,20260611,120500,20.96,20.96,20.96,20.96
USDCZK,20260611,120600,20.96,20.96,20.96,20.96
USDCZK,20260611,120700,20.96,20.96,20.96,20.96
USDCZK,20260611,120800,20.96,20.96,20.96,20.96
USDCZK,20260611,120900,20.96,20.96,20.96,20.96
USDCZK,20260611,121000,20.96,20.96,20.96,20.96
USDCZK,20260611,121100,20.96,20.96,20.96,20.96
USDCZK,20260611,121200,20.96,20.96,20.96,20.96
USDCZK,20260611,121300,20.96,20.96,20.96,20.96
USDCZK,20260611,121400,20.96,20.96,20.96,20.96
USDCZK,20260611,121500,20.96,20.96,20.96,20.96
USDCZK,20260611,121600,20.96,20.96,20.96,20.96
USDCZK,20260611,121700,20.96,20.96,20.96,20.96
USDCZK,20260611,121800,20.96,20.96,20.96,20.96
USDCZK,20260611,121900,20.96,20.96,20.96,20.96
USDCZK,20260611,122000,20.96,20.96,20.96,20.96
USDCZK,20260611,122100,20.96,20.96,20.96,20.96
USDCZK,20260611,122200,20.96,20.96,20.96,20.96
USDCZK,20260611,122300,20.96,20.96,20.96,20.96
USDCZK,20260611,122400,20.96,20.96,20.96,20.96
USDCZK,20260611,122500,20.96,20.96,20.96,20.96
USDCZK,20260611,122600,20.96,20.96,20.96,20.96
USDCZK,20260611,122700,20.96,20.96,20.96,20.96
USDCZK,20260611,122800,20.96,20.96,20.96,20.96
USDCZK,20260611,122900,20.96,20.96,20.96,20.96
USDCZK,20260611,123000,20.96,20.96,20.96,20.96
USDCZK,20260611,123100,20.96,20.96,20.96,20.96
USDCZK,20260611,123200,20.96,20.96,20.96,20.96
USDCZK,20260611,123300,20.96,20.96,20.96,20.96
USDCZK,20260611,123400,20.96,20.96,20.96,20.96
USDCZK,20260611,123500,20.96,20.96,20.96,20.96
USDCZK,20260611,123600,20.96,20.96,20.96,20.96
USDCZK,20260611,123700,20.96,20.96,20.96,20.96
USDCZK,20260611,123800,20.96,20.96,20.96,20.96
USDCZK,20260611,123900,20.96,20.96,20.96,20.96
USDCZK,20260611,124000,20.96,20.96,20.96,20.96
USDCZK,20260611,124100,20.96,20.96,20.96,20.96
USDCZK,20260611,124200,20.96,20.96,20.96,20.96
USDCZK,20260611,124300,20.96,20.96,20.96,20.96
USDCZK,20260611,124400,20.96,20.96,20.96,20.96
USDCZK,20260611,124500,20.96,20.96,20.96,20.96
USDCZK,20260611,124600,20.96,20.96,20.96,20.96
USDCZK,20260611,124700,20.96,20.96,20.96,20.96
USDCZK,20260611,124800,20.96,20.96,20.96,20.96
USDCZK,20260611,124900,20.96,20.96,20.96,20.96
USDCZK,20260611,125000,20.96,20.96,20.96,20.96
USDCZK,20260611,125100,20.96,20.96,20.96,20.96
USDCZK,20260611,125200,20.96,20.96,20.96,20.96
USDCZK,20260611,125300,20.96,20.96,20.96,20.96
USDCZK,20260611,125400,20.96,20.96,20.96,20.96
USDCZK,20260611,125500,20.96,20.96,20.96,20.96
USDCZK,20260611,125600,20.96,20.96,20.96,20.96
USDCZK,20260611,125700,20.96,20.96,20.96,20.96
USDCZK,20260611,125800,20.96,20.96,20.96,20.96
USDCZK,20260611,125900,20.96,20.96,20.96,20.96
USDCZK,20260611,130000,20.96,20.96,20.96,20.96
USDCZK,20260611,130100,20.96,20.96,20.96,20.96
USDCZK,20260611,130200,20.96,20.96,20.96,20.96
USDCZK,20260611,130300,20.96,20.96,20.96,20.96
USDCZK,20260611,130400,20.96,20.96,20.96,20.96
USDCZK,20260611,130500,20.96,20.96,20.96,20.96
USDCZK,20260611,130600,20.96,20.96,20.96,20.96
USDCZK,20260611,130700,20.96,20.96,20.96,20.96
USDCZK,20260611,130800,20.96,20.96,20.96,20.96
USDCZK,20260611,130900,20.96,20.96,20.96,20.96
USDCZK,20260611,131000,20.96,20.96,20.96,20.96
USDCZK,20260611,131100,20.96,20.96,20.96,20.96
USDCZK,20260611,131200,20.96,20.96,20.96,20.96
USDCZK,20260611,131300,20.96,20.96,20.96,20.96
USDCZK,20260611,131400,20.96,20.96,20.96,20.96
USDCZK,20260611,131500,20.96,20.96,20.96,20.96
USDCZK,20260611,131600,20.96,20.96,20.96,20.96
USDCZK,20260611,131700,20.96,20.96,20.96,20.96
USDCZK,20260611,131800,20.96,20.96,20.96,20.96
USDCZK,20260611,131900,20.96,20.96,20.96,20.96
USDCZK,20260611,132000,20.96,20.96,20.96,20.96
USDCZK,20260611,132100,20.96,20.96,20.96,20.96
USDCZK,20260611,132200,20.96,20.96,20.96,20.96
USDCZK,20260611,132300,20.96,20.96,20.96,20.96
USDCZK,20260611,132400,20.96,20.96,20.96,20.96
USDCZK,20260611,132500,20.96,20.96,20.96,20.96
USDCZK,20260611,132600,20.96,20.96,20.96,20.96
USDCZK,20260611,132700,20.96,20.96,20.96,20.96
USDCZK,20260611,132800,20.96,20.96,20.96,20.96
USDCZK,20260611,132900,20.96,20.96,20.96,20.96
USDCZK,20260611,133000,20.96,20.96,20.96,20.96
USDCZK,20260611,133100,20.96,20.96,20.95,20.95
USDCZK,20260611,133200,20.95,20.95,20.95,20.95
USDCZK,20260611,133300,20.95,20.95,20.95,20.95
USDCZK,20260611,133400,20.95,20.95,20.95,20.95
USDCZK,20260611,133500,20.95,20.95,20.95,20.95
USDCZK,20260611,133600,20.95,20.95,20.95,20.95
USDCZK,20260611,133700,20.95,20.95,20.95,20.95
USDCZK,20260611,133800,20.95,20.95,20.95,20.95
USDCZK,20260611,133900,20.95,20.95,20.95,20.95
USDCZK,20260611,134000,20.95,20.95,20.95,20.95
USDCZK,20260611,134100,20.95,20.95,20.95,20.95
USDCZK,20260611,134200,20.95,20.95,20.95,20.95
USDCZK,20260611,134300,20.95,20.95,20.95,20.95
USDCZK,20260611,134400,20.95,20.95,20.95,20.95
USDCZK,20260611,134500,20.95,20.95,20.95,20.95
USDCZK,20260611,134600,20.95,20.95,20.95,20.95
USDCZK,20260611,134700,20.95,20.95,20.95,20.95
USDCZK,20260611,134800,20.95,20.95,20.95,20.95
USDCZK,20260611,134900,20.95,20.95,20.95,20.95
USDCZK,20260611,135000,20.95,20.95,20.95,20.95
USDCZK,20260611,135100,20.95,20.95,20.95,20.95
USDCZK,20260611,135200,20.95,20.95,20.95,20.95
USDCZK,20260611,135300,20.95,20.95,20.95,20.95
USDCZK,20260611,135400,20.95,20.95,20.95,20.95
USDCZK,20260611,135500,20.95,20.95,20.95,20.95
USDCZK,20260611,135600,20.95,20.95,20.95,20.95
USDCZK,20260611,135700,20.95,20.95,20.95,20.95
USDCZK,20260611,135800,20.95,20.95,20.95,20.95
USDCZK,20260611,135900,20.95,20.95,20.95,20.95
USDCZK,20260611,140000,20.95,20.95,20.95,20.95
USDCZK,20260611,140100,20.95,20.95,20.95,20.95
USDCZK,20260611,140200,20.95,20.95,20.95,20.95
USDCZK,20260611,140300,20.95,20.95,20.95,20.95
USDCZK,20260611,140400,20.95,20.95,20.95,20.95
USDCZK,20260611,140500,20.95,20.95,20.95,20.95
USDCZK,20260611,140600,20.95,20.95,20.95,20.95
USDCZK,20260611,140700,20.95,20.95,20.95,20.95
USDCZK,20260611,140800,20.95,20.95,20.95,20.95
USDCZK,20260611,140900,20.95,20.95,20.95,20.95
USDCZK,20260611,141000,20.95,20.95,20.95,20.95
USDCZK,20260611,141100,20.95,20.95,20.95,20.95
USDCZK,20260611,141200,20.95,20.95,20.95,20.95
USDCZK,20260611,141300,20.95,20.95,20.95,20.95
USDCZK,20260611,141400,20.95,20.95,20.95,20.95
USDCZK,20260611,141500,20.95,20.96,20.95,20.96
USDCZK,20260611,141600,20.95,20.95,20.95,20.95
USDCZK,20260611,141700,20.95,20.95,20.95,20.95
USDCZK,20260611,141800,20.95,20.95,20.95,20.95
USDCZK,20260611,141900,20.95,20.95,20.95,20.95
USDCZK,20260611,142000,20.95,20.95,20.95,20.95
USDCZK,20260611,142100,20.95,20.95,20.95,20.95
USDCZK,20260611,142200,20.95,20.95,20.95,20.95
USDCZK,20260611,142300,20.96,20.98,20.96,20.98
USDCZK,20260611,142400,20.99,20.99,20.98,20.98
USDCZK,20260611,142500,20.98,20.98,20.98,20.98
USDCZK,20260611,142600,20.98,20.99,20.98,20.99
USDCZK,20260611,142700,20.99,20.99,20.99,20.99
USDCZK,20260611,142800,20.98,20.98,20.98,20.98
USDCZK,20260611,142900,20.98,20.98,20.98,20.98
USDCZK,20260611,143000,20.98,20.98,20.98,20.98
USDCZK,20260611,143100,20.97,20.97,20.97,20.97
USDCZK,20260611,143200,20.97,20.97,20.97,20.97
USDCZK,20260611,143300,20.97,20.98,20.97,20.98
USDCZK,20260611,143400,20.98,20.98,20.98,20.98
USDCZK,20260611,143500,20.98,20.98,20.98,20.98
USDCZK,20260611,143600,20.98,20.98,20.98,20.98
USDCZK,20260611,143700,20.98,20.98,20.98,20.98
USDCZK,20260611,143800,20.98,20.98,20.98,20.98
USDCZK,20260611,143900,20.98,20.98,20.98,20.98
USDCZK,20260611,144000,20.98,20.98,20.98,20.98
USDCZK,20260611,144100,20.98,20.98,20.98,20.98
USDCZK,20260611,144200,20.97,20.97,20.97,20.97
USDCZK,20260611,144300,20.97,20.97,20.97,20.97
USDCZK,20260611,144400,20.97,20.97,20.97,20.97
USDCZK,20260611,144500,20.97,20.98,20.96,20.96
USDCZK,20260611,144600,20.96,20.96,20.96,20.96
USDCZK,20260611,144700,20.96,20.96,20.95,20.95
USDCZK,20260611,144800,20.95,20.95,20.95,20.95
USDCZK,20260611,144900,20.96,20.96,20.96,20.96
USDCZK,20260611,145000,20.96,20.96,20.96,20.96
USDCZK,20260611,145100,20.95,20.95,20.95,20.95
USDCZK,20260611,145200,20.95,20.95,20.95,20.95
USDCZK,20260611,145300,20.95,20.95,20.95,20.95
USDCZK,20260611,145400,20.95,20.95,20.95,20.95
USDCZK,20260611,145500,20.95,20.95,20.95,20.95
USDCZK,20260611,145600,20.95,20.95,20.94,20.94
USDCZK,20260611,145700,20.94,20.95,20.94,20.95
USDCZK,20260611,145800,20.95,20.95,20.95,20.95
USDCZK,20260611,145900,20.95,20.95,20.95,20.95
USDCZK,20260611,150000,20.95,20.95,20.95,20.95
USDCZK,20260611,150100,20.95,20.95,20.95,20.95
USDCZK,20260611,150200,20.95,20.95,20.95,20.95
USDCZK,20260611,150300,20.95,20.95,20.95,20.95
USDCZK,20260611,150400,20.95,20.95,20.95,20.95
USDCZK,20260611,150500,20.95,20.95,20.95,20.95
USDCZK,20260611,150600,20.95,20.95,20.95,20.95
USDCZK,20260611,150700,20.95,20.95,20.95,20.95
USDCZK,20260611,150800,20.95,20.96,20.95,20.96
USDCZK,20260611,150900,20.96,20.96,20.96,20.96
USDCZK,20260611,151000,20.96,20.96,20.96,20.96
USDCZK,20260611,151100,20.96,20.96,20.96,20.96
USDCZK,20260611,151200,20.96,20.96,20.96,20.96
USDCZK,20260611,151300,20.97,20.97,20.97,20.97
USDCZK,20260611,151400,20.97,20.97,20.97,20.97
USDCZK,20260611,151500,20.97,20.97,20.97,20.97
USDCZK,20260611,151600,20.97,20.97,20.97,20.97
USDCZK,20260611,151700,20.97,20.97,20.97,20.97
USDCZK,20260611,151800,20.97,20.97,20.97,20.97
USDCZK,20260611,151900,20.97,20.97,20.97,20.97
USDCZK,20260611,152000,20.97,20.97,20.97,20.97
USDCZK,20260611,152100,20.97,20.98,20.97,20.98
USDCZK,20260611,152200,20.98,20.98,20.98,20.98
USDCZK,20260611,152300,20.98,20.98,20.98,20.98
USDCZK,20260611,152400,20.98,20.98,20.98,20.98
USDCZK,20260611,152500,20.98,20.98,20.98,20.98
USDCZK,20260611,152600,20.98,20.98,20.98,20.98
USDCZK,20260611,152700,20.98,20.98,20.98,20.98
USDCZK,20260611,152800,20.97,20.97,20.97,20.97
USDCZK,20260611,152900,20.97,20.97,20.97,20.97
USDCZK,20260611,153000,20.97,20.97,20.97,20.97
USDCZK,20260611,153100,20.96,20.96,20.96,20.96
USDCZK,20260611,153200,20.96,20.96,20.96,20.96
USDCZK,20260611,153300,20.96,20.96,20.96,20.96
USDCZK,20260611,153400,20.96,20.96,20.96,20.96
USDCZK,20260611,153500,20.96,20.96,20.96,20.96
USDCZK,20260611,153600,20.96,20.96,20.96,20.96
USDCZK,20260611,153700,20.96,20.96,20.96,20.96
USDCZK,20260611,153800,20.96,20.96,20.96,20.96
USDCZK,20260611,153900,20.96,20.96,20.96,20.96
USDCZK,20260611,154000,20.96,20.96,20.96,20.96
USDCZK,20260611,154100,20.96,20.96,20.96,20.96
USDCZK,20260611,154200,20.96,20.96,20.96,20.96
USDCZK,20260611,154300,20.96,20.96,20.96,20.96
USDCZK,20260611,154400,20.96,20.96,20.96,20.96
USDCZK,20260611,154500,20.96,20.96,20.96,20.96
USDCZK,20260611,154600,20.96,20.96,20.96,20.96
USDCZK,20260611,154700,20.96,20.96,20.95,20.95
USDCZK,20260611,154800,20.95,20.95,20.95,20.95
USDCZK,20260611,154900,20.95,20.95,20.95,20.95
USDCZK,20260611,155000,20.95,20.95,20.95,20.95
USDCZK,20260611,155100,20.95,20.95,20.95,20.95
USDCZK,20260611,155200,20.95,20.95,20.95,20.95
USDCZK,20260611,155300,20.95,20.95,20.95,20.95
USDCZK,20260611,155400,20.95,20.95,20.95,20.95
USDCZK,20260611,155500,20.95,20.95,20.95,20.95
USDCZK,20260611,155600,20.95,20.95,20.95,20.95
USDCZK,20260611,155700,20.95,20.95,20.95,20.95
USDCZK,20260611,155800,20.95,20.95,20.95,20.95
USDCZK,20260611,155900,20.95,20.95,20.95,20.95
USDCZK,20260611,160000,20.95,20.95,20.95,20.95
USDCZK,20260611,160100,20.95,20.95,20.95,20.95
USDCZK,20260611,160200,20.95,20.95,20.95,20.95
USDCZK,20260611,160300,20.95,20.95,20.95,20.95
USDCZK,20260611,160400,20.97,20.97,20.97,20.97
USDCZK,20260611,160500,20.97,20.97,20.97,20.97
USDCZK,20260611,160600,20.97,20.97,20.97,20.97
USDCZK,20260611,160700,20.97,20.97,20.97,20.97
USDCZK,20260611,160800,20.97,20.97,20.97,20.97
USDCZK,20260611,160900,20.97,20.97,20.97,20.97
USDCZK,20260611,161000,20.97,20.97,20.97,20.97
USDCZK,20260611,161100,20.97,20.97,20.97,20.97
USDCZK,20260611,161200,20.97,20.97,20.97,20.97
USDCZK,20260611,161300,20.97,20.97,20.97,20.97
USDCZK,20260611,161400,20.97,20.97,20.97,20.97
USDCZK,20260611,161500,20.97,20.97,20.97,20.97
USDCZK,20260611,161600,20.97,20.97,20.97,20.97
USDCZK,20260611,161700,20.97,20.97,20.97,20.97
USDCZK,20260611,161800,20.97,20.97,20.97,20.97
USDCZK,20260611,161900,20.97,20.97,20.97,20.97
USDCZK,20260611,162000,20.97,20.97,20.97,20.97
USDCZK,20260611,162100,20.97,20.97,20.97,20.97
USDCZK,20260611,162200,20.97,20.97,20.97,20.97
USDCZK,20260611,162300,20.97,20.97,20.97,20.97
USDCZK,20260611,162400,20.97,20.97,20.97,20.97
USDCZK,20260611,162500,20.97,20.97,20.97,20.97
USDCZK,20260611,162600,20.97,20.97,20.97,20.97
USDCZK,20260611,162700,20.97,20.97,20.97,20.97
USDCZK,20260611,162800,20.97,20.97,20.97,20.97
USDCZK,20260611,162900,20.97,20.97,20.97,20.97
USDCZK,20260611,163000,20.97,20.97,20.97,20.97
USDCZK,20260611,163100,20.97,20.97,20.97,20.97
USDCZK,20260611,163200,20.97,20.97,20.97,20.97
USDCZK,20260611,163300,20.98,20.98,20.98,20.98
USDCZK,20260611,163400,20.98,20.98,20.98,20.98
USDCZK,20260611,163500,20.98,20.98,20.98,20.98
USDCZK,20260611,163600,20.98,20.98,20.98,20.98
USDCZK,20260611,163700,20.98,20.98,20.98,20.98
USDCZK,20260611,163800,20.98,20.99,20.98,20.99
USDCZK,20260611,163900,20.99,20.99,20.99,20.99
USDCZK,20260611,164000,20.99,20.99,20.99,20.99
USDCZK,20260611,164100,20.99,20.99,20.99,20.99
USDCZK,20260611,164200,20.99,20.99,20.99,20.99
USDCZK,20260611,164300,20.99,20.99,20.99,20.99
USDCZK,20260611,164400,20.99,20.99,20.99,20.99
USDCZK,20260611,164500,20.99,20.99,20.99,20.99
USDCZK,20260611,164600,20.99,20.99,20.99,20.99
USDCZK,20260611,164700,20.99,20.99,20.99,20.99
USDCZK,20260611,164800,20.99,20.99,20.99,20.99
USDCZK,20260611,164900,20.99,20.99,20.99,20.99
USDCZK,20260611,165000,20.99,20.99,20.99,20.99
USDCZK,20260611,165100,20.99,20.99,20.99,20.99
USDCZK,20260611,165200,20.99,20.99,20.99,20.99
USDCZK,20260611,165300,20.99,20.99,20.99,20.99
USDCZK,20260611,165400,20.99,20.99,20.99,20.99
USDCZK,20260611,165500,20.99,20.99,20.99,20.99
USDCZK,20260611,165600,20.99,20.99,20.99,20.99
USDCZK,20260611,165700,20.99,20.99,20.99,20.99
USDCZK,20260611,165800,20.99,20.99,20.99,20.99
USDCZK,20260611,165900,20.99,20.99,20.99,20.99
USDCZK,20260611,170000,20.99,20.99,20.99,20.99
USDCZK,20260611,170100,20.99,20.99,20.99,20.99
USDCZK,20260611,170200,20.99,20.99,20.99,20.99
USDCZK,20260611,170300,20.99,20.99,20.99,20.99
USDCZK,20260611,170400,20.99,20.99,20.99,20.99
USDCZK,20260611,170500,20.99,20.99,20.99,20.99
USDCZK,20260611,170600,20.99,20.99,20.98,20.98
USDCZK,20260611,170700,20.98,20.98,20.98,20.98
USDCZK,20260611,170800,20.98,20.98,20.98,20.98
USDCZK,20260611,170900,20.98,20.98,20.98,20.98
USDCZK,20260611,171000,20.99,20.99,20.99,20.99
USDCZK,20260611,171100,20.99,20.99,20.99,20.99
USDCZK,20260611,171200,20.99,20.99,20.99,20.99
USDCZK,20260611,171300,20.99,20.99,20.99,20.99
USDCZK,20260611,171400,20.99,20.99,20.99,20.99
USDCZK,20260611,171500,20.99,20.99,20.99,20.99
USDCZK,20260611,171600,20.99,20.99,20.99,20.99
USDCZK,20260611,171700,20.99,20.99,20.99,20.99
USDCZK,20260611,171800,20.99,20.99,20.99,20.99
USDCZK,20260611,171900,20.99,20.99,20.99,20.99
USDCZK,20260611,172000,20.99,20.99,20.99,20.99
USDCZK,20260611,172100,20.99,20.99,20.99,20.99
USDCZK,20260611,172200,20.99,20.99,20.99,20.99
USDCZK,20260611,172300,20.99,20.99,20.99,20.99
USDCZK,20260611,172400,20.99,20.99,20.99,20.99
USDCZK,20260611,172500,20.99,20.99,20.99,20.99
USDCZK,20260611,172600,20.99,20.99,20.99,20.99
USDCZK,20260611,172700,20.99,20.99,20.99,20.99
USDCZK,20260611,172800,20.99,20.99,20.99,20.99
USDCZK,20260611,172900,20.99,20.99,20.99,20.99
USDCZK,20260611,173000,20.99,20.99,20.99,20.99
USDCZK,20260611,173100,20.99,20.99,20.99,20.99
USDCZK,20260611,173200,20.99,20.99,20.99,20.99
USDCZK,20260611,173300,20.99,20.99,20.99,20.99
USDCZK,20260611,173400,20.98,20.98,20.98,20.98
USDCZK,20260611,173500,20.98,20.98,20.98,20.98
USDCZK,20260611,173600,20.98,20.98,20.98,20.98
USDCZK,20260611,173700,20.98,20.98,20.98,20.98
USDCZK,20260611,173800,20.98,20.98,20.98,20.98
USDCZK,20260611,173900,20.98,20.98,20.98,20.98
USDCZK,20260611,174000,20.98,20.99,20.98,20.99
USDCZK,20260611,174100,20.99,20.99,20.99,20.99
USDCZK,20260611,174200,20.99,20.99,20.99,20.99
USDCZK,20260611,174300,20.99,20.99,20.99,20.99
USDCZK,20260611,174400,20.99,20.99,20.99,20.99
USDCZK,20260611,174500,20.99,20.99,20.99,20.99
USDCZK,20260611,174600,20.99,20.99,20.99,20.99
USDCZK,20260611,174700,20.99,20.99,20.99,20.99
USDCZK,20260611,174800,20.99,20.99,20.99,20.99
USDCZK,20260611,174900,20.99,20.99,20.99,20.99
USDCZK,20260611,175000,20.99,20.99,20.99,20.99
USDCZK,20260611,175100,20.99,20.99,20.99,20.99
USDCZK,20260611,175200,20.99,21.00,20.99,21.00
USDCZK,20260611,175300,21.00,21.00,21.00,21.00
USDCZK,20260611,175400,21.00,21.00,21.00,21.00
USDCZK,20260611,175500,21.00,21.00,21.00,21.00
USDCZK,20260611,175600,21.00,21.00,21.00,21.00
USDCZK,20260611,175700,21.00,21.00,21.00,21.00
USDCZK,20260611,175800,21.00,21.00,21.00,21.00
USDCZK,20260611,175900,21.00,21.00,21.00,21.00
USDCZK,20260611,180000,21.00,21.00,21.00,21.00
USDCZK,20260611,180100,21.00,21.00,21.00,21.00
USDCZK,20260611,180200,21.00,21.00,21.00,21.00
USDCZK,20260611,180300,21.00,21.00,21.00,21.00
USDCZK,20260611,180400,21.00,21.00,21.00,21.00
USDCZK,20260611,180500,21.00,21.00,21.00,21.00
USDCZK,20260611,180600,21.00,21.00,21.00,21.00
USDCZK,20260611,180700,21.00,21.00,21.00,21.00
USDCZK,20260611,180800,21.00,21.00,21.00,21.00
USDCZK,20260611,180900,21.00,21.00,21.00,21.00
USDCZK,20260611,181000,21.00,21.00,21.00,21.00
USDCZK,20260611,181100,21.01,21.01,21.01,21.01
USDCZK,20260611,181200,21.01,21.01,21.01,21.01
USDCZK,20260611,181300,21.01,21.01,21.01,21.01
USDCZK,20260611,181400,21.01,21.01,21.01,21.01
USDCZK,20260611,181500,21.01,21.01,21.01,21.01
USDCZK,20260611,181600,21.01,21.01,21.01,21.01
USDCZK,20260611,181700,21.01,21.01,21.01,21.01
USDCZK,20260611,181800,21.01,21.01,21.01,21.01
USDCZK,20260611,181900,21.01,21.01,21.01,21.01
USDCZK,20260611,182000,21.01,21.01,21.01,21.01
USDCZK,20260611,182100,21.01,21.01,21.01,21.01
USDCZK,20260611,182200,21.01,21.01,21.01,21.01
USDCZK,20260611,182300,21.01,21.01,21.01,21.01
USDCZK,20260611,182400,21.01,21.01,21.01,21.01
USDCZK,20260611,182500,21.01,21.01,21.01,21.01
USDCZK,20260611,182600,21.01,21.01,21.01,21.01
USDCZK,20260611,182700,21.01,21.01,21.01,21.01
USDCZK,20260611,182800,21.01,21.01,21.01,21.01
USDCZK,20260611,182900,21.01,21.01,21.01,21.01
USDCZK,20260611,183000,21.01,21.01,21.01,21.01
USDCZK,20260611,183100,21.01,21.01,21.01,21.01
USDCZK,20260611,183200,21.01,21.01,21.01,21.01
USDCZK,20260611,183300,21.01,21.01,21.01,21.01
USDCZK,20260611,183400,21.01,21.01,21.01,21.01
USDCZK,20260611,183500,21.01,21.01,21.01,21.01
USDCZK,20260611,183600,21.01,21.01,21.01,21.01
USDCZK,20260611,183700,21.01,21.01,21.01,21.01
USDCZK,20260611,183800,21.01,21.01,21.01,21.01
USDCZK,20260611,183900,21.01,21.01,21.01,21.01
USDCZK,20260611,184000,21.01,21.01,21.01,21.01
USDCZK,20260611,184100,21.01,21.01,21.01,21.01
USDCZK,20260611,184200,21.01,21.01,21.01,21.01
USDCZK,20260611,184300,21.01,21.01,21.01,21.01
USDCZK,20260611,184400,21.01,21.01,21.01,21.01
USDCZK,20260611,184500,21.01,21.01,21.01,21.01
USDCZK,20260611,184600,21.01,21.01,21.01,21.01
USDCZK,20260611,184700,21.01,21.01,21.01,21.01
USDCZK,20260611,184800,21.01,21.01,21.01,21.01
USDCZK,20260611,184900,21.01,21.01,21.01,21.01
USDCZK,20260611,185000,21.01,21.01,21.01,21.01
USDCZK,20260611,185100,21.01,21.01,21.01,21.01
USDCZK,20260611,185200,21.01,21.01,21.01,21.01
USDCZK,20260611,185300,21.01,21.01,21.01,21.01
USDCZK,20260611,185400,21.01,21.01,21.01,21.01
USDCZK,20260611,185500,21.01,21.01,21.01,21.01
USDCZK,20260611,185600,21.01,21.01,21.01,21.01
USDCZK,20260611,185700,21.01,21.01,21.01,21.01
USDCZK,20260611,185800,21.01,21.01,21.01,21.01
USDCZK,20260611,185900,21.01,21.01,21.01,21.01
USDCZK,20260611,190000,21.01,21.01,21.01,21.01
USDCZK,20260611,190100,21.01,21.01,21.01,21.01
USDCZK,20260611,190200,21.01,21.01,21.01,21.01
USDCZK,20260611,190300,21.01,21.01,21.01,21.01
USDCZK,20260611,190400,21.01,21.01,21.01,21.01
USDCZK,20260611,190500,21.01,21.01,21.01,21.01
USDCZK,20260611,190600,21.01,21.01,21.01,21.01
USDCZK,20260611,190700,21.01,21.01,21.01,21.01
USDCZK,20260611,190800,21.01,21.01,21.01,21.01
USDCZK,20260611,190900,21.01,21.01,21.01,21.01
USDCZK,20260611,191000,21.01,21.01,21.01,21.01
USDCZK,20260611,191100,21.01,21.01,21.01,21.01
USDCZK,20260611,191200,21.01,21.01,21.01,21.01
USDCZK,20260611,191300,21.01,21.01,21.01,21.01
USDCZK,20260611,191400,21.01,21.02,21.01,21.02
USDCZK,20260611,191500,21.02,21.02,21.02,21.02
USDCZK,20260611,191600,21.02,21.02,21.02,21.02
USDCZK,20260611,191700,21.02,21.02,21.02,21.02
USDCZK,20260611,191800,21.02,21.02,21.02,21.02
USDCZK,20260611,191900,21.02,21.02,21.02,21.02
USDCZK,20260611,192000,21.02,21.02,21.02,21.02
USDCZK,20260611,192100,21.02,21.02,21.02,21.02
USDCZK,20260611,192200,21.02,21.02,21.02,21.02
USDCZK,20260611,192300,21.02,21.02,21.02,21.02
USDCZK,20260611,192400,21.02,21.02,21.02,21.02
USDCZK,20260611,192500,21.02,21.02,21.02,21.02
USDCZK,20260611,192600,21.02,21.02,21.02,21.02
USDCZK,20260611,192700,21.02,21.02,21.02,21.02
USDCZK,20260611,192800,21.02,21.02,21.02,21.02
USDCZK,20260611,192900,21.02,21.02,21.01,21.01
USDCZK,20260611,193000,21.00,21.00,20.98,20.98
USDCZK,20260611,193100,20.97,20.97,20.96,20.96
USDCZK,20260611,193200,20.96,20.96,20.96,20.96
USDCZK,20260611,193300,20.95,20.95,20.93,20.93
USDCZK,20260611,193400,20.92,20.92,20.92,20.92
USDCZK,20260611,193500,20.91,20.91,20.89,20.89
USDCZK,20260611,193600,20.90,20.90,20.89,20.90
USDCZK,20260611,193700,20.89,20.89,20.88,20.88
USDCZK,20260611,193800,20.89,20.89,20.89,20.89
USDCZK,20260611,193900,20.89,20.89,20.89,20.89
USDCZK,20260611,194000,20.89,20.89,20.88,20.88
USDCZK,20260611,194100,20.88,20.89,20.88,20.89
USDCZK,20260611,194200,20.89,20.89,20.89,20.89
USDCZK,20260611,194300,20.88,20.88,20.88,20.88
USDCZK,20260611,194400,20.88,20.88,20.88,20.88
USDCZK,20260611,194500,20.88,20.88,20.88,20.88
USDCZK,20260611,194600,20.88,20.89,20.88,20.89
USDCZK,20260611,194700,20.89,20.89,20.89,20.89
USDCZK,20260611,194800,20.89,20.89,20.89,20.89
USDCZK,20260611,194900,20.90,20.90,20.90,20.90
USDCZK,20260611,195000,20.90,20.90,20.90,20.90
USDCZK,20260611,195100,20.90,20.92,20.90,20.92
USDCZK,20260611,195200,20.92,20.92,20.91,20.91
USDCZK,20260611,195300,20.90,20.90,20.90,20.90
USDCZK,20260611,195400,20.90,20.90,20.90,20.90
USDCZK,20260611,195500,20.91,20.91,20.91,20.91
USDCZK,20260611,195600,20.91,20.91,20.91,20.91
USDCZK,20260611,195700,20.91,20.91,20.91,20.91
USDCZK,20260611,195800,20.91,20.91,20.91,20.91
USDCZK,20260611,195900,20.91,20.91,20.91,20.91
USDCZK,20260611,200000,20.91,20.91,20.91,20.91
USDCZK,20260611,200100,20.91,20.91,20.91,20.91
USDCZK,20260611,200200,20.91,20.92,20.91,20.92
USDCZK,20260611,200300,20.92,20.92,20.92,20.92
USDCZK,20260611,200400,20.93,20.93,20.93,20.93
USDCZK,20260611,200500,20.93,20.93,20.93,20.93
USDCZK,20260611,200600,20.93,20.93,20.93,20.93
USDCZK,20260611,200700,20.93,20.93,20.93,20.93
USDCZK,20260611,200800,20.93,20.93,20.93,20.93
USDCZK,20260611,200900,20.92,20.92,20.92,20.92
USDCZK,20260611,201000,20.92,20.92,20.92,20.92
USDCZK,20260611,201100,20.92,20.92,20.92,20.92
USDCZK,20260611,201200,20.92,20.92,20.92,20.92
USDCZK,20260611,201300,20.92,20.92,20.92,20.92
USDCZK,20260611,201400,20.92,20.92,20.92,20.92
USDCZK,20260611,201500,20.92,20.92,20.92,20.92
USDCZK,20260611,201600,20.92,20.92,20.91,20.91
USDCZK,20260611,201700,20.91,20.91,20.91,20.91
USDCZK,20260611,201800,20.91,20.91,20.91,20.91
USDCZK,20260611,201900,20.91,20.91,20.91,20.91
USDCZK,20260611,202000,20.91,20.91,20.91,20.91
USDCZK,20260611,202100,20.91,20.91,20.91,20.91
USDCZK,20260611,202200,20.91,20.91,20.91,20.91
USDCZK,20260611,202300,20.91,20.91,20.91,20.91
USDCZK,20260611,202400,20.91,20.91,20.91,20.91
USDCZK,20260611,202500,20.91,20.91,20.91,20.91
USDCZK,20260611,202600,20.91,20.91,20.91,20.91
USDCZK,20260611,202700,20.91,20.91,20.91,20.91
USDCZK,20260611,202800,20.91,20.91,20.91,20.91
USDCZK,20260611,202900,20.91,20.91,20.91,20.91
USDCZK,20260611,203000,20.91,20.91,20.91,20.91
USDCZK,20260611,203100,20.91,20.91,20.91,20.91
USDCZK,20260611,203200,20.91,20.91,20.91,20.91
USDCZK,20260611,203300,20.91,20.91,20.91,20.91
USDCZK,20260611,203400,20.92,20.92,20.92,20.92
USDCZK,20260611,203500,20.92,20.92,20.92,20.92
USDCZK,20260611,203600,20.92,20.92,20.92,20.92
USDCZK,20260611,203700,20.92,20.92,20.92,20.92
USDCZK,20260611,203800,20.92,20.92,20.92,20.92
USDCZK,20260611,203900,20.92,20.92,20.92,20.92
USDCZK,20260611,204000,20.92,20.92,20.92,20.92
USDCZK,20260611,204100,20.92,20.92,20.92,20.92
USDCZK,20260611,204200,20.92,20.92,20.92,20.92
USDCZK,20260611,204300,20.92,20.92,20.92,20.92
USDCZK,20260611,204400,20.92,20.92,20.92,20.92
USDCZK,20260611,204500,20.92,20.92,20.92,20.92
USDCZK,20260611,204600,20.92,20.92,20.92,20.92
USDCZK,20260611,204700,20.92,20.92,20.92,20.92
USDCZK,20260611,204800,20.92,20.92,20.92,20.92
USDCZK,20260611,204900,20.92,20.92,20.92,20.92
USDCZK,20260611,205000,20.92,20.92,20.92,20.92
USDCZK,20260611,205100,20.92,20.92,20.92,20.92
USDCZK,20260611,205200,20.92,20.92,20.92,20.92
USDCZK,20260611,205300,20.92,20.92,20.92,20.92
USDCZK,20260611,205400,20.92,20.92,20.92,20.92
USDCZK,20260611,205500,20.92,20.92,20.92,20.92
USDCZK,20260611,205600,20.92,20.92,20.92,20.92
USDCZK,20260611,205700,20.92,20.92,20.92,20.92
USDCZK,20260611,205800,20.92,20.92,20.92,20.92
USDCZK,20260611,205900,20.92,20.92,20.92,20.92
USDCZK,20260611,210000,20.92,20.92,20.90,20.90
USDCZK,20260611,210100,20.90,20.90,20.90,20.90
USDCZK,20260611,210200,20.90,20.90,20.90,20.90
USDCZK,20260611,210300,20.90,20.90,20.90,20.90
USDCZK,20260611,210400,20.90,20.90,20.90,20.90
USDCZK,20260611,210500,20.90,20.90,20.90,20.90
USDCZK,20260611,210600,20.90,20.90,20.89,20.89
USDCZK,20260611,210700,20.89,20.89,20.89,20.89
USDCZK,20260611,210800,20.89,20.89,20.89,20.89
USDCZK,20260611,210900,20.89,20.89,20.89,20.89
USDCZK,20260611,211000,20.89,20.89,20.89,20.89
USDCZK,20260611,211100,20.89,20.89,20.89,20.89
USDCZK,20260611,211200,20.89,20.89,20.89,20.89
USDCZK,20260611,211300,20.88,20.88,20.88,20.88
USDCZK,20260611,211400,20.88,20.88,20.88,20.88
USDCZK,20260611,211500,20.88,20.88,20.88,20.88
USDCZK,20260611,211600,20.88,20.88,20.88,20.88
USDCZK,20260611,211700,20.88,20.88,20.88,20.88
USDCZK,20260611,211800,20.88,20.88,20.87,20.87
USDCZK,20260611,211900,20.87,20.87,20.87,20.87
USDCZK,20260611,212000,20.87,20.87,20.87,20.87
USDCZK,20260611,212100,20.87,20.87,20.87,20.87
USDCZK,20260611,212200,20.87,20.87,20.87,20.87
USDCZK,20260611,212300,20.87,20.87,20.87,20.87
USDCZK,20260611,212400,20.87,20.87,20.87,20.87
USDCZK,20260611,212500,20.87,20.87,20.87,20.87
USDCZK,20260611,212600,20.87,20.87,20.87,20.87
USDCZK,20260611,212700,20.87,20.87,20.87,20.87
USDCZK,20260611,212800,20.87,20.87,20.87,20.87
USDCZK,20260611,212900,20.87,20.87,20.87,20.87
USDCZK,20260611,213000,20.87,20.87,20.87,20.87
USDCZK,20260611,213100,20.86,20.86,20.85,20.85
USDCZK,20260611,213200,20.85,20.85,20.85,20.85
USDCZK,20260611,213300,20.85,20.85,20.85,20.85
USDCZK,20260611,213400,20.85,20.85,20.85,20.85
USDCZK,20260611,213500,20.85,20.85,20.85,20.85
USDCZK,20260611,213600,20.85,20.85,20.85,20.85
USDCZK,20260611,213700,20.85,20.85,20.85,20.85
USDCZK,20260611,213800,20.85,20.85,20.85,20.85
USDCZK,20260611,213900,20.85,20.85,20.85,20.85
USDCZK,20260611,214000,20.85,20.85,20.85,20.85
USDCZK,20260611,214100,20.85,20.85,20.85,20.85
USDCZK,20260611,214200,20.85,20.85,20.85,20.85
USDCZK,20260611,214300,20.85,20.85,20.85,20.85
USDCZK,20260611,214400,20.85,20.85,20.85,20.85
USDCZK,20260611,214500,20.85,20.85,20.85,20.85
USDCZK,20260611,214600,20.85,20.85,20.85,20.85
USDCZK,20260611,214700,20.85,20.85,20.85,20.85
USDCZK,20260611,214800,20.85,20.85,20.85,20.85
USDCZK,20260611,214900,20.85,20.85,20.85,20.85
USDCZK,20260611,215000,20.85,20.85,20.85,20.85
USDCZK,20260611,215100,20.85,20.85,20.85,20.85
USDCZK,20260611,215200,20.85,20.85,20.85,20.85
USDCZK,20260611,215300,20.85,20.85,20.85,20.85
USDCZK,20260611,215400,20.85,20.85,20.85,20.85
USDCZK,20260611,215500,20.85,20.85,20.85,20.85
USDCZK,20260611,215600,20.85,20.85,20.85,20.85
USDCZK,20260611,215700,20.85,20.85,20.85,20.85
USDCZK,20260611,215800,20.85,20.85,20.85,20.85
USDCZK,20260611,215900,20.85,20.85,20.85,20.85
USDCZK,20260611,220000,20.85,20.85,20.85,20.85
USDCZK,20260611,220100,20.85,20.85,20.85,20.85
USDCZK,20260611,220200,20.85,20.85,20.85,20.85
USDCZK,20260611,220300,20.84,20.84,20.84,20.84
USDCZK,20260611,220400,20.84,20.84,20.84,20.84
USDCZK,20260611,220500,20.84,20.84,20.84,20.84
USDCZK,20260611,220600,20.84,20.84,20.84,20.84
USDCZK,20260611,220700,20.84,20.84,20.84,20.84
USDCZK,20260611,220800,20.84,20.84,20.84,20.84
USDCZK,20260611,220900,20.84,20.84,20.84,20.84
USDCZK,20260611,221000,20.84,20.84,20.84,20.84
USDCZK,20260611,221100,20.84,20.84,20.84,20.84
USDCZK,20260611,221200,20.84,20.84,20.84,20.84
USDCZK,20260611,221300,20.84,20.84,20.84,20.84
USDCZK,20260611,221400,20.84,20.84,20.84,20.84
USDCZK,20260611,221500,20.84,20.84,20.84,20.84
USDCZK,20260611,221600,20.84,20.84,20.84,20.84
USDCZK,20260611,221700,20.84,20.84,20.84,20.84
USDCZK,20260611,221800,20.84,20.84,20.84,20.84
USDCZK,20260611,221900,20.84,20.84,20.84,20.84
USDCZK,20260611,222000,20.84,20.84,20.84,20.84
USDCZK,20260611,222100,20.84,20.84,20.84,20.84
USDCZK,20260611,222200,20.84,20.84,20.84,20.84
USDCZK,20260611,222300,20.84,20.84,20.84,20.84
USDCZK,20260611,222400,20.84,20.84,20.84,20.84
USDCZK,20260611,222500,20.84,20.84,20.84,20.84
USDCZK,20260611,222600,20.84,20.84,20.84,20.84
USDCZK,20260611,222700,20.84,20.84,20.84,20.84
USDCZK,20260611,222800,20.84,20.84,20.84,20.84
USDCZK,20260611,222900,20.84,20.84,20.84,20.84
USDCZK,20260611,223000,20.84,20.84,20.84,20.84
USDCZK,20260611,223100,20.84,20.84,20.84,20.84
USDCZK,20260611,223200,20.84,20.84,20.84,20.84
USDCZK,20260611,223300,20.84,20.84,20.84,20.84
USDCZK,20260611,223400,20.84,20.84,20.84,20.84
USDCZK,20260611,223500,20.84,20.84,20.84,20.84
USDCZK,20260611,223600,20.84,20.85,20.84,20.85
USDCZK,20260611,223700,20.85,20.85,20.85,20.85
USDCZK,20260611,223800,20.85,20.85,20.85,20.85
USDCZK,20260611,223900,20.85,20.85,20.85,20.85
USDCZK,20260611,224000,20.85,20.85,20.85,20.85
USDCZK,20260611,224100,20.85,20.85,20.85,20.85
USDCZK,20260611,224200,20.85,20.85,20.85,20.85
USDCZK,20260611,224300,20.85,20.85,20.85,20.85
USDCZK,20260611,224400,20.85,20.85,20.85,20.85
USDCZK,20260611,224500,20.85,20.85,20.85,20.85
USDCZK,20260611,224600,20.85,20.85,20.85,20.85
USDCZK,20260611,224700,20.85,20.85,20.85,20.85
USDCZK,20260611,224800,20.85,20.85,20.85,20.85
USDCZK,20260611,224900,20.85,20.85,20.85,20.85
USDCZK,20260611,225000,20.85,20.85,20.85,20.85
USDCZK,20260611,225100,20.85,20.85,20.85,20.85
USDCZK,20260611,225200,20.85,20.85,20.85,20.85
USDCZK,20260611,225300,20.85,20.85,20.85,20.85
USDCZK,20260611,225400,20.85,20.85,20.85,20.85
USDCZK,20260611,225500,20.85,20.85,20.85,20.85
USDCZK,20260611,225600,20.85,20.85,20.85,20.85
USDCZK,20260611,225700,20.85,20.85,20.85,20.85
USDCZK,20260611,225800,20.85,20.85,20.85,20.85
USDCZK,20260611,225900,20.85,20.85,20.85,20.85
USDCZK,20260611,230000,20.85,20.85,20.85,20.85
USDCZK,20260611,230100,20.85,20.85,20.85,20.85
USDCZK,20260611,230200,20.86,20.86,20.86,20.86
USDCZK,20260611,230300,20.86,20.86,20.86,20.86
USDCZK,20260611,230400,20.86,20.86,20.86,20.86
USDCZK,20260611,230500,20.86,20.86,20.86,20.86
USDCZK,20260611,230600,20.86,20.86,20.86,20.86
USDCZK,20260611,230700,20.86,20.86,20.86,20.86
USDCZK,20260611,230800,20.86,20.86,20.86,20.86
USDCZK,20260611,230900,20.86,20.86,20.86,20.86
USDCZK,20260611,231000,20.86,20.86,20.86,20.86
USDCZK,20260611,231100,20.86,20.86,20.86,20.86
USDCZK,20260611,231200,20.86,20.86,20.86,20.86
USDCZK,20260611,231300,20.86,20.86,20.86,20.86
USDCZK,20260611,231400,20.86,20.86,20.86,20.86
USDCZK,20260611,231500,20.86,20.86,20.86,20.86
USDCZK,20260611,231600,20.86,20.86,20.86,20.86
USDCZK,20260611,231700,20.86,20.86,20.86,20.86
USDCZK,20260611,231800,20.86,20.86,20.86,20.86
USDCZK,20260611,231900,20.86,20.86,20.86,20.86
USDCZK,20260611,232000,20.86,20.86,20.86,20.86
USDCZK,20260611,232100,20.86,20.86,20.86,20.86
USDCZK,20260611,232200,20.86,20.86,20.86,20.86
USDCZK,20260611,232300,20.86,20.86,20.86,20.86
USDCZK,20260611,232400,20.86,20.86,20.86,20.86
USDCZK,20260611,232500,20.86,20.86,20.86,20.86
USDCZK,20260611,232600,20.86,20.86,20.86,20.86
USDCZK,20260611,232700,20.86,20.86,20.86,20.86
USDCZK,20260611,232800,20.86,20.86,20.86,20.86
USDCZK,20260611,232900,20.86,20.86,20.86,20.86
USDCZK,20260611,233000,20.86,20.86,20.86,20.86
USDCZK,20260611,233100,20.86,20.86,20.86,20.86
USDCZK,20260611,233200,20.86,20.86,20.86,20.86
USDCZK,20260611,233300,20.86,20.86,20.86,20.86
USDCZK,20260611,233400,20.86,20.86,20.86,20.86
USDCZK,20260611,233500,20.86,20.86,20.86,20.86
USDCZK,20260611,233600,20.86,20.86,20.86,20.86
USDCZK,20260611,233700,20.86,20.86,20.86,20.86
USDCZK,20260611,233800,20.86,20.86,20.86,20.86
USDCZK,20260611,233900,20.86,20.86,20.86,20.86
USDCZK,20260611,234000,20.86,20.86,20.86,20.86
USDCZK,20260611,234100,20.86,20.86,20.86,20.86
USDCZK,20260611,234200,20.86,20.86,20.86,20.86
USDCZK,20260611,234300,20.86,20.86,20.86,20.86
USDCZK,20260611,234400,20.86,20.86,20.86,20.86
USDCZK,20260611,234500,20.86,20.86,20.86,20.86
USDCZK,20260611,234600,20.86,20.86,20.86,20.86
USDCZK,20260611,234700,20.86,20.86,20.86,20.86
USDCZK,20260611,234800,20.86,20.86,20.86,20.86
USDCZK,20260611,234900,20.86,20.86,20.86,20.86
USDCZK,20260611,235000,20.86,20.86,20.86,20.86
USDCZK,20260611,235100,20.86,20.86,20.86,20.86
USDCZK,20260611,235200,20.86,20.86,20.86,20.86
USDCZK,20260611,235300,20.86,20.86,20.86,20.86
USDCZK,20260611,235400,20.86,20.86,20.86,20.86
USDCZK,20260611,235500,20.86,20.86,20.86,20.86
USDCZK,20260611,235600,20.86,20.86,20.86,20.86
USDCZK,20260611,235700,20.86,20.86,20.86,20.86
USDCZK,20260611,235800,20.86,20.86,20.86,20.86
USDCZK,20260611,235900,20.86,20.86,20.86,20.86
USDCZK,20260612,000000,20.86,20.86,20.86,20.86
USDDKK,20260611,000100,6.477,6.477,6.477,6.477
USDDKK,20260611,000200,6.477,6.479,6.477,6.479
USDDKK,20260611,000300,6.479,6.480,6.479,6.480
USDDKK,20260611,000400,6.480,6.480,6.480,6.480
USDDKK,20260611,000500,6.480,6.480,6.480,6.480
USDDKK,20260611,000600,6.480,6.481,6.480,6.481
USDDKK,20260611,000700,6.481,6.481,6.481,6.481
USDDKK,20260611,000800,6.481,6.481,6.481,6.481
USDDKK,20260611,000900,6.481,6.481,6.481,6.481
USDDKK,20260611,001000,6.481,6.481,6.481,6.481
USDDKK,20260611,001100,6.481,6.481,6.481,6.481
USDDKK,20260611,001200,6.481,6.481,6.481,6.481
USDDKK,20260611,001300,6.481,6.481,6.481,6.481
USDDKK,20260611,001400,6.481,6.481,6.481,6.481
USDDKK,20260611,001500,6.481,6.481,6.481,6.481
USDDKK,20260611,001600,6.481,6.481,6.481,6.481
USDDKK,20260611,001700,6.481,6.481,6.481,6.481
USDDKK,20260611,001800,6.481,6.481,6.481,6.481
USDDKK,20260611,001900,6.481,6.481,6.481,6.481
USDDKK,20260611,002000,6.481,6.481,6.481,6.481
USDDKK,20260611,002100,6.481,6.481,6.481,6.481
USDDKK,20260611,002200,6.481,6.481,6.481,6.481
USDDKK,20260611,002300,6.481,6.481,6.481,6.481
USDDKK,20260611,002400,6.481,6.481,6.481,6.481
USDDKK,20260611,002500,6.481,6.481,6.481,6.481
USDDKK,20260611,002600,6.481,6.481,6.481,6.481
USDDKK,20260611,002700,6.481,6.481,6.481,6.481
USDDKK,20260611,002800,6.481,6.481,6.481,6.481
USDDKK,20260611,002900,6.481,6.481,6.481,6.481
USDDKK,20260611,003000,6.480,6.480,6.480,6.480
USDDKK,20260611,003100,6.480,6.480,6.480,6.480
USDDKK,20260611,003200,6.480,6.480,6.480,6.480
USDDKK,20260611,003300,6.479,6.479,6.479,6.479
USDDKK,20260611,003400,6.479,6.479,6.479,6.479
USDDKK,20260611,003500,6.479,6.479,6.479,6.479
USDDKK,20260611,003600,6.479,6.479,6.479,6.479
USDDKK,20260611,003700,6.479,6.479,6.479,6.479
USDDKK,20260611,003800,6.479,6.479,6.479,6.479
USDDKK,20260611,003900,6.479,6.479,6.478,6.478
USDDKK,20260611,004000,6.478,6.478,6.478,6.478
USDDKK,20260611,004100,6.478,6.478,6.478,6.478
USDDKK,20260611,004200,6.478,6.478,6.478,6.478
USDDKK,20260611,004300,6.478,6.478,6.478,6.478
USDDKK,20260611,004400,6.478,6.478,6.478,6.478
USDDKK,20260611,004500,6.478,6.479,6.478,6.479
USDDKK,20260611,004600,6.479,6.479,6.479,6.479
USDDKK,20260611,004700,6.479,6.479,6.479,6.479
USDDKK,20260611,004800,6.477,6.477,6.477,6.477
USDDKK,20260611,004900,6.477,6.478,6.477,6.478
USDDKK,20260611,005000,6.478,6.478,6.478,6.478
USDDKK,20260611,005100,6.478,6.478,6.478,6.478
USDDKK,20260611,005200,6.478,6.478,6.478,6.478
USDDKK,20260611,005300,6.478,6.478,6.478,6.478
USDDKK,20260611,005400,6.478,6.478,6.478,6.478
USDDKK,20260611,005500,6.478,6.478,6.478,6.478
USDDKK,20260611,005600,6.478,6.478,6.478,6.478
USDDKK,20260611,005700,6.479,6.479,6.479,6.479
USDDKK,20260611,005800,6.479,6.479,6.479,6.479
USDDKK,20260611,005900,6.480,6.480,6.480,6.480
USDDKK,20260611,010000,6.480,6.481,6.480,6.481
USDDKK,20260611,010100,6.481,6.481,6.481,6.481
USDDKK,20260611,010200,6.481,6.481,6.481,6.481
USDDKK,20260611,010300,6.481,6.481,6.481,6.481
USDDKK,20260611,010400,6.481,6.481,6.481,6.481
USDDKK,20260611,010500,6.481,6.481,6.481,6.481
USDDKK,20260611,010600,6.482,6.482,6.482,6.482
USDDKK,20260611,010700,6.482,6.482,6.482,6.482
USDDKK,20260611,010800,6.482,6.482,6.482,6.482
USDDKK,20260611,010900,6.482,6.482,6.482,6.482
USDDKK,20260611,011000,6.482,6.482,6.482,6.482
USDDKK,20260611,011100,6.482,6.482,6.482,6.482
USDDKK,20260611,011200,6.482,6.482,6.482,6.482
USDDKK,20260611,011300,6.482,6.482,6.482,6.482
USDDKK,20260611,011400,6.482,6.483,6.482,6.483
USDDKK,20260611,011500,6.483,6.483,6.483,6.483
USDDKK,20260611,011600,6.483,6.483,6.483,6.483
USDDKK,20260611,011700,6.483,6.483,6.483,6.483
USDDKK,20260611,011800,6.482,6.482,6.482,6.482
USDDKK,20260611,011900,6.482,6.482,6.482,6.482
USDDKK,20260611,012000,6.482,6.482,6.479,6.479
USDDKK,20260611,012100,6.480,6.480,6.478,6.480
USDDKK,20260611,012200,6.480,6.480,6.480,6.480
USDDKK,20260611,012300,6.480,6.480,6.480,6.480
USDDKK,20260611,012400,6.480,6.480,6.480,6.480
USDDKK,20260611,012500,6.480,6.480,6.480,6.480
USDDKK,20260611,012600,6.479,6.479,6.479,6.479
USDDKK,20260611,012700,6.479,6.479,6.478,6.478
USDDKK,20260611,012800,6.477,6.478,6.477,6.478
USDDKK,20260611,012900,6.478,6.478,6.478,6.478
USDDKK,20260611,013000,6.478,6.478,6.478,6.478
USDDKK,20260611,013100,6.478,6.478,6.478,6.478
USDDKK,20260611,013200,6.478,6.478,6.478,6.478
USDDKK,20260611,013300,6.478,6.478,6.478,6.478
USDDKK,20260611,013400,6.478,6.478,6.478,6.478
USDDKK,20260611,013500,6.479,6.479,6.479,6.479
USDDKK,20260611,013600,6.479,6.479,6.478,6.478
USDDKK,20260611,013700,6.477,6.478,6.477,6.478
USDDKK,20260611,013800,6.477,6.477,6.477,6.477
USDDKK,20260611,013900,6.477,6.477,6.477,6.477
USDDKK,20260611,014000,6.477,6.477,6.477,6.477
USDDKK,20260611,014100,6.477,6.477,6.477,6.477
USDDKK,20260611,014200,6.477,6.477,6.477,6.477
USDDKK,20260611,014300,6.477,6.477,6.477,6.477
USDDKK,20260611,014400,6.477,6.477,6.477,6.477
USDDKK,20260611,014500,6.477,6.477,6.477,6.477
USDDKK,20260611,014600,6.477,6.477,6.477,6.477
USDDKK,20260611,014700,6.477,6.477,6.477,6.477
USDDKK,20260611,014800,6.477,6.477,6.477,6.477
USDDKK,20260611,014900,6.477,6.477,6.477,6.477
USDDKK,20260611,015000,6.478,6.478,6.478,6.478
USDDKK,20260611,015100,6.478,6.478,6.478,6.478
USDDKK,20260611,015200,6.478,6.478,6.478,6.478
USDDKK,20260611,015300,6.478,6.478,6.478,6.478
USDDKK,20260611,015400,6.478,6.478,6.478,6.478
USDDKK,20260611,015500,6.478,6.478,6.478,6.478
USDDKK,20260611,015600,6.478,6.478,6.478,6.478
USDDKK,20260611,015700,6.478,6.478,6.478,6.478
USDDKK,20260611,015800,6.477,6.478,6.477,6.478
USDDKK,20260611,015900,6.478,6.478,6.478,6.478
USDDKK,20260611,020000,6.478,6.478,6.478,6.478
USDDKK,20260611,020100,6.477,6.477,6.476,6.476
USDDKK,20260611,020200,6.476,6.476,6.476,6.476
USDDKK,20260611,020300,6.476,6.476,6.475,6.475
USDDKK,20260611,020400,6.475,6.475,6.475,6.475
USDDKK,20260611,020500,6.476,6.476,6.476,6.476
USDDKK,20260611,020600,6.476,6.476,6.476,6.476
USDDKK,20260611,020700,6.476,6.476,6.476,6.476
USDDKK,20260611,020800,6.476,6.476,6.475,6.475
USDDKK,20260611,020900,6.475,6.475,6.475,6.475
USDDKK,20260611,021000,6.476,6.476,6.476,6.476
USDDKK,20260611,021100,6.476,6.476,6.476,6.476
USDDKK,20260611,021200,6.476,6.476,6.476,6.476
USDDKK,20260611,021300,6.476,6.476,6.476,6.476
USDDKK,20260611,021400,6.475,6.475,6.475,6.475
USDDKK,20260611,021500,6.475,6.475,6.475,6.475
USDDKK,20260611,021600,6.475,6.475,6.474,6.474
USDDKK,20260611,021700,6.474,6.474,6.474,6.474
USDDKK,20260611,021800,6.474,6.474,6.474,6.474
USDDKK,20260611,021900,6.474,6.474,6.474,6.474
USDDKK,20260611,022000,6.474,6.474,6.474,6.474
USDDKK,20260611,022100,6.475,6.475,6.475,6.475
USDDKK,20260611,022200,6.475,6.475,6.475,6.475
USDDKK,20260611,022300,6.475,6.475,6.475,6.475
USDDKK,20260611,022400,6.475,6.475,6.475,6.475
USDDKK,20260611,022500,6.475,6.475,6.475,6.475
USDDKK,20260611,022600,6.474,6.474,6.474,6.474
USDDKK,20260611,022700,6.474,6.474,6.474,6.474
USDDKK,20260611,022800,6.474,6.474,6.474,6.474
USDDKK,20260611,022900,6.474,6.475,6.474,6.475
USDDKK,20260611,023000,6.475,6.475,6.475,6.475
USDDKK,20260611,023100,6.475,6.475,6.475,6.475
USDDKK,20260611,023200,6.475,6.475,6.474,6.474
USDDKK,20260611,023300,6.474,6.474,6.474,6.474
USDDKK,20260611,023400,6.474,6.474,6.474,6.474
USDDKK,20260611,023500,6.474,6.474,6.474,6.474
USDDKK,20260611,023600,6.474,6.474,6.474,6.474
USDDKK,20260611,023700,6.475,6.475,6.475,6.475
USDDKK,20260611,023800,6.475,6.475,6.475,6.475
USDDKK,20260611,023900,6.475,6.475,6.475,6.475
USDDKK,20260611,024000,6.475,6.475,6.475,6.475
USDDKK,20260611,024100,6.475,6.475,6.475,6.475
USDDKK,20260611,024200,6.475,6.475,6.474,6.474
USDDKK,20260611,024300,6.474,6.474,6.474,6.474
USDDKK,20260611,024400,6.474,6.474,6.474,6.474
USDDKK,20260611,024500,6.474,6.474,6.474,6.474
USDDKK,20260611,024600,6.474,6.474,6.474,6.474
USDDKK,20260611,024700,6.474,6.474,6.474,6.474
USDDKK,20260611,024800,6.474,6.474,6.474,6.474
USDDKK,20260611,024900,6.475,6.475,6.475,6.475
USDDKK,20260611,025000,6.475,6.475,6.475,6.475
USDDKK,20260611,025100,6.475,6.475,6.475,6.475
USDDKK,20260611,025200,6.475,6.475,6.475,6.475
USDDKK,20260611,025300,6.475,6.475,6.475,6.475
USDDKK,20260611,025400,6.475,6.475,6.475,6.475
USDDKK,20260611,025500,6.475,6.475,6.475,6.475
USDDKK,20260611,025600,6.475,6.475,6.475,6.475
USDDKK,20260611,025700,6.475,6.475,6.475,6.475
USDDKK,20260611,025800,6.475,6.475,6.475,6.475
USDDKK,20260611,025900,6.475,6.475,6.475,6.475
USDDKK,20260611,030000,6.475,6.475,6.475,6.475
USDDKK,20260611,030100,6.475,6.475,6.473,6.473
USDDKK,20260611,030200,6.473,6.474,6.473,6.474
USDDKK,20260611,030300,6.474,6.474,6.473,6.473
USDDKK,20260611,030400,6.473,6.473,6.473,6.473
USDDKK,20260611,030500,6.472,6.472,6.472,6.472
USDDKK,20260611,030600,6.471,6.471,6.471,6.471
USDDKK,20260611,030700,6.471,6.471,6.471,6.471
USDDKK,20260611,030800,6.471,6.471,6.471,6.471
USDDKK,20260611,030900,6.471,6.471,6.471,6.471
USDDKK,20260611,031000,6.471,6.471,6.470,6.470
USDDKK,20260611,031100,6.470,6.470,6.470,6.470
USDDKK,20260611,031200,6.469,6.469,6.469,6.469
USDDKK,20260611,031300,6.469,6.469,6.469,6.469
USDDKK,20260611,031400,6.469,6.469,6.469,6.469
USDDKK,20260611,031500,6.469,6.469,6.469,6.469
USDDKK,20260611,031600,6.468,6.468,6.468,6.468
USDDKK,20260611,031700,6.468,6.469,6.468,6.469
USDDKK,20260611,031800,6.469,6.469,6.469,6.469
USDDKK,20260611,031900,6.469,6.469,6.469,6.469
USDDKK,20260611,032000,6.469,6.469,6.469,6.469
USDDKK,20260611,032100,6.469,6.469,6.469,6.469
USDDKK,20260611,032200,6.469,6.469,6.469,6.469
USDDKK,20260611,032300,6.469,6.469,6.469,6.469
USDDKK,20260611,032400,6.469,6.469,6.469,6.469
USDDKK,20260611,032500,6.468,6.468,6.468,6.468
USDDKK,20260611,032600,6.468,6.468,6.468,6.468
USDDKK,20260611,032700,6.468,6.468,6.467,6.467
USDDKK,20260611,032800,6.467,6.467,6.467,6.467
USDDKK,20260611,032900,6.467,6.467,6.467,6.467
USDDKK,20260611,033000,6.467,6.467,6.467,6.467
USDDKK,20260611,033100,6.467,6.467,6.467,6.467
USDDKK,20260611,033200,6.467,6.467,6.467,6.467
USDDKK,20260611,033300,6.468,6.468,6.468,6.468
USDDKK,20260611,033400,6.468,6.468,6.468,6.468
USDDKK,20260611,033500,6.468,6.468,6.468,6.468
USDDKK,20260611,033600,6.468,6.468,6.468,6.468
USDDKK,20260611,033700,6.468,6.468,6.468,6.468
USDDKK,20260611,033800,6.468,6.468,6.468,6.468
USDDKK,20260611,033900,6.468,6.468,6.468,6.468
USDDKK,20260611,034000,6.467,6.467,6.467,6.467
USDDKK,20260611,034100,6.467,6.467,6.467,6.467
USDDKK,20260611,034200,6.467,6.467,6.467,6.467
USDDKK,20260611,034300,6.467,6.467,6.467,6.467
USDDKK,20260611,034400,6.467,6.467,6.467,6.467
USDDKK,20260611,034500,6.467,6.467,6.467,6.467
USDDKK,20260611,034600,6.467,6.467,6.467,6.467
USDDKK,20260611,034700,6.467,6.467,6.467,6.467
USDDKK,20260611,034800,6.467,6.467,6.467,6.467
USDDKK,20260611,034900,6.467,6.467,6.467,6.467
USDDKK,20260611,035000,6.467,6.467,6.467,6.467
USDDKK,20260611,035100,6.467,6.467,6.467,6.467
USDDKK,20260611,035200,6.467,6.467,6.467,6.467
USDDKK,20260611,035300,6.467,6.467,6.467,6.467
USDDKK,20260611,035400,6.467,6.467,6.467,6.467
USDDKK,20260611,035500,6.467,6.467,6.467,6.467
USDDKK,20260611,035600,6.467,6.467,6.467,6.467
USDDKK,20260611,035700,6.467,6.467,6.467,6.467
USDDKK,20260611,035800,6.467,6.467,6.467,6.467
USDDKK,20260611,035900,6.467,6.467,6.467,6.467
USDDKK,20260611,040000,6.467,6.467,6.467,6.467
USDDKK,20260611,040100,6.467,6.467,6.467,6.467
USDDKK,20260611,040200,6.467,6.467,6.467,6.467
USDDKK,20260611,040300,6.467,6.468,6.467,6.468
USDDKK,20260611,040400,6.468,6.468,6.468,6.468
USDDKK,20260611,040500,6.468,6.468,6.468,6.468
USDDKK,20260611,040600,6.468,6.468,6.468,6.468
USDDKK,20260611,040700,6.468,6.468,6.468,6.468
USDDKK,20260611,040800,6.468,6.468,6.468,6.468
USDDKK,20260611,040900,6.468,6.468,6.468,6.468
USDDKK,20260611,041000,6.468,6.468,6.468,6.468
USDDKK,20260611,041100,6.468,6.468,6.468,6.468
USDDKK,20260611,041200,6.468,6.468,6.468,6.468
USDDKK,20260611,041300,6.467,6.467,6.467,6.467
USDDKK,20260611,041400,6.467,6.467,6.467,6.467
USDDKK,20260611,041500,6.468,6.468,6.468,6.468
USDDKK,20260611,041600,6.468,6.468,6.468,6.468
USDDKK,20260611,041700,6.469,6.469,6.469,6.469
USDDKK,20260611,041800,6.469,6.469,6.469,6.469
USDDKK,20260611,041900,6.469,6.469,6.469,6.469
USDDKK,20260611,042000,6.469,6.469,6.469,6.469
USDDKK,20260611,042100,6.469,6.469,6.469,6.469
USDDKK,20260611,042200,6.469,6.469,6.469,6.469
USDDKK,20260611,042300,6.469,6.469,6.469,6.469
USDDKK,20260611,042400,6.469,6.469,6.469,6.469
USDDKK,20260611,042500,6.469,6.469,6.469,6.469
USDDKK,20260611,042600,6.469,6.470,6.469,6.470
USDDKK,20260611,042700,6.470,6.470,6.470,6.470
USDDKK,20260611,042800,6.470,6.470,6.470,6.470
USDDKK,20260611,042900,6.470,6.470,6.470,6.470
USDDKK,20260611,043000,6.470,6.470,6.470,6.470
USDDKK,20260611,043100,6.470,6.470,6.470,6.470
USDDKK,20260611,043200,6.470,6.470,6.470,6.470
USDDKK,20260611,043300,6.470,6.470,6.470,6.470
USDDKK,20260611,043400,6.470,6.470,6.470,6.470
USDDKK,20260611,043500,6.470,6.470,6.470,6.470
USDDKK,20260611,043600,6.471,6.471,6.471,6.471
USDDKK,20260611,043700,6.471,6.471,6.471,6.471
USDDKK,20260611,043800,6.471,6.471,6.471,6.471
USDDKK,20260611,043900,6.471,6.471,6.471,6.471
USDDKK,20260611,044000,6.471,6.471,6.471,6.471
USDDKK,20260611,044100,6.471,6.471,6.471,6.471
USDDKK,20260611,044200,6.471,6.471,6.471,6.471
USDDKK,20260611,044300,6.471,6.471,6.471,6.471
USDDKK,20260611,044400,6.471,6.471,6.471,6.471
USDDKK,20260611,044500,6.471,6.471,6.471,6.471
USDDKK,20260611,044600,6.471,6.471,6.471,6.471
USDDKK,20260611,044700,6.471,6.471,6.471,6.471
USDDKK,20260611,044800,6.471,6.471,6.471,6.471
USDDKK,20260611,044900,6.471,6.471,6.471,6.471
USDDKK,20260611,045000,6.471,6.471,6.471,6.471
USDDKK,20260611,045100,6.471,6.471,6.471,6.471
USDDKK,20260611,045200,6.471,6.471,6.471,6.471
USDDKK,20260611,045300,6.471,6.471,6.471,6.471
USDDKK,20260611,045400,6.471,6.471,6.471,6.471
USDDKK,20260611,045500,6.471,6.471,6.471,6.471
USDDKK,20260611,045600,6.471,6.471,6.471,6.471
USDDKK,20260611,045700,6.471,6.471,6.471,6.471
USDDKK,20260611,045800,6.471,6.471,6.471,6.471
USDDKK,20260611,045900,6.471,6.471,6.471,6.471
USDDKK,20260611,050000,6.471,6.471,6.471,6.471
USDDKK,20260611,050100,6.471,6.471,6.471,6.471
USDDKK,20260611,050200,6.471,6.471,6.471,6.471
USDDKK,20260611,050300,6.471,6.471,6.471,6.471
USDDKK,20260611,050400,6.470,6.470,6.470,6.470
USDDKK,20260611,050500,6.470,6.470,6.470,6.470
USDDKK,20260611,050600,6.470,6.470,6.470,6.470
USDDKK,20260611,050700,6.470,6.471,6.470,6.471
USDDKK,20260611,050800,6.471,6.472,6.471,6.472
USDDKK,20260611,050900,6.472,6.472,6.472,6.472
USDDKK,20260611,051000,6.472,6.472,6.472,6.472
USDDKK,20260611,051100,6.472,6.472,6.471,6.471
USDDKK,20260611,051200,6.472,6.472,6.472,6.472
USDDKK,20260611,051300,6.472,6.472,6.472,6.472
USDDKK,20260611,051400,6.472,6.472,6.472,6.472
USDDKK,20260611,051500,6.472,6.472,6.472,6.472
USDDKK,20260611,051600,6.472,6.472,6.472,6.472
USDDKK,20260611,051700,6.472,6.472,6.472,6.472
USDDKK,20260611,051800,6.472,6.472,6.472,6.472
USDDKK,20260611,051900,6.472,6.472,6.472,6.472
USDDKK,20260611,052000,6.472,6.472,6.472,6.472
USDDKK,20260611,052100,6.472,6.472,6.472,6.472
USDDKK,20260611,052200,6.472,6.472,6.472,6.472
USDDKK,20260611,052300,6.472,6.472,6.472,6.472
USDDKK,20260611,052400,6.472,6.472,6.472,6.472
USDDKK,20260611,052500,6.472,6.472,6.472,6.472
USDDKK,20260611,052600,6.472,6.472,6.472,6.472
USDDKK,20260611,052700,6.472,6.472,6.472,6.472
USDDKK,20260611,052800,6.472,6.472,6.472,6.472
USDDKK,20260611,052900,6.472,6.472,6.472,6.472
USDDKK,20260611,053000,6.472,6.472,6.472,6.472
USDDKK,20260611,053100,6.472,6.472,6.471,6.471
USDDKK,20260611,053200,6.471,6.471,6.471,6.471
USDDKK,20260611,053300,6.471,6.471,6.471,6.471
USDDKK,20260611,053400,6.471,6.471,6.471,6.471
USDDKK,20260611,053500,6.471,6.471,6.471,6.471
USDDKK,20260611,053600,6.471,6.471,6.471,6.471
USDDKK,20260611,053700,6.471,6.471,6.471,6.471
USDDKK,20260611,053800,6.471,6.471,6.471,6.471
USDDKK,20260611,053900,6.471,6.471,6.471,6.471
USDDKK,20260611,054000,6.471,6.471,6.471,6.471
USDDKK,20260611,054100,6.471,6.471,6.471,6.471
USDDKK,20260611,054200,6.471,6.471,6.471,6.471
USDDKK,20260611,054300,6.471,6.471,6.471,6.471
USDDKK,20260611,054400,6.471,6.471,6.471,6.471
USDDKK,20260611,054500,6.471,6.471,6.471,6.471
USDDKK,20260611,054600,6.471,6.471,6.471,6.471
USDDKK,20260611,054700,6.471,6.471,6.471,6.471
USDDKK,20260611,054800,6.471,6.471,6.471,6.471
USDDKK,20260611,054900,6.471,6.471,6.471,6.471
USDDKK,20260611,055000,6.471,6.471,6.471,6.471
USDDKK,20260611,055100,6.471,6.471,6.471,6.471
USDDKK,20260611,055200,6.471,6.471,6.471,6.471
USDDKK,20260611,055300,6.471,6.471,6.471,6.471
USDDKK,20260611,055400,6.471,6.471,6.471,6.471
USDDKK,20260611,055500,6.471,6.471,6.471,6.471
USDDKK,20260611,055600,6.471,6.471,6.471,6.471
USDDKK,20260611,055700,6.471,6.471,6.471,6.471
USDDKK,20260611,055800,6.471,6.471,6.471,6.471
USDDKK,20260611,055900,6.471,6.471,6.471,6.471
USDDKK,20260611,060000,6.471,6.471,6.471,6.471
USDDKK,20260611,060100,6.471,6.471,6.471,6.471
USDDKK,20260611,060200,6.472,6.473,6.472,6.473
USDDKK,20260611,060300,6.473,6.473,6.473,6.473
USDDKK,20260611,060400,6.473,6.473,6.473,6.473
USDDKK,20260611,060500,6.473,6.473,6.473,6.473
USDDKK,20260611,060600,6.473,6.473,6.473,6.473
USDDKK,20260611,060700,6.473,6.473,6.473,6.473
USDDKK,20260611,060800,6.473,6.473,6.473,6.473
USDDKK,20260611,060900,6.473,6.473,6.473,6.473
USDDKK,20260611,061000,6.473,6.473,6.473,6.473
USDDKK,20260611,061100,6.473,6.473,6.473,6.473
USDDKK,20260611,061200,6.473,6.473,6.473,6.473
USDDKK,20260611,061300,6.473,6.473,6.473,6.473
USDDKK,20260611,061400,6.473,6.473,6.473,6.473
USDDKK,20260611,061500,6.473,6.473,6.473,6.473
USDDKK,20260611,061600,6.473,6.473,6.473,6.473
USDDKK,20260611,061700,6.473,6.473,6.473,6.473
USDDKK,20260611,061800,6.473,6.473,6.473,6.473
USDDKK,20260611,061900,6.473,6.473,6.473,6.473
USDDKK,20260611,062000,6.473,6.473,6.473,6.473
USDDKK,20260611,062100,6.471,6.471,6.471,6.471
USDDKK,20260611,062200,6.471,6.471,6.471,6.471
USDDKK,20260611,062300,6.471,6.471,6.471,6.471
USDDKK,20260611,062400,6.471,6.471,6.471,6.471
USDDKK,20260611,062500,6.471,6.471,6.471,6.471
USDDKK,20260611,062600,6.471,6.471,6.471,6.471
USDDKK,20260611,062700,6.471,6.471,6.471,6.471
USDDKK,20260611,062800,6.471,6.471,6.471,6.471
USDDKK,20260611,062900,6.471,6.471,6.471,6.471
USDDKK,20260611,063000,6.471,6.471,6.471,6.471
USDDKK,20260611,063100,6.471,6.471,6.471,6.471
USDDKK,20260611,063200,6.471,6.471,6.471,6.471
USDDKK,20260611,063300,6.471,6.471,6.471,6.471
USDDKK,20260611,063400,6.471,6.471,6.471,6.471
USDDKK,20260611,063500,6.471,6.471,6.471,6.471
USDDKK,20260611,063600,6.471,6.471,6.471,6.471
USDDKK,20260611,063700,6.471,6.471,6.471,6.471
USDDKK,20260611,063800,6.471,6.471,6.471,6.471
USDDKK,20260611,063900,6.471,6.471,6.471,6.471
USDDKK,20260611,064000,6.471,6.471,6.471,6.471
USDDKK,20260611,064100,6.471,6.471,6.471,6.471
USDDKK,20260611,064200,6.471,6.471,6.471,6.471
USDDKK,20260611,064300,6.471,6.471,6.471,6.471
USDDKK,20260611,064400,6.471,6.471,6.471,6.471
USDDKK,20260611,064500,6.471,6.471,6.471,6.471
USDDKK,20260611,064600,6.471,6.471,6.471,6.471
USDDKK,20260611,064700,6.471,6.471,6.471,6.471
USDDKK,20260611,064800,6.471,6.471,6.471,6.471
USDDKK,20260611,064900,6.471,6.471,6.471,6.471
USDDKK,20260611,065000,6.471,6.471,6.471,6.471
USDDKK,20260611,065100,6.470,6.470,6.470,6.470
USDDKK,20260611,065200,6.470,6.471,6.470,6.471
USDDKK,20260611,065300,6.471,6.471,6.471,6.471
USDDKK,20260611,065400,6.471,6.471,6.471,6.471
USDDKK,20260611,065500,6.471,6.471,6.471,6.471
USDDKK,20260611,065600,6.471,6.471,6.471,6.471
USDDKK,20260611,065700,6.470,6.470,6.470,6.470
USDDKK,20260611,065800,6.470,6.470,6.470,6.470
USDDKK,20260611,065900,6.470,6.470,6.470,6.470
USDDKK,20260611,070000,6.470,6.470,6.470,6.470
USDDKK,20260611,070100,6.470,6.470,6.470,6.470
USDDKK,20260611,070200,6.471,6.471,6.471,6.471
USDDKK,20260611,070300,6.471,6.471,6.470,6.470
USDDKK,20260611,070400,6.470,6.470,6.470,6.470
USDDKK,20260611,070500,6.470,6.470,6.470,6.470
USDDKK,20260611,070600,6.470,6.470,6.470,6.470
USDDKK,20260611,070700,6.470,6.470,6.470,6.470
USDDKK,20260611,070800,6.470,6.470,6.470,6.470
USDDKK,20260611,070900,6.470,6.470,6.470,6.470
USDDKK,20260611,071000,6.470,6.470,6.470,6.470
USDDKK,20260611,071100,6.470,6.470,6.470,6.470
USDDKK,20260611,071200,6.470,6.470,6.470,6.470
USDDKK,20260611,071300,6.470,6.470,6.470,6.470
USDDKK,20260611,071400,6.470,6.470,6.470,6.470
USDDKK,20260611,071500,6.470,6.470,6.470,6.470
USDDKK,20260611,071600,6.470,6.470,6.470,6.470
USDDKK,20260611,071700,6.470,6.470,6.470,6.470
USDDKK,20260611,071800,6.470,6.470,6.470,6.470
USDDKK,20260611,071900,6.470,6.470,6.470,6.470
USDDKK,20260611,072000,6.470,6.470,6.470,6.470
USDDKK,20260611,072100,6.470,6.470,6.470,6.470
USDDKK,20260611,072200,6.470,6.470,6.470,6.470
USDDKK,20260611,072300,6.470,6.470,6.470,6.470
USDDKK,20260611,072400,6.470,6.470,6.470,6.470
USDDKK,20260611,072500,6.470,6.470,6.470,6.470
USDDKK,20260611,072600,6.470,6.470,6.470,6.470
USDDKK,20260611,072700,6.470,6.470,6.470,6.470
USDDKK,20260611,072800,6.470,6.470,6.470,6.470
USDDKK,20260611,072900,6.470,6.470,6.470,6.470
USDDKK,20260611,073000,6.470,6.470,6.470,6.470
USDDKK,20260611,073100,6.469,6.469,6.469,6.469
USDDKK,20260611,073200,6.469,6.469,6.469,6.469
USDDKK,20260611,073300,6.469,6.469,6.469,6.469
USDDKK,20260611,073400,6.469,6.469,6.469,6.469
USDDKK,20260611,073500,6.469,6.469,6.469,6.469
USDDKK,20260611,073600,6.469,6.469,6.469,6.469
USDDKK,20260611,073700,6.469,6.469,6.469,6.469
USDDKK,20260611,073800,6.469,6.469,6.469,6.469
USDDKK,20260611,073900,6.469,6.469,6.469,6.469
USDDKK,20260611,074000,6.469,6.469,6.469,6.469
USDDKK,20260611,074100,6.469,6.469,6.469,6.469
USDDKK,20260611,074200,6.469,6.469,6.469,6.469
USDDKK,20260611,074300,6.469,6.469,6.469,6.469
USDDKK,20260611,074400,6.469,6.469,6.469,6.469
USDDKK,20260611,074500,6.469,6.469,6.469,6.469
USDDKK,20260611,074600,6.469,6.469,6.469,6.469
USDDKK,20260611,074700,6.469,6.469,6.469,6.469
USDDKK,20260611,074800,6.469,6.470,6.469,6.470
USDDKK,20260611,074900,6.470,6.470,6.470,6.470
USDDKK,20260611,075000,6.470,6.470,6.470,6.470
USDDKK,20260611,075100,6.470,6.470,6.470,6.470
USDDKK,20260611,075200,6.471,6.471,6.471,6.471
USDDKK,20260611,075300,6.471,6.471,6.471,6.471
USDDKK,20260611,075400,6.471,6.471,6.471,6.471
USDDKK,20260611,075500,6.471,6.471,6.471,6.471
USDDKK,20260611,075600,6.471,6.471,6.471,6.471
USDDKK,20260611,075700,6.471,6.471,6.471,6.471
USDDKK,20260611,075800,6.471,6.471,6.471,6.471
USDDKK,20260611,075900,6.471,6.471,6.471,6.471
USDDKK,20260611,080000,6.471,6.471,6.471,6.471
USDDKK,20260611,080100,6.471,6.471,6.471,6.471
USDDKK,20260611,080200,6.471,6.471,6.471,6.471
USDDKK,20260611,080300,6.471,6.471,6.471,6.471
USDDKK,20260611,080400,6.471,6.472,6.471,6.472
USDDKK,20260611,080500,6.472,6.472,6.472,6.472
USDDKK,20260611,080600,6.473,6.473,6.473,6.473
USDDKK,20260611,080700,6.473,6.473,6.473,6.473
USDDKK,20260611,080800,6.473,6.473,6.473,6.473
USDDKK,20260611,080900,6.473,6.473,6.473,6.473
USDDKK,20260611,081000,6.473,6.473,6.473,6.473
USDDKK,20260611,081100,6.473,6.473,6.473,6.473
USDDKK,20260611,081200,6.473,6.473,6.473,6.473
USDDKK,20260611,081300,6.473,6.473,6.473,6.473
USDDKK,20260611,081400,6.473,6.473,6.472,6.472
USDDKK,20260611,081500,6.472,6.472,6.472,6.472
USDDKK,20260611,081600,6.472,6.472,6.472,6.472
USDDKK,20260611,081700,6.472,6.472,6.472,6.472
USDDKK,20260611,081800,6.471,6.471,6.471,6.471
USDDKK,20260611,081900,6.471,6.471,6.471,6.471
USDDKK,20260611,082000,6.471,6.471,6.471,6.471
USDDKK,20260611,082100,6.471,6.471,6.471,6.471
USDDKK,20260611,082200,6.471,6.471,6.471,6.471
USDDKK,20260611,082300,6.471,6.471,6.471,6.471
USDDKK,20260611,082400,6.471,6.471,6.471,6.471
USDDKK,20260611,082500,6.471,6.472,6.471,6.472
USDDKK,20260611,082600,6.472,6.472,6.472,6.472
USDDKK,20260611,082700,6.472,6.472,6.472,6.472
USDDKK,20260611,082800,6.472,6.472,6.472,6.472
USDDKK,20260611,082900,6.473,6.473,6.473,6.473
USDDKK,20260611,083000,6.473,6.473,6.473,6.473
USDDKK,20260611,083100,6.473,6.473,6.473,6.473
USDDKK,20260611,083200,6.473,6.473,6.473,6.473
USDDKK,20260611,083300,6.472,6.472,6.472,6.472
USDDKK,20260611,083400,6.472,6.472,6.472,6.472
USDDKK,20260611,083500,6.472,6.472,6.472,6.472
USDDKK,20260611,083600,6.472,6.472,6.472,6.472
USDDKK,20260611,083700,6.472,6.472,6.472,6.472
USDDKK,20260611,083800,6.472,6.472,6.471,6.471
USDDKK,20260611,083900,6.471,6.472,6.471,6.472
USDDKK,20260611,084000,6.472,6.472,6.472,6.472
USDDKK,20260611,084100,6.472,6.472,6.472,6.472
USDDKK,20260611,084200,6.473,6.473,6.473,6.473
USDDKK,20260611,084300,6.473,6.473,6.472,6.472
USDDKK,20260611,084400,6.472,6.472,6.472,6.472
USDDKK,20260611,084500,6.472,6.472,6.472,6.472
USDDKK,20260611,084600,6.472,6.472,6.472,6.472
USDDKK,20260611,084700,6.472,6.472,6.472,6.472
USDDKK,20260611,084800,6.472,6.472,6.472,6.472
USDDKK,20260611,084900,6.472,6.472,6.472,6.472
USDDKK,20260611,085000,6.472,6.472,6.472,6.472
USDDKK,20260611,085100,6.472,6.472,6.472,6.472
USDDKK,20260611,085200,6.472,6.472,6.472,6.472
USDDKK,20260611,085300,6.472,6.474,6.472,6.474
USDDKK,20260611,085400,6.474,6.474,6.474,6.474
USDDKK,20260611,085500,6.473,6.473,6.473,6.473
USDDKK,20260611,085600,6.473,6.473,6.473,6.473
USDDKK,20260611,085700,6.474,6.474,6.474,6.474
USDDKK,20260611,085800,6.473,6.473,6.473,6.473
USDDKK,20260611,085900,6.473,6.473,6.473,6.473
USDDKK,20260611,090000,6.474,6.474,6.474,6.474
USDDKK,20260611,090100,6.474,6.474,6.474,6.474
USDDKK,20260611,090200,6.474,6.474,6.474,6.474
USDDKK,20260611,090300,6.474,6.474,6.473,6.473
USDDKK,20260611,090400,6.473,6.473,6.472,6.472
USDDKK,20260611,090500,6.471,6.471,6.471,6.471
USDDKK,20260611,090600,6.471,6.472,6.471,6.472
USDDKK,20260611,090700,6.471,6.471,6.471,6.471
USDDKK,20260611,090800,6.471,6.471,6.471,6.471
USDDKK,20260611,090900,6.471,6.471,6.471,6.471
USDDKK,20260611,091000,6.471,6.471,6.471,6.471
USDDKK,20260611,091100,6.471,6.471,6.471,6.471
USDDKK,20260611,091200,6.471,6.471,6.471,6.471
USDDKK,20260611,091300,6.470,6.471,6.470,6.471
USDDKK,20260611,091400,6.472,6.472,6.471,6.471
USDDKK,20260611,091500,6.471,6.471,6.471,6.471
USDDKK,20260611,091600,6.471,6.471,6.470,6.470
USDDKK,20260611,091700,6.469,6.469,6.469,6.469
USDDKK,20260611,091800,6.469,6.469,6.469,6.469
USDDKK,20260611,091900,6.469,6.469,6.469,6.469
USDDKK,20260611,092000,6.469,6.469,6.469,6.469
USDDKK,20260611,092100,6.469,6.469,6.468,6.468
USDDKK,20260611,092200,6.469,6.469,6.469,6.469
USDDKK,20260611,092300,6.469,6.469,6.469,6.469
USDDKK,20260611,092400,6.469,6.469,6.469,6.469
USDDKK,20260611,092500,6.469,6.469,6.469,6.469
USDDKK,20260611,092600,6.469,6.469,6.469,6.469
USDDKK,20260611,092700,6.468,6.468,6.467,6.467
USDDKK,20260611,092800,6.466,6.467,6.466,6.467
USDDKK,20260611,092900,6.468,6.468,6.468,6.468
USDDKK,20260611,093000,6.467,6.467,6.467,6.467
USDDKK,20260611,093100,6.467,6.467,6.467,6.467
USDDKK,20260611,093200,6.467,6.468,6.467,6.468
USDDKK,20260611,093300,6.468,6.468,6.468,6.468
USDDKK,20260611,093400,6.468,6.468,6.468,6.468
USDDKK,20260611,093500,6.468,6.468,6.468,6.468
USDDKK,20260611,093600,6.468,6.468,6.468,6.468
USDDKK,20260611,093700,6.468,6.469,6.468,6.469
USDDKK,20260611,093800,6.469,6.469,6.469,6.469
USDDKK,20260611,093900,6.469,6.469,6.469,6.469
USDDKK,20260611,094000,6.469,6.469,6.469,6.469
USDDKK,20260611,094100,6.470,6.470,6.470,6.470
USDDKK,20260611,094200,6.470,6.470,6.470,6.470
USDDKK,20260611,094300,6.470,6.470,6.470,6.470
USDDKK,20260611,094400,6.470,6.470,6.470,6.470
USDDKK,20260611,094500,6.470,6.470,6.470,6.470
USDDKK,20260611,094600,6.470,6.471,6.470,6.471
USDDKK,20260611,094700,6.471,6.471,6.471,6.471
USDDKK,20260611,094800,6.471,6.471,6.471,6.471
USDDKK,20260611,094900,6.471,6.471,6.471,6.471
USDDKK,20260611,095000,6.471,6.471,6.471,6.471
USDDKK,20260611,095100,6.472,6.472,6.472,6.472
USDDKK,20260611,095200,6.472,6.472,6.472,6.472
USDDKK,20260611,095300,6.472,6.472,6.472,6.472
USDDKK,20260611,095400,6.471,6.471,6.471,6.471
USDDKK,20260611,095500,6.471,6.471,6.471,6.471
USDDKK,20260611,095600,6.471,6.471,6.471,6.471
USDDKK,20260611,095700,6.471,6.471,6.471,6.471
USDDKK,20260611,095800,6.471,6.471,6.471,6.471
USDDKK,20260611,095900,6.471,6.471,6.471,6.471
USDDKK,20260611,100000,6.471,6.471,6.471,6.471
USDDKK,20260611,100100,6.471,6.472,6.471,6.472
USDDKK,20260611,100200,6.472,6.472,6.472,6.472
USDDKK,20260611,100300,6.472,6.472,6.472,6.472
USDDKK,20260611,100400,6.472,6.472,6.472,6.472
USDDKK,20260611,100500,6.473,6.473,6.473,6.473
USDDKK,20260611,100600,6.473,6.473,6.473,6.473
USDDKK,20260611,100700,6.473,6.473,6.472,6.472
USDDKK,20260611,100800,6.472,6.472,6.472,6.472
USDDKK,20260611,100900,6.472,6.472,6.472,6.472
USDDKK,20260611,101000,6.473,6.473,6.473,6.473
USDDKK,20260611,101100,6.473,6.474,6.473,6.474
USDDKK,20260611,101200,6.474,6.474,6.474,6.474
USDDKK,20260611,101300,6.474,6.474,6.474,6.474
USDDKK,20260611,101400,6.474,6.474,6.474,6.474
USDDKK,20260611,101500,6.474,6.474,6.474,6.474
USDDKK,20260611,101600,6.474,6.474,6.474,6.474
USDDKK,20260611,101700,6.474,6.474,6.474,6.474
USDDKK,20260611,101800,6.474,6.474,6.474,6.474
USDDKK,20260611,101900,6.474,6.474,6.474,6.474
USDDKK,20260611,102000,6.474,6.474,6.474,6.474
USDDKK,20260611,102100,6.474,6.474,6.474,6.474
USDDKK,20260611,102200,6.474,6.474,6.474,6.474
USDDKK,20260611,102300,6.474,6.474,6.474,6.474
USDDKK,20260611,102400,6.474,6.474,6.474,6.474
USDDKK,20260611,102500,6.474,6.474,6.474,6.474
USDDKK,20260611,102600,6.474,6.474,6.474,6.474
USDDKK,20260611,102700,6.474,6.474,6.474,6.474
USDDKK,20260611,102800,6.475,6.475,6.475,6.475
USDDKK,20260611,102900,6.475,6.475,6.475,6.475
USDDKK,20260611,103000,6.475,6.475,6.475,6.475
USDDKK,20260611,103100,6.475,6.475,6.475,6.475
USDDKK,20260611,103200,6.475,6.475,6.475,6.475
USDDKK,20260611,103300,6.475,6.475,6.475,6.475
USDDKK,20260611,103400,6.475,6.475,6.475,6.475
USDDKK,20260611,103500,6.475,6.475,6.475,6.475
USDDKK,20260611,103600,6.475,6.475,6.475,6.475
USDDKK,20260611,103700,6.475,6.475,6.475,6.475
USDDKK,20260611,103800,6.475,6.475,6.475,6.475
USDDKK,20260611,103900,6.475,6.475,6.475,6.475
USDDKK,20260611,104000,6.475,6.475,6.475,6.475
USDDKK,20260611,104100,6.475,6.475,6.475,6.475
USDDKK,20260611,104200,6.475,6.476,6.475,6.476
USDDKK,20260611,104300,6.476,6.476,6.476,6.476
USDDKK,20260611,104400,6.476,6.476,6.476,6.476
USDDKK,20260611,104500,6.476,6.476,6.476,6.476
USDDKK,20260611,104600,6.476,6.476,6.476,6.476
USDDKK,20260611,104700,6.476,6.476,6.476,6.476
USDDKK,20260611,104800,6.477,6.477,6.477,6.477
USDDKK,20260611,104900,6.477,6.477,6.477,6.477
USDDKK,20260611,105000,6.477,6.477,6.477,6.477
USDDKK,20260611,105100,6.477,6.477,6.477,6.477
USDDKK,20260611,105200,6.477,6.477,6.477,6.477
USDDKK,20260611,105300,6.477,6.477,6.477,6.477
USDDKK,20260611,105400,6.478,6.479,6.478,6.479
USDDKK,20260611,105500,6.480,6.480,6.479,6.479
USDDKK,20260611,105600,6.479,6.479,6.479,6.479
USDDKK,20260611,105700,6.479,6.479,6.478,6.478
USDDKK,20260611,105800,6.478,6.478,6.478,6.478
USDDKK,20260611,105900,6.479,6.479,6.479,6.479
USDDKK,20260611,110000,6.479,6.479,6.479,6.479
USDDKK,20260611,110100,6.479,6.479,6.479,6.479
USDDKK,20260611,110200,6.479,6.479,6.479,6.479
USDDKK,20260611,110300,6.479,6.479,6.479,6.479
USDDKK,20260611,110400,6.479,6.479,6.479,6.479
USDDKK,20260611,110500,6.479,6.479,6.479,6.479
USDDKK,20260611,110600,6.479,6.479,6.479,6.479
USDDKK,20260611,110700,6.479,6.479,6.479,6.479
USDDKK,20260611,110800,6.479,6.479,6.479,6.479
USDDKK,20260611,110900,6.479,6.480,6.479,6.480
USDDKK,20260611,111000,6.480,6.480,6.480,6.480
USDDKK,20260611,111100,6.480,6.480,6.480,6.480
USDDKK,20260611,111200,6.480,6.480,6.480,6.480
USDDKK,20260611,111300,6.480,6.480,6.479,6.479
USDDKK,20260611,111400,6.479,6.479,6.479,6.479
USDDKK,20260611,111500,6.478,6.478,6.478,6.478
USDDKK,20260611,111600,6.478,6.478,6.478,6.478
USDDKK,20260611,111700,6.478,6.478,6.478,6.478
USDDKK,20260611,111800,6.478,6.478,6.478,6.478
USDDKK,20260611,111900,6.477,6.477,6.477,6.477
USDDKK,20260611,112000,6.477,6.477,6.477,6.477
USDDKK,20260611,112100,6.477,6.477,6.477,6.477
USDDKK,20260611,112200,6.477,6.478,6.477,6.478
USDDKK,20260611,112300,6.478,6.478,6.478,6.478
USDDKK,20260611,112400,6.478,6.478,6.478,6.478
USDDKK,20260611,112500,6.478,6.478,6.478,6.478
USDDKK,20260611,112600,6.478,6.478,6.478,6.478
USDDKK,20260611,112700,6.478,6.478,6.478,6.478
USDDKK,20260611,112800,6.478,6.478,6.478,6.478
USDDKK,20260611,112900,6.478,6.478,6.478,6.478
USDDKK,20260611,113000,6.478,6.478,6.478,6.478
USDDKK,20260611,113100,6.478,6.478,6.478,6.478
USDDKK,20260611,113200,6.478,6.478,6.478,6.478
USDDKK,20260611,113300,6.479,6.479,6.479,6.479
USDDKK,20260611,113400,6.479,6.479,6.479,6.479
USDDKK,20260611,113500,6.479,6.479,6.479,6.479
USDDKK,20260611,113600,6.479,6.479,6.479,6.479
USDDKK,20260611,113700,6.479,6.479,6.479,6.479
USDDKK,20260611,113800,6.480,6.480,6.480,6.480
USDDKK,20260611,113900,6.480,6.480,6.479,6.479
USDDKK,20260611,114000,6.479,6.479,6.479,6.479
USDDKK,20260611,114100,6.479,6.479,6.479,6.479
USDDKK,20260611,114200,6.479,6.479,6.479,6.479
USDDKK,20260611,114300,6.479,6.479,6.479,6.479
USDDKK,20260611,114400,6.479,6.479,6.479,6.479
USDDKK,20260611,114500,6.479,6.479,6.479,6.479
USDDKK,20260611,114600,6.479,6.479,6.479,6.479
USDDKK,20260611,114700,6.479,6.479,6.479,6.479
USDDKK,20260611,114800,6.478,6.478,6.478,6.478
USDDKK,20260611,114900,6.478,6.478,6.478,6.478
USDDKK,20260611,115000,6.478,6.478,6.478,6.478
USDDKK,20260611,115100,6.478,6.478,6.478,6.478
USDDKK,20260611,115200,6.478,6.478,6.478,6.478
USDDKK,20260611,115300,6.478,6.478,6.478,6.478
USDDKK,20260611,115400,6.478,6.478,6.478,6.478
USDDKK,20260611,115500,6.478,6.478,6.477,6.477
USDDKK,20260611,115600,6.477,6.477,6.477,6.477
USDDKK,20260611,115700,6.477,6.477,6.477,6.477
USDDKK,20260611,115800,6.478,6.478,6.478,6.478
USDDKK,20260611,115900,6.478,6.478,6.478,6.478
USDDKK,20260611,120000,6.478,6.478,6.478,6.478
USDDKK,20260611,120100,6.479,6.479,6.479,6.479
USDDKK,20260611,120200,6.479,6.479,6.479,6.479
USDDKK,20260611,120300,6.479,6.479,6.478,6.479
USDDKK,20260611,120400,6.480,6.481,6.480,6.481
USDDKK,20260611,120500,6.481,6.481,6.481,6.481
USDDKK,20260611,120600,6.481,6.481,6.481,6.481
USDDKK,20260611,120700,6.481,6.481,6.481,6.481
USDDKK,20260611,120800,6.481,6.481,6.481,6.481
USDDKK,20260611,120900,6.481,6.481,6.481,6.481
USDDKK,20260611,121000,6.481,6.481,6.481,6.481
USDDKK,20260611,121100,6.480,6.480,6.480,6.480
USDDKK,20260611,121200,6.481,6.481,6.481,6.481
USDDKK,20260611,121300,6.481,6.481,6.481,6.481
USDDKK,20260611,121400,6.481,6.481,6.481,6.481
USDDKK,20260611,121500,6.481,6.481,6.481,6.481
USDDKK,20260611,121600,6.483,6.483,6.483,6.483
USDDKK,20260611,121700,6.483,6.483,6.483,6.483
USDDKK,20260611,121800,6.483,6.484,6.483,6.484
USDDKK,20260611,121900,6.484,6.484,6.484,6.484
USDDKK,20260611,122000,6.484,6.484,6.484,6.484
USDDKK,20260611,122100,6.484,6.484,6.484,6.484
USDDKK,20260611,122200,6.484,6.484,6.484,6.484
USDDKK,20260611,122300,6.484,6.484,6.484,6.484
USDDKK,20260611,122400,6.484,6.484,6.484,6.484
USDDKK,20260611,122500,6.482,6.482,6.482,6.482
USDDKK,20260611,122600,6.482,6.482,6.482,6.482
USDDKK,20260611,122700,6.482,6.482,6.482,6.482
USDDKK,20260611,122800,6.482,6.482,6.482,6.482
USDDKK,20260611,122900,6.483,6.483,6.483,6.483
USDDKK,20260611,123000,6.483,6.483,6.483,6.483
USDDKK,20260611,123100,6.483,6.483,6.483,6.483
USDDKK,20260611,123200,6.483,6.483,6.483,6.483
USDDKK,20260611,123300,6.483,6.483,6.483,6.483
USDDKK,20260611,123400,6.483,6.483,6.482,6.482
USDDKK,20260611,123500,6.482,6.482,6.482,6.482
USDDKK,20260611,123600,6.482,6.482,6.482,6.482
USDDKK,20260611,123700,6.482,6.482,6.482,6.482
USDDKK,20260611,123800,6.482,6.482,6.482,6.482
USDDKK,20260611,123900,6.482,6.482,6.482,6.482
USDDKK,20260611,124000,6.482,6.482,6.482,6.482
USDDKK,20260611,124100,6.482,6.482,6.482,6.482
USDDKK,20260611,124200,6.482,6.482,6.482,6.482
USDDKK,20260611,124300,6.482,6.482,6.482,6.482
USDDKK,20260611,124400,6.482,6.482,6.482,6.482
USDDKK,20260611,124500,6.482,6.482,6.482,6.482
USDDKK,20260611,124600,6.482,6.482,6.482,6.482
USDDKK,20260611,124700,6.482,6.482,6.482,6.482
USDDKK,20260611,124800,6.482,6.482,6.482,6.482
USDDKK,20260611,124900,6.482,6.482,6.482,6.482
USDDKK,20260611,125000,6.482,6.482,6.482,6.482
USDDKK,20260611,125100,6.482,6.482,6.482,6.482
USDDKK,20260611,125200,6.481,6.481,6.481,6.481
USDDKK,20260611,125300,6.481,6.481,6.481,6.481
USDDKK,20260611,125400,6.481,6.481,6.481,6.481
USDDKK,20260611,125500,6.481,6.481,6.481,6.481
USDDKK,20260611,125600,6.481,6.481,6.481,6.481
USDDKK,20260611,125700,6.481,6.481,6.481,6.481
USDDKK,20260611,125800,6.481,6.481,6.481,6.481
USDDKK,20260611,125900,6.481,6.481,6.481,6.481
USDDKK,20260611,130000,6.481,6.481,6.481,6.481
USDDKK,20260611,130100,6.481,6.481,6.481,6.481
USDDKK,20260611,130200,6.481,6.481,6.481,6.481
USDDKK,20260611,130300,6.481,6.481,6.481,6.481
USDDKK,20260611,130400,6.478,6.478,6.478,6.478
USDDKK,20260611,130500,6.477,6.477,6.477,6.477
USDDKK,20260611,130600,6.477,6.477,6.477,6.477
USDDKK,20260611,130700,6.477,6.477,6.477,6.477
USDDKK,20260611,130800,6.477,6.477,6.477,6.477
USDDKK,20260611,130900,6.477,6.478,6.477,6.477
USDDKK,20260611,131000,6.477,6.477,6.477,6.477
USDDKK,20260611,131100,6.477,6.477,6.477,6.477
USDDKK,20260611,131200,6.477,6.477,6.477,6.477
USDDKK,20260611,131300,6.476,6.476,6.476,6.476
USDDKK,20260611,131400,6.476,6.476,6.476,6.476
USDDKK,20260611,131500,6.476,6.476,6.476,6.476
USDDKK,20260611,131600,6.476,6.476,6.476,6.476
USDDKK,20260611,131700,6.476,6.476,6.476,6.476
USDDKK,20260611,131800,6.476,6.476,6.476,6.476
USDDKK,20260611,131900,6.476,6.477,6.476,6.477
USDDKK,20260611,132000,6.477,6.477,6.477,6.477
USDDKK,20260611,132100,6.477,6.477,6.477,6.477
USDDKK,20260611,132200,6.477,6.477,6.477,6.477
USDDKK,20260611,132300,6.477,6.477,6.477,6.477
USDDKK,20260611,132400,6.477,6.477,6.477,6.477
USDDKK,20260611,132500,6.477,6.477,6.477,6.477
USDDKK,20260611,132600,6.477,6.477,6.477,6.477
USDDKK,20260611,132700,6.477,6.477,6.477,6.477
USDDKK,20260611,132800,6.477,6.477,6.477,6.477
USDDKK,20260611,132900,6.477,6.477,6.477,6.477
USDDKK,20260611,133000,6.476,6.476,6.476,6.476
USDDKK,20260611,133100,6.476,6.476,6.474,6.474
USDDKK,20260611,133200,6.475,6.475,6.475,6.475
USDDKK,20260611,133300,6.475,6.475,6.475,6.475
USDDKK,20260611,133400,6.475,6.475,6.475,6.475
USDDKK,20260611,133500,6.476,6.476,6.476,6.476
USDDKK,20260611,133600,6.476,6.476,6.476,6.476
USDDKK,20260611,133700,6.476,6.476,6.476,6.476
USDDKK,20260611,133800,6.476,6.476,6.475,6.475
USDDKK,20260611,133900,6.475,6.476,6.475,6.476
USDDKK,20260611,134000,6.476,6.476,6.476,6.476
USDDKK,20260611,134100,6.476,6.476,6.476,6.476
USDDKK,20260611,134200,6.476,6.476,6.476,6.476
USDDKK,20260611,134300,6.476,6.476,6.476,6.476
USDDKK,20260611,134400,6.476,6.476,6.476,6.476
USDDKK,20260611,134500,6.476,6.476,6.476,6.476
USDDKK,20260611,134600,6.476,6.477,6.476,6.477
USDDKK,20260611,134700,6.477,6.477,6.477,6.477
USDDKK,20260611,134800,6.477,6.477,6.477,6.477
USDDKK,20260611,134900,6.477,6.477,6.477,6.477
USDDKK,20260611,135000,6.476,6.476,6.476,6.476
USDDKK,20260611,135100,6.476,6.476,6.476,6.476
USDDKK,20260611,135200,6.476,6.476,6.476,6.476
USDDKK,20260611,135300,6.476,6.476,6.476,6.476
USDDKK,20260611,135400,6.476,6.476,6.476,6.476
USDDKK,20260611,135500,6.476,6.476,6.476,6.476
USDDKK,20260611,135600,6.476,6.476,6.476,6.476
USDDKK,20260611,135700,6.476,6.476,6.476,6.476
USDDKK,20260611,135800,6.476,6.476,6.476,6.476
USDDKK,20260611,135900,6.476,6.476,6.476,6.476
USDDKK,20260611,140000,6.476,6.476,6.476,6.476
USDDKK,20260611,140100,6.476,6.476,6.476,6.476
USDDKK,20260611,140200,6.476,6.476,6.476,6.476
USDDKK,20260611,140300,6.475,6.475,6.475,6.475
USDDKK,20260611,140400,6.475,6.475,6.475,6.475
USDDKK,20260611,140500,6.475,6.475,6.475,6.475
USDDKK,20260611,140600,6.475,6.475,6.475,6.475
USDDKK,20260611,140700,6.475,6.475,6.475,6.475
USDDKK,20260611,140800,6.475,6.475,6.475,6.475
USDDKK,20260611,140900,6.475,6.475,6.475,6.475
USDDKK,20260611,141000,6.475,6.476,6.475,6.476
USDDKK,20260611,141100,6.477,6.478,6.477,6.478
USDDKK,20260611,141200,6.478,6.478,6.478,6.478
USDDKK,20260611,141300,6.478,6.478,6.478,6.478
USDDKK,20260611,141400,6.478,6.478,6.478,6.478
USDDKK,20260611,141500,6.479,6.479,6.478,6.478
USDDKK,20260611,141600,6.477,6.477,6.476,6.476
USDDKK,20260611,141700,6.476,6.476,6.476,6.476
USDDKK,20260611,141800,6.477,6.478,6.477,6.478
USDDKK,20260611,141900,6.479,6.479,6.479,6.479
USDDKK,20260611,142000,6.479,6.479,6.479,6.479
USDDKK,20260611,142100,6.479,6.479,6.479,6.479
USDDKK,20260611,142200,6.479,6.479,6.478,6.478
USDDKK,20260611,142300,6.479,6.485,6.479,6.485
USDDKK,20260611,142400,6.484,6.486,6.484,6.485
USDDKK,20260611,142500,6.484,6.484,6.484,6.484
USDDKK,20260611,142600,6.484,6.485,6.484,6.485
USDDKK,20260611,142700,6.486,6.488,6.484,6.484
USDDKK,20260611,142800,6.485,6.485,6.485,6.485
USDDKK,20260611,142900,6.484,6.484,6.483,6.483
USDDKK,20260611,143000,6.482,6.482,6.482,6.482
USDDKK,20260611,143100,6.482,6.482,6.480,6.480
USDDKK,20260611,143200,6.481,6.482,6.481,6.482
USDDKK,20260611,143300,6.483,6.485,6.483,6.485
USDDKK,20260611,143400,6.486,6.486,6.485,6.485
USDDKK,20260611,143500,6.486,6.486,6.484,6.484
USDDKK,20260611,143600,6.484,6.485,6.484,6.485
USDDKK,20260611,143700,6.484,6.484,6.483,6.483
USDDKK,20260611,143800,6.483,6.483,6.483,6.483
USDDKK,20260611,143900,6.483,6.483,6.483,6.483
USDDKK,20260611,144000,6.482,6.482,6.482,6.482
USDDKK,20260611,144100,6.482,6.482,6.481,6.481
USDDKK,20260611,144200,6.482,6.482,6.482,6.482
USDDKK,20260611,144300,6.481,6.481,6.481,6.481
USDDKK,20260611,144400,6.481,6.482,6.481,6.482
USDDKK,20260611,144500,6.483,6.483,6.478,6.479
USDDKK,20260611,144600,6.480,6.481,6.479,6.479
USDDKK,20260611,144700,6.478,6.478,6.475,6.475
USDDKK,20260611,144800,6.476,6.477,6.476,6.477
USDDKK,20260611,144900,6.477,6.478,6.477,6.478
USDDKK,20260611,145000,6.477,6.477,6.476,6.476
USDDKK,20260611,145100,6.477,6.477,6.477,6.477
USDDKK,20260611,145200,6.477,6.477,6.477,6.477
USDDKK,20260611,145300,6.477,6.477,6.476,6.476
USDDKK,20260611,145400,6.476,6.476,6.476,6.476
USDDKK,20260611,145500,6.476,6.476,6.476,6.476
USDDKK,20260611,145600,6.475,6.475,6.473,6.474
USDDKK,20260611,145700,6.475,6.475,6.475,6.475
USDDKK,20260611,145800,6.474,6.475,6.474,6.475
USDDKK,20260611,145900,6.476,6.477,6.475,6.475
USDDKK,20260611,150000,6.475,6.475,6.475,6.475
USDDKK,20260611,150100,6.476,6.476,6.476,6.476
USDDKK,20260611,150200,6.475,6.475,6.475,6.475
USDDKK,20260611,150300,6.475,6.476,6.475,6.476
USDDKK,20260611,150400,6.476,6.476,6.476,6.476
USDDKK,20260611,150500,6.475,6.475,6.475,6.475
USDDKK,20260611,150600,6.475,6.477,6.475,6.477
USDDKK,20260611,150700,6.476,6.477,6.476,6.477
USDDKK,20260611,150800,6.478,6.479,6.478,6.479
USDDKK,20260611,150900,6.479,6.479,6.479,6.479
USDDKK,20260611,151000,6.478,6.478,6.478,6.478
USDDKK,20260611,151100,6.479,6.479,6.479,6.479
USDDKK,20260611,151200,6.479,6.480,6.479,6.480
USDDKK,20260611,151300,6.481,6.483,6.481,6.483
USDDKK,20260611,151400,6.482,6.482,6.482,6.482
USDDKK,20260611,151500,6.482,6.482,6.482,6.482
USDDKK,20260611,151600,6.483,6.484,6.483,6.484
USDDKK,20260611,151700,6.484,6.484,6.483,6.483
USDDKK,20260611,151800,6.483,6.484,6.483,6.484
USDDKK,20260611,151900,6.483,6.484,6.483,6.484
USDDKK,20260611,152000,6.483,6.485,6.483,6.485
USDDKK,20260611,152100,6.486,6.486,6.486,6.486
USDDKK,20260611,152200,6.487,6.487,6.486,6.486
USDDKK,20260611,152300,6.485,6.485,6.485,6.485
USDDKK,20260611,152400,6.485,6.485,6.484,6.484
USDDKK,20260611,152500,6.483,6.483,6.483,6.483
USDDKK,20260611,152600,6.483,6.483,6.482,6.482
USDDKK,20260611,152700,6.482,6.482,6.482,6.482
USDDKK,20260611,152800,6.481,6.481,6.481,6.481
USDDKK,20260611,152900,6.480,6.480,6.480,6.480
USDDKK,20260611,153000,6.480,6.480,6.480,6.480
USDDKK,20260611,153100,6.480,6.481,6.480,6.480
USDDKK,20260611,153200,6.479,6.479,6.479,6.479
USDDKK,20260611,153300,6.479,6.479,6.478,6.478
USDDKK,20260611,153400,6.478,6.479,6.478,6.479
USDDKK,20260611,153500,6.479,6.479,6.479,6.479
USDDKK,20260611,153600,6.479,6.479,6.479,6.479
USDDKK,20260611,153700,6.479,6.479,6.479,6.479
USDDKK,20260611,153800,6.479,6.480,6.479,6.480
USDDKK,20260611,153900,6.481,6.482,6.481,6.482
USDDKK,20260611,154000,6.481,6.481,6.481,6.481
USDDKK,20260611,154100,6.481,6.481,6.481,6.481
USDDKK,20260611,154200,6.481,6.481,6.481,6.481
USDDKK,20260611,154300,6.480,6.480,6.480,6.480
USDDKK,20260611,154400,6.480,6.480,6.479,6.479
USDDKK,20260611,154500,6.478,6.479,6.478,6.479
USDDKK,20260611,154600,6.480,6.480,6.477,6.478
USDDKK,20260611,154700,6.477,6.477,6.475,6.475
USDDKK,20260611,154800,6.476,6.477,6.476,6.477
USDDKK,20260611,154900,6.478,6.478,6.478,6.478
USDDKK,20260611,155000,6.478,6.478,6.478,6.478
USDDKK,20260611,155100,6.479,6.479,6.478,6.478
USDDKK,20260611,155200,6.478,6.478,6.478,6.478
USDDKK,20260611,155300,6.478,6.479,6.478,6.479
USDDKK,20260611,155400,6.479,6.479,6.479,6.479
USDDKK,20260611,155500,6.478,6.479,6.478,6.479
USDDKK,20260611,155600,6.479,6.479,6.478,6.478
USDDKK,20260611,155700,6.479,6.479,6.479,6.479
USDDKK,20260611,155800,6.479,6.480,6.479,6.480
USDDKK,20260611,155900,6.480,6.480,6.480,6.480
USDDKK,20260611,160000,6.480,6.480,6.480,6.480
USDDKK,20260611,160100,6.481,6.481,6.481,6.481
USDDKK,20260611,160200,6.481,6.481,6.481,6.481
USDDKK,20260611,160300,6.481,6.481,6.481,6.481
USDDKK,20260611,160400,6.481,6.483,6.481,6.483
USDDKK,20260611,160500,6.483,6.483,6.482,6.482
USDDKK,20260611,160600,6.483,6.483,6.483,6.483
USDDKK,20260611,160700,6.483,6.484,6.483,6.483
USDDKK,20260611,160800,6.482,6.482,6.482,6.482
USDDKK,20260611,160900,6.482,6.483,6.482,6.483
USDDKK,20260611,161000,6.484,6.484,6.484,6.484
USDDKK,20260611,161100,6.484,6.484,6.484,6.484
USDDKK,20260611,161200,6.484,6.484,6.484,6.484
USDDKK,20260611,161300,6.484,6.485,6.484,6.485
USDDKK,20260611,161400,6.485,6.485,6.485,6.485
USDDKK,20260611,161500,6.485,6.485,6.485,6.485
USDDKK,20260611,161600,6.484,6.484,6.484,6.484
USDDKK,20260611,161700,6.484,6.485,6.484,6.485
USDDKK,20260611,161800,6.485,6.485,6.485,6.485
USDDKK,20260611,161900,6.485,6.485,6.485,6.485
USDDKK,20260611,162000,6.485,6.485,6.485,6.485
USDDKK,20260611,162100,6.485,6.485,6.485,6.485
USDDKK,20260611,162200,6.485,6.485,6.485,6.485
USDDKK,20260611,162300,6.485,6.485,6.485,6.485
USDDKK,20260611,162400,6.484,6.484,6.484,6.484
USDDKK,20260611,162500,6.484,6.484,6.484,6.484
USDDKK,20260611,162600,6.484,6.485,6.484,6.484
USDDKK,20260611,162700,6.485,6.485,6.485,6.485
USDDKK,20260611,162800,6.485,6.485,6.485,6.485
USDDKK,20260611,162900,6.485,6.485,6.485,6.485
USDDKK,20260611,163000,6.485,6.485,6.485,6.485
USDDKK,20260611,163100,6.485,6.485,6.485,6.485
USDDKK,20260611,163200,6.485,6.485,6.485,6.485
USDDKK,20260611,163300,6.486,6.486,6.486,6.486
USDDKK,20260611,163400,6.486,6.487,6.486,6.487
USDDKK,20260611,163500,6.487,6.487,6.487,6.487
USDDKK,20260611,163600,6.487,6.489,6.487,6.488
USDDKK,20260611,163700,6.488,6.488,6.488,6.488
USDDKK,20260611,163800,6.488,6.488,6.488,6.488
USDDKK,20260611,163900,6.487,6.487,6.486,6.486
USDDKK,20260611,164000,6.486,6.486,6.486,6.486
USDDKK,20260611,164100,6.487,6.487,6.487,6.487
USDDKK,20260611,164200,6.487,6.487,6.487,6.487
USDDKK,20260611,164300,6.488,6.488,6.488,6.488
USDDKK,20260611,164400,6.487,6.487,6.487,6.487
USDDKK,20260611,164500,6.487,6.487,6.487,6.487
USDDKK,20260611,164600,6.487,6.487,6.487,6.487
USDDKK,20260611,164700,6.487,6.487,6.487,6.487
USDDKK,20260611,164800,6.487,6.487,6.487,6.487
USDDKK,20260611,164900,6.487,6.487,6.487,6.487
USDDKK,20260611,165000,6.487,6.487,6.487,6.487
USDDKK,20260611,165100,6.488,6.488,6.488,6.488
USDDKK,20260611,165200,6.488,6.488,6.488,6.488
USDDKK,20260611,165300,6.488,6.488,6.488,6.488
USDDKK,20260611,165400,6.488,6.488,6.488,6.488
USDDKK,20260611,165500,6.488,6.488,6.488,6.488
USDDKK,20260611,165600,6.488,6.488,6.487,6.487
USDDKK,20260611,165700,6.487,6.488,6.487,6.488
USDDKK,20260611,165800,6.488,6.489,6.488,6.488
USDDKK,20260611,165900,6.488,6.488,6.488,6.488
USDDKK,20260611,170000,6.487,6.487,6.487,6.487
USDDKK,20260611,170100,6.486,6.486,6.486,6.486
USDDKK,20260611,170200,6.487,6.488,6.487,6.488
USDDKK,20260611,170300,6.487,6.487,6.487,6.487
USDDKK,20260611,170400,6.487,6.487,6.487,6.487
USDDKK,20260611,170500,6.486,6.486,6.486,6.486
USDDKK,20260611,170600,6.486,6.486,6.486,6.486
USDDKK,20260611,170700,6.486,6.486,6.486,6.486
USDDKK,20260611,170800,6.486,6.486,6.485,6.485
USDDKK,20260611,170900,6.486,6.488,6.486,6.488
USDDKK,20260611,171000,6.487,6.488,6.487,6.488
USDDKK,20260611,171100,6.489,6.489,6.489,6.489
USDDKK,20260611,171200,6.489,6.489,6.488,6.488
USDDKK,20260611,171300,6.488,6.488,6.487,6.487
USDDKK,20260611,171400,6.487,6.487,6.487,6.487
USDDKK,20260611,171500,6.487,6.487,6.487,6.487
USDDKK,20260611,171600,6.487,6.487,6.486,6.486
USDDKK,20260611,171700,6.487,6.487,6.486,6.486
USDDKK,20260611,171800,6.486,6.486,6.486,6.486
USDDKK,20260611,171900,6.486,6.486,6.486,6.486
USDDKK,20260611,172000,6.487,6.487,6.487,6.487
USDDKK,20260611,172100,6.486,6.486,6.485,6.485
USDDKK,20260611,172200,6.485,6.485,6.485,6.485
USDDKK,20260611,172300,6.485,6.485,6.485,6.485
USDDKK,20260611,172400,6.484,6.485,6.484,6.485
USDDKK,20260611,172500,6.484,6.484,6.484,6.484
USDDKK,20260611,172600,6.484,6.484,6.484,6.484
USDDKK,20260611,172700,6.484,6.484,6.484,6.484
USDDKK,20260611,172800,6.484,6.484,6.484,6.484
USDDKK,20260611,172900,6.484,6.484,6.484,6.484
USDDKK,20260611,173000,6.484,6.484,6.484,6.484
USDDKK,20260611,173100,6.484,6.484,6.484,6.484
USDDKK,20260611,173200,6.484,6.484,6.484,6.484
USDDKK,20260611,173300,6.484,6.485,6.484,6.485
USDDKK,20260611,173400,6.486,6.486,6.486,6.486
USDDKK,20260611,173500,6.486,6.486,6.486,6.486
USDDKK,20260611,173600,6.486,6.487,6.486,6.487
USDDKK,20260611,173700,6.487,6.487,6.487,6.487
USDDKK,20260611,173800,6.486,6.486,6.486,6.486
USDDKK,20260611,173900,6.487,6.487,6.487,6.487
USDDKK,20260611,174000,6.487,6.487,6.487,6.487
USDDKK,20260611,174100,6.487,6.487,6.486,6.486
USDDKK,20260611,174200,6.486,6.486,6.486,6.486
USDDKK,20260611,174300,6.485,6.485,6.485,6.485
USDDKK,20260611,174400,6.485,6.486,6.485,6.486
USDDKK,20260611,174500,6.487,6.487,6.487,6.487
USDDKK,20260611,174600,6.486,6.486,6.486,6.486
USDDKK,20260611,174700,6.486,6.487,6.486,6.487
USDDKK,20260611,174800,6.487,6.487,6.487,6.487
USDDKK,20260611,174900,6.487,6.487,6.487,6.487
USDDKK,20260611,175000,6.487,6.487,6.487,6.487
USDDKK,20260611,175100,6.487,6.487,6.487,6.487
USDDKK,20260611,175200,6.488,6.489,6.488,6.489
USDDKK,20260611,175300,6.489,6.489,6.489,6.489
USDDKK,20260611,175400,6.489,6.489,6.489,6.489
USDDKK,20260611,175500,6.489,6.489,6.489,6.489
USDDKK,20260611,175600,6.488,6.488,6.488,6.488
USDDKK,20260611,175700,6.489,6.489,6.489,6.489
USDDKK,20260611,175800,6.489,6.489,6.489,6.489
USDDKK,20260611,175900,6.489,6.489,6.489,6.489
USDDKK,20260611,180000,6.489,6.489,6.489,6.489
USDDKK,20260611,180100,6.489,6.489,6.489,6.489
USDDKK,20260611,180200,6.489,6.489,6.489,6.489
USDDKK,20260611,180300,6.489,6.489,6.489,6.489
USDDKK,20260611,180400,6.489,6.490,6.489,6.490
USDDKK,20260611,180500,6.491,6.491,6.491,6.491
USDDKK,20260611,180600,6.491,6.491,6.491,6.491
USDDKK,20260611,180700,6.491,6.491,6.491,6.491
USDDKK,20260611,180800,6.491,6.491,6.491,6.491
USDDKK,20260611,180900,6.491,6.491,6.491,6.491
USDDKK,20260611,181000,6.491,6.491,6.491,6.491
USDDKK,20260611,181100,6.492,6.492,6.492,6.492
USDDKK,20260611,181200,6.492,6.492,6.492,6.492
USDDKK,20260611,181300,6.492,6.492,6.492,6.492
USDDKK,20260611,181400,6.492,6.492,6.492,6.492
USDDKK,20260611,181500,6.492,6.492,6.492,6.492
USDDKK,20260611,181600,6.492,6.492,6.492,6.492
USDDKK,20260611,181700,6.492,6.492,6.492,6.492
USDDKK,20260611,181800,6.492,6.492,6.492,6.492
USDDKK,20260611,181900,6.492,6.492,6.492,6.492
USDDKK,20260611,182000,6.492,6.492,6.492,6.492
USDDKK,20260611,182100,6.492,6.492,6.492,6.492
USDDKK,20260611,182200,6.492,6.493,6.492,6.493
USDDKK,20260611,182300,6.493,6.493,6.493,6.493
USDDKK,20260611,182400,6.492,6.492,6.492,6.492
USDDKK,20260611,182500,6.492,6.492,6.492,6.492
USDDKK,20260611,182600,6.492,6.492,6.492,6.492
USDDKK,20260611,182700,6.491,6.491,6.491,6.491
USDDKK,20260611,182800,6.491,6.491,6.491,6.491
USDDKK,20260611,182900,6.491,6.491,6.491,6.491
USDDKK,20260611,183000,6.491,6.492,6.491,6.492
USDDKK,20260611,183100,6.492,6.493,6.492,6.493
USDDKK,20260611,183200,6.492,6.492,6.492,6.492
USDDKK,20260611,183300,6.492,6.492,6.492,6.492
USDDKK,20260611,183400,6.492,6.492,6.492,6.492
USDDKK,20260611,183500,6.491,6.491,6.491,6.491
USDDKK,20260611,183600,6.491,6.491,6.491,6.491
USDDKK,20260611,183700,6.491,6.491,6.491,6.491
USDDKK,20260611,183800,6.492,6.492,6.492,6.492
USDDKK,20260611,183900,6.492,6.492,6.492,6.492
USDDKK,20260611,184000,6.492,6.492,6.492,6.492
USDDKK,20260611,184100,6.492,6.492,6.492,6.492
USDDKK,20260611,184200,6.492,6.492,6.492,6.492
USDDKK,20260611,184300,6.492,6.492,6.492,6.492
USDDKK,20260611,184400,6.492,6.492,6.492,6.492
USDDKK,20260611,184500,6.492,6.492,6.492,6.492
USDDKK,20260611,184600,6.492,6.492,6.492,6.492
USDDKK,20260611,184700,6.492,6.492,6.492,6.492
USDDKK,20260611,184800,6.492,6.492,6.492,6.492
USDDKK,20260611,184900,6.492,6.492,6.492,6.492
USDDKK,20260611,185000,6.492,6.492,6.492,6.492
USDDKK,20260611,185100,6.492,6.492,6.492,6.492
USDDKK,20260611,185200,6.492,6.492,6.492,6.492
USDDKK,20260611,185300,6.492,6.492,6.492,6.492
USDDKK,20260611,185400,6.492,6.492,6.492,6.492
USDDKK,20260611,185500,6.492,6.492,6.492,6.492
USDDKK,20260611,185600,6.492,6.492,6.492,6.492
USDDKK,20260611,185700,6.492,6.492,6.492,6.492
USDDKK,20260611,185800,6.492,6.492,6.492,6.492
USDDKK,20260611,185900,6.492,6.492,6.492,6.492
USDDKK,20260611,190000,6.492,6.492,6.492,6.492
USDDKK,20260611,190100,6.492,6.493,6.492,6.493
USDDKK,20260611,190200,6.493,6.493,6.493,6.493
USDDKK,20260611,190300,6.493,6.493,6.493,6.493
USDDKK,20260611,190400,6.493,6.493,6.493,6.493
USDDKK,20260611,190500,6.494,6.494,6.494,6.494
USDDKK,20260611,190600,6.494,6.494,6.493,6.493
USDDKK,20260611,190700,6.493,6.493,6.493,6.493
USDDKK,20260611,190800,6.493,6.493,6.493,6.493
USDDKK,20260611,190900,6.493,6.493,6.493,6.493
USDDKK,20260611,191000,6.493,6.493,6.493,6.493
USDDKK,20260611,191100,6.493,6.493,6.493,6.493
USDDKK,20260611,191200,6.494,6.494,6.494,6.494
USDDKK,20260611,191300,6.494,6.494,6.494,6.494
USDDKK,20260611,191400,6.495,6.495,6.495,6.495
USDDKK,20260611,191500,6.495,6.495,6.494,6.494
USDDKK,20260611,191600,6.495,6.495,6.495,6.495
USDDKK,20260611,191700,6.495,6.495,6.495,6.495
USDDKK,20260611,191800,6.495,6.495,6.495,6.495
USDDKK,20260611,191900,6.495,6.495,6.495,6.495
USDDKK,20260611,192000,6.495,6.495,6.495,6.495
USDDKK,20260611,192100,6.495,6.495,6.495,6.495
USDDKK,20260611,192200,6.495,6.495,6.495,6.495
USDDKK,20260611,192300,6.495,6.495,6.495,6.495
USDDKK,20260611,192400,6.495,6.495,6.495,6.495
USDDKK,20260611,192500,6.495,6.495,6.495,6.495
USDDKK,20260611,192600,6.495,6.495,6.495,6.495
USDDKK,20260611,192700,6.495,6.495,6.495,6.495
USDDKK,20260611,192800,6.495,6.495,6.495,6.495
USDDKK,20260611,192900,6.495,6.495,6.493,6.493
USDDKK,20260611,193000,6.491,6.491,6.485,6.485
USDDKK,20260611,193100,6.484,6.484,6.481,6.481
USDDKK,20260611,193200,6.482,6.482,6.478,6.478
USDDKK,20260611,193300,6.477,6.477,6.471,6.471
USDDKK,20260611,193400,6.472,6.472,6.468,6.469
USDDKK,20260611,193500,6.468,6.468,6.461,6.463
USDDKK,20260611,193600,6.464,6.468,6.463,6.465
USDDKK,20260611,193700,6.464,6.464,6.460,6.463
USDDKK,20260611,193800,6.464,6.465,6.463,6.463
USDDKK,20260611,193900,6.464,6.466,6.463,6.463
USDDKK,20260611,194000,6.462,6.463,6.462,6.463
USDDKK,20260611,194100,6.462,6.464,6.462,6.463
USDDKK,20260611,194200,6.464,6.465,6.463,6.463
USDDKK,20260611,194300,6.462,6.464,6.461,6.461
USDDKK,20260611,194400,6.462,6.464,6.462,6.462
USDDKK,20260611,194500,6.461,6.463,6.461,6.463
USDDKK,20260611,194600,6.462,6.464,6.462,6.464
USDDKK,20260611,194700,6.463,6.465,6.463,6.465
USDDKK,20260611,194800,6.465,6.465,6.465,6.465
USDDKK,20260611,194900,6.466,6.467,6.466,6.466
USDDKK,20260611,195000,6.466,6.468,6.466,6.468
USDDKK,20260611,195100,6.469,6.471,6.469,6.471
USDDKK,20260611,195200,6.470,6.470,6.468,6.468
USDDKK,20260611,195300,6.467,6.467,6.466,6.466
USDDKK,20260611,195400,6.467,6.468,6.467,6.468
USDDKK,20260611,195500,6.469,6.469,6.469,6.469
USDDKK,20260611,195600,6.469,6.469,6.468,6.468
USDDKK,20260611,195700,6.469,6.470,6.469,6.470
USDDKK,20260611,195800,6.469,6.469,6.469,6.469
USDDKK,20260611,195900,6.468,6.468,6.468,6.468
USDDKK,20260611,200000,6.468,6.468,6.468,6.468
USDDKK,20260611,200100,6.468,6.468,6.467,6.467
USDDKK,20260611,200200,6.468,6.469,6.467,6.469
USDDKK,20260611,200300,6.470,6.471,6.470,6.470
USDDKK,20260611,200400,6.471,6.473,6.471,6.473
USDDKK,20260611,200500,6.473,6.473,6.472,6.472
USDDKK,20260611,200600,6.472,6.472,6.472,6.472
USDDKK,20260611,200700,6.473,6.473,6.473,6.473
USDDKK,20260611,200800,6.473,6.473,6.469,6.469
USDDKK,20260611,200900,6.468,6.469,6.468,6.469
USDDKK,20260611,201000,6.470,6.471,6.470,6.471
USDDKK,20260611,201100,6.471,6.471,6.471,6.471
USDDKK,20260611,201200,6.470,6.470,6.469,6.469
USDDKK,20260611,201300,6.468,6.468,6.468,6.468
USDDKK,20260611,201400,6.469,6.469,6.469,6.469
USDDKK,20260611,201500,6.468,6.468,6.468,6.468
USDDKK,20260611,201600,6.468,6.468,6.466,6.466
USDDKK,20260611,201700,6.465,6.465,6.465,6.465
USDDKK,20260611,201800,6.465,6.465,6.465,6.465
USDDKK,20260611,201900,6.465,6.465,6.465,6.465
USDDKK,20260611,202000,6.465,6.465,6.464,6.464
USDDKK,20260611,202100,6.464,6.464,6.464,6.464
USDDKK,20260611,202200,6.464,6.464,6.464,6.464
USDDKK,20260611,202300,6.465,6.466,6.465,6.466
USDDKK,20260611,202400,6.465,6.466,6.464,6.466
USDDKK,20260611,202500,6.467,6.467,6.466,6.466
USDDKK,20260611,202600,6.466,6.466,6.466,6.466
USDDKK,20260611,202700,6.465,6.466,6.465,6.466
USDDKK,20260611,202800,6.465,6.465,6.465,6.465
USDDKK,20260611,202900,6.466,6.466,6.466,6.466
USDDKK,20260611,203000,6.466,6.466,6.465,6.465
USDDKK,20260611,203100,6.465,6.466,6.465,6.466
USDDKK,20260611,203200,6.466,6.466,6.465,6.465
USDDKK,20260611,203300,6.466,6.469,6.466,6.469
USDDKK,20260611,203400,6.468,6.468,6.468,6.468
USDDKK,20260611,203500,6.467,6.467,6.467,6.467
USDDKK,20260611,203600,6.467,6.467,6.467,6.467
USDDKK,20260611,203700,6.467,6.467,6.467,6.467
USDDKK,20260611,203800,6.467,6.467,6.467,6.467
USDDKK,20260611,203900,6.467,6.467,6.467,6.467
USDDKK,20260611,204000,6.467,6.467,6.467,6.467
USDDKK,20260611,204100,6.467,6.467,6.467,6.467
USDDKK,20260611,204200,6.467,6.467,6.467,6.467
USDDKK,20260611,204300,6.467,6.467,6.465,6.465
USDDKK,20260611,204400,6.465,6.465,6.465,6.465
USDDKK,20260611,204500,6.466,6.466,6.465,6.465
USDDKK,20260611,204600,6.465,6.465,6.464,6.464
USDDKK,20260611,204700,6.464,6.464,6.464,6.464
USDDKK,20260611,204800,6.463,6.463,6.463,6.463
USDDKK,20260611,204900,6.463,6.463,6.462,6.462
USDDKK,20260611,205000,6.461,6.461,6.461,6.461
USDDKK,20260611,205100,6.460,6.461,6.460,6.461
USDDKK,20260611,205200,6.461,6.461,6.461,6.461
USDDKK,20260611,205300,6.460,6.460,6.460,6.460
USDDKK,20260611,205400,6.460,6.460,6.460,6.460
USDDKK,20260611,205500,6.461,6.462,6.461,6.462
USDDKK,20260611,205600,6.463,6.463,6.463,6.463
USDDKK,20260611,205700,6.462,6.463,6.462,6.463
USDDKK,20260611,205800,6.463,6.463,6.463,6.463
USDDKK,20260611,205900,6.462,6.462,6.462,6.462
USDDKK,20260611,210000,6.463,6.464,6.463,6.464
USDDKK,20260611,210100,6.463,6.463,6.462,6.462
USDDKK,20260611,210200,6.462,6.462,6.462,6.462
USDDKK,20260611,210300,6.462,6.462,6.461,6.461
USDDKK,20260611,210400,6.461,6.461,6.461,6.461
USDDKK,20260611,210500,6.460,6.460,6.460,6.460
USDDKK,20260611,210600,6.459,6.460,6.459,6.460
USDDKK,20260611,210700,6.460,6.460,6.460,6.460
USDDKK,20260611,210800,6.459,6.459,6.459,6.459
USDDKK,20260611,210900,6.459,6.459,6.459,6.459
USDDKK,20260611,211000,6.458,6.458,6.458,6.458
USDDKK,20260611,211100,6.458,6.458,6.458,6.458
USDDKK,20260611,211200,6.458,6.458,6.458,6.458
USDDKK,20260611,211300,6.457,6.457,6.456,6.457
USDDKK,20260611,211400,6.457,6.457,6.456,6.456
USDDKK,20260611,211500,6.456,6.456,6.456,6.456
USDDKK,20260611,211600,6.455,6.455,6.455,6.455
USDDKK,20260611,211700,6.455,6.455,6.454,6.454
USDDKK,20260611,211800,6.455,6.456,6.455,6.456
USDDKK,20260611,211900,6.456,6.456,6.456,6.456
USDDKK,20260611,212000,6.455,6.455,6.454,6.454
USDDKK,20260611,212100,6.453,6.454,6.453,6.454
USDDKK,20260611,212200,6.454,6.454,6.454,6.454
USDDKK,20260611,212300,6.454,6.454,6.454,6.454
USDDKK,20260611,212400,6.454,6.454,6.454,6.454
USDDKK,20260611,212500,6.454,6.454,6.454,6.454
USDDKK,20260611,212600,6.453,6.453,6.453,6.453
USDDKK,20260611,212700,6.452,6.452,6.452,6.452
USDDKK,20260611,212800,6.452,6.452,6.452,6.452
USDDKK,20260611,212900,6.452,6.452,6.452,6.452
USDDKK,20260611,213000,6.452,6.452,6.452,6.452
USDDKK,20260611,213100,6.451,6.451,6.448,6.448
USDDKK,20260611,213200,6.447,6.450,6.447,6.450
USDDKK,20260611,213300,6.450,6.450,6.450,6.450
USDDKK,20260611,213400,6.451,6.451,6.450,6.450
USDDKK,20260611,213500,6.450,6.450,6.450,6.450
USDDKK,20260611,213600,6.450,6.450,6.450,6.450
USDDKK,20260611,213700,6.450,6.450,6.450,6.450
USDDKK,20260611,213800,6.450,6.450,6.450,6.450
USDDKK,20260611,213900,6.451,6.451,6.451,6.451
USDDKK,20260611,214000,6.451,6.451,6.451,6.451
USDDKK,20260611,214100,6.452,6.452,6.451,6.451
USDDKK,20260611,214200,6.451,6.451,6.451,6.451
USDDKK,20260611,214300,6.451,6.451,6.450,6.450
USDDKK,20260611,214400,6.451,6.451,6.451,6.451
USDDKK,20260611,214500,6.451,6.452,6.451,6.452
USDDKK,20260611,214600,6.453,6.453,6.453,6.453
USDDKK,20260611,214700,6.453,6.453,6.453,6.453
USDDKK,20260611,214800,6.453,6.453,6.453,6.453
USDDKK,20260611,214900,6.453,6.453,6.453,6.453
USDDKK,20260611,215000,6.453,6.453,6.453,6.453
USDDKK,20260611,215100,6.452,6.453,6.452,6.452
USDDKK,20260611,215200,6.452,6.452,6.452,6.452
USDDKK,20260611,215300,6.453,6.453,6.452,6.453
USDDKK,20260611,215400,6.453,6.453,6.453,6.453
USDDKK,20260611,215500,6.453,6.453,6.452,6.452
USDDKK,20260611,215600,6.453,6.453,6.453,6.453
USDDKK,20260611,215700,6.453,6.453,6.453,6.453
USDDKK,20260611,215800,6.453,6.453,6.453,6.453
USDDKK,20260611,215900,6.453,6.453,6.453,6.453
USDDKK,20260611,220000,6.453,6.453,6.453,6.453
USDDKK,20260611,220100,6.453,6.453,6.452,6.452
USDDKK,20260611,220200,6.452,6.452,6.452,6.452
USDDKK,20260611,220300,6.451,6.451,6.451,6.451
USDDKK,20260611,220400,6.451,6.451,6.451,6.451
USDDKK,20260611,220500,6.451,6.451,6.451,6.451
USDDKK,20260611,220600,6.451,6.451,6.451,6.451
USDDKK,20260611,220700,6.451,6.451,6.451,6.451
USDDKK,20260611,220800,6.452,6.452,6.452,6.452
USDDKK,20260611,220900,6.452,6.452,6.452,6.452
USDDKK,20260611,221000,6.452,6.452,6.452,6.452
USDDKK,20260611,221100,6.452,6.452,6.451,6.451
USDDKK,20260611,221200,6.451,6.451,6.451,6.451
USDDKK,20260611,221300,6.452,6.452,6.452,6.452
USDDKK,20260611,221400,6.452,6.452,6.452,6.452
USDDKK,20260611,221500,6.452,6.452,6.452,6.452
USDDKK,20260611,221600,6.452,6.452,6.452,6.452
USDDKK,20260611,221700,6.452,6.452,6.452,6.452
USDDKK,20260611,221800,6.452,6.452,6.452,6.452
USDDKK,20260611,221900,6.452,6.452,6.452,6.452
USDDKK,20260611,222000,6.452,6.452,6.452,6.452
USDDKK,20260611,222100,6.452,6.452,6.452,6.452
USDDKK,20260611,222200,6.452,6.452,6.452,6.452
USDDKK,20260611,222300,6.452,6.452,6.452,6.452
USDDKK,20260611,222400,6.452,6.452,6.452,6.452
USDDKK,20260611,222500,6.452,6.452,6.451,6.451
USDDKK,20260611,222600,6.451,6.451,6.451,6.451
USDDKK,20260611,222700,6.451,6.451,6.451,6.451
USDDKK,20260611,222800,6.452,6.452,6.452,6.452
USDDKK,20260611,222900,6.452,6.453,6.452,6.453
USDDKK,20260611,223000,6.453,6.453,6.452,6.452
USDDKK,20260611,223100,6.452,6.452,6.452,6.452
USDDKK,20260611,223200,6.452,6.452,6.452,6.452
USDDKK,20260611,223300,6.452,6.452,6.452,6.452
USDDKK,20260611,223400,6.452,6.452,6.452,6.452
USDDKK,20260611,223500,6.452,6.452,6.452,6.452
USDDKK,20260611,223600,6.453,6.453,6.453,6.453
USDDKK,20260611,223700,6.453,6.453,6.453,6.453
USDDKK,20260611,223800,6.453,6.453,6.453,6.453
USDDKK,20260611,223900,6.453,6.453,6.453,6.453
USDDKK,20260611,224000,6.453,6.453,6.453,6.453
USDDKK,20260611,224100,6.453,6.453,6.453,6.453
USDDKK,20260611,224200,6.453,6.453,6.453,6.453
USDDKK,20260611,224300,6.453,6.453,6.453,6.453
USDDKK,20260611,224400,6.453,6.453,6.453,6.453
USDDKK,20260611,224500,6.453,6.453,6.453,6.453
USDDKK,20260611,224600,6.453,6.453,6.453,6.453
USDDKK,20260611,224700,6.453,6.453,6.453,6.453
USDDKK,20260611,224800,6.453,6.454,6.453,6.454
USDDKK,20260611,224900,6.454,6.454,6.454,6.454
USDDKK,20260611,225000,6.453,6.453,6.453,6.453
USDDKK,20260611,225100,6.453,6.453,6.453,6.453
USDDKK,20260611,225200,6.453,6.453,6.453,6.453
USDDKK,20260611,225300,6.453,6.453,6.453,6.453
USDDKK,20260611,225400,6.453,6.453,6.453,6.453
USDDKK,20260611,225500,6.453,6.453,6.453,6.453
USDDKK,20260611,225600,6.453,6.453,6.453,6.453
USDDKK,20260611,225700,6.453,6.453,6.453,6.453
USDDKK,20260611,225800,6.453,6.453,6.453,6.453
USDDKK,20260611,225900,6.452,6.452,6.452,6.452
USDDKK,20260611,230000,6.452,6.452,6.452,6.452
USDDKK,20260611,230100,6.452,6.452,6.452,6.452
USDDKK,20260611,230200,6.452,6.453,6.452,6.453
USDDKK,20260611,230300,6.453,6.453,6.453,6.453
USDDKK,20260611,230400,6.453,6.453,6.453,6.453
USDDKK,20260611,230500,6.453,6.453,6.453,6.453
USDDKK,20260611,230600,6.453,6.453,6.453,6.453
USDDKK,20260611,230700,6.453,6.453,6.453,6.453
USDDKK,20260611,230800,6.453,6.453,6.453,6.453
USDDKK,20260611,230900,6.453,6.453,6.453,6.453
USDDKK,20260611,231000,6.453,6.453,6.453,6.453
USDDKK,20260611,231100,6.453,6.453,6.453,6.453
USDDKK,20260611,231200,6.453,6.453,6.453,6.453
USDDKK,20260611,231300,6.453,6.453,6.453,6.453
USDDKK,20260611,231400,6.452,6.452,6.452,6.452
USDDKK,20260611,231500,6.452,6.452,6.452,6.452
USDDKK,20260611,231600,6.452,6.452,6.452,6.452
USDDKK,20260611,231700,6.452,6.452,6.452,6.452
USDDKK,20260611,231800,6.452,6.452,6.452,6.452
USDDKK,20260611,231900,6.452,6.452,6.452,6.452
USDDKK,20260611,232000,6.452,6.453,6.452,6.453
USDDKK,20260611,232100,6.453,6.453,6.453,6.453
USDDKK,20260611,232200,6.453,6.453,6.453,6.453
USDDKK,20260611,232300,6.453,6.453,6.453,6.453
USDDKK,20260611,232400,6.453,6.453,6.453,6.453
USDDKK,20260611,232500,6.453,6.453,6.453,6.453
USDDKK,20260611,232600,6.453,6.453,6.453,6.453
USDDKK,20260611,232700,6.453,6.453,6.453,6.453
USDDKK,20260611,232800,6.453,6.453,6.453,6.453
USDDKK,20260611,232900,6.453,6.453,6.453,6.453
USDDKK,20260611,233000,6.453,6.453,6.453,6.453
USDDKK,20260611,233100,6.453,6.453,6.453,6.453
USDDKK,20260611,233200,6.453,6.453,6.453,6.453
USDDKK,20260611,233300,6.453,6.453,6.453,6.453
USDDKK,20260611,233400,6.453,6.453,6.453,6.453
USDDKK,20260611,233500,6.453,6.453,6.453,6.453
USDDKK,20260611,233600,6.453,6.453,6.453,6.453
USDDKK,20260611,233700,6.453,6.453,6.453,6.453
USDDKK,20260611,233800,6.453,6.453,6.453,6.453
USDDKK,20260611,233900,6.453,6.453,6.453,6.453
USDDKK,20260611,234000,6.453,6.454,6.453,6.454
USDDKK,20260611,234100,6.454,6.454,6.454,6.454
USDDKK,20260611,234200,6.454,6.454,6.454,6.454
USDDKK,20260611,234300,6.454,6.454,6.454,6.454
USDDKK,20260611,234400,6.454,6.454,6.454,6.454
USDDKK,20260611,234500,6.454,6.454,6.454,6.454
USDDKK,20260611,234600,6.454,6.454,6.454,6.454
USDDKK,20260611,234700,6.454,6.454,6.454,6.454
USDDKK,20260611,234800,6.454,6.454,6.454,6.454
USDDKK,20260611,234900,6.454,6.454,6.454,6.454
USDDKK,20260611,235000,6.454,6.454,6.454,6.454
USDDKK,20260611,235100,6.453,6.453,6.453,6.453
USDDKK,20260611,235200,6.453,6.453,6.453,6.453
USDDKK,20260611,235300,6.453,6.453,6.453,6.453
USDDKK,20260611,235400,6.453,6.453,6.453,6.453
USDDKK,20260611,235500,6.453,6.453,6.453,6.453
USDDKK,20260611,235600,6.453,6.453,6.453,6.453
USDDKK,20260611,235700,6.453,6.453,6.453,6.453
USDDKK,20260611,235800,6.453,6.453,6.453,6.453
USDDKK,20260611,235900,6.453,6.453,6.453,6.453
USDDKK,20260612,000000,6.453,6.453,6.453,6.453
EURRUB,20260611,080100,83.04,83.04,83.02,83.02
EURRUB,20260611,080200,83.03,83.03,83.03,83.03
EURRUB,20260611,080300,83.02,83.02,83.02,83.02
EURRUB,20260611,080400,83.02,83.02,83.01,83.01
EURRUB,20260611,080500,83.02,83.02,83.01,83.01
EURRUB,20260611,080600,83.00,83.01,83.00,83.01
EURRUB,20260611,080700,83.01,83.01,83.01,83.01
EURRUB,20260611,080800,83.01,83.01,83.01,83.01
EURRUB,20260611,080900,83.01,83.01,83.01,83.01
EURRUB,20260611,081000,83.01,83.01,83.01,83.01
EURRUB,20260611,081100,83.01,83.01,83.01,83.01
EURRUB,20260611,081200,83.01,83.01,83.01,83.01
EURRUB,20260611,081300,83.02,83.02,83.02,83.02
EURRUB,20260611,081400,83.02,83.02,83.02,83.02
EURRUB,20260611,081500,83.02,83.02,83.02,83.02
EURRUB,20260611,081600,83.02,83.02,83.02,83.02
EURRUB,20260611,081700,83.02,83.03,83.02,83.03
EURRUB,20260611,081800,83.03,83.03,83.03,83.03
EURRUB,20260611,081900,83.03,83.03,83.03,83.03
EURRUB,20260611,082000,83.03,83.03,83.03,83.03
EURRUB,20260611,082100,83.03,83.03,83.03,83.03
EURRUB,20260611,082200,83.02,83.02,83.02,83.02
EURRUB,20260611,082300,83.02,83.02,83.02,83.02
EURRUB,20260611,082400,83.01,83.01,83.01,83.01
EURRUB,20260611,082500,83.01,83.01,83.01,83.01
EURRUB,20260611,082600,83.01,83.01,83.01,83.01
EURRUB,20260611,082700,83.01,83.02,83.01,83.02
EURRUB,20260611,082800,83.02,83.02,83.01,83.01
EURRUB,20260611,082900,83.01,83.01,83.01,83.01
EURRUB,20260611,083000,83.01,83.01,83.01,83.01
EURRUB,20260611,083100,83.01,83.01,83.01,83.01
EURRUB,20260611,083200,83.01,83.01,83.01,83.01
EURRUB,20260611,083300,83.01,83.01,83.01,83.01
EURRUB,20260611,083400,83.01,83.01,83.01,83.01
EURRUB,20260611,083500,83.01,83.01,83.01,83.01
EURRUB,20260611,083600,83.01,83.01,83.01,83.01
EURRUB,20260611,083700,83.02,83.02,83.02,83.02
EURRUB,20260611,083800,83.03,83.03,83.03,83.03
EURRUB,20260611,083900,83.03,83.03,83.02,83.02
EURRUB,20260611,084000,83.02,83.02,83.02,83.02
EURRUB,20260611,084100,83.02,83.02,83.02,83.02
EURRUB,20260611,084200,83.01,83.01,83.01,83.01
EURRUB,20260611,084300,83.01,83.02,83.01,83.02
EURRUB,20260611,084400,83.02,83.02,83.01,83.01
EURRUB,20260611,084500,83.01,83.01,83.01,83.01
EURRUB,20260611,084600,83.02,83.02,83.02,83.02
EURRUB,20260611,084700,83.01,83.01,83.01,83.01
EURRUB,20260611,084800,83.01,83.01,83.00,83.00
EURRUB,20260611,084900,83.00,83.00,83.00,83.00
EURRUB,20260611,085000,83.00,83.00,83.00,83.00
EURRUB,20260611,085100,83.00,83.00,83.00,83.00
EURRUB,20260611,085200,82.99,82.99,82.99,82.99
EURRUB,20260611,085300,82.99,82.99,82.99,82.99
EURRUB,20260611,085400,82.99,83.00,82.99,83.00
EURRUB,20260611,085500,83.00,83.00,83.00,83.00
EURRUB,20260611,085600,83.01,83.01,83.00,83.00
EURRUB,20260611,085700,82.99,82.99,82.99,82.99
EURRUB,20260611,085800,83.00,83.00,83.00,83.00
EURRUB,20260611,085900,83.00,83.00,82.99,82.99
EURRUB,20260611,090000,82.99,83.00,82.99,83.00
EURRUB,20260611,090100,83.00,83.00,83.00,83.00
EURRUB,20260611,090200,83.00,83.00,83.00,83.00
EURRUB,20260611,090300,83.00,83.00,83.00,83.00
EURRUB,20260611,090400,83.01,83.01,83.01,83.01
EURRUB,20260611,090500,83.02,83.02,83.02,83.02
EURRUB,20260611,090600,83.02,83.02,83.02,83.02
EURRUB,20260611,090700,83.02,83.21,83.02,83.21
EURRUB,20260611,090800,83.20,83.20,83.20,83.20
EURRUB,20260611,090900,83.20,83.21,83.20,83.21
EURRUB,20260611,091000,83.21,83.21,83.21,83.21
EURRUB,20260611,091100,83.21,83.21,83.21,83.21
EURRUB,20260611,091200,83.21,83.21,83.21,83.21
EURRUB,20260611,091300,83.21,83.21,83.21,83.21
EURRUB,20260611,091400,83.20,83.20,83.20,83.20
EURRUB,20260611,091500,83.21,83.21,83.21,83.21
EURRUB,20260611,091600,83.21,83.22,83.21,83.22
EURRUB,20260611,091700,83.22,83.23,83.22,83.23
EURRUB,20260611,091800,83.23,83.23,83.23,83.23
EURRUB,20260611,091900,83.23,83.23,83.23,83.23
EURRUB,20260611,092000,83.24,83.24,83.23,83.23
EURRUB,20260611,092100,83.24,83.24,83.24,83.24
EURRUB,20260611,092200,83.24,83.24,83.23,83.23
EURRUB,20260611,092300,83.23,83.23,83.23,83.23
EURRUB,20260611,092400,83.24,83.24,83.24,83.24
EURRUB,20260611,092500,83.24,83.24,83.24,83.24
EURRUB,20260611,092600,83.24,83.24,83.24,83.24
EURRUB,20260611,092700,83.25,83.26,83.25,83.26
EURRUB,20260611,092800,83.27,83.27,83.26,83.26
EURRUB,20260611,092900,83.25,83.25,83.25,83.25
EURRUB,20260611,093000,83.25,83.25,83.25,83.25
EURRUB,20260611,093100,83.25,83.26,83.25,83.26
EURRUB,20260611,093200,83.25,83.25,83.25,83.25
EURRUB,20260611,093300,83.25,83.25,83.24,83.24
EURRUB,20260611,093400,83.24,83.24,83.24,83.24
EURRUB,20260611,093500,83.24,83.24,83.24,83.24
EURRUB,20260611,093600,83.24,83.24,83.24,83.24
EURRUB,20260611,093700,83.23,83.24,83.23,83.24
EURRUB,20260611,093800,83.23,83.23,83.23,83.23
EURRUB,20260611,093900,83.23,83.23,83.22,83.22
EURRUB,20260611,094000,83.22,83.22,83.22,83.22
EURRUB,20260611,094100,83.22,83.22,83.21,83.21
EURRUB,20260611,094200,83.21,83.21,83.21,83.21
EURRUB,20260611,094300,83.22,83.22,83.22,83.22
EURRUB,20260611,094400,83.22,83.22,83.22,83.22
EURRUB,20260611,094500,83.22,83.22,83.21,83.21
EURRUB,20260611,094600,83.21,83.21,83.21,83.21
EURRUB,20260611,094700,83.21,83.21,83.21,83.21
EURRUB,20260611,094800,83.21,83.21,83.20,83.20
EURRUB,20260611,094900,83.20,83.20,83.20,83.20
EURRUB,20260611,095000,83.20,83.20,83.20,83.20
EURRUB,20260611,095100,83.20,83.20,83.20,83.20
EURRUB,20260611,095200,83.19,83.19,83.19,83.19
EURRUB,20260611,095300,83.19,83.20,83.19,83.20
EURRUB,20260611,095400,83.21,83.21,83.21,83.21
EURRUB,20260611,095500,83.21,83.21,83.21,83.21
EURRUB,20260611,095600,83.21,83.21,83.21,83.21
EURRUB,20260611,095700,83.21,83.21,83.20,83.20
EURRUB,20260611,095800,83.20,83.20,83.20,83.20
EURRUB,20260611,095900,83.20,83.20,83.20,83.20
EURRUB,20260611,100000,83.20,83.20,83.20,83.20
EURRUB,20260611,100100,83.19,83.19,83.19,83.19
EURRUB,20260611,100200,83.19,83.19,83.19,83.19
EURRUB,20260611,100300,83.19,83.19,83.19,83.19
EURRUB,20260611,100400,83.19,83.19,83.19,83.19
EURRUB,20260611,100500,83.18,83.18,83.18,83.18
EURRUB,20260611,100600,83.17,83.18,83.17,83.18
EURRUB,20260611,100700,83.18,83.18,83.18,83.18
EURRUB,20260611,100800,83.19,83.19,83.19,83.19
EURRUB,20260611,100900,83.19,83.19,83.18,83.18
EURRUB,20260611,101000,83.19,83.19,83.18,83.18
EURRUB,20260611,101100,83.17,83.17,83.17,83.17
EURRUB,20260611,101200,83.17,83.17,83.17,83.17
EURRUB,20260611,101300,83.17,83.17,83.17,83.17
EURRUB,20260611,101400,83.17,83.17,83.17,83.17
EURRUB,20260611,101500,83.17,83.17,83.17,83.17
EURRUB,20260611,101600,83.17,83.17,83.16,83.16
EURRUB,20260611,101700,83.16,83.16,83.16,83.16
EURRUB,20260611,101800,83.16,83.16,83.16,83.16
EURRUB,20260611,101900,83.16,83.17,83.16,83.17
EURRUB,20260611,102000,83.17,83.17,83.17,83.17
EURRUB,20260611,102100,83.16,83.16,83.16,83.16
EURRUB,20260611,102200,83.17,83.17,83.17,83.17
EURRUB,20260611,102300,83.17,83.17,83.16,83.16
EURRUB,20260611,102400,83.17,83.17,83.17,83.17
EURRUB,20260611,102500,83.17,83.17,83.17,83.17
EURRUB,20260611,102600,83.17,83.17,83.17,83.17
EURRUB,20260611,102700,83.17,83.17,83.17,83.17
EURRUB,20260611,102800,83.16,83.16,83.15,83.15
EURRUB,20260611,102900,83.16,83.16,83.16,83.16
EURRUB,20260611,103000,83.15,83.15,83.15,83.15
EURRUB,20260611,103100,83.15,83.15,83.14,83.14
EURRUB,20260611,103200,83.15,83.15,83.14,83.14
EURRUB,20260611,103300,83.15,83.15,83.14,83.14
EURRUB,20260611,103400,83.14,83.14,83.14,83.14
EURRUB,20260611,103500,83.14,83.15,83.14,83.15
EURRUB,20260611,103600,83.16,83.16,83.16,83.16
EURRUB,20260611,103700,83.16,83.16,83.11,83.11
EURRUB,20260611,103800,83.10,83.10,83.05,83.05
EURRUB,20260611,103900,83.05,83.05,83.05,83.05
EURRUB,20260611,104000,83.05,83.05,83.05,83.05
EURRUB,20260611,104100,83.05,83.05,83.05,83.05
EURRUB,20260611,104200,83.05,83.05,83.04,83.04
EURRUB,20260611,104300,83.05,83.05,83.05,83.05
EURRUB,20260611,104400,83.04,83.04,83.04,83.04
EURRUB,20260611,104500,82.99,82.99,82.83,82.83
EURRUB,20260611,104600,82.83,82.83,82.83,82.83
EURRUB,20260611,104700,82.83,82.83,82.83,82.83
EURRUB,20260611,104800,82.82,82.82,82.82,82.82
EURRUB,20260611,104900,82.81,82.81,82.81,82.81
EURRUB,20260611,105000,82.81,82.81,82.81,82.81
EURRUB,20260611,105100,82.81,82.82,82.81,82.82
EURRUB,20260611,105200,82.81,82.81,82.81,82.81
EURRUB,20260611,105300,82.81,82.81,82.81,82.81
EURRUB,20260611,105400,82.81,82.81,82.79,82.79
EURRUB,20260611,105500,82.78,82.78,82.78,82.78
EURRUB,20260611,105600,82.78,82.79,82.78,82.79
EURRUB,20260611,105700,82.80,82.81,82.80,82.81
EURRUB,20260611,105800,82.80,82.80,82.79,82.79
EURRUB,20260611,105900,82.79,82.79,82.79,82.79
EURRUB,20260611,110000,82.80,82.80,82.79,82.79
EURRUB,20260611,110100,82.78,82.78,82.78,82.78
EURRUB,20260611,110200,82.78,82.79,82.78,82.79
EURRUB,20260611,110300,82.79,82.79,82.79,82.79
EURRUB,20260611,110400,82.78,82.78,82.78,82.78
EURRUB,20260611,110500,82.78,82.78,82.78,82.78
EURRUB,20260611,110600,82.79,82.79,82.79,82.79
EURRUB,20260611,110700,82.79,82.79,82.79,82.79
EURRUB,20260611,110800,82.79,82.79,82.79,82.79
EURRUB,20260611,110900,82.79,82.79,82.78,82.78
EURRUB,20260611,111000,82.78,82.78,82.78,82.78
EURRUB,20260611,111100,82.78,82.78,82.77,82.77
EURRUB,20260611,111200,82.78,82.78,82.78,82.78
EURRUB,20260611,111300,82.78,82.78,82.78,82.78
EURRUB,20260611,111400,82.78,82.79,82.78,82.79
EURRUB,20260611,111500,82.80,82.80,82.80,82.80
EURRUB,20260611,111600,82.80,82.81,82.80,82.81
EURRUB,20260611,111700,82.81,82.81,82.81,82.81
EURRUB,20260611,111800,82.81,82.81,82.81,82.81
EURRUB,20260611,111900,82.82,82.82,82.82,82.82
EURRUB,20260611,112000,82.82,82.82,82.82,82.82
EURRUB,20260611,112100,82.81,82.81,82.81,82.81
EURRUB,20260611,112200,82.81,82.81,82.81,82.81
EURRUB,20260611,112300,82.81,82.81,82.80,82.80
EURRUB,20260611,112400,82.80,82.80,82.80,82.80
EURRUB,20260611,112500,82.80,82.80,82.80,82.80
EURRUB,20260611,112600,82.80,82.80,82.80,82.80
EURRUB,20260611,112700,82.79,82.79,82.79,82.79
EURRUB,20260611,112800,82.79,82.80,82.79,82.79
EURRUB,20260611,112900,82.79,82.79,82.79,82.79
EURRUB,20260611,113000,82.79,82.79,82.79,82.79
EURRUB,20260611,113100,82.79,82.79,82.79,82.79
EURRUB,20260611,113200,82.79,82.79,82.79,82.79
EURRUB,20260611,113300,82.78,82.79,82.78,82.79
EURRUB,20260611,113400,82.78,82.79,82.78,82.79
EURRUB,20260611,113500,82.78,82.78,82.78,82.78
EURRUB,20260611,113600,82.78,82.78,82.78,82.78
EURRUB,20260611,113700,82.78,82.78,82.78,82.78
EURRUB,20260611,113800,82.78,82.79,82.78,82.79
EURRUB,20260611,113900,82.78,82.78,82.78,82.78
EURRUB,20260611,114000,82.79,82.79,82.79,82.79
EURRUB,20260611,114100,82.79,82.79,82.79,82.79
EURRUB,20260611,114200,82.79,82.79,82.79,82.79
EURRUB,20260611,114300,82.79,82.79,82.79,82.79
EURRUB,20260611,114400,82.79,82.79,82.79,82.79
EURRUB,20260611,114500,82.80,82.80,82.80,82.80
EURRUB,20260611,114600,82.80,82.80,82.79,82.79
EURRUB,20260611,114700,82.78,82.79,82.78,82.79
EURRUB,20260611,114800,82.80,82.80,82.80,82.80
EURRUB,20260611,114900,82.80,82.80,82.80,82.80
EURRUB,20260611,115000,82.80,82.80,82.80,82.80
EURRUB,20260611,115100,82.80,82.80,82.80,82.80
EURRUB,20260611,115200,82.80,82.80,82.80,82.80
EURRUB,20260611,115300,82.80,82.80,82.80,82.80
EURRUB,20260611,115400,82.80,82.80,82.80,82.80
EURRUB,20260611,115500,82.80,82.81,82.80,82.81
EURRUB,20260611,115600,82.82,82.82,82.82,82.82
EURRUB,20260611,115700,82.82,82.82,82.82,82.82
EURRUB,20260611,115800,82.82,82.82,82.80,82.80
EURRUB,20260611,115900,82.80,82.80,82.80,82.80
EURRUB,20260611,120000,82.81,82.83,82.81,82.83
EURRUB,20260611,120100,82.86,82.86,82.85,82.85
EURRUB,20260611,120200,82.85,82.85,82.85,82.85
EURRUB,20260611,120300,82.85,82.85,82.85,82.85
EURRUB,20260611,120400,82.84,82.84,82.82,82.82
EURRUB,20260611,120500,82.82,82.82,82.82,82.82
EURRUB,20260611,120600,82.83,82.83,82.83,82.83
EURRUB,20260611,120700,82.83,82.83,82.83,82.83
EURRUB,20260611,120800,82.83,82.83,82.83,82.83
EURRUB,20260611,120900,82.83,82.83,82.83,82.83
EURRUB,20260611,121000,82.83,82.83,82.83,82.83
EURRUB,20260611,121100,82.83,82.98,82.83,82.98
EURRUB,20260611,121200,82.97,82.98,82.97,82.98
EURRUB,20260611,121300,82.98,82.98,82.98,82.98
EURRUB,20260611,121400,82.97,82.97,82.96,82.96
EURRUB,20260611,121500,82.95,82.95,82.95,82.95
EURRUB,20260611,121600,82.95,82.98,82.95,82.98
EURRUB,20260611,121700,83.02,83.02,82.98,82.98
EURRUB,20260611,121800,82.94,82.94,82.93,82.93
EURRUB,20260611,121900,82.93,82.93,82.93,82.93
EURRUB,20260611,122000,82.93,82.93,82.92,82.92
EURRUB,20260611,122100,82.93,82.93,82.92,82.92
EURRUB,20260611,122200,82.93,82.93,82.93,82.93
EURRUB,20260611,122300,82.93,82.93,82.93,82.93
EURRUB,20260611,122400,82.94,82.94,82.94,82.94
EURRUB,20260611,122500,82.94,82.94,82.91,82.91
EURRUB,20260611,122600,82.89,82.90,82.89,82.90
EURRUB,20260611,122700,82.90,82.90,82.90,82.90
EURRUB,20260611,122800,82.90,82.91,82.90,82.91
EURRUB,20260611,122900,82.90,82.91,82.90,82.91
EURRUB,20260611,123000,82.91,82.93,82.91,82.93
EURRUB,20260611,123100,82.93,82.93,82.93,82.93
EURRUB,20260611,123200,82.94,82.94,82.93,82.93
EURRUB,20260611,123300,82.93,82.93,82.93,82.93
EURRUB,20260611,123400,82.93,82.93,82.93,82.93
EURRUB,20260611,123500,82.94,82.94,82.94,82.94
EURRUB,20260611,123600,82.94,82.94,82.94,82.94
EURRUB,20260611,123700,82.94,82.94,82.94,82.94
EURRUB,20260611,123800,82.94,82.94,82.94,82.94
EURRUB,20260611,123900,82.94,82.95,82.94,82.94
EURRUB,20260611,124000,82.94,82.94,82.94,82.94
EURRUB,20260611,124100,82.94,82.94,82.94,82.94
EURRUB,20260611,124200,82.93,82.93,82.93,82.93
EURRUB,20260611,124300,82.94,82.94,82.94,82.94
EURRUB,20260611,124400,82.94,82.94,82.94,82.94
EURRUB,20260611,124500,82.94,82.94,82.93,82.93
EURRUB,20260611,124600,82.94,82.94,82.94,82.94
EURRUB,20260611,124700,82.94,82.94,82.94,82.94
EURRUB,20260611,124800,82.94,82.94,82.94,82.94
EURRUB,20260611,124900,82.94,82.94,82.94,82.94
EURRUB,20260611,125000,82.94,82.94,82.94,82.94
EURRUB,20260611,125100,82.94,82.94,82.94,82.94
EURRUB,20260611,125200,82.94,82.95,82.94,82.95
EURRUB,20260611,125300,82.95,82.95,82.95,82.95
EURRUB,20260611,125400,82.95,82.95,82.95,82.95
EURRUB,20260611,125500,82.96,82.96,82.96,82.96
EURRUB,20260611,125600,82.96,82.97,82.96,82.97
EURRUB,20260611,125700,82.97,82.97,82.97,82.97
EURRUB,20260611,125800,82.97,82.97,82.97,82.97
EURRUB,20260611,125900,82.97,82.97,82.97,82.97
EURRUB,20260611,130000,82.97,82.97,82.97,82.97
EURRUB,20260611,130100,82.97,82.97,82.97,82.97
EURRUB,20260611,130200,82.98,82.98,82.98,82.98
EURRUB,20260611,130300,82.98,82.98,82.98,82.98
EURRUB,20260611,130400,82.99,82.99,82.99,82.99
EURRUB,20260611,130500,82.99,83.00,82.99,83.00
EURRUB,20260611,130600,83.01,83.01,83.00,83.00
EURRUB,20260611,130700,83.00,83.00,83.00,83.00
EURRUB,20260611,130800,83.00,83.00,83.00,83.00
EURRUB,20260611,130900,83.01,83.01,82.99,83.00
EURRUB,20260611,131000,83.01,83.01,83.01,83.01
EURRUB,20260611,131100,83.01,83.01,83.01,83.01
EURRUB,20260611,131200,83.01,83.01,83.01,83.01
EURRUB,20260611,131300,83.01,83.02,83.01,83.02
EURRUB,20260611,131400,83.02,83.02,83.02,83.02
EURRUB,20260611,131500,83.02,83.02,83.02,83.02
EURRUB,20260611,131600,83.02,83.02,83.02,83.02
EURRUB,20260611,131700,83.02,83.02,83.01,83.01
EURRUB,20260611,131800,83.01,83.01,83.01,83.01
EURRUB,20260611,131900,83.01,83.01,83.01,83.01
EURRUB,20260611,132000,83.01,83.01,83.01,83.01
EURRUB,20260611,132100,83.01,83.01,83.01,83.01
EURRUB,20260611,132200,83.01,83.01,83.00,83.00
EURRUB,20260611,132300,83.00,83.00,83.00,83.00
EURRUB,20260611,132400,83.00,83.01,83.00,83.01
EURRUB,20260611,132500,83.01,83.01,83.01,83.01
EURRUB,20260611,132600,83.01,83.01,83.01,83.01
EURRUB,20260611,132700,83.00,83.00,83.00,83.00
EURRUB,20260611,132800,83.00,83.00,83.00,83.00
EURRUB,20260611,132900,83.01,83.01,83.00,83.01
EURRUB,20260611,133000,83.02,83.02,83.01,83.01
EURRUB,20260611,133100,83.01,83.04,83.01,83.04
EURRUB,20260611,133200,83.03,83.04,83.03,83.03
EURRUB,20260611,133300,83.02,83.02,83.02,83.02
EURRUB,20260611,133400,83.02,83.03,83.02,83.03
EURRUB,20260611,133500,83.02,83.02,83.02,83.02
EURRUB,20260611,133600,83.02,83.02,83.01,83.01
EURRUB,20260611,133700,83.01,83.02,83.01,83.02
EURRUB,20260611,133800,83.03,83.03,83.03,83.03
EURRUB,20260611,133900,83.02,83.02,83.01,83.01
EURRUB,20260611,134000,83.02,83.02,83.02,83.02
EURRUB,20260611,134100,83.01,83.01,83.01,83.01
EURRUB,20260611,134200,83.01,83.01,83.01,83.01
EURRUB,20260611,134300,83.01,83.01,83.01,83.01
EURRUB,20260611,134400,83.02,83.02,83.02,83.02
EURRUB,20260611,134500,83.02,83.02,83.02,83.02
EURRUB,20260611,134600,83.02,83.02,83.01,83.01
EURRUB,20260611,134700,83.01,83.01,83.00,83.00
EURRUB,20260611,134800,83.00,83.00,83.00,83.00
EURRUB,20260611,134900,83.00,83.00,83.00,83.00
EURRUB,20260611,135000,83.01,83.01,83.01,83.01
EURRUB,20260611,135100,83.01,83.01,83.01,83.01
EURRUB,20260611,135200,83.01,83.01,83.01,83.01
EURRUB,20260611,135300,83.01,83.01,83.01,83.01
EURRUB,20260611,135400,83.01,83.02,83.01,83.02
EURRUB,20260611,135500,83.02,83.02,83.02,83.02
EURRUB,20260611,135600,83.01,83.01,83.01,83.01
EURRUB,20260611,135700,83.01,83.01,83.01,83.01
EURRUB,20260611,135800,83.01,83.01,83.01,83.01
EURRUB,20260611,135900,83.01,83.02,83.01,83.02
EURRUB,20260611,140000,83.02,83.02,83.02,83.02
EURRUB,20260611,140100,83.02,83.02,83.02,83.02
EURRUB,20260611,140200,83.02,83.02,83.02,83.02
EURRUB,20260611,140300,83.03,83.03,83.03,83.03
EURRUB,20260611,140400,83.02,83.03,83.02,83.03
EURRUB,20260611,140500,83.02,83.02,83.02,83.02
EURRUB,20260611,140600,83.02,83.03,83.02,83.02
EURRUB,20260611,140700,83.02,83.02,83.02,83.02
EURRUB,20260611,140800,83.02,83.02,83.02,83.02
EURRUB,20260611,140900,83.02,83.02,83.02,83.02
EURRUB,20260611,141000,83.01,83.01,83.01,83.01
EURRUB,20260611,141100,83.00,83.00,82.99,82.99
EURRUB,20260611,141200,82.99,83.00,82.99,83.00
EURRUB,20260611,141300,83.00,83.00,83.00,83.00
EURRUB,20260611,141400,82.99,82.99,82.99,82.99
EURRUB,20260611,141500,82.99,82.99,82.98,82.98
EURRUB,20260611,141600,82.97,83.02,82.97,83.02
EURRUB,20260611,141700,83.03,83.03,83.02,83.02
EURRUB,20260611,141800,83.01,83.01,82.99,82.99
EURRUB,20260611,141900,82.99,82.99,82.99,82.99
EURRUB,20260611,142000,82.99,82.99,82.99,82.99
EURRUB,20260611,142100,82.98,82.98,82.98,82.98
EURRUB,20260611,142200,82.99,83.00,82.99,83.00
EURRUB,20260611,142300,83.01,83.01,82.91,82.91
EURRUB,20260611,142400,82.92,82.92,82.89,82.91
EURRUB,20260611,142500,82.92,82.92,82.92,82.92
EURRUB,20260611,142600,82.92,82.93,82.90,82.90
EURRUB,20260611,142700,82.89,82.90,82.87,82.90
EURRUB,20260611,142800,82.91,82.92,82.90,82.91
EURRUB,20260611,142900,82.92,82.93,82.91,82.93
EURRUB,20260611,143000,82.94,82.95,82.90,82.90
EURRUB,20260611,143100,82.85,82.96,82.85,82.96
EURRUB,20260611,143200,82.97,82.97,82.95,82.95
EURRUB,20260611,143300,82.94,82.94,82.90,82.90
EURRUB,20260611,143400,82.91,82.91,82.91,82.91
EURRUB,20260611,143500,82.90,82.92,82.90,82.92
EURRUB,20260611,143600,82.91,82.91,82.91,82.91
EURRUB,20260611,143700,82.92,82.93,82.92,82.93
EURRUB,20260611,143800,82.93,82.93,82.92,82.92
EURRUB,20260611,143900,82.93,82.94,82.93,82.94
EURRUB,20260611,144000,82.93,82.94,82.93,82.94
EURRUB,20260611,144100,82.96,82.99,82.96,82.99
EURRUB,20260611,144200,82.98,82.98,82.98,82.98
EURRUB,20260611,144300,82.98,82.99,82.98,82.99
EURRUB,20260611,144400,82.98,82.98,82.97,82.97
EURRUB,20260611,144500,82.96,83.02,82.96,82.96
EURRUB,20260611,144600,82.95,82.98,82.95,82.98
EURRUB,20260611,144700,82.99,83.03,82.99,83.03
EURRUB,20260611,144800,83.02,83.02,83.00,83.00
EURRUB,20260611,144900,83.01,83.01,83.00,83.00
EURRUB,20260611,145000,83.01,83.02,83.01,83.02
EURRUB,20260611,145100,83.01,83.01,83.01,83.01
EURRUB,20260611,145200,83.02,83.02,83.02,83.02
EURRUB,20260611,145300,83.03,83.03,83.02,83.02
EURRUB,20260611,145400,83.03,83.03,83.02,83.02
EURRUB,20260611,145500,83.03,83.03,83.02,83.02
EURRUB,20260611,145600,83.03,83.05,83.03,83.05
EURRUB,20260611,145700,83.04,83.04,83.04,83.04
EURRUB,20260611,145800,83.04,83.04,83.03,83.03
EURRUB,20260611,145900,83.02,83.04,83.01,83.04
EURRUB,20260611,150000,83.03,83.04,83.03,83.03
EURRUB,20260611,150100,83.04,83.04,83.02,83.02
EURRUB,20260611,150200,83.03,83.04,83.03,83.03
EURRUB,20260611,150300,83.02,83.03,83.02,83.03
EURRUB,20260611,150400,83.03,83.03,83.03,83.03
EURRUB,20260611,150500,83.03,83.03,83.02,83.02
EURRUB,20260611,150600,83.01,83.01,83.01,83.01
EURRUB,20260611,150700,83.01,83.02,83.01,83.01
EURRUB,20260611,150800,83.00,83.00,82.98,82.98
EURRUB,20260611,150900,82.99,82.99,82.99,82.99
EURRUB,20260611,151000,82.99,83.00,82.99,82.99
EURRUB,20260611,151100,82.99,82.99,82.99,82.99
EURRUB,20260611,151200,82.98,82.98,82.97,82.97
EURRUB,20260611,151300,82.96,82.97,82.94,82.94
EURRUB,20260611,151400,82.95,82.95,82.94,82.94
EURRUB,20260611,151500,82.95,82.95,82.93,82.93
EURRUB,20260611,151600,82.92,82.92,82.92,82.92
EURRUB,20260611,151700,82.92,82.94,82.92,82.94
EURRUB,20260611,151800,82.93,82.93,82.92,82.93
EURRUB,20260611,151900,82.92,82.92,82.92,82.92
EURRUB,20260611,152000,82.93,82.93,82.90,82.90
EURRUB,20260611,152100,82.91,82.91,82.89,82.89
EURRUB,20260611,152200,82.88,82.89,82.88,82.88
EURRUB,20260611,152300,82.89,82.91,82.89,82.90
EURRUB,20260611,152400,82.91,82.92,82.91,82.92
EURRUB,20260611,152500,82.93,82.94,82.93,82.94
EURRUB,20260611,152600,82.94,82.94,82.94,82.94
EURRUB,20260611,152700,82.94,82.94,82.94,82.94
EURRUB,20260611,152800,82.95,82.96,82.95,82.96
EURRUB,20260611,152900,82.97,82.97,82.97,82.97
EURRUB,20260611,153000,82.98,82.98,82.97,82.97
EURRUB,20260611,153100,82.96,82.98,82.96,82.98
EURRUB,20260611,153200,82.99,82.99,82.98,82.98
EURRUB,20260611,153300,82.99,82.99,82.99,82.99
EURRUB,20260611,153400,82.99,82.99,82.97,82.97
EURRUB,20260611,153500,82.98,82.99,82.98,82.99
EURRUB,20260611,153600,82.98,82.99,82.98,82.98
EURRUB,20260611,153700,82.98,82.98,82.98,82.98
EURRUB,20260611,153800,82.97,82.98,82.97,82.97
EURRUB,20260611,153900,82.96,82.96,82.94,82.94
EURRUB,20260611,154000,82.95,82.96,82.95,82.96
EURRUB,20260611,154100,82.95,82.96,82.95,82.96
EURRUB,20260611,154200,82.96,82.96,82.96,82.96
EURRUB,20260611,154300,82.97,82.97,82.97,82.97
EURRUB,20260611,154400,82.97,82.99,82.97,82.99
EURRUB,20260611,154500,82.99,82.99,82.98,82.98
EURRUB,20260611,154600,82.97,83.00,82.97,83.00
EURRUB,20260611,154700,83.01,83.03,83.00,83.03
EURRUB,20260611,154800,83.02,83.02,83.01,83.01
EURRUB,20260611,154900,83.00,83.00,83.00,83.00
EURRUB,20260611,155000,82.99,83.00,82.99,82.99
EURRUB,20260611,155100,83.00,83.00,83.00,83.00
EURRUB,20260611,155200,83.00,83.00,83.00,83.00
EURRUB,20260611,155300,82.99,82.99,82.99,82.99
EURRUB,20260611,155400,82.99,82.99,82.99,82.99
EURRUB,20260611,155500,82.99,83.00,82.98,82.98
EURRUB,20260611,155600,82.97,82.98,82.97,82.98
EURRUB,20260611,155700,82.97,82.97,82.96,82.96
EURRUB,20260611,155800,82.96,82.96,82.95,82.95
EURRUB,20260611,155900,82.95,82.95,82.95,82.95
EURRUB,20260611,160000,82.95,82.95,82.95,82.95
EURRUB,20260611,160100,82.94,82.94,82.94,82.94
EURRUB,20260611,160200,82.95,82.95,82.94,82.94
EURRUB,20260611,160300,82.94,82.94,82.93,82.93
EURRUB,20260611,160400,82.92,82.92,82.91,82.91
EURRUB,20260611,160500,82.92,82.93,82.92,82.92
EURRUB,20260611,160600,82.91,82.91,82.90,82.90
EURRUB,20260611,160700,82.91,82.92,82.90,82.92
EURRUB,20260611,160800,82.93,82.93,82.92,82.92
EURRUB,20260611,160900,82.91,82.91,82.91,82.91
EURRUB,20260611,161000,82.90,82.91,82.90,82.91
EURRUB,20260611,161100,82.90,82.90,82.90,82.90
EURRUB,20260611,161200,82.90,82.90,82.90,82.90
EURRUB,20260611,161300,82.90,82.90,82.88,82.88
EURRUB,20260611,161400,82.89,82.89,82.89,82.89
EURRUB,20260611,161500,82.89,82.90,82.89,82.90
EURRUB,20260611,161600,82.90,82.90,82.90,82.90
EURRUB,20260611,161700,82.89,82.89,82.88,82.88
EURRUB,20260611,161800,82.89,82.89,82.89,82.89
EURRUB,20260611,161900,82.88,82.88,82.88,82.88
EURRUB,20260611,162000,82.88,82.89,82.88,82.89
EURRUB,20260611,162100,82.88,82.89,82.88,82.89
EURRUB,20260611,162200,82.90,82.90,82.89,82.89
EURRUB,20260611,162300,82.89,82.89,82.89,82.89
EURRUB,20260611,162400,82.90,82.91,82.90,82.90
EURRUB,20260611,162500,82.89,82.90,82.89,82.90
EURRUB,20260611,162600,82.89,82.90,82.89,82.90
EURRUB,20260611,162700,82.89,82.89,82.89,82.89
EURRUB,20260611,162800,82.89,82.89,82.89,82.89
EURRUB,20260611,162900,82.89,82.90,82.89,82.90
EURRUB,20260611,163000,82.89,82.89,82.89,82.89
EURRUB,20260611,163100,82.89,82.89,82.88,82.88
EURRUB,20260611,163200,82.88,82.88,82.88,82.88
EURRUB,20260611,163300,82.88,82.88,82.88,82.88
EURRUB,20260611,163400,82.87,82.87,82.86,82.86
EURRUB,20260611,163500,82.86,82.86,82.86,82.86
EURRUB,20260611,163600,82.85,82.85,82.84,82.84
EURRUB,20260611,163700,82.85,82.85,82.85,82.85
EURRUB,20260611,163800,82.85,82.86,82.85,82.85
EURRUB,20260611,163900,82.85,82.88,82.85,82.88
EURRUB,20260611,164000,82.87,82.87,82.87,82.87
EURRUB,20260611,164100,82.87,82.87,82.87,82.87
EURRUB,20260611,164200,82.86,82.86,82.86,82.86
EURRUB,20260611,164300,82.86,82.86,82.86,82.86
EURRUB,20260611,164400,82.86,82.86,82.86,82.86
EURRUB,20260611,164500,82.86,82.87,82.86,82.86
EURRUB,20260611,164600,82.87,82.87,82.87,82.87
EURRUB,20260611,164700,82.86,82.86,82.86,82.86
EURRUB,20260611,164800,82.86,82.86,82.86,82.86
EURRUB,20260611,164900,82.86,82.86,82.86,82.86
EURRUB,20260611,165000,82.86,82.86,82.86,82.86
EURRUB,20260611,165100,82.86,82.86,82.85,82.85
EURRUB,20260611,165200,82.85,82.85,82.85,82.85
EURRUB,20260611,165300,82.86,82.86,82.86,82.86
EURRUB,20260611,165400,82.86,82.86,82.86,82.86
EURRUB,20260611,165500,82.86,82.86,82.85,82.85
EURRUB,20260611,165600,82.86,82.86,82.86,82.86
EURRUB,20260611,165700,82.86,82.86,82.85,82.85
EURRUB,20260611,165800,82.84,82.85,82.84,82.85
EURRUB,20260611,165900,82.86,82.86,82.85,82.85
USDHUF,20260611,000100,308.7,308.7,308.7,308.7
USDHUF,20260611,000200,308.7,308.8,308.7,308.8
USDHUF,20260611,000300,308.8,308.8,308.8,308.8
USDHUF,20260611,000400,308.8,308.8,308.8,308.8
USDHUF,20260611,000500,308.8,308.8,308.8,308.8
USDHUF,20260611,000600,308.8,308.8,308.8,308.8
USDHUF,20260611,000700,308.8,308.8,308.8,308.8
USDHUF,20260611,000800,308.8,308.8,308.8,308.8
USDHUF,20260611,000900,308.8,308.8,308.8,308.8
USDHUF,20260611,001000,308.8,308.8,308.8,308.8
USDHUF,20260611,001100,308.9,308.9,308.9,308.9
USDHUF,20260611,001200,308.9,308.9,308.9,308.9
USDHUF,20260611,001300,308.9,308.9,308.9,308.9
USDHUF,20260611,001400,308.9,308.9,308.9,308.9
USDHUF,20260611,001500,308.9,308.9,308.9,308.9
USDHUF,20260611,001600,308.9,308.9,308.9,308.9
USDHUF,20260611,001700,308.9,308.9,308.9,308.9
USDHUF,20260611,001800,308.9,308.9,308.8,308.9
USDHUF,20260611,001900,308.9,308.9,308.9,308.9
USDHUF,20260611,002000,308.9,308.9,308.9,308.9
USDHUF,20260611,002100,308.8,308.8,308.8,308.8
USDHUF,20260611,002200,308.9,308.9,308.9,308.9
USDHUF,20260611,002300,308.9,308.9,308.9,308.9
USDHUF,20260611,002400,308.9,308.9,308.9,308.9
USDHUF,20260611,002500,308.9,308.9,308.9,308.9
USDHUF,20260611,002600,308.9,308.9,308.9,308.9
USDHUF,20260611,002700,308.9,308.9,308.9,308.9
USDHUF,20260611,002800,308.9,308.9,308.8,308.8
USDHUF,20260611,002900,308.8,308.8,308.8,308.8
USDHUF,20260611,003000,308.8,308.8,308.8,308.8
USDHUF,20260611,003100,308.8,308.8,308.8,308.8
USDHUF,20260611,003200,308.8,308.8,308.8,308.8
USDHUF,20260611,003300,308.8,308.8,308.8,308.8
USDHUF,20260611,003400,308.8,308.8,308.8,308.8
USDHUF,20260611,003500,308.8,309.0,308.8,309.0
USDHUF,20260611,003600,308.9,308.9,308.9,308.9
USDHUF,20260611,003700,308.9,308.9,308.9,308.9
USDHUF,20260611,003800,308.9,308.9,308.9,308.9
USDHUF,20260611,003900,308.9,308.9,308.9,308.9
USDHUF,20260611,004000,308.9,308.9,308.9,308.9
USDHUF,20260611,004100,308.9,308.9,308.9,308.9
USDHUF,20260611,004200,308.9,308.9,308.9,308.9
USDHUF,20260611,004300,308.8,308.8,308.8,308.8
USDHUF,20260611,004400,308.9,308.9,308.9,308.9
USDHUF,20260611,004500,308.9,309.0,308.9,309.0
USDHUF,20260611,004600,309.0,309.0,308.9,308.9
USDHUF,20260611,004700,309.0,309.0,308.9,308.9
USDHUF,20260611,004800,308.9,308.9,308.9,308.9
USDHUF,20260611,004900,309.0,309.0,308.9,308.9
USDHUF,20260611,005000,308.9,308.9,308.9,308.9
USDHUF,20260611,005100,308.9,308.9,308.9,308.9
USDHUF,20260611,005200,308.9,308.9,308.9,308.9
USDHUF,20260611,005300,308.9,308.9,308.9,308.9
USDHUF,20260611,005400,308.9,308.9,308.9,308.9
USDHUF,20260611,005500,308.9,308.9,308.9,308.9
USDHUF,20260611,005600,308.9,308.9,308.9,308.9
USDHUF,20260611,005700,308.9,308.9,308.9,308.9
USDHUF,20260611,005800,308.9,308.9,308.9,308.9
USDHUF,20260611,005900,309.1,309.3,309.1,309.3
USDHUF,20260611,010000,309.4,309.5,309.4,309.5
USDHUF,20260611,010100,309.5,309.5,309.5,309.5
USDHUF,20260611,010200,309.5,309.5,309.5,309.5
USDHUF,20260611,010300,309.5,309.5,309.5,309.5
USDHUF,20260611,010400,309.5,309.5,309.5,309.5
USDHUF,20260611,010500,309.5,309.5,309.5,309.5
USDHUF,20260611,010600,309.5,309.5,309.5,309.5
USDHUF,20260611,010700,309.5,309.5,309.5,309.5
USDHUF,20260611,010800,309.5,309.5,309.5,309.5
USDHUF,20260611,010900,309.6,309.6,309.5,309.5
USDHUF,20260611,011000,309.5,309.5,309.5,309.5
USDHUF,20260611,011100,309.5,309.5,309.5,309.5
USDHUF,20260611,011200,309.5,309.5,309.5,309.5
USDHUF,20260611,011300,309.6,309.6,309.6,309.6
USDHUF,20260611,011400,309.6,309.6,309.6,309.6
USDHUF,20260611,011500,309.6,309.6,309.6,309.6
USDHUF,20260611,011600,309.6,309.6,309.6,309.6
USDHUF,20260611,011700,309.6,309.6,309.6,309.6
USDHUF,20260611,011800,309.6,309.6,309.6,309.6
USDHUF,20260611,011900,309.6,309.6,309.6,309.6
USDHUF,20260611,012000,309.6,309.6,309.4,309.4
USDHUF,20260611,012100,309.4,309.4,309.4,309.4
USDHUF,20260611,012200,309.4,309.4,309.4,309.4
USDHUF,20260611,012300,309.5,309.5,309.5,309.5
USDHUF,20260611,012400,309.5,309.5,309.5,309.5
USDHUF,20260611,012500,309.5,309.5,309.5,309.5
USDHUF,20260611,012600,309.4,309.4,309.4,309.4
USDHUF,20260611,012700,309.4,309.4,309.2,309.2
USDHUF,20260611,012800,308.8,308.8,308.8,308.8
USDHUF,20260611,012900,308.8,309.1,308.8,309.1
USDHUF,20260611,013000,309.2,309.2,309.2,309.2
USDHUF,20260611,013100,309.2,309.3,309.2,309.3
USDHUF,20260611,013200,309.3,309.3,309.3,309.3
USDHUF,20260611,013300,309.4,309.4,309.4,309.4
USDHUF,20260611,013400,309.4,309.4,309.4,309.4
USDHUF,20260611,013500,309.4,309.4,309.4,309.4
USDHUF,20260611,013600,309.4,309.4,309.4,309.4
USDHUF,20260611,013700,309.4,309.4,309.4,309.4
USDHUF,20260611,013800,309.4,309.4,308.7,308.7
USDHUF,20260611,013900,308.7,308.7,308.7,308.7
USDHUF,20260611,014000,308.7,308.7,308.7,308.7
USDHUF,20260611,014100,308.6,308.6,308.6,308.6
USDHUF,20260611,014200,308.6,308.6,308.6,308.6
USDHUF,20260611,014300,308.6,308.6,308.6,308.6
USDHUF,20260611,014400,308.6,308.6,308.6,308.6
USDHUF,20260611,014500,308.6,308.6,308.6,308.6
USDHUF,20260611,014600,308.6,308.7,308.6,308.7
USDHUF,20260611,014700,308.7,308.7,308.7,308.7
USDHUF,20260611,014800,308.7,308.7,308.6,308.6
USDHUF,20260611,014900,308.6,308.6,308.6,308.6
USDHUF,20260611,015000,308.6,308.6,308.6,308.6
USDHUF,20260611,015100,308.6,308.6,308.6,308.6
USDHUF,20260611,015200,308.8,308.8,308.8,308.8
USDHUF,20260611,015300,308.8,308.8,308.8,308.8
USDHUF,20260611,015400,308.8,308.8,308.7,308.7
USDHUF,20260611,015500,308.7,308.7,308.7,308.7
USDHUF,20260611,015600,308.7,308.7,308.7,308.7
USDHUF,20260611,015700,308.7,308.7,308.7,308.7
USDHUF,20260611,015800,308.8,308.8,308.8,308.8
USDHUF,20260611,015900,308.8,308.8,308.8,308.8
USDHUF,20260611,020000,308.8,308.8,308.8,308.8
USDHUF,20260611,020100,308.8,308.8,308.8,308.8
USDHUF,20260611,020200,308.9,308.9,308.9,308.9
USDHUF,20260611,020300,308.9,308.9,308.9,308.9
USDHUF,20260611,020400,308.9,309.1,308.9,309.1
USDHUF,20260611,020500,309.1,309.1,309.1,309.1
USDHUF,20260611,020600,309.1,309.1,309.1,309.1
USDHUF,20260611,020700,309.1,309.1,309.1,309.1
USDHUF,20260611,020800,309.1,309.1,309.1,309.1
USDHUF,20260611,020900,309.1,309.1,309.1,309.1
USDHUF,20260611,021000,309.1,309.1,309.1,309.1
USDHUF,20260611,021100,309.1,309.1,309.1,309.1
USDHUF,20260611,021200,309.1,309.1,309.1,309.1
USDHUF,20260611,021300,309.2,309.2,309.1,309.1
USDHUF,20260611,021400,309.1,309.1,309.1,309.1
USDHUF,20260611,021500,309.1,309.1,309.1,309.1
USDHUF,20260611,021600,309.1,309.1,309.0,309.0
USDHUF,20260611,021700,309.0,309.0,309.0,309.0
USDHUF,20260611,021800,309.0,309.0,309.0,309.0
USDHUF,20260611,021900,309.0,309.0,309.0,309.0
USDHUF,20260611,022000,309.0,309.0,309.0,309.0
USDHUF,20260611,022100,309.0,309.0,309.0,309.0
USDHUF,20260611,022200,309.0,309.0,309.0,309.0
USDHUF,20260611,022300,309.0,309.0,309.0,309.0
USDHUF,20260611,022400,309.0,309.0,309.0,309.0
USDHUF,20260611,022500,309.1,309.1,309.1,309.1
USDHUF,20260611,022600,309.1,309.1,309.1,309.1
USDHUF,20260611,022700,309.1,309.1,309.1,309.1
USDHUF,20260611,022800,309.1,309.1,309.1,309.1
USDHUF,20260611,022900,309.1,309.1,309.1,309.1
USDHUF,20260611,023000,309.1,309.1,309.1,309.1
USDHUF,20260611,023100,309.1,309.1,309.1,309.1
USDHUF,20260611,023200,309.1,309.1,309.0,309.0
USDHUF,20260611,023300,309.0,309.0,309.0,309.0
USDHUF,20260611,023400,309.0,309.0,309.0,309.0
USDHUF,20260611,023500,309.0,309.0,309.0,309.0
USDHUF,20260611,023600,309.0,309.0,309.0,309.0
USDHUF,20260611,023700,309.0,309.0,309.0,309.0
USDHUF,20260611,023800,309.0,309.0,309.0,309.0
USDHUF,20260611,023900,309.0,309.0,309.0,309.0
USDHUF,20260611,024000,309.0,309.0,309.0,309.0
USDHUF,20260611,024100,309.0,309.0,309.0,309.0
USDHUF,20260611,024200,309.0,309.0,309.0,309.0
USDHUF,20260611,024300,308.9,308.9,308.9,308.9
USDHUF,20260611,024400,308.8,308.9,308.8,308.9
USDHUF,20260611,024500,308.9,308.9,308.9,308.9
USDHUF,20260611,024600,308.9,309.0,308.9,308.9
USDHUF,20260611,024700,308.9,308.9,308.9,308.9
USDHUF,20260611,024800,308.9,309.0,308.9,309.0
USDHUF,20260611,024900,309.0,309.0,309.0,309.0
USDHUF,20260611,025000,309.0,309.0,309.0,309.0
USDHUF,20260611,025100,309.0,309.0,309.0,309.0
USDHUF,20260611,025200,309.0,309.0,309.0,309.0
USDHUF,20260611,025300,309.0,309.0,309.0,309.0
USDHUF,20260611,025400,309.0,309.0,309.0,309.0
USDHUF,20260611,025500,309.0,309.0,309.0,309.0
USDHUF,20260611,025600,309.0,309.0,309.0,309.0
USDHUF,20260611,025700,309.0,309.0,309.0,309.0
USDHUF,20260611,025800,309.0,309.0,309.0,309.0
USDHUF,20260611,025900,309.0,309.0,309.0,309.0
USDHUF,20260611,030000,309.0,309.0,309.0,309.0
USDHUF,20260611,030100,308.8,308.8,308.8,308.8
USDHUF,20260611,030200,308.8,308.8,308.8,308.8
USDHUF,20260611,030300,308.8,308.8,308.8,308.8
USDHUF,20260611,030400,308.8,308.8,308.8,308.8
USDHUF,20260611,030500,308.8,308.8,308.5,308.5
USDHUF,20260611,030600,308.5,308.5,308.5,308.5
USDHUF,20260611,030700,308.5,308.5,308.5,308.5
USDHUF,20260611,030800,308.5,308.5,308.5,308.5
USDHUF,20260611,030900,308.5,308.5,308.5,308.5
USDHUF,20260611,031000,308.6,308.6,308.5,308.5
USDHUF,20260611,031100,308.5,308.5,308.5,308.5
USDHUF,20260611,031200,308.4,308.4,308.4,308.4
USDHUF,20260611,031300,308.4,308.4,308.3,308.3
USDHUF,20260611,031400,308.3,308.3,308.3,308.3
USDHUF,20260611,031500,308.3,308.3,308.3,308.3
USDHUF,20260611,031600,308.3,308.3,308.3,308.3
USDHUF,20260611,031700,308.4,308.4,308.3,308.3
USDHUF,20260611,031800,308.4,308.4,308.4,308.4
USDHUF,20260611,031900,308.4,308.4,308.4,308.4
USDHUF,20260611,032000,308.4,308.4,308.4,308.4
USDHUF,20260611,032100,308.4,308.4,308.4,308.4
USDHUF,20260611,032200,308.4,308.4,308.4,308.4
USDHUF,20260611,032300,308.4,308.4,308.4,308.4
USDHUF,20260611,032400,308.4,308.4,308.4,308.4
USDHUF,20260611,032500,308.4,308.4,308.4,308.4
USDHUF,20260611,032600,308.4,308.4,308.4,308.4
USDHUF,20260611,032700,308.4,308.4,308.4,308.4
USDHUF,20260611,032800,308.4,308.4,308.4,308.4
USDHUF,20260611,032900,308.2,308.2,308.2,308.2
USDHUF,20260611,033000,308.2,308.2,308.2,308.2
USDHUF,20260611,033100,308.2,308.3,308.2,308.3
USDHUF,20260611,033200,308.3,308.3,308.3,308.3
USDHUF,20260611,033300,308.3,308.3,308.3,308.3
USDHUF,20260611,033400,308.3,308.3,308.3,308.3
USDHUF,20260611,033500,308.3,308.3,308.3,308.3
USDHUF,20260611,033600,308.3,308.3,308.3,308.3
USDHUF,20260611,033700,308.3,308.3,308.3,308.3
USDHUF,20260611,033800,308.3,308.3,308.3,308.3
USDHUF,20260611,033900,308.3,308.3,308.3,308.3
USDHUF,20260611,034000,308.3,308.3,308.3,308.3
USDHUF,20260611,034100,308.3,308.3,308.3,308.3
USDHUF,20260611,034200,308.2,308.2,308.2,308.2
USDHUF,20260611,034300,308.2,308.2,308.2,308.2
USDHUF,20260611,034400,308.2,308.3,308.2,308.3
USDHUF,20260611,034500,308.3,308.3,308.3,308.3
USDHUF,20260611,034600,308.3,308.3,308.3,308.3
USDHUF,20260611,034700,308.3,308.3,308.3,308.3
USDHUF,20260611,034800,308.3,308.3,308.3,308.3
USDHUF,20260611,034900,308.3,308.3,308.3,308.3
USDHUF,20260611,035000,308.3,308.3,308.3,308.3
USDHUF,20260611,035100,308.3,308.3,308.3,308.3
USDHUF,20260611,035200,308.3,308.3,308.3,308.3
USDHUF,20260611,035300,308.3,308.3,308.3,308.3
USDHUF,20260611,035400,308.3,308.3,308.3,308.3
USDHUF,20260611,035500,308.3,308.3,308.3,308.3
USDHUF,20260611,035600,308.3,308.3,308.3,308.3
USDHUF,20260611,035700,308.3,308.3,308.3,308.3
USDHUF,20260611,035800,308.3,308.3,308.3,308.3
USDHUF,20260611,035900,308.3,308.3,308.3,308.3
USDHUF,20260611,040000,308.3,308.3,308.3,308.3
USDHUF,20260611,040100,308.3,308.3,308.3,308.3
USDHUF,20260611,040200,308.3,308.3,308.3,308.3
USDHUF,20260611,040300,308.3,308.4,308.3,308.4
USDHUF,20260611,040400,308.4,308.4,308.4,308.4
USDHUF,20260611,040500,308.4,308.4,308.4,308.4
USDHUF,20260611,040600,308.4,308.4,308.4,308.4
USDHUF,20260611,040700,308.4,308.4,308.4,308.4
USDHUF,20260611,040800,308.4,308.4,308.4,308.4
USDHUF,20260611,040900,308.4,308.4,308.4,308.4
USDHUF,20260611,041000,308.4,308.4,308.4,308.4
USDHUF,20260611,041100,308.4,308.4,308.4,308.4
USDHUF,20260611,041200,308.3,308.3,308.3,308.3
USDHUF,20260611,041300,308.3,308.3,308.3,308.3
USDHUF,20260611,041400,308.3,308.3,308.3,308.3
USDHUF,20260611,041500,308.3,308.3,308.3,308.3
USDHUF,20260611,041600,308.3,308.4,308.3,308.4
USDHUF,20260611,041700,308.4,308.4,308.4,308.4
USDHUF,20260611,041800,308.4,308.4,308.4,308.4
USDHUF,20260611,041900,308.4,308.4,308.4,308.4
USDHUF,20260611,042000,308.4,308.4,308.4,308.4
USDHUF,20260611,042100,308.4,308.4,308.4,308.4
USDHUF,20260611,042200,308.5,308.5,308.5,308.5
USDHUF,20260611,042300,308.5,308.5,308.5,308.5
USDHUF,20260611,042400,308.5,308.5,308.5,308.5
USDHUF,20260611,042500,308.5,308.5,308.5,308.5
USDHUF,20260611,042600,308.5,308.5,308.5,308.5
USDHUF,20260611,042700,308.5,308.6,308.5,308.6
USDHUF,20260611,042800,308.6,308.6,308.6,308.6
USDHUF,20260611,042900,308.7,308.7,308.7,308.7
USDHUF,20260611,043000,308.7,308.7,308.7,308.7
USDHUF,20260611,043100,308.7,308.7,308.7,308.7
USDHUF,20260611,043200,308.8,308.8,308.8,308.8
USDHUF,20260611,043300,308.8,308.8,308.8,308.8
USDHUF,20260611,043400,308.8,308.8,308.8,308.8
USDHUF,20260611,043500,308.8,308.8,308.8,308.8
USDHUF,20260611,043600,308.8,308.8,308.8,308.8
USDHUF,20260611,043700,308.8,308.8,308.8,308.8
USDHUF,20260611,043800,308.8,308.8,308.8,308.8
USDHUF,20260611,043900,308.8,308.8,308.8,308.8
USDHUF,20260611,044000,308.8,308.8,308.7,308.7
USDHUF,20260611,044100,308.7,308.7,308.7,308.7
USDHUF,20260611,044200,308.7,308.7,308.7,308.7
USDHUF,20260611,044300,308.7,308.7,308.7,308.7
USDHUF,20260611,044400,308.7,308.7,308.7,308.7
USDHUF,20260611,044500,308.7,308.7,308.7,308.7
USDHUF,20260611,044600,308.7,308.7,308.7,308.7
USDHUF,20260611,044700,308.7,308.7,308.7,308.7
USDHUF,20260611,044800,308.7,308.7,308.7,308.7
USDHUF,20260611,044900,308.7,308.7,308.7,308.7
USDHUF,20260611,045000,308.7,308.7,308.7,308.7
USDHUF,20260611,045100,308.7,308.7,308.7,308.7
USDHUF,20260611,045200,308.7,308.7,308.7,308.7
USDHUF,20260611,045300,308.7,308.7,308.7,308.7
USDHUF,20260611,045400,308.7,308.7,308.7,308.7
USDHUF,20260611,045500,308.7,308.7,308.7,308.7
USDHUF,20260611,045600,308.7,308.7,308.7,308.7
USDHUF,20260611,045700,308.7,308.7,308.7,308.7
USDHUF,20260611,045800,308.7,308.7,308.7,308.7
USDHUF,20260611,045900,308.7,308.7,308.7,308.7
USDHUF,20260611,050000,308.7,308.7,308.7,308.7
USDHUF,20260611,050100,308.7,308.7,308.7,308.7
USDHUF,20260611,050200,308.7,308.7,308.7,308.7
USDHUF,20260611,050300,308.7,308.7,308.7,308.7
USDHUF,20260611,050400,308.7,308.7,308.7,308.7
USDHUF,20260611,050500,308.7,308.7,308.7,308.7
USDHUF,20260611,050600,308.7,308.7,308.7,308.7
USDHUF,20260611,050700,308.7,308.7,308.7,308.7
USDHUF,20260611,050800,308.7,308.7,308.7,308.7
USDHUF,20260611,050900,308.7,308.7,308.7,308.7
USDHUF,20260611,051000,308.7,308.7,308.7,308.7
USDHUF,20260611,051100,308.7,308.7,308.7,308.7
USDHUF,20260611,051200,308.8,308.8,308.8,308.8
USDHUF,20260611,051300,308.8,308.8,308.8,308.8
USDHUF,20260611,051400,308.8,308.8,308.8,308.8
USDHUF,20260611,051500,308.8,308.8,308.8,308.8
USDHUF,20260611,051600,308.8,308.8,308.8,308.8
USDHUF,20260611,051700,308.7,308.7,308.7,308.7
USDHUF,20260611,051800,308.7,308.7,308.7,308.7
USDHUF,20260611,051900,308.7,308.7,308.7,308.7
USDHUF,20260611,052000,308.7,308.7,308.7,308.7
USDHUF,20260611,052100,308.8,308.8,308.8,308.8
USDHUF,20260611,052200,308.8,308.8,308.8,308.8
USDHUF,20260611,052300,308.8,308.8,308.8,308.8
USDHUF,20260611,052400,308.8,308.8,308.8,308.8
USDHUF,20260611,052500,308.8,308.8,308.8,308.8
USDHUF,20260611,052600,308.8,308.8,308.8,308.8
USDHUF,20260611,052700,308.8,308.8,308.7,308.7
USDHUF,20260611,052800,308.7,308.7,308.7,308.7
USDHUF,20260611,052900,308.7,308.7,308.7,308.7
USDHUF,20260611,053000,308.7,308.7,308.7,308.7
USDHUF,20260611,053100,308.7,308.7,308.7,308.7
USDHUF,20260611,053200,308.7,308.7,308.7,308.7
USDHUF,20260611,053300,308.7,308.7,308.7,308.7
USDHUF,20260611,053400,308.7,308.7,308.7,308.7
USDHUF,20260611,053500,308.7,308.7,308.7,308.7
USDHUF,20260611,053600,308.7,308.7,308.7,308.7
USDHUF,20260611,053700,308.7,308.7,308.7,308.7
USDHUF,20260611,053800,308.7,308.7,308.7,308.7
USDHUF,20260611,053900,308.7,308.7,308.7,308.7
USDHUF,20260611,054000,308.7,308.7,308.7,308.7
USDHUF,20260611,054100,308.7,308.7,308.6,308.6
USDHUF,20260611,054200,308.6,308.6,308.6,308.6
USDHUF,20260611,054300,308.6,308.6,308.6,308.6
USDHUF,20260611,054400,308.6,308.6,308.6,308.6
USDHUF,20260611,054500,308.6,308.6,308.6,308.6
USDHUF,20260611,054600,308.6,308.6,308.6,308.6
USDHUF,20260611,054700,308.7,308.7,308.7,308.7
USDHUF,20260611,054800,308.7,308.7,308.7,308.7
USDHUF,20260611,054900,308.7,308.7,308.7,308.7
USDHUF,20260611,055000,308.7,308.7,308.7,308.7
USDHUF,20260611,055100,308.7,308.7,308.7,308.7
USDHUF,20260611,055200,308.7,308.7,308.7,308.7
USDHUF,20260611,055300,308.7,308.7,308.7,308.7
USDHUF,20260611,055400,308.7,308.7,308.6,308.6
USDHUF,20260611,055500,308.6,308.6,308.6,308.6
USDHUF,20260611,055600,308.6,308.6,308.6,308.6
USDHUF,20260611,055700,308.6,308.6,308.6,308.6
USDHUF,20260611,055800,308.6,308.6,308.6,308.6
USDHUF,20260611,055900,308.6,308.7,308.6,308.7
USDHUF,20260611,060000,308.7,308.7,308.7,308.7
USDHUF,20260611,060100,308.7,308.7,308.7,308.7
USDHUF,20260611,060200,308.7,308.7,308.7,308.7
USDHUF,20260611,060300,308.7,308.7,308.7,308.7
USDHUF,20260611,060400,308.7,308.7,308.7,308.7
USDHUF,20260611,060500,308.7,308.7,308.7,308.7
USDHUF,20260611,060600,308.8,308.8,308.8,308.8
USDHUF,20260611,060700,308.8,308.8,308.7,308.7
USDHUF,20260611,060800,308.7,308.7,308.7,308.7
USDHUF,20260611,060900,308.7,308.7,308.7,308.7
USDHUF,20260611,061000,308.7,308.7,308.7,308.7
USDHUF,20260611,061100,308.7,308.7,308.7,308.7
USDHUF,20260611,061200,308.7,308.7,308.7,308.7
USDHUF,20260611,061300,308.7,308.7,308.7,308.7
USDHUF,20260611,061400,308.7,308.7,308.7,308.7
USDHUF,20260611,061500,308.7,308.7,308.7,308.7
USDHUF,20260611,061600,308.7,308.7,308.7,308.7
USDHUF,20260611,061700,308.7,308.7,308.7,308.7
USDHUF,20260611,061800,308.7,308.7,308.7,308.7
USDHUF,20260611,061900,308.7,308.7,308.7,308.7
USDHUF,20260611,062000,308.7,308.7,308.7,308.7
USDHUF,20260611,062100,308.6,308.6,308.6,308.6
USDHUF,20260611,062200,308.6,308.6,308.6,308.6
USDHUF,20260611,062300,308.6,308.6,308.6,308.6
USDHUF,20260611,062400,308.6,308.6,308.6,308.6
USDHUF,20260611,062500,308.6,308.6,308.6,308.6
USDHUF,20260611,062600,308.6,308.6,308.6,308.6
USDHUF,20260611,062700,308.6,308.6,308.6,308.6
USDHUF,20260611,062800,308.6,308.6,308.6,308.6
USDHUF,20260611,062900,308.6,308.6,308.6,308.6
USDHUF,20260611,063000,308.6,308.6,308.6,308.6
USDHUF,20260611,063100,308.6,308.6,308.6,308.6
USDHUF,20260611,063200,308.6,308.6,308.6,308.6
USDHUF,20260611,063300,308.6,308.6,308.6,308.6
USDHUF,20260611,063400,308.6,308.6,308.6,308.6
USDHUF,20260611,063500,308.6,308.6,308.6,308.6
USDHUF,20260611,063600,308.6,308.6,308.6,308.6
USDHUF,20260611,063700,308.6,308.6,308.6,308.6
USDHUF,20260611,063800,308.6,308.6,308.6,308.6
USDHUF,20260611,063900,308.6,308.6,308.6,308.6
USDHUF,20260611,064000,308.7,308.7,308.7,308.7
USDHUF,20260611,064100,308.7,308.7,308.7,308.7
USDHUF,20260611,064200,308.7,308.7,308.7,308.7
USDHUF,20260611,064300,308.7,308.7,308.7,308.7
USDHUF,20260611,064400,308.7,308.7,308.6,308.6
USDHUF,20260611,064500,308.6,308.6,308.6,308.6
USDHUF,20260611,064600,308.6,308.6,308.6,308.6
USDHUF,20260611,064700,308.6,308.6,308.6,308.6
USDHUF,20260611,064800,308.6,308.6,308.6,308.6
USDHUF,20260611,064900,308.6,308.6,308.6,308.6
USDHUF,20260611,065000,308.6,308.6,308.6,308.6
USDHUF,20260611,065100,308.6,308.6,308.6,308.6
USDHUF,20260611,065200,308.6,308.6,308.6,308.6
USDHUF,20260611,065300,308.6,308.6,308.6,308.6
USDHUF,20260611,065400,308.6,308.6,308.6,308.6
USDHUF,20260611,065500,308.6,308.6,308.6,308.6
USDHUF,20260611,065600,308.6,308.6,308.6,308.6
USDHUF,20260611,065700,308.6,308.6,308.6,308.6
USDHUF,20260611,065800,308.6,308.6,308.6,308.6
USDHUF,20260611,065900,308.6,308.6,308.6,308.6
USDHUF,20260611,070000,308.6,308.6,308.6,308.6
USDHUF,20260611,070100,308.5,308.6,308.5,308.6
USDHUF,20260611,070200,308.6,308.6,308.6,308.6
USDHUF,20260611,070300,308.6,308.6,308.6,308.6
USDHUF,20260611,070400,308.6,308.6,308.6,308.6
USDHUF,20260611,070500,308.6,308.6,308.6,308.6
USDHUF,20260611,070600,308.6,308.6,308.6,308.6
USDHUF,20260611,070700,308.6,308.6,308.6,308.6
USDHUF,20260611,070800,308.6,308.6,308.6,308.6
USDHUF,20260611,070900,308.6,308.6,308.6,308.6
USDHUF,20260611,071000,308.6,308.6,308.6,308.6
USDHUF,20260611,071100,308.6,308.6,308.6,308.6
USDHUF,20260611,071200,308.6,308.6,308.6,308.6
USDHUF,20260611,071300,308.6,308.6,308.6,308.6
USDHUF,20260611,071400,308.6,308.6,308.6,308.6
USDHUF,20260611,071500,308.6,308.6,308.6,308.6
USDHUF,20260611,071600,308.6,308.6,308.6,308.6
USDHUF,20260611,071700,308.6,308.6,308.6,308.6
USDHUF,20260611,071800,308.6,308.6,308.6,308.6
USDHUF,20260611,071900,308.6,308.6,308.6,308.6
USDHUF,20260611,072000,308.6,308.6,308.6,308.6
USDHUF,20260611,072100,308.6,308.6,308.6,308.6
USDHUF,20260611,072200,308.6,308.6,308.6,308.6
USDHUF,20260611,072300,308.6,308.6,308.3,308.3
USDHUF,20260611,072400,308.2,308.2,308.2,308.2
USDHUF,20260611,072500,308.2,308.2,308.2,308.2
USDHUF,20260611,072600,308.2,308.2,308.2,308.2
USDHUF,20260611,072700,308.2,308.2,308.2,308.2
USDHUF,20260611,072800,308.2,308.2,308.2,308.2
USDHUF,20260611,072900,308.3,308.3,308.3,308.3
USDHUF,20260611,073000,308.3,308.3,308.3,308.3
USDHUF,20260611,073100,308.2,308.2,308.2,308.2
USDHUF,20260611,073200,308.2,308.4,308.2,308.4
USDHUF,20260611,073300,308.4,308.4,308.4,308.4
USDHUF,20260611,073400,308.4,308.4,308.4,308.4
USDHUF,20260611,073500,308.4,308.4,308.4,308.4
USDHUF,20260611,073600,308.4,308.4,308.4,308.4
USDHUF,20260611,073700,308.4,308.4,308.4,308.4
USDHUF,20260611,073800,308.4,308.4,308.4,308.4
USDHUF,20260611,073900,308.4,308.4,308.4,308.4
USDHUF,20260611,074000,308.4,308.4,308.4,308.4
USDHUF,20260611,074100,308.4,308.4,308.4,308.4
USDHUF,20260611,074200,308.4,308.4,308.4,308.4
USDHUF,20260611,074300,308.4,308.4,308.4,308.4
USDHUF,20260611,074400,308.4,308.4,308.4,308.4
USDHUF,20260611,074500,308.4,308.4,308.4,308.4
USDHUF,20260611,074600,308.4,308.4,308.4,308.4
USDHUF,20260611,074700,308.4,308.4,308.4,308.4
USDHUF,20260611,074800,308.5,308.5,308.5,308.5
USDHUF,20260611,074900,308.5,308.5,308.5,308.5
USDHUF,20260611,075000,308.4,308.4,308.4,308.4
USDHUF,20260611,075100,308.4,308.4,308.4,308.4
USDHUF,20260611,075200,308.4,308.4,308.4,308.4
USDHUF,20260611,075300,308.4,308.4,308.4,308.4
USDHUF,20260611,075400,308.4,308.4,308.4,308.4
USDHUF,20260611,075500,308.4,308.4,308.4,308.4
USDHUF,20260611,075600,308.4,308.5,308.4,308.5
USDHUF,20260611,075700,308.5,308.5,308.5,308.5
USDHUF,20260611,075800,308.4,308.4,308.4,308.4
USDHUF,20260611,075900,308.4,308.4,308.4,308.4
USDHUF,20260611,080000,308.4,308.4,308.4,308.4
USDHUF,20260611,080100,308.4,308.5,308.4,308.5
USDHUF,20260611,080200,308.5,308.5,308.5,308.5
USDHUF,20260611,080300,308.5,308.5,308.5,308.5
USDHUF,20260611,080400,308.5,308.5,308.5,308.5
USDHUF,20260611,080500,308.5,308.5,308.5,308.5
USDHUF,20260611,080600,308.5,308.5,308.4,308.4
USDHUF,20260611,080700,308.4,308.4,308.4,308.4
USDHUF,20260611,080800,308.4,308.4,308.4,308.4
USDHUF,20260611,080900,308.4,308.4,308.4,308.4
USDHUF,20260611,081000,308.5,308.5,308.5,308.5
USDHUF,20260611,081100,308.5,308.5,308.4,308.4
USDHUF,20260611,081200,308.4,308.4,308.4,308.4
USDHUF,20260611,081300,308.4,308.4,308.3,308.3
USDHUF,20260611,081400,308.3,308.4,308.3,308.4
USDHUF,20260611,081500,308.4,308.4,308.4,308.4
USDHUF,20260611,081600,308.4,308.4,308.4,308.4
USDHUF,20260611,081700,308.4,308.4,308.4,308.4
USDHUF,20260611,081800,308.3,308.3,308.3,308.3
USDHUF,20260611,081900,308.3,308.3,308.3,308.3
USDHUF,20260611,082000,308.2,308.2,308.2,308.2
USDHUF,20260611,082100,308.2,308.2,308.2,308.2
USDHUF,20260611,082200,308.2,308.2,308.2,308.2
USDHUF,20260611,082300,308.3,308.4,308.3,308.4
USDHUF,20260611,082400,308.4,308.4,308.4,308.4
USDHUF,20260611,082500,308.4,308.4,308.4,308.4
USDHUF,20260611,082600,308.4,308.4,308.4,308.4
USDHUF,20260611,082700,308.5,308.5,308.5,308.5
USDHUF,20260611,082800,308.5,308.5,308.5,308.5
USDHUF,20260611,082900,308.5,308.5,308.5,308.5
USDHUF,20260611,083000,308.5,308.5,308.5,308.5
USDHUF,20260611,083100,308.5,308.5,308.5,308.5
USDHUF,20260611,083200,308.5,308.5,308.5,308.5
USDHUF,20260611,083300,308.5,308.5,308.5,308.5
USDHUF,20260611,083400,308.5,308.5,308.5,308.5
USDHUF,20260611,083500,308.5,308.5,308.5,308.5
USDHUF,20260611,083600,308.5,308.5,308.5,308.5
USDHUF,20260611,083700,308.5,308.5,308.3,308.3
USDHUF,20260611,083800,308.3,308.3,308.3,308.3
USDHUF,20260611,083900,308.4,308.4,308.4,308.4
USDHUF,20260611,084000,308.4,308.4,308.4,308.4
USDHUF,20260611,084100,308.4,308.4,308.4,308.4
USDHUF,20260611,084200,308.5,308.5,308.5,308.5
USDHUF,20260611,084300,308.5,308.5,308.5,308.5
USDHUF,20260611,084400,308.5,308.5,308.5,308.5
USDHUF,20260611,084500,308.5,308.5,308.5,308.5
USDHUF,20260611,084600,308.5,308.5,308.5,308.5
USDHUF,20260611,084700,308.5,308.5,308.5,308.5
USDHUF,20260611,084800,308.5,308.5,308.5,308.5
USDHUF,20260611,084900,308.5,308.5,308.5,308.5
USDHUF,20260611,085000,308.5,308.6,308.5,308.6
USDHUF,20260611,085100,308.6,308.6,308.6,308.6
USDHUF,20260611,085200,308.6,308.6,308.6,308.6
USDHUF,20260611,085300,308.6,308.6,308.6,308.6
USDHUF,20260611,085400,308.6,308.6,308.6,308.6
USDHUF,20260611,085500,308.6,308.6,308.5,308.5
USDHUF,20260611,085600,308.5,308.5,308.5,308.5
USDHUF,20260611,085700,308.6,308.6,308.6,308.6
USDHUF,20260611,085800,308.6,308.6,308.6,308.6
USDHUF,20260611,085900,308.6,308.6,308.6,308.6
USDHUF,20260611,090000,308.6,308.6,308.6,308.6
USDHUF,20260611,090100,308.5,308.5,308.5,308.5
USDHUF,20260611,090200,308.5,308.5,308.5,308.5
USDHUF,20260611,090300,308.5,308.5,308.5,308.5
USDHUF,20260611,090400,308.5,308.5,308.5,308.5
USDHUF,20260611,090500,308.4,308.4,308.4,308.4
USDHUF,20260611,090600,308.4,308.4,308.4,308.4
USDHUF,20260611,090700,308.4,308.4,308.4,308.4
USDHUF,20260611,090800,308.4,308.4,308.3,308.3
USDHUF,20260611,090900,308.3,308.3,308.3,308.3
USDHUF,20260611,091000,308.2,308.2,308.2,308.2
USDHUF,20260611,091100,308.2,308.2,308.1,308.1
USDHUF,20260611,091200,308.1,308.1,308.1,308.1
USDHUF,20260611,091300,308.1,308.2,308.1,308.1
USDHUF,20260611,091400,308.2,308.2,308.2,308.2
USDHUF,20260611,091500,308.1,308.1,308.1,308.1
USDHUF,20260611,091600,308.1,308.1,308.0,308.0
USDHUF,20260611,091700,307.9,307.9,307.9,307.9
USDHUF,20260611,091800,307.8,307.8,307.8,307.8
USDHUF,20260611,091900,307.8,307.8,307.8,307.8
USDHUF,20260611,092000,307.8,307.8,307.8,307.8
USDHUF,20260611,092100,307.8,307.8,307.8,307.8
USDHUF,20260611,092200,307.8,307.8,307.8,307.8
USDHUF,20260611,092300,307.8,307.8,307.8,307.8
USDHUF,20260611,092400,307.8,307.8,307.7,307.7
USDHUF,20260611,092500,307.7,307.7,307.7,307.7
USDHUF,20260611,092600,307.7,307.7,307.7,307.7
USDHUF,20260611,092700,307.6,307.6,307.6,307.6
USDHUF,20260611,092800,307.5,307.5,307.5,307.5
USDHUF,20260611,092900,307.5,307.6,307.5,307.6
USDHUF,20260611,093000,307.5,307.5,307.5,307.5
USDHUF,20260611,093100,307.4,307.4,307.4,307.4
USDHUF,20260611,093200,307.4,307.5,307.4,307.5
USDHUF,20260611,093300,307.5,307.5,307.5,307.5
USDHUF,20260611,093400,307.5,307.5,307.5,307.5
USDHUF,20260611,093500,307.5,307.5,307.5,307.5
USDHUF,20260611,093600,307.6,307.6,307.6,307.6
USDHUF,20260611,093700,307.6,307.7,307.6,307.6
USDHUF,20260611,093800,307.7,307.7,307.7,307.7
USDHUF,20260611,093900,307.7,307.7,307.7,307.7
USDHUF,20260611,094000,307.7,307.8,307.7,307.8
USDHUF,20260611,094100,307.8,307.8,307.8,307.8
USDHUF,20260611,094200,307.8,307.8,307.8,307.8
USDHUF,20260611,094300,307.8,307.8,307.8,307.8
USDHUF,20260611,094400,307.8,307.8,307.8,307.8
USDHUF,20260611,094500,307.8,307.9,307.8,307.9
USDHUF,20260611,094600,307.9,307.9,307.9,307.9
USDHUF,20260611,094700,307.9,307.9,307.9,307.9
USDHUF,20260611,094800,308.0,308.0,308.0,308.0
USDHUF,20260611,094900,308.0,308.0,308.0,308.0
USDHUF,20260611,095000,308.0,308.0,308.0,308.0
USDHUF,20260611,095100,308.0,308.0,308.0,308.0
USDHUF,20260611,095200,308.0,308.2,308.0,308.2
USDHUF,20260611,095300,308.2,308.2,308.2,308.2
USDHUF,20260611,095400,308.1,308.1,308.0,308.0
USDHUF,20260611,095500,308.0,308.0,308.0,308.0
USDHUF,20260611,095600,308.0,308.0,308.0,308.0
USDHUF,20260611,095700,308.0,308.0,308.0,308.0
USDHUF,20260611,095800,308.1,308.1,308.1,308.1
USDHUF,20260611,095900,308.1,308.1,308.1,308.1
USDHUF,20260611,100000,308.1,308.1,308.1,308.1
USDHUF,20260611,100100,308.1,308.1,308.0,308.0
USDHUF,20260611,100200,308.0,308.0,308.0,308.0
USDHUF,20260611,100300,308.1,308.1,308.1,308.1
USDHUF,20260611,100400,308.0,308.0,308.0,308.0
USDHUF,20260611,100500,308.0,308.1,308.0,308.1
USDHUF,20260611,100600,308.1,308.1,308.1,308.1
USDHUF,20260611,100700,308.0,308.0,308.0,308.0
USDHUF,20260611,100800,307.9,307.9,307.8,307.8
USDHUF,20260611,100900,307.9,307.9,307.9,307.9
USDHUF,20260611,101000,307.9,308.0,307.9,308.0
USDHUF,20260611,101100,307.9,307.9,307.9,307.9
USDHUF,20260611,101200,307.9,307.9,307.9,307.9
USDHUF,20260611,101300,307.9,307.9,307.8,307.9
USDHUF,20260611,101400,307.9,307.9,307.9,307.9
USDHUF,20260611,101500,308.0,308.0,308.0,308.0
USDHUF,20260611,101600,308.0,308.0,308.0,308.0
USDHUF,20260611,101700,308.0,308.0,308.0,308.0
USDHUF,20260611,101800,308.0,308.0,308.0,308.0
USDHUF,20260611,101900,308.0,308.0,308.0,308.0
USDHUF,20260611,102000,307.9,307.9,307.7,307.8
USDHUF,20260611,102100,307.9,307.9,307.9,307.9
USDHUF,20260611,102200,307.9,307.9,307.9,307.9
USDHUF,20260611,102300,307.9,307.9,307.9,307.9
USDHUF,20260611,102400,307.9,307.9,307.8,307.8
USDHUF,20260611,102500,307.8,307.8,307.8,307.8
USDHUF,20260611,102600,307.8,307.8,307.8,307.8
USDHUF,20260611,102700,307.8,307.9,307.8,307.9
USDHUF,20260611,102800,307.9,307.9,307.9,307.9
USDHUF,20260611,102900,307.9,307.9,307.9,307.9
USDHUF,20260611,103000,307.9,307.9,307.9,307.9
USDHUF,20260611,103100,307.9,307.9,307.9,307.9
USDHUF,20260611,103200,307.9,307.9,307.9,307.9
USDHUF,20260611,103300,307.9,307.9,307.9,307.9
USDHUF,20260611,103400,307.9,307.9,307.9,307.9
USDHUF,20260611,103500,307.8,307.8,307.8,307.8
USDHUF,20260611,103600,307.8,307.8,307.8,307.8
USDHUF,20260611,103700,307.8,307.8,307.8,307.8
USDHUF,20260611,103800,307.8,307.8,307.8,307.8
USDHUF,20260611,103900,307.8,307.8,307.8,307.8
USDHUF,20260611,104000,307.8,307.8,307.8,307.8
USDHUF,20260611,104100,307.8,307.8,307.8,307.8
USDHUF,20260611,104200,307.9,307.9,307.9,307.9
USDHUF,20260611,104300,307.9,307.9,307.9,307.9
USDHUF,20260611,104400,307.9,307.9,307.9,307.9
USDHUF,20260611,104500,307.9,307.9,307.8,307.8
USDHUF,20260611,104600,307.8,307.8,307.8,307.8
USDHUF,20260611,104700,307.8,307.8,307.8,307.8
USDHUF,20260611,104800,307.9,307.9,307.9,307.9
USDHUF,20260611,104900,307.9,307.9,307.9,307.9
USDHUF,20260611,105000,307.9,307.9,307.9,307.9
USDHUF,20260611,105100,307.9,308.1,307.9,308.1
USDHUF,20260611,105200,308.1,308.1,308.1,308.1
USDHUF,20260611,105300,308.1,308.1,308.1,308.1
USDHUF,20260611,105400,308.2,308.2,308.2,308.2
USDHUF,20260611,105500,308.2,308.2,308.2,308.2
USDHUF,20260611,105600,308.2,308.2,308.2,308.2
USDHUF,20260611,105700,308.2,308.2,308.1,308.1
USDHUF,20260611,105800,308.1,308.1,308.1,308.1
USDHUF,20260611,105900,308.2,308.2,308.2,308.2
USDHUF,20260611,110000,308.2,308.2,308.2,308.2
USDHUF,20260611,110100,308.2,308.2,308.2,308.2
USDHUF,20260611,110200,308.2,308.2,308.1,308.1
USDHUF,20260611,110300,308.1,308.1,308.1,308.1
USDHUF,20260611,110400,308.1,308.1,308.1,308.1
USDHUF,20260611,110500,308.1,308.1,308.1,308.1
USDHUF,20260611,110600,308.1,308.1,308.1,308.1
USDHUF,20260611,110700,308.1,308.1,308.1,308.1
USDHUF,20260611,110800,308.1,308.1,308.1,308.1
USDHUF,20260611,110900,308.2,308.2,308.2,308.2
USDHUF,20260611,111000,308.2,308.2,308.2,308.2
USDHUF,20260611,111100,308.2,308.2,308.2,308.2
USDHUF,20260611,111200,308.2,308.2,308.2,308.2
USDHUF,20260611,111300,308.2,308.2,308.2,308.2
USDHUF,20260611,111400,308.2,308.2,308.1,308.1
USDHUF,20260611,111500,308.1,308.1,308.1,308.1
USDHUF,20260611,111600,308.1,308.1,308.1,308.1
USDHUF,20260611,111700,308.0,308.0,308.0,308.0
USDHUF,20260611,111800,308.0,308.1,308.0,308.1
USDHUF,20260611,111900,308.1,308.1,308.0,308.0
USDHUF,20260611,112000,308.0,308.0,308.0,308.0
USDHUF,20260611,112100,308.0,308.0,308.0,308.0
USDHUF,20260611,112200,308.1,308.1,308.1,308.1
USDHUF,20260611,112300,308.1,308.2,308.1,308.2
USDHUF,20260611,112400,308.2,308.2,308.2,308.2
USDHUF,20260611,112500,308.2,308.2,308.2,308.2
USDHUF,20260611,112600,308.1,308.1,308.1,308.1
USDHUF,20260611,112700,308.1,308.1,308.1,308.1
USDHUF,20260611,112800,308.1,308.1,308.1,308.1
USDHUF,20260611,112900,308.1,308.1,308.1,308.1
USDHUF,20260611,113000,308.1,308.1,308.1,308.1
USDHUF,20260611,113100,308.1,308.1,308.1,308.1
USDHUF,20260611,113200,308.1,308.1,308.1,308.1
USDHUF,20260611,113300,308.1,308.1,308.1,308.1
USDHUF,20260611,113400,308.1,308.2,308.1,308.2
USDHUF,20260611,113500,308.2,308.2,308.2,308.2
USDHUF,20260611,113600,308.2,308.2,308.2,308.2
USDHUF,20260611,113700,308.2,308.2,308.2,308.2
USDHUF,20260611,113800,308.2,308.2,308.2,308.2
USDHUF,20260611,113900,308.2,308.2,308.2,308.2
USDHUF,20260611,114000,308.2,308.2,308.2,308.2
USDHUF,20260611,114100,308.2,308.2,308.2,308.2
USDHUF,20260611,114200,308.2,308.2,308.2,308.2
USDHUF,20260611,114300,308.2,308.2,308.2,308.2
USDHUF,20260611,114400,308.2,308.2,308.2,308.2
USDHUF,20260611,114500,308.2,308.2,308.2,308.2
USDHUF,20260611,114600,308.1,308.2,308.1,308.2
USDHUF,20260611,114700,308.2,308.2,308.2,308.2
USDHUF,20260611,114800,308.1,308.1,308.1,308.1
USDHUF,20260611,114900,308.1,308.1,308.1,308.1
USDHUF,20260611,115000,308.1,308.1,308.1,308.1
USDHUF,20260611,115100,308.1,308.1,308.1,308.1
USDHUF,20260611,115200,308.1,308.1,308.1,308.1
USDHUF,20260611,115300,308.1,308.1,308.1,308.1
USDHUF,20260611,115400,308.1,308.1,308.1,308.1
USDHUF,20260611,115500,308.1,308.1,308.0,308.0
USDHUF,20260611,115600,308.0,308.0,308.0,308.0
USDHUF,20260611,115700,308.0,308.0,308.0,308.0
USDHUF,20260611,115800,308.1,308.1,308.1,308.1
USDHUF,20260611,115900,308.1,308.1,308.1,308.1
USDHUF,20260611,120000,308.1,308.1,308.1,308.1
USDHUF,20260611,120100,308.1,308.2,308.1,308.2
USDHUF,20260611,120200,308.2,308.2,308.2,308.2
USDHUF,20260611,120300,308.2,308.2,308.1,308.2
USDHUF,20260611,120400,308.3,308.3,308.3,308.3
USDHUF,20260611,120500,308.3,308.3,308.3,308.3
USDHUF,20260611,120600,308.3,308.3,308.3,308.3
USDHUF,20260611,120700,308.3,308.3,308.2,308.2
USDHUF,20260611,120800,308.2,308.2,308.2,308.2
USDHUF,20260611,120900,308.2,308.2,308.2,308.2
USDHUF,20260611,121000,308.2,308.2,308.2,308.2
USDHUF,20260611,121100,308.3,308.3,308.3,308.3
USDHUF,20260611,121200,308.4,308.4,308.4,308.4
USDHUF,20260611,121300,308.4,308.4,308.4,308.4
USDHUF,20260611,121400,308.4,308.5,308.4,308.5
USDHUF,20260611,121500,308.5,308.5,308.5,308.5
USDHUF,20260611,121600,308.5,308.5,308.5,308.5
USDHUF,20260611,121700,308.5,308.5,308.5,308.5
USDHUF,20260611,121800,308.5,308.6,308.5,308.6
USDHUF,20260611,121900,308.6,308.6,308.6,308.6
USDHUF,20260611,122000,308.6,308.6,308.6,308.6
USDHUF,20260611,122100,308.6,308.6,308.6,308.6
USDHUF,20260611,122200,308.6,308.6,308.6,308.6
USDHUF,20260611,122300,308.6,308.6,308.6,308.6
USDHUF,20260611,122400,308.5,308.5,308.4,308.4
USDHUF,20260611,122500,308.4,308.4,308.4,308.4
USDHUF,20260611,122600,308.4,308.4,308.4,308.4
USDHUF,20260611,122700,308.4,308.4,308.4,308.4
USDHUF,20260611,122800,308.3,308.3,308.3,308.3
USDHUF,20260611,122900,308.3,308.3,308.3,308.3
USDHUF,20260611,123000,308.3,308.4,308.3,308.4
USDHUF,20260611,123100,308.4,308.4,308.4,308.4
USDHUF,20260611,123200,308.3,308.3,308.3,308.3
USDHUF,20260611,123300,308.3,308.3,308.3,308.3
USDHUF,20260611,123400,308.3,308.3,308.3,308.3
USDHUF,20260611,123500,308.3,308.3,308.3,308.3
USDHUF,20260611,123600,308.3,308.3,308.3,308.3
USDHUF,20260611,123700,308.3,308.3,308.3,308.3
USDHUF,20260611,123800,308.3,308.3,308.3,308.3
USDHUF,20260611,123900,308.3,308.3,308.3,308.3
USDHUF,20260611,124000,308.4,308.4,308.4,308.4
USDHUF,20260611,124100,308.4,308.4,308.4,308.4
USDHUF,20260611,124200,308.4,308.4,308.4,308.4
USDHUF,20260611,124300,308.4,308.4,308.4,308.4
USDHUF,20260611,124400,308.4,308.4,308.4,308.4
USDHUF,20260611,124500,308.4,308.4,308.4,308.4
USDHUF,20260611,124600,308.4,308.4,308.4,308.4
USDHUF,20260611,124700,308.4,308.4,308.4,308.4
USDHUF,20260611,124800,308.4,308.4,308.4,308.4
USDHUF,20260611,124900,308.4,308.4,308.4,308.4
USDHUF,20260611,125000,308.4,308.4,308.4,308.4
USDHUF,20260611,125100,308.4,308.4,308.4,308.4
USDHUF,20260611,125200,308.4,308.4,308.4,308.4
USDHUF,20260611,125300,308.4,308.4,308.4,308.4
USDHUF,20260611,125400,308.4,308.4,308.3,308.3
USDHUF,20260611,125500,308.3,308.3,308.3,308.3
USDHUF,20260611,125600,308.3,308.3,308.3,308.3
USDHUF,20260611,125700,308.3,308.3,308.2,308.2
USDHUF,20260611,125800,308.2,308.2,308.2,308.2
USDHUF,20260611,125900,308.2,308.2,308.2,308.2
USDHUF,20260611,130000,308.2,308.2,308.2,308.2
USDHUF,20260611,130100,308.2,308.2,308.2,308.2
USDHUF,20260611,130200,308.1,308.1,308.1,308.1
USDHUF,20260611,130300,308.1,308.1,308.1,308.1
USDHUF,20260611,130400,308.1,308.1,308.1,308.1
USDHUF,20260611,130500,308.1,308.1,308.0,308.0
USDHUF,20260611,130600,308.0,308.0,308.0,308.0
USDHUF,20260611,130700,308.0,308.0,308.0,308.0
USDHUF,20260611,130800,308.0,308.0,308.0,308.0
USDHUF,20260611,130900,308.1,308.1,308.1,308.1
USDHUF,20260611,131000,308.1,308.1,308.1,308.1
USDHUF,20260611,131100,308.1,308.1,307.9,307.9
USDHUF,20260611,131200,307.9,307.9,307.9,307.9
USDHUF,20260611,131300,307.9,307.9,307.9,307.9
USDHUF,20260611,131400,307.9,307.9,307.9,307.9
USDHUF,20260611,131500,307.9,307.9,307.9,307.9
USDHUF,20260611,131600,307.9,307.9,307.8,307.8
USDHUF,20260611,131700,307.8,307.8,307.8,307.8
USDHUF,20260611,131800,307.8,307.8,307.8,307.8
USDHUF,20260611,131900,307.8,307.8,307.8,307.8
USDHUF,20260611,132000,307.8,307.8,307.8,307.8
USDHUF,20260611,132100,307.8,307.8,307.8,307.8
USDHUF,20260611,132200,308.0,308.0,308.0,308.0
USDHUF,20260611,132300,308.0,308.0,308.0,308.0
USDHUF,20260611,132400,308.0,308.0,308.0,308.0
USDHUF,20260611,132500,308.0,308.0,308.0,308.0
USDHUF,20260611,132600,308.0,308.0,308.0,308.0
USDHUF,20260611,132700,308.0,308.0,308.0,308.0
USDHUF,20260611,132800,308.0,308.0,308.0,308.0
USDHUF,20260611,132900,308.1,308.1,308.0,308.0
USDHUF,20260611,133000,307.9,307.9,307.9,307.9
USDHUF,20260611,133100,308.0,308.0,307.7,307.7
USDHUF,20260611,133200,307.8,307.8,307.7,307.8
USDHUF,20260611,133300,307.8,307.8,307.8,307.8
USDHUF,20260611,133400,307.8,307.8,307.8,307.8
USDHUF,20260611,133500,307.8,307.9,307.8,307.9
USDHUF,20260611,133600,307.8,307.8,307.8,307.8
USDHUF,20260611,133700,307.8,307.8,307.7,307.7
USDHUF,20260611,133800,307.6,307.7,307.6,307.7
USDHUF,20260611,133900,307.7,307.7,307.7,307.7
USDHUF,20260611,134000,307.7,307.7,307.7,307.7
USDHUF,20260611,134100,307.7,307.8,307.7,307.8
USDHUF,20260611,134200,307.8,307.8,307.8,307.8
USDHUF,20260611,134300,307.8,307.8,307.8,307.8
USDHUF,20260611,134400,307.8,307.8,307.8,307.8
USDHUF,20260611,134500,307.6,307.6,307.6,307.6
USDHUF,20260611,134600,307.6,307.6,307.6,307.6
USDHUF,20260611,134700,307.6,307.7,307.6,307.7
USDHUF,20260611,134800,307.8,307.8,307.7,307.7
USDHUF,20260611,134900,307.7,307.7,307.7,307.7
USDHUF,20260611,135000,307.7,307.7,307.7,307.7
USDHUF,20260611,135100,307.7,307.7,307.7,307.7
USDHUF,20260611,135200,307.8,307.8,307.8,307.8
USDHUF,20260611,135300,307.8,307.8,307.8,307.8
USDHUF,20260611,135400,307.8,307.8,307.8,307.8
USDHUF,20260611,135500,307.8,307.8,307.8,307.8
USDHUF,20260611,135600,307.8,307.8,307.7,307.7
USDHUF,20260611,135700,307.7,307.7,307.7,307.7
USDHUF,20260611,135800,307.8,307.8,307.8,307.8
USDHUF,20260611,135900,307.7,307.7,307.7,307.7
USDHUF,20260611,140000,307.7,307.7,307.7,307.7
USDHUF,20260611,140100,307.7,307.7,307.7,307.7
USDHUF,20260611,140200,307.7,307.7,307.7,307.7
USDHUF,20260611,140300,307.7,307.7,307.6,307.6
USDHUF,20260611,140400,307.6,307.6,307.6,307.6
USDHUF,20260611,140500,307.6,307.6,307.6,307.6
USDHUF,20260611,140600,307.6,307.6,307.6,307.6
USDHUF,20260611,140700,307.6,307.6,307.6,307.6
USDHUF,20260611,140800,307.6,307.6,307.6,307.6
USDHUF,20260611,140900,307.6,307.6,307.6,307.6
USDHUF,20260611,141000,307.6,307.6,307.6,307.6
USDHUF,20260611,141100,307.6,307.8,307.6,307.8
USDHUF,20260611,141200,307.8,307.8,307.8,307.8
USDHUF,20260611,141300,307.8,307.8,307.8,307.8
USDHUF,20260611,141400,307.8,307.8,307.8,307.8
USDHUF,20260611,141500,307.9,307.9,307.8,307.8
USDHUF,20260611,141600,307.9,307.9,307.8,307.8
USDHUF,20260611,141700,307.8,307.8,307.8,307.8
USDHUF,20260611,141800,307.8,307.9,307.8,307.9
USDHUF,20260611,141900,307.9,307.9,307.9,307.9
USDHUF,20260611,142000,307.9,307.9,307.9,307.9
USDHUF,20260611,142100,308.0,308.0,308.0,308.0
USDHUF,20260611,142200,308.0,308.0,307.9,307.9
USDHUF,20260611,142300,307.9,308.7,307.9,308.7
USDHUF,20260611,142400,308.8,309.0,308.6,308.7
USDHUF,20260611,142500,308.6,308.7,308.6,308.6
USDHUF,20260611,142600,308.6,308.8,308.6,308.8
USDHUF,20260611,142700,308.9,309.0,308.7,308.7
USDHUF,20260611,142800,308.6,308.7,308.6,308.7
USDHUF,20260611,142900,308.6,308.6,308.5,308.5
USDHUF,20260611,143000,308.5,308.5,308.4,308.4
USDHUF,20260611,143100,308.5,308.5,308.3,308.3
USDHUF,20260611,143200,308.4,308.4,308.4,308.4
USDHUF,20260611,143300,308.5,308.7,308.5,308.7
USDHUF,20260611,143400,308.8,308.8,308.8,308.8
USDHUF,20260611,143500,308.8,308.8,308.7,308.7
USDHUF,20260611,143600,308.8,308.8,308.7,308.7
USDHUF,20260611,143700,308.6,308.6,308.5,308.5
USDHUF,20260611,143800,308.6,308.7,308.6,308.7
USDHUF,20260611,143900,308.6,308.6,308.6,308.6
USDHUF,20260611,144000,308.6,308.7,308.6,308.7
USDHUF,20260611,144100,308.6,308.6,308.5,308.5
USDHUF,20260611,144200,308.6,308.6,308.6,308.6
USDHUF,20260611,144300,308.5,308.5,308.5,308.5
USDHUF,20260611,144400,308.6,308.7,308.6,308.7
USDHUF,20260611,144500,308.6,308.6,308.2,308.4
USDHUF,20260611,144600,308.5,308.5,308.3,308.4
USDHUF,20260611,144700,308.3,308.3,308.1,308.1
USDHUF,20260611,144800,308.1,308.2,308.1,308.2
USDHUF,20260611,144900,308.1,308.3,308.1,308.2
USDHUF,20260611,145000,308.1,308.1,308.1,308.1
USDHUF,20260611,145100,308.2,308.2,308.2,308.2
USDHUF,20260611,145200,308.2,308.2,308.2,308.2
USDHUF,20260611,145300,308.1,308.1,308.1,308.1
USDHUF,20260611,145400,308.0,308.0,307.8,307.8
USDHUF,20260611,145500,307.8,307.8,307.8,307.8
USDHUF,20260611,145600,307.8,307.8,307.8,307.8
USDHUF,20260611,145700,307.9,307.9,307.9,307.9
USDHUF,20260611,145800,307.8,307.8,307.8,307.8
USDHUF,20260611,145900,307.9,307.9,307.7,307.7
USDHUF,20260611,150000,307.8,307.8,307.8,307.8
USDHUF,20260611,150100,307.8,307.8,307.8,307.8
USDHUF,20260611,150200,307.8,307.8,307.7,307.7
USDHUF,20260611,150300,307.8,307.8,307.8,307.8
USDHUF,20260611,150400,307.8,307.8,307.8,307.8
USDHUF,20260611,150500,307.8,307.8,307.8,307.8
USDHUF,20260611,150600,307.8,307.9,307.8,307.9
USDHUF,20260611,150700,307.9,307.9,307.9,307.9
USDHUF,20260611,150800,308.0,308.1,308.0,308.1
USDHUF,20260611,150900,308.1,308.1,308.1,308.1
USDHUF,20260611,151000,308.0,308.0,308.0,308.0
USDHUF,20260611,151100,308.1,308.1,308.1,308.1
USDHUF,20260611,151200,308.1,308.1,308.1,308.1
USDHUF,20260611,151300,308.1,308.3,308.1,308.3
USDHUF,20260611,151400,308.3,308.3,308.3,308.3
USDHUF,20260611,151500,308.3,308.3,308.3,308.3
USDHUF,20260611,151600,308.4,308.4,308.4,308.4
USDHUF,20260611,151700,308.4,308.4,308.3,308.3
USDHUF,20260611,151800,308.4,308.4,308.4,308.4
USDHUF,20260611,151900,308.4,308.4,308.4,308.4
USDHUF,20260611,152000,308.4,308.5,308.3,308.5
USDHUF,20260611,152100,308.5,308.5,308.5,308.5
USDHUF,20260611,152200,308.6,308.7,308.6,308.6
USDHUF,20260611,152300,308.5,308.5,308.5,308.5
USDHUF,20260611,152400,308.5,308.5,308.4,308.4
USDHUF,20260611,152500,308.3,308.3,308.3,308.3
USDHUF,20260611,152600,308.3,308.3,308.3,308.3
USDHUF,20260611,152700,308.3,308.3,308.3,308.3
USDHUF,20260611,152800,308.3,308.3,308.1,308.1
USDHUF,20260611,152900,308.1,308.1,308.1,308.1
USDHUF,20260611,153000,308.0,308.1,308.0,308.1
USDHUF,20260611,153100,308.0,308.0,308.0,308.0
USDHUF,20260611,153200,307.9,308.0,307.9,308.0
USDHUF,20260611,153300,307.9,307.9,307.8,307.9
USDHUF,20260611,153400,307.9,307.9,307.9,307.9
USDHUF,20260611,153500,307.9,307.9,307.8,307.8
USDHUF,20260611,153600,307.8,307.8,307.8,307.8
USDHUF,20260611,153700,307.8,307.8,307.8,307.8
USDHUF,20260611,153800,307.9,307.9,307.8,307.8
USDHUF,20260611,153900,307.9,308.0,307.9,308.0
USDHUF,20260611,154000,308.0,308.0,308.0,308.0
USDHUF,20260611,154100,308.0,308.1,308.0,308.1
USDHUF,20260611,154200,308.0,308.0,308.0,308.0
USDHUF,20260611,154300,308.0,308.0,308.0,308.0
USDHUF,20260611,154400,308.0,308.0,307.9,307.9
USDHUF,20260611,154500,307.8,307.9,307.8,307.9
USDHUF,20260611,154600,308.0,308.0,307.6,307.6
USDHUF,20260611,154700,307.5,307.5,307.5,307.5
USDHUF,20260611,154800,307.5,307.5,307.5,307.5
USDHUF,20260611,154900,307.6,307.7,307.6,307.7
USDHUF,20260611,155000,307.7,307.7,307.7,307.7
USDHUF,20260611,155100,307.6,307.6,307.6,307.6
USDHUF,20260611,155200,307.6,307.6,307.6,307.6
USDHUF,20260611,155300,307.7,307.7,307.7,307.7
USDHUF,20260611,155400,307.7,307.7,307.6,307.6
USDHUF,20260611,155500,307.7,307.7,307.7,307.7
USDHUF,20260611,155600,307.7,307.7,307.7,307.7
USDHUF,20260611,155700,307.7,307.7,307.7,307.7
USDHUF,20260611,155800,307.7,307.7,307.7,307.7
USDHUF,20260611,155900,307.7,307.7,307.7,307.7
USDHUF,20260611,160000,307.7,307.7,307.7,307.7
USDHUF,20260611,160100,307.8,307.8,307.8,307.8
USDHUF,20260611,160200,307.8,307.8,307.8,307.8
USDHUF,20260611,160300,307.8,307.8,307.8,307.8
USDHUF,20260611,160400,307.9,307.9,307.9,307.9
USDHUF,20260611,160500,307.9,307.9,307.9,307.9
USDHUF,20260611,160600,307.9,307.9,307.9,307.9
USDHUF,20260611,160700,308.0,308.0,307.9,307.9
USDHUF,20260611,160800,307.9,307.9,307.9,307.9
USDHUF,20260611,160900,307.9,307.9,307.9,307.9
USDHUF,20260611,161000,307.9,308.0,307.9,308.0
USDHUF,20260611,161100,308.0,308.0,308.0,308.0
USDHUF,20260611,161200,308.0,308.0,308.0,308.0
USDHUF,20260611,161300,308.1,308.1,308.1,308.1
USDHUF,20260611,161400,308.1,308.1,308.1,308.1
USDHUF,20260611,161500,308.1,308.1,308.1,308.1
USDHUF,20260611,161600,308.1,308.1,308.1,308.1
USDHUF,20260611,161700,308.1,308.2,308.1,308.2
USDHUF,20260611,161800,308.2,308.2,308.1,308.1
USDHUF,20260611,161900,308.2,308.2,308.2,308.2
USDHUF,20260611,162000,308.2,308.2,308.2,308.2
USDHUF,20260611,162100,308.1,308.1,308.1,308.1
USDHUF,20260611,162200,308.1,308.1,308.1,308.1
USDHUF,20260611,162300,308.1,308.1,308.1,308.1
USDHUF,20260611,162400,308.0,308.0,308.0,308.0
USDHUF,20260611,162500,308.0,308.0,308.0,308.0
USDHUF,20260611,162600,308.0,308.1,308.0,308.1
USDHUF,20260611,162700,308.2,308.2,308.2,308.2
USDHUF,20260611,162800,308.2,308.2,308.2,308.2
USDHUF,20260611,162900,308.2,308.2,308.2,308.2
USDHUF,20260611,163000,308.2,308.2,308.2,308.2
USDHUF,20260611,163100,308.2,308.2,308.2,308.2
USDHUF,20260611,163200,308.2,308.2,308.2,308.2
USDHUF,20260611,163300,308.2,308.2,308.2,308.2
USDHUF,20260611,163400,308.3,308.3,308.3,308.3
USDHUF,20260611,163500,308.3,308.3,308.3,308.3
USDHUF,20260611,163600,308.4,308.4,308.4,308.4
USDHUF,20260611,163700,308.4,308.4,308.4,308.4
USDHUF,20260611,163800,308.4,308.4,308.4,308.4
USDHUF,20260611,163900,308.4,308.4,308.3,308.3
USDHUF,20260611,164000,308.3,308.3,308.3,308.3
USDHUF,20260611,164100,308.3,308.3,308.3,308.3
USDHUF,20260611,164200,308.3,308.3,308.3,308.3
USDHUF,20260611,164300,308.4,308.4,308.3,308.3
USDHUF,20260611,164400,308.3,308.3,308.3,308.3
USDHUF,20260611,164500,308.3,308.3,308.3,308.3
USDHUF,20260611,164600,308.4,308.4,308.4,308.4
USDHUF,20260611,164700,308.4,308.4,308.4,308.4
USDHUF,20260611,164800,308.4,308.4,308.4,308.4
USDHUF,20260611,164900,308.4,308.4,308.4,308.4
USDHUF,20260611,165000,308.4,308.4,308.4,308.4
USDHUF,20260611,165100,308.4,308.4,308.4,308.4
USDHUF,20260611,165200,308.4,308.4,308.4,308.4
USDHUF,20260611,165300,308.4,308.4,308.4,308.4
USDHUF,20260611,165400,308.4,308.4,308.4,308.4
USDHUF,20260611,165500,308.4,308.5,308.4,308.5
USDHUF,20260611,165600,308.5,308.5,308.5,308.5
USDHUF,20260611,165700,308.5,308.5,308.5,308.5
USDHUF,20260611,165800,308.6,308.6,308.6,308.6
USDHUF,20260611,165900,308.6,308.6,308.6,308.6
USDHUF,20260611,170000,308.6,308.6,308.5,308.5
USDHUF,20260611,170100,308.4,308.4,308.4,308.4
USDHUF,20260611,170200,308.4,308.5,308.4,308.5
USDHUF,20260611,170300,308.4,308.4,308.4,308.4
USDHUF,20260611,170400,308.4,308.4,308.4,308.4
USDHUF,20260611,170500,308.3,308.3,308.3,308.3
USDHUF,20260611,170600,308.3,308.3,308.3,308.3
USDHUF,20260611,170700,308.3,308.3,308.3,308.3
USDHUF,20260611,170800,308.3,308.3,308.2,308.2
USDHUF,20260611,170900,308.3,308.3,308.3,308.3
USDHUF,20260611,171000,308.3,308.3,308.2,308.3
USDHUF,20260611,171100,308.3,308.3,308.3,308.3
USDHUF,20260611,171200,308.3,308.3,308.2,308.2
USDHUF,20260611,171300,308.1,308.1,308.1,308.1
USDHUF,20260611,171400,308.1,308.1,308.1,308.1
USDHUF,20260611,171500,308.2,308.2,308.2,308.2
USDHUF,20260611,171600,308.2,308.2,308.1,308.1
USDHUF,20260611,171700,308.1,308.1,308.1,308.1
USDHUF,20260611,171800,308.1,308.1,308.1,308.1
USDHUF,20260611,171900,308.1,308.1,308.1,308.1
USDHUF,20260611,172000,308.1,308.1,308.1,308.1
USDHUF,20260611,172100,308.1,308.1,308.0,308.0
USDHUF,20260611,172200,308.0,308.0,308.0,308.0
USDHUF,20260611,172300,308.0,308.0,308.0,308.0
USDHUF,20260611,172400,308.0,308.0,308.0,308.0
USDHUF,20260611,172500,308.0,308.0,308.0,308.0
USDHUF,20260611,172600,308.0,308.0,308.0,308.0
USDHUF,20260611,172700,308.0,308.0,308.0,308.0
USDHUF,20260611,172800,308.0,308.0,308.0,308.0
USDHUF,20260611,172900,308.0,308.0,308.0,308.0
USDHUF,20260611,173000,308.0,308.1,308.0,308.1
USDHUF,20260611,173100,308.0,308.0,308.0,308.0
USDHUF,20260611,173200,308.0,308.0,308.0,308.0
USDHUF,20260611,173300,308.0,308.0,308.0,308.0
USDHUF,20260611,173400,308.1,308.1,308.1,308.1
USDHUF,20260611,173500,308.1,308.1,308.1,308.1
USDHUF,20260611,173600,308.1,308.1,308.1,308.1
USDHUF,20260611,173700,308.1,308.1,308.1,308.1
USDHUF,20260611,173800,308.1,308.1,308.1,308.1
USDHUF,20260611,173900,308.1,308.1,308.1,308.1
USDHUF,20260611,174000,308.1,308.1,308.1,308.1
USDHUF,20260611,174100,308.1,308.1,308.0,308.0
USDHUF,20260611,174200,308.0,308.0,308.0,308.0
USDHUF,20260611,174300,307.9,307.9,307.9,307.9
USDHUF,20260611,174400,307.9,308.0,307.9,308.0
USDHUF,20260611,174500,308.0,308.0,308.0,308.0
USDHUF,20260611,174600,308.0,308.0,308.0,308.0
USDHUF,20260611,174700,308.0,308.0,308.0,308.0
USDHUF,20260611,174800,308.0,308.0,308.0,308.0
USDHUF,20260611,174900,308.0,308.1,308.0,308.1
USDHUF,20260611,175000,308.1,308.1,308.1,308.1
USDHUF,20260611,175100,308.1,308.2,308.1,308.2
USDHUF,20260611,175200,308.2,308.2,308.2,308.2
USDHUF,20260611,175300,308.2,308.2,308.2,308.2
USDHUF,20260611,175400,308.2,308.2,308.2,308.2
USDHUF,20260611,175500,308.2,308.2,308.2,308.2
USDHUF,20260611,175600,308.2,308.2,308.2,308.2
USDHUF,20260611,175700,308.2,308.2,308.2,308.2
USDHUF,20260611,175800,308.2,308.2,308.2,308.2
USDHUF,20260611,175900,308.2,308.2,308.2,308.2
USDHUF,20260611,180000,308.2,308.2,308.2,308.2
USDHUF,20260611,180100,308.2,308.2,308.2,308.2
USDHUF,20260611,180200,308.2,308.2,308.2,308.2
USDHUF,20260611,180300,308.3,308.3,308.3,308.3
USDHUF,20260611,180400,308.3,308.3,308.3,308.3
USDHUF,20260611,180500,308.3,308.3,308.3,308.3
USDHUF,20260611,180600,308.3,308.4,308.3,308.4
USDHUF,20260611,180700,308.4,308.4,308.4,308.4
USDHUF,20260611,180800,308.4,308.4,308.4,308.4
USDHUF,20260611,180900,308.4,308.4,308.4,308.4
USDHUF,20260611,181000,308.4,308.4,308.4,308.4
USDHUF,20260611,181100,308.4,308.4,308.4,308.4
USDHUF,20260611,181200,308.4,308.4,308.4,308.4
USDHUF,20260611,181300,308.4,308.4,308.4,308.4
USDHUF,20260611,181400,308.4,308.4,308.4,308.4
USDHUF,20260611,181500,308.4,308.4,308.4,308.4
USDHUF,20260611,181600,308.4,308.4,308.4,308.4
USDHUF,20260611,181700,308.3,308.3,308.3,308.3
USDHUF,20260611,181800,308.3,308.3,308.3,308.3
USDHUF,20260611,181900,308.3,308.4,308.3,308.4
USDHUF,20260611,182000,308.4,308.4,308.4,308.4
USDHUF,20260611,182100,308.4,308.4,308.4,308.4
USDHUF,20260611,182200,308.4,308.4,308.4,308.4
USDHUF,20260611,182300,308.4,308.4,308.4,308.4
USDHUF,20260611,182400,308.4,308.4,308.4,308.4
USDHUF,20260611,182500,308.4,308.4,308.4,308.4
USDHUF,20260611,182600,308.4,308.4,308.4,308.4
USDHUF,20260611,182700,308.4,308.4,308.4,308.4
USDHUF,20260611,182800,308.4,308.4,308.4,308.4
USDHUF,20260611,182900,308.4,308.4,308.4,308.4
USDHUF,20260611,183000,308.4,308.4,308.4,308.4
USDHUF,20260611,183100,308.4,308.4,308.4,308.4
USDHUF,20260611,183200,308.4,308.4,308.4,308.4
USDHUF,20260611,183300,308.4,308.4,308.4,308.4
USDHUF,20260611,183400,308.4,308.4,308.4,308.4
USDHUF,20260611,183500,308.4,308.4,308.4,308.4
USDHUF,20260611,183600,308.4,308.4,308.4,308.4
USDHUF,20260611,183700,308.4,308.4,308.4,308.4
USDHUF,20260611,183800,308.4,308.4,308.4,308.4
USDHUF,20260611,183900,308.4,308.4,308.4,308.4
USDHUF,20260611,184000,308.4,308.4,308.4,308.4
USDHUF,20260611,184100,308.4,308.4,308.4,308.4
USDHUF,20260611,184200,308.4,308.4,308.4,308.4
USDHUF,20260611,184300,308.4,308.4,308.4,308.4
USDHUF,20260611,184400,308.4,308.4,308.4,308.4
USDHUF,20260611,184500,308.4,308.4,308.4,308.4
USDHUF,20260611,184600,308.4,308.4,308.4,308.4
USDHUF,20260611,184700,308.4,308.4,308.4,308.4
USDHUF,20260611,184800,308.4,308.4,308.4,308.4
USDHUF,20260611,184900,308.4,308.4,308.4,308.4
USDHUF,20260611,185000,308.4,308.4,308.4,308.4
USDHUF,20260611,185100,308.4,308.4,308.4,308.4
USDHUF,20260611,185200,308.4,308.4,308.4,308.4
USDHUF,20260611,185300,308.4,308.4,308.4,308.4
USDHUF,20260611,185400,308.4,308.4,308.4,308.4
USDHUF,20260611,185500,308.4,308.4,308.4,308.4
USDHUF,20260611,185600,308.4,308.4,308.4,308.4
USDHUF,20260611,185700,308.4,308.4,308.4,308.4
USDHUF,20260611,185800,308.4,308.4,308.3,308.4
USDHUF,20260611,185900,308.4,308.4,308.4,308.4
USDHUF,20260611,190000,308.4,308.4,308.4,308.4
USDHUF,20260611,190100,308.4,308.4,308.4,308.4
USDHUF,20260611,190200,308.4,308.4,308.4,308.4
USDHUF,20260611,190300,308.4,308.4,308.4,308.4
USDHUF,20260611,190400,308.4,308.4,308.4,308.4
USDHUF,20260611,190500,308.4,308.4,308.4,308.4
USDHUF,20260611,190600,308.4,308.4,308.4,308.4
USDHUF,20260611,190700,308.4,308.4,308.4,308.4
USDHUF,20260611,190800,308.4,308.4,308.4,308.4
USDHUF,20260611,190900,308.4,308.4,308.4,308.4
USDHUF,20260611,191000,308.4,308.4,308.4,308.4
USDHUF,20260611,191100,308.4,308.4,308.4,308.4
USDHUF,20260611,191200,308.4,308.4,308.4,308.4
USDHUF,20260611,191300,308.4,308.4,308.4,308.4
USDHUF,20260611,191400,308.5,308.5,308.5,308.5
USDHUF,20260611,191500,308.5,308.5,308.5,308.5
USDHUF,20260611,191600,308.4,308.5,308.4,308.5
USDHUF,20260611,191700,308.5,308.5,308.5,308.5
USDHUF,20260611,191800,308.6,308.6,308.6,308.6
USDHUF,20260611,191900,308.6,308.6,308.6,308.6
USDHUF,20260611,192000,308.6,308.6,308.6,308.6
USDHUF,20260611,192100,308.6,308.6,308.6,308.6
USDHUF,20260611,192200,308.6,308.7,308.6,308.7
USDHUF,20260611,192300,308.7,308.7,308.7,308.7
USDHUF,20260611,192400,308.6,308.6,308.6,308.6
USDHUF,20260611,192500,308.6,308.6,308.6,308.6
USDHUF,20260611,192600,308.6,308.6,308.6,308.6
USDHUF,20260611,192700,308.6,308.6,308.6,308.6
USDHUF,20260611,192800,308.6,308.6,308.6,308.6
USDHUF,20260611,192900,308.6,308.6,308.6,308.6
USDHUF,20260611,193000,308.3,308.3,307.7,307.7
USDHUF,20260611,193100,307.6,307.6,307.5,307.5
USDHUF,20260611,193200,307.5,307.5,307.4,307.4
USDHUF,20260611,193300,307.3,307.3,306.8,306.8
USDHUF,20260611,193400,306.7,306.8,306.6,306.6
USDHUF,20260611,193500,306.5,306.5,306.3,306.3
USDHUF,20260611,193600,306.4,306.4,306.3,306.4
USDHUF,20260611,193700,306.3,306.3,306.1,306.2
USDHUF,20260611,193800,306.3,306.3,306.2,306.2
USDHUF,20260611,193900,306.3,306.4,306.1,306.1
USDHUF,20260611,194000,306.0,306.0,305.9,306.0
USDHUF,20260611,194100,305.9,306.0,305.9,306.0
USDHUF,20260611,194200,306.0,306.0,305.9,305.9
USDHUF,20260611,194300,306.0,306.0,305.9,305.9
USDHUF,20260611,194400,305.8,305.8,305.8,305.8
USDHUF,20260611,194500,305.9,305.9,305.9,305.9
USDHUF,20260611,194600,305.9,306.1,305.8,306.0
USDHUF,20260611,194700,306.0,306.0,306.0,306.0
USDHUF,20260611,194800,306.1,306.1,306.1,306.1
USDHUF,20260611,194900,306.1,306.2,306.1,306.2
USDHUF,20260611,195000,306.3,306.3,306.3,306.3
USDHUF,20260611,195100,306.4,306.6,306.4,306.6
USDHUF,20260611,195200,306.5,306.5,306.5,306.5
USDHUF,20260611,195300,306.4,306.4,306.3,306.3
USDHUF,20260611,195400,306.3,306.3,306.3,306.3
USDHUF,20260611,195500,306.3,306.4,306.3,306.4
USDHUF,20260611,195600,306.4,306.4,306.4,306.4
USDHUF,20260611,195700,306.3,306.7,306.3,306.7
USDHUF,20260611,195800,306.7,306.7,306.7,306.7
USDHUF,20260611,195900,306.6,306.6,306.6,306.6
USDHUF,20260611,200000,306.5,306.5,306.5,306.5
USDHUF,20260611,200100,306.5,306.5,306.4,306.4
USDHUF,20260611,200200,306.5,306.6,306.4,306.6
USDHUF,20260611,200300,306.7,306.7,306.6,306.6
USDHUF,20260611,200400,306.7,306.9,306.7,306.9
USDHUF,20260611,200500,306.9,306.9,306.9,306.9
USDHUF,20260611,200600,306.9,306.9,306.9,306.9
USDHUF,20260611,200700,307.0,307.1,307.0,307.1
USDHUF,20260611,200800,307.0,307.0,306.8,306.8
USDHUF,20260611,200900,306.7,306.7,306.6,306.7
USDHUF,20260611,201000,306.8,306.8,306.8,306.8
USDHUF,20260611,201100,306.8,306.8,306.8,306.8
USDHUF,20260611,201200,306.7,306.7,306.7,306.7
USDHUF,20260611,201300,306.6,306.6,306.6,306.6
USDHUF,20260611,201400,306.6,306.6,306.6,306.6
USDHUF,20260611,201500,306.6,306.6,306.6,306.6
USDHUF,20260611,201600,306.5,306.5,306.3,306.3
USDHUF,20260611,201700,306.2,306.2,306.1,306.1
USDHUF,20260611,201800,306.2,306.2,306.0,306.0
USDHUF,20260611,201900,305.9,305.9,305.8,305.8
USDHUF,20260611,202000,305.9,306.0,305.9,305.9
USDHUF,20260611,202100,305.9,305.9,305.9,305.9
USDHUF,20260611,202200,305.8,305.8,305.8,305.8
USDHUF,20260611,202300,305.9,306.2,305.9,306.1
USDHUF,20260611,202400,306.0,306.1,306.0,306.1
USDHUF,20260611,202500,306.2,306.2,306.0,306.0
USDHUF,20260611,202600,306.0,306.0,306.0,306.0
USDHUF,20260611,202700,306.0,306.0,306.0,306.0
USDHUF,20260611,202800,306.0,306.0,306.0,306.0
USDHUF,20260611,202900,306.0,306.0,306.0,306.0
USDHUF,20260611,203000,306.0,306.0,306.0,306.0
USDHUF,20260611,203100,306.0,306.0,306.0,306.0
USDHUF,20260611,203200,306.0,306.0,306.0,306.0
USDHUF,20260611,203300,306.1,306.3,306.1,306.3
USDHUF,20260611,203400,306.2,306.2,306.2,306.2
USDHUF,20260611,203500,306.2,306.2,306.1,306.1
USDHUF,20260611,203600,306.2,306.2,306.2,306.2
USDHUF,20260611,203700,306.2,306.2,306.2,306.2
USDHUF,20260611,203800,306.1,306.1,306.1,306.1
USDHUF,20260611,203900,306.1,306.1,306.1,306.1
USDHUF,20260611,204000,306.1,306.1,306.1,306.1
USDHUF,20260611,204100,306.1,306.1,306.1,306.1
USDHUF,20260611,204200,306.1,306.1,306.1,306.1
USDHUF,20260611,204300,306.1,306.1,306.1,306.1
USDHUF,20260611,204400,306.1,306.1,306.1,306.1
USDHUF,20260611,204500,306.1,306.1,306.0,306.0
USDHUF,20260611,204600,306.0,306.0,305.9,305.9
USDHUF,20260611,204700,305.9,305.9,305.9,305.9
USDHUF,20260611,204800,305.9,305.9,305.9,305.9
USDHUF,20260611,204900,305.8,305.8,305.8,305.8
USDHUF,20260611,205000,305.7,305.7,305.7,305.7
USDHUF,20260611,205100,305.6,305.6,305.6,305.6
USDHUF,20260611,205200,305.6,305.6,305.6,305.6
USDHUF,20260611,205300,305.5,305.5,305.4,305.4
USDHUF,20260611,205400,305.4,305.4,305.4,305.4
USDHUF,20260611,205500,305.5,305.5,305.5,305.5
USDHUF,20260611,205600,305.6,305.6,305.6,305.6
USDHUF,20260611,205700,305.6,305.6,305.6,305.6
USDHUF,20260611,205800,305.6,305.6,305.5,305.5
USDHUF,20260611,205900,305.5,305.5,305.5,305.5
USDHUF,20260611,210000,305.5,305.6,305.5,305.6
USDHUF,20260611,210100,305.6,305.6,305.5,305.5
USDHUF,20260611,210200,305.4,305.4,305.4,305.4
USDHUF,20260611,210300,305.4,305.4,305.4,305.4
USDHUF,20260611,210400,305.4,305.4,305.3,305.3
USDHUF,20260611,210500,305.3,305.3,305.3,305.3
USDHUF,20260611,210600,305.2,305.3,305.2,305.3
USDHUF,20260611,210700,305.4,305.4,305.4,305.4
USDHUF,20260611,210800,305.4,305.4,305.3,305.3
USDHUF,20260611,210900,305.3,305.3,305.3,305.3
USDHUF,20260611,211000,305.3,305.3,305.3,305.3
USDHUF,20260611,211100,305.3,305.3,305.3,305.3
USDHUF,20260611,211200,305.3,305.4,305.3,305.4
USDHUF,20260611,211300,305.3,305.3,305.3,305.3
USDHUF,20260611,211400,305.3,305.3,305.3,305.3
USDHUF,20260611,211500,305.3,305.3,305.2,305.2
USDHUF,20260611,211600,305.2,305.2,305.2,305.2
USDHUF,20260611,211700,305.2,305.2,305.2,305.2
USDHUF,20260611,211800,305.2,305.4,305.2,305.4
USDHUF,20260611,211900,305.4,305.4,305.4,305.4
USDHUF,20260611,212000,305.3,305.3,305.3,305.3
USDHUF,20260611,212100,305.2,305.2,305.2,305.2
USDHUF,20260611,212200,305.2,305.4,305.2,305.4
USDHUF,20260611,212300,305.4,305.4,305.4,305.4
USDHUF,20260611,212400,305.3,305.3,305.3,305.3
USDHUF,20260611,212500,305.3,305.3,305.3,305.3
USDHUF,20260611,212600,305.3,305.3,305.3,305.3
USDHUF,20260611,212700,305.3,305.3,305.2,305.2
USDHUF,20260611,212800,305.2,305.2,305.1,305.1
USDHUF,20260611,212900,305.1,305.1,305.1,305.1
USDHUF,20260611,213000,305.1,305.1,305.1,305.1
USDHUF,20260611,213100,305.0,305.0,304.8,304.8
USDHUF,20260611,213200,304.9,304.9,304.6,304.7
USDHUF,20260611,213300,304.8,304.8,304.8,304.8
USDHUF,20260611,213400,304.8,304.8,304.8,304.8
USDHUF,20260611,213500,304.8,304.9,304.8,304.9
USDHUF,20260611,213600,304.9,304.9,304.9,304.9
USDHUF,20260611,213700,304.9,305.0,304.9,305.0
USDHUF,20260611,213800,305.0,305.0,305.0,305.0
USDHUF,20260611,213900,305.0,305.1,305.0,305.1
USDHUF,20260611,214000,305.1,305.1,305.1,305.1
USDHUF,20260611,214100,305.1,305.1,305.1,305.1
USDHUF,20260611,214200,305.1,305.1,305.1,305.1
USDHUF,20260611,214300,304.9,304.9,304.9,304.9
USDHUF,20260611,214400,304.9,304.9,304.9,304.9
USDHUF,20260611,214500,304.9,304.9,304.8,304.8
USDHUF,20260611,214600,304.9,304.9,304.9,304.9
USDHUF,20260611,214700,304.9,304.9,304.9,304.9
USDHUF,20260611,214800,304.9,305.0,304.9,305.0
USDHUF,20260611,214900,305.0,305.0,305.0,305.0
USDHUF,20260611,215000,305.0,305.0,305.0,305.0
USDHUF,20260611,215100,305.0,305.0,305.0,305.0
USDHUF,20260611,215200,305.0,305.0,305.0,305.0
USDHUF,20260611,215300,305.0,305.0,305.0,305.0
USDHUF,20260611,215400,305.0,305.0,305.0,305.0
USDHUF,20260611,215500,305.0,305.0,305.0,305.0
USDHUF,20260611,215600,305.0,305.0,305.0,305.0
USDHUF,20260611,215700,305.0,305.0,305.0,305.0
USDHUF,20260611,215800,305.0,305.0,305.0,305.0
USDHUF,20260611,215900,305.0,305.0,305.0,305.0
USDHUF,20260611,220000,305.0,305.0,305.0,305.0
USDHUF,20260611,220100,305.0,305.0,305.0,305.0
USDHUF,20260611,220200,305.0,305.0,305.0,305.0
USDHUF,20260611,220300,304.9,304.9,304.9,304.9
USDHUF,20260611,220400,304.9,304.9,304.9,304.9
USDHUF,20260611,220500,304.9,304.9,304.9,304.9
USDHUF,20260611,220600,304.9,304.9,304.9,304.9
USDHUF,20260611,220700,304.9,304.9,304.9,304.9
USDHUF,20260611,220800,304.8,304.8,304.8,304.8
USDHUF,20260611,220900,304.8,304.8,304.8,304.8
USDHUF,20260611,221000,304.8,304.8,304.8,304.8
USDHUF,20260611,221100,304.8,304.8,304.8,304.8
USDHUF,20260611,221200,304.8,304.8,304.8,304.8
USDHUF,20260611,221300,304.8,304.8,304.8,304.8
USDHUF,20260611,221400,304.8,304.8,304.8,304.8
USDHUF,20260611,221500,304.8,304.8,304.8,304.8
USDHUF,20260611,221600,304.8,304.8,304.8,304.8
USDHUF,20260611,221700,304.8,304.8,304.8,304.8
USDHUF,20260611,221800,304.8,304.8,304.8,304.8
USDHUF,20260611,221900,304.8,304.8,304.8,304.8
USDHUF,20260611,222000,304.8,304.8,304.8,304.8
USDHUF,20260611,222100,304.8,304.8,304.8,304.8
USDHUF,20260611,222200,304.8,304.8,304.8,304.8
USDHUF,20260611,222300,304.8,304.8,304.8,304.8
USDHUF,20260611,222400,304.8,304.8,304.8,304.8
USDHUF,20260611,222500,304.8,304.8,304.8,304.8
USDHUF,20260611,222600,304.8,304.8,304.8,304.8
USDHUF,20260611,222700,304.8,304.9,304.8,304.9
USDHUF,20260611,222800,304.9,304.9,304.9,304.9
USDHUF,20260611,222900,304.9,304.9,304.9,304.9
USDHUF,20260611,223000,304.9,304.9,304.9,304.9
USDHUF,20260611,223100,304.8,304.8,304.8,304.8
USDHUF,20260611,223200,304.8,304.8,304.8,304.8
USDHUF,20260611,223300,304.8,304.8,304.8,304.8
USDHUF,20260611,223400,304.9,304.9,304.9,304.9
USDHUF,20260611,223500,304.9,304.9,304.9,304.9
USDHUF,20260611,223600,304.9,304.9,304.9,304.9
USDHUF,20260611,223700,304.9,304.9,304.9,304.9
USDHUF,20260611,223800,304.9,304.9,304.9,304.9
USDHUF,20260611,223900,304.9,304.9,304.9,304.9
USDHUF,20260611,224000,304.9,304.9,304.9,304.9
USDHUF,20260611,224100,304.9,304.9,304.9,304.9
USDHUF,20260611,224200,304.9,304.9,304.9,304.9
USDHUF,20260611,224300,304.9,304.9,304.9,304.9
USDHUF,20260611,224400,304.9,304.9,304.9,304.9
USDHUF,20260611,224500,304.9,304.9,304.9,304.9
USDHUF,20260611,224600,305.0,305.0,305.0,305.0
USDHUF,20260611,224700,305.0,305.0,305.0,305.0
USDHUF,20260611,224800,305.0,305.0,305.0,305.0
USDHUF,20260611,224900,305.0,305.0,304.9,304.9
USDHUF,20260611,225000,304.9,304.9,304.9,304.9
USDHUF,20260611,225100,304.9,304.9,304.9,304.9
USDHUF,20260611,225200,304.9,304.9,304.9,304.9
USDHUF,20260611,225300,304.9,304.9,304.9,304.9
USDHUF,20260611,225400,304.9,304.9,304.9,304.9
USDHUF,20260611,225500,304.9,304.9,304.9,304.9
USDHUF,20260611,225600,304.9,304.9,304.9,304.9
USDHUF,20260611,225700,304.9,304.9,304.9,304.9
USDHUF,20260611,225800,304.9,304.9,304.9,304.9
USDHUF,20260611,225900,304.9,304.9,304.9,304.9
USDHUF,20260611,230000,304.9,304.9,304.9,304.9
USDHUF,20260611,230100,304.9,304.9,304.9,304.9
USDHUF,20260611,230200,304.9,304.9,304.9,304.9
USDHUF,20260611,230300,304.9,304.9,304.9,304.9
USDHUF,20260611,230400,304.9,304.9,304.9,304.9
USDHUF,20260611,230500,304.9,304.9,304.9,304.9
USDHUF,20260611,230600,305.6,305.6,305.6,305.6
USDHUF,20260611,230700,305.6,305.6,305.6,305.6
USDHUF,20260611,230800,305.6,305.7,305.6,305.7
USDHUF,20260611,230900,305.7,305.7,305.7,305.7
USDHUF,20260611,231000,305.7,305.7,305.7,305.7
USDHUF,20260611,231100,305.7,305.7,305.7,305.7
USDHUF,20260611,231200,305.7,305.7,305.7,305.7
USDHUF,20260611,231300,305.7,305.7,305.7,305.7
USDHUF,20260611,231400,305.7,305.7,305.7,305.7
USDHUF,20260611,231500,305.7,305.7,305.7,305.7
USDHUF,20260611,231600,305.5,305.5,305.5,305.5
USDHUF,20260611,231700,305.5,305.5,305.5,305.5
USDHUF,20260611,231800,305.5,305.5,305.5,305.5
USDHUF,20260611,231900,305.5,305.5,305.5,305.5
USDHUF,20260611,232000,305.5,305.5,305.5,305.5
USDHUF,20260611,232100,305.5,305.5,305.5,305.5
USDHUF,20260611,232200,305.5,305.5,305.5,305.5
USDHUF,20260611,232300,305.5,305.5,305.5,305.5
USDHUF,20260611,232400,305.5,305.5,305.5,305.5
USDHUF,20260611,232500,305.5,305.5,305.5,305.5
USDHUF,20260611,232600,305.5,305.5,305.5,305.5
USDHUF,20260611,232700,305.5,305.5,305.5,305.5
USDHUF,20260611,232800,305.5,305.5,305.5,305.5
USDHUF,20260611,232900,305.5,305.5,305.5,305.5
USDHUF,20260611,233000,305.5,305.5,305.5,305.5
USDHUF,20260611,233100,305.5,305.5,305.5,305.5
USDHUF,20260611,233200,305.5,305.5,305.5,305.5
USDHUF,20260611,233300,305.5,305.5,305.5,305.5
USDHUF,20260611,233400,305.5,305.5,305.5,305.5
USDHUF,20260611,233500,305.5,305.5,305.5,305.5
USDHUF,20260611,233600,305.5,305.5,305.5,305.5
USDHUF,20260611,233700,305.5,305.5,305.5,305.5
USDHUF,20260611,233800,305.5,305.5,305.5,305.5
USDHUF,20260611,233900,305.5,305.5,305.5,305.5
USDHUF,20260611,234000,305.5,305.5,305.5,305.5
USDHUF,20260611,234100,305.5,305.5,305.5,305.5
USDHUF,20260611,234200,305.5,305.5,305.5,305.5
USDHUF,20260611,234300,305.5,305.5,305.5,305.5
USDHUF,20260611,234400,305.5,305.5,305.5,305.5
USDHUF,20260611,234500,305.5,305.5,305.5,305.5
USDHUF,20260611,234600,305.5,305.5,305.5,305.5
USDHUF,20260611,234700,305.5,305.5,305.5,305.5
USDHUF,20260611,234800,305.5,305.5,305.5,305.5
USDHUF,20260611,234900,305.5,305.5,305.5,305.5
USDHUF,20260611,235000,305.5,305.5,305.5,305.5
USDHUF,20260611,235100,305.5,305.5,305.5,305.5
USDHUF,20260611,235200,305.5,305.5,305.5,305.5
USDHUF,20260611,235300,305.5,305.5,305.5,305.5
USDHUF,20260611,235400,305.5,305.5,305.5,305.5
USDHUF,20260611,235500,305.5,305.5,305.5,305.5
USDHUF,20260611,235600,305.5,305.5,305.5,305.5
USDHUF,20260611,235700,305.5,305.5,305.5,305.5
USDHUF,20260611,235800,305.5,305.5,305.5,305.5
USDHUF,20260611,235900,305.5,305.5,305.5,305.5
USDHUF,20260612,000000,305.5,305.5,305.5,305.5
USDNOK,20260611,000100,9.464,9.464,9.459,9.462
USDNOK,20260611,000200,9.463,9.463,9.463,9.463
USDNOK,20260611,000300,9.463,9.463,9.462,9.462
USDNOK,20260611,000400,9.463,9.464,9.463,9.464
USDNOK,20260611,000500,9.464,9.465,9.464,9.465
USDNOK,20260611,000600,9.464,9.464,9.464,9.464
USDNOK,20260611,000700,9.465,9.465,9.465,9.465
USDNOK,20260611,000800,9.465,9.466,9.465,9.466
USDNOK,20260611,000900,9.466,9.466,9.466,9.466
USDNOK,20260611,001000,9.465,9.467,9.465,9.467
USDNOK,20260611,001100,9.466,9.467,9.466,9.467
USDNOK,20260611,001200,9.467,9.467,9.467,9.467
USDNOK,20260611,001300,9.467,9.469,9.467,9.469
USDNOK,20260611,001400,9.468,9.469,9.468,9.469
USDNOK,20260611,001500,9.470,9.470,9.469,9.470
USDNOK,20260611,001600,9.471,9.471,9.469,9.469
USDNOK,20260611,001700,9.470,9.470,9.470,9.470
USDNOK,20260611,001800,9.470,9.471,9.469,9.471
USDNOK,20260611,001900,9.471,9.471,9.471,9.471
USDNOK,20260611,002000,9.470,9.471,9.470,9.470
USDNOK,20260611,002100,9.471,9.471,9.471,9.471
USDNOK,20260611,002200,9.471,9.472,9.471,9.472
USDNOK,20260611,002300,9.473,9.473,9.472,9.473
USDNOK,20260611,002400,9.473,9.473,9.473,9.473
USDNOK,20260611,002500,9.473,9.473,9.473,9.473
USDNOK,20260611,002600,9.474,9.474,9.472,9.472
USDNOK,20260611,002700,9.473,9.473,9.472,9.472
USDNOK,20260611,002800,9.473,9.473,9.472,9.472
USDNOK,20260611,002900,9.473,9.473,9.468,9.468
USDNOK,20260611,003000,9.467,9.467,9.467,9.467
USDNOK,20260611,003100,9.467,9.468,9.467,9.468
USDNOK,20260611,003200,9.467,9.467,9.466,9.466
USDNOK,20260611,003300,9.467,9.467,9.467,9.467
USDNOK,20260611,003400,9.467,9.467,9.466,9.466
USDNOK,20260611,003500,9.466,9.466,9.466,9.466
USDNOK,20260611,003600,9.466,9.466,9.465,9.465
USDNOK,20260611,003700,9.465,9.465,9.465,9.465
USDNOK,20260611,003800,9.464,9.465,9.464,9.465
USDNOK,20260611,003900,9.464,9.464,9.464,9.464
USDNOK,20260611,004000,9.464,9.464,9.464,9.464
USDNOK,20260611,004100,9.464,9.464,9.464,9.464
USDNOK,20260611,004200,9.464,9.465,9.464,9.465
USDNOK,20260611,004300,9.465,9.465,9.465,9.465
USDNOK,20260611,004400,9.464,9.464,9.463,9.463
USDNOK,20260611,004500,9.464,9.464,9.462,9.463
USDNOK,20260611,004600,9.463,9.463,9.463,9.463
USDNOK,20260611,004700,9.464,9.464,9.463,9.463
USDNOK,20260611,004800,9.464,9.465,9.463,9.464
USDNOK,20260611,004900,9.465,9.465,9.465,9.465
USDNOK,20260611,005000,9.465,9.465,9.465,9.465
USDNOK,20260611,005100,9.465,9.465,9.465,9.465
USDNOK,20260611,005200,9.465,9.465,9.465,9.465
USDNOK,20260611,005300,9.465,9.465,9.464,9.464
USDNOK,20260611,005400,9.464,9.465,9.464,9.465
USDNOK,20260611,005500,9.464,9.465,9.464,9.464
USDNOK,20260611,005600,9.465,9.465,9.465,9.465
USDNOK,20260611,005700,9.465,9.465,9.465,9.465
USDNOK,20260611,005800,9.465,9.466,9.465,9.465
USDNOK,20260611,005900,9.466,9.467,9.466,9.467
USDNOK,20260611,010000,9.467,9.467,9.467,9.467
USDNOK,20260611,010100,9.468,9.469,9.468,9.469
USDNOK,20260611,010200,9.469,9.469,9.468,9.468
USDNOK,20260611,010300,9.469,9.469,9.467,9.468
USDNOK,20260611,010400,9.469,9.469,9.469,9.469
USDNOK,20260611,010500,9.469,9.469,9.468,9.469
USDNOK,20260611,010600,9.469,9.469,9.469,9.469
USDNOK,20260611,010700,9.470,9.470,9.469,9.470
USDNOK,20260611,010800,9.470,9.470,9.470,9.470
USDNOK,20260611,010900,9.470,9.470,9.470,9.470
USDNOK,20260611,011000,9.471,9.471,9.470,9.470
USDNOK,20260611,011100,9.470,9.470,9.470,9.470
USDNOK,20260611,011200,9.470,9.470,9.470,9.470
USDNOK,20260611,011300,9.470,9.471,9.470,9.471
USDNOK,20260611,011400,9.471,9.472,9.471,9.472
USDNOK,20260611,011500,9.471,9.471,9.471,9.471
USDNOK,20260611,011600,9.472,9.472,9.472,9.472
USDNOK,20260611,011700,9.472,9.472,9.472,9.472
USDNOK,20260611,011800,9.472,9.472,9.472,9.472
USDNOK,20260611,011900,9.472,9.472,9.472,9.472
USDNOK,20260611,012000,9.472,9.472,9.470,9.471
USDNOK,20260611,012100,9.470,9.470,9.468,9.468
USDNOK,20260611,012200,9.469,9.469,9.468,9.468
USDNOK,20260611,012300,9.469,9.469,9.468,9.468
USDNOK,20260611,012400,9.468,9.468,9.468,9.468
USDNOK,20260611,012500,9.468,9.469,9.468,9.468
USDNOK,20260611,012600,9.467,9.467,9.466,9.467
USDNOK,20260611,012700,9.466,9.466,9.465,9.465
USDNOK,20260611,012800,9.464,9.464,9.464,9.464
USDNOK,20260611,012900,9.464,9.464,9.464,9.464
USDNOK,20260611,013000,9.464,9.464,9.463,9.464
USDNOK,20260611,013100,9.464,9.464,9.464,9.464
USDNOK,20260611,013200,9.465,9.465,9.465,9.465
USDNOK,20260611,013300,9.465,9.466,9.465,9.466
USDNOK,20260611,013400,9.466,9.466,9.466,9.466
USDNOK,20260611,013500,9.467,9.467,9.466,9.466
USDNOK,20260611,013600,9.466,9.466,9.465,9.465
USDNOK,20260611,013700,9.466,9.466,9.465,9.465
USDNOK,20260611,013800,9.465,9.465,9.464,9.464
USDNOK,20260611,013900,9.464,9.464,9.464,9.464
USDNOK,20260611,014000,9.465,9.465,9.465,9.465
USDNOK,20260611,014100,9.465,9.465,9.465,9.465
USDNOK,20260611,014200,9.466,9.466,9.465,9.465
USDNOK,20260611,014300,9.465,9.465,9.464,9.464
USDNOK,20260611,014400,9.464,9.464,9.464,9.464
USDNOK,20260611,014500,9.465,9.465,9.465,9.465
USDNOK,20260611,014600,9.466,9.466,9.466,9.466
USDNOK,20260611,014700,9.466,9.466,9.466,9.466
USDNOK,20260611,014800,9.466,9.467,9.466,9.466
USDNOK,20260611,014900,9.466,9.466,9.466,9.466
USDNOK,20260611,015000,9.467,9.467,9.467,9.467
USDNOK,20260611,015100,9.467,9.467,9.467,9.467
USDNOK,20260611,015200,9.467,9.467,9.466,9.466
USDNOK,20260611,015300,9.466,9.466,9.466,9.466
USDNOK,20260611,015400,9.467,9.467,9.467,9.467
USDNOK,20260611,015500,9.467,9.467,9.467,9.467
USDNOK,20260611,015600,9.466,9.467,9.466,9.467
USDNOK,20260611,015700,9.466,9.466,9.466,9.466
USDNOK,20260611,015800,9.467,9.468,9.467,9.468
USDNOK,20260611,015900,9.468,9.468,9.467,9.467
USDNOK,20260611,020000,9.467,9.467,9.467,9.467
USDNOK,20260611,020100,9.466,9.466,9.464,9.464
USDNOK,20260611,020200,9.463,9.463,9.463,9.463
USDNOK,20260611,020300,9.462,9.462,9.461,9.461
USDNOK,20260611,020400,9.461,9.461,9.461,9.461
USDNOK,20260611,020500,9.461,9.462,9.461,9.462
USDNOK,20260611,020600,9.462,9.462,9.462,9.462
USDNOK,20260611,020700,9.463,9.463,9.461,9.461
USDNOK,20260611,020800,9.461,9.461,9.461,9.461
USDNOK,20260611,020900,9.461,9.461,9.461,9.461
USDNOK,20260611,021000,9.462,9.463,9.462,9.463
USDNOK,20260611,021100,9.463,9.464,9.463,9.464
USDNOK,20260611,021200,9.465,9.465,9.463,9.463
USDNOK,20260611,021300,9.464,9.464,9.463,9.463
USDNOK,20260611,021400,9.462,9.465,9.462,9.465
USDNOK,20260611,021500,9.466,9.466,9.465,9.465
USDNOK,20260611,021600,9.464,9.464,9.461,9.461
USDNOK,20260611,021700,9.460,9.461,9.460,9.461
USDNOK,20260611,021800,9.462,9.463,9.461,9.461
USDNOK,20260611,021900,9.462,9.464,9.462,9.464
USDNOK,20260611,022000,9.463,9.463,9.463,9.463
USDNOK,20260611,022100,9.463,9.465,9.463,9.465
USDNOK,20260611,022200,9.464,9.465,9.463,9.463
USDNOK,20260611,022300,9.464,9.464,9.463,9.463
USDNOK,20260611,022400,9.463,9.463,9.462,9.462
USDNOK,20260611,022500,9.463,9.463,9.463,9.463
USDNOK,20260611,022600,9.463,9.463,9.463,9.463
USDNOK,20260611,022700,9.463,9.464,9.463,9.463
USDNOK,20260611,022800,9.463,9.463,9.463,9.463
USDNOK,20260611,022900,9.463,9.463,9.462,9.462
USDNOK,20260611,023000,9.462,9.462,9.462,9.462
USDNOK,20260611,023100,9.463,9.466,9.463,9.466
USDNOK,20260611,023200,9.465,9.465,9.465,9.465
USDNOK,20260611,023300,9.465,9.465,9.464,9.465
USDNOK,20260611,023400,9.466,9.466,9.464,9.464
USDNOK,20260611,023500,9.465,9.465,9.465,9.465
USDNOK,20260611,023600,9.466,9.466,9.465,9.465
USDNOK,20260611,023700,9.466,9.467,9.466,9.467
USDNOK,20260611,023800,9.466,9.467,9.466,9.467
USDNOK,20260611,023900,9.467,9.467,9.467,9.467
USDNOK,20260611,024000,9.467,9.468,9.467,9.467
USDNOK,20260611,024100,9.466,9.466,9.466,9.466
USDNOK,20260611,024200,9.466,9.466,9.466,9.466
USDNOK,20260611,024300,9.465,9.465,9.464,9.464
USDNOK,20260611,024400,9.465,9.466,9.465,9.466
USDNOK,20260611,024500,9.467,9.467,9.467,9.467
USDNOK,20260611,024600,9.466,9.466,9.465,9.465
USDNOK,20260611,024700,9.465,9.465,9.464,9.464
USDNOK,20260611,024800,9.463,9.465,9.463,9.465
USDNOK,20260611,024900,9.466,9.466,9.465,9.465
USDNOK,20260611,025000,9.466,9.466,9.465,9.465
USDNOK,20260611,025100,9.466,9.466,9.465,9.465
USDNOK,20260611,025200,9.465,9.466,9.465,9.466
USDNOK,20260611,025300,9.465,9.465,9.465,9.465
USDNOK,20260611,025400,9.465,9.465,9.464,9.464
USDNOK,20260611,025500,9.465,9.465,9.465,9.465
USDNOK,20260611,025600,9.464,9.465,9.464,9.464
USDNOK,20260611,025700,9.465,9.465,9.464,9.464
USDNOK,20260611,025800,9.464,9.464,9.463,9.463
USDNOK,20260611,025900,9.463,9.463,9.462,9.462
USDNOK,20260611,030000,9.462,9.462,9.461,9.461
USDNOK,20260611,030100,9.460,9.460,9.459,9.460
USDNOK,20260611,030200,9.461,9.461,9.460,9.460
USDNOK,20260611,030300,9.459,9.460,9.459,9.460
USDNOK,20260611,030400,9.459,9.460,9.459,9.459
USDNOK,20260611,030500,9.458,9.458,9.456,9.456
USDNOK,20260611,030600,9.455,9.455,9.455,9.455
USDNOK,20260611,030700,9.455,9.455,9.455,9.455
USDNOK,20260611,030800,9.456,9.457,9.456,9.457
USDNOK,20260611,030900,9.456,9.456,9.455,9.455
USDNOK,20260611,031000,9.454,9.455,9.454,9.455
USDNOK,20260611,031100,9.454,9.455,9.453,9.453
USDNOK,20260611,031200,9.452,9.452,9.450,9.450
USDNOK,20260611,031300,9.449,9.450,9.449,9.450
USDNOK,20260611,031400,9.449,9.450,9.448,9.449
USDNOK,20260611,031500,9.448,9.448,9.447,9.447
USDNOK,20260611,031600,9.448,9.448,9.448,9.448
USDNOK,20260611,031700,9.449,9.450,9.449,9.449
USDNOK,20260611,031800,9.450,9.450,9.450,9.450
USDNOK,20260611,031900,9.450,9.451,9.450,9.451
USDNOK,20260611,032000,9.450,9.450,9.449,9.450
USDNOK,20260611,032100,9.449,9.450,9.449,9.450
USDNOK,20260611,032200,9.449,9.450,9.449,9.450
USDNOK,20260611,032300,9.450,9.450,9.450,9.450
USDNOK,20260611,032400,9.449,9.450,9.449,9.450
USDNOK,20260611,032500,9.449,9.449,9.449,9.449
USDNOK,20260611,032600,9.448,9.448,9.448,9.448
USDNOK,20260611,032700,9.448,9.448,9.447,9.447
USDNOK,20260611,032800,9.448,9.448,9.448,9.448
USDNOK,20260611,032900,9.447,9.448,9.447,9.448
USDNOK,20260611,033000,9.447,9.447,9.447,9.447
USDNOK,20260611,033100,9.448,9.448,9.448,9.448
USDNOK,20260611,033200,9.448,9.449,9.448,9.449
USDNOK,20260611,033300,9.448,9.448,9.448,9.448
USDNOK,20260611,033400,9.448,9.448,9.448,9.448
USDNOK,20260611,033500,9.449,9.449,9.448,9.448
USDNOK,20260611,033600,9.449,9.449,9.449,9.449
USDNOK,20260611,033700,9.448,9.448,9.448,9.448
USDNOK,20260611,033800,9.449,9.449,9.449,9.449
USDNOK,20260611,033900,9.449,9.449,9.449,9.449
USDNOK,20260611,034000,9.449,9.450,9.449,9.449
USDNOK,20260611,034100,9.448,9.448,9.448,9.448
USDNOK,20260611,034200,9.448,9.449,9.448,9.449
USDNOK,20260611,034300,9.450,9.450,9.449,9.449
USDNOK,20260611,034400,9.449,9.450,9.449,9.450
USDNOK,20260611,034500,9.449,9.449,9.449,9.449
USDNOK,20260611,034600,9.450,9.450,9.450,9.450
USDNOK,20260611,034700,9.451,9.451,9.450,9.450
USDNOK,20260611,034800,9.449,9.449,9.449,9.449
USDNOK,20260611,034900,9.449,9.449,9.449,9.449
USDNOK,20260611,035000,9.449,9.450,9.449,9.450
USDNOK,20260611,035100,9.450,9.451,9.450,9.451
USDNOK,20260611,035200,9.451,9.451,9.451,9.451
USDNOK,20260611,035300,9.450,9.451,9.450,9.451
USDNOK,20260611,035400,9.451,9.451,9.451,9.451
USDNOK,20260611,035500,9.451,9.451,9.451,9.451
USDNOK,20260611,035600,9.452,9.452,9.452,9.452
USDNOK,20260611,035700,9.451,9.452,9.451,9.452
USDNOK,20260611,035800,9.451,9.452,9.451,9.451
USDNOK,20260611,035900,9.452,9.452,9.452,9.452
USDNOK,20260611,040000,9.452,9.452,9.451,9.451
USDNOK,20260611,040100,9.451,9.451,9.451,9.451
USDNOK,20260611,040200,9.451,9.452,9.451,9.452
USDNOK,20260611,040300,9.452,9.452,9.452,9.452
USDNOK,20260611,040400,9.452,9.453,9.452,9.453
USDNOK,20260611,040500,9.453,9.453,9.453,9.453
USDNOK,20260611,040600,9.452,9.453,9.452,9.453
USDNOK,20260611,040700,9.453,9.454,9.453,9.454
USDNOK,20260611,040800,9.453,9.453,9.453,9.453
USDNOK,20260611,040900,9.453,9.453,9.453,9.453
USDNOK,20260611,041000,9.453,9.453,9.453,9.453
USDNOK,20260611,041100,9.452,9.453,9.452,9.452
USDNOK,20260611,041200,9.452,9.452,9.452,9.452
USDNOK,20260611,041300,9.452,9.452,9.452,9.452
USDNOK,20260611,041400,9.453,9.453,9.453,9.453
USDNOK,20260611,041500,9.454,9.454,9.453,9.453
USDNOK,20260611,041600,9.453,9.454,9.453,9.454
USDNOK,20260611,041700,9.455,9.455,9.455,9.455
USDNOK,20260611,041800,9.455,9.455,9.455,9.455
USDNOK,20260611,041900,9.455,9.455,9.454,9.455
USDNOK,20260611,042000,9.454,9.455,9.454,9.454
USDNOK,20260611,042100,9.454,9.454,9.454,9.454
USDNOK,20260611,042200,9.455,9.455,9.455,9.455
USDNOK,20260611,042300,9.455,9.455,9.455,9.455
USDNOK,20260611,042400,9.456,9.456,9.456,9.456
USDNOK,20260611,042500,9.457,9.457,9.457,9.457
USDNOK,20260611,042600,9.457,9.457,9.457,9.457
USDNOK,20260611,042700,9.457,9.458,9.457,9.458
USDNOK,20260611,042800,9.458,9.458,9.457,9.458
USDNOK,20260611,042900,9.459,9.459,9.459,9.459
USDNOK,20260611,043000,9.459,9.459,9.459,9.459
USDNOK,20260611,043100,9.459,9.459,9.459,9.459
USDNOK,20260611,043200,9.459,9.459,9.459,9.459
USDNOK,20260611,043300,9.459,9.459,9.459,9.459
USDNOK,20260611,043400,9.459,9.459,9.459,9.459
USDNOK,20260611,043500,9.460,9.461,9.460,9.461
USDNOK,20260611,043600,9.460,9.460,9.460,9.460
USDNOK,20260611,043700,9.460,9.460,9.460,9.460
USDNOK,20260611,043800,9.460,9.460,9.460,9.460
USDNOK,20260611,043900,9.460,9.460,9.460,9.460
USDNOK,20260611,044000,9.459,9.459,9.459,9.459
USDNOK,20260611,044100,9.459,9.460,9.459,9.460
USDNOK,20260611,044200,9.460,9.460,9.460,9.460
USDNOK,20260611,044300,9.460,9.460,9.460,9.460
USDNOK,20260611,044400,9.460,9.460,9.460,9.460
USDNOK,20260611,044500,9.460,9.460,9.459,9.459
USDNOK,20260611,044600,9.459,9.459,9.459,9.459
USDNOK,20260611,044700,9.459,9.459,9.459,9.459
USDNOK,20260611,044800,9.458,9.458,9.458,9.458
USDNOK,20260611,044900,9.458,9.458,9.458,9.458
USDNOK,20260611,045000,9.458,9.459,9.458,9.459
USDNOK,20260611,045100,9.458,9.458,9.457,9.457
USDNOK,20260611,045200,9.458,9.459,9.458,9.459
USDNOK,20260611,045300,9.459,9.459,9.459,9.459
USDNOK,20260611,045400,9.459,9.459,9.459,9.459
USDNOK,20260611,045500,9.460,9.460,9.460,9.460
USDNOK,20260611,045600,9.460,9.460,9.459,9.459
USDNOK,20260611,045700,9.459,9.459,9.459,9.459
USDNOK,20260611,045800,9.459,9.459,9.459,9.459
USDNOK,20260611,045900,9.458,9.458,9.458,9.458
USDNOK,20260611,050000,9.458,9.458,9.458,9.458
USDNOK,20260611,050100,9.458,9.458,9.458,9.458
USDNOK,20260611,050200,9.457,9.458,9.457,9.458
USDNOK,20260611,050300,9.458,9.458,9.457,9.457
USDNOK,20260611,050400,9.458,9.458,9.458,9.458
USDNOK,20260611,050500,9.458,9.458,9.458,9.458
USDNOK,20260611,050600,9.459,9.459,9.459,9.459
USDNOK,20260611,050700,9.460,9.460,9.460,9.460
USDNOK,20260611,050800,9.460,9.461,9.460,9.461
USDNOK,20260611,050900,9.460,9.461,9.460,9.460
USDNOK,20260611,051000,9.460,9.460,9.460,9.460
USDNOK,20260611,051100,9.459,9.461,9.459,9.461
USDNOK,20260611,051200,9.462,9.462,9.462,9.462
USDNOK,20260611,051300,9.462,9.463,9.462,9.463
USDNOK,20260611,051400,9.462,9.462,9.462,9.462
USDNOK,20260611,051500,9.462,9.463,9.462,9.463
USDNOK,20260611,051600,9.462,9.462,9.462,9.462
USDNOK,20260611,051700,9.461,9.461,9.461,9.461
USDNOK,20260611,051800,9.461,9.462,9.461,9.462
USDNOK,20260611,051900,9.462,9.462,9.462,9.462
USDNOK,20260611,052000,9.462,9.462,9.462,9.462
USDNOK,20260611,052100,9.463,9.463,9.463,9.463
USDNOK,20260611,052200,9.463,9.463,9.462,9.462
USDNOK,20260611,052300,9.462,9.462,9.462,9.462
USDNOK,20260611,052400,9.461,9.461,9.461,9.461
USDNOK,20260611,052500,9.461,9.461,9.461,9.461
USDNOK,20260611,052600,9.461,9.461,9.461,9.461
USDNOK,20260611,052700,9.461,9.461,9.461,9.461
USDNOK,20260611,052800,9.461,9.461,9.461,9.461
USDNOK,20260611,052900,9.462,9.462,9.462,9.462
USDNOK,20260611,053000,9.462,9.462,9.462,9.462
USDNOK,20260611,053100,9.462,9.462,9.462,9.462
USDNOK,20260611,053200,9.461,9.461,9.460,9.460
USDNOK,20260611,053300,9.459,9.459,9.459,9.459
USDNOK,20260611,053400,9.460,9.460,9.459,9.459
USDNOK,20260611,053500,9.459,9.459,9.459,9.459
USDNOK,20260611,053600,9.459,9.459,9.459,9.459
USDNOK,20260611,053700,9.460,9.460,9.460,9.460
USDNOK,20260611,053800,9.460,9.460,9.460,9.460
USDNOK,20260611,053900,9.460,9.460,9.460,9.460
USDNOK,20260611,054000,9.460,9.460,9.460,9.460
USDNOK,20260611,054100,9.459,9.459,9.459,9.459
USDNOK,20260611,054200,9.459,9.459,9.459,9.459
USDNOK,20260611,054300,9.459,9.459,9.459,9.459
USDNOK,20260611,054400,9.459,9.459,9.459,9.459
USDNOK,20260611,054500,9.459,9.459,9.459,9.459
USDNOK,20260611,054600,9.459,9.459,9.459,9.459
USDNOK,20260611,054700,9.459,9.460,9.459,9.459
USDNOK,20260611,054800,9.459,9.459,9.459,9.459
USDNOK,20260611,054900,9.459,9.459,9.459,9.459
USDNOK,20260611,055000,9.459,9.459,9.459,9.459
USDNOK,20260611,055100,9.460,9.460,9.460,9.460
USDNOK,20260611,055200,9.460,9.460,9.459,9.459
USDNOK,20260611,055300,9.460,9.460,9.460,9.460
USDNOK,20260611,055400,9.459,9.459,9.459,9.459
USDNOK,20260611,055500,9.459,9.459,9.459,9.459
USDNOK,20260611,055600,9.460,9.460,9.460,9.460
USDNOK,20260611,055700,9.459,9.459,9.459,9.459
USDNOK,20260611,055800,9.459,9.459,9.459,9.459
USDNOK,20260611,055900,9.459,9.460,9.459,9.460
USDNOK,20260611,060000,9.460,9.460,9.460,9.460
USDNOK,20260611,060100,9.459,9.459,9.459,9.459
USDNOK,20260611,060200,9.459,9.460,9.459,9.460
USDNOK,20260611,060300,9.460,9.460,9.460,9.460
USDNOK,20260611,060400,9.461,9.461,9.461,9.461
USDNOK,20260611,060500,9.461,9.461,9.461,9.461
USDNOK,20260611,060600,9.461,9.461,9.461,9.461
USDNOK,20260611,060700,9.461,9.461,9.459,9.459
USDNOK,20260611,060800,9.460,9.460,9.460,9.460
USDNOK,20260611,060900,9.460,9.460,9.460,9.460
USDNOK,20260611,061000,9.460,9.460,9.459,9.459
USDNOK,20260611,061100,9.459,9.459,9.459,9.459
USDNOK,20260611,061200,9.458,9.458,9.458,9.458
USDNOK,20260611,061300,9.458,9.458,9.458,9.458
USDNOK,20260611,061400,9.457,9.457,9.457,9.457
USDNOK,20260611,061500,9.457,9.457,9.457,9.457
USDNOK,20260611,061600,9.457,9.457,9.457,9.457
USDNOK,20260611,061700,9.457,9.457,9.457,9.457
USDNOK,20260611,061800,9.457,9.457,9.456,9.456
USDNOK,20260611,061900,9.456,9.456,9.456,9.456
USDNOK,20260611,062000,9.456,9.456,9.456,9.456
USDNOK,20260611,062100,9.455,9.455,9.453,9.453
USDNOK,20260611,062200,9.454,9.454,9.453,9.453
USDNOK,20260611,062300,9.453,9.453,9.453,9.453
USDNOK,20260611,062400,9.453,9.453,9.453,9.453
USDNOK,20260611,062500,9.453,9.453,9.453,9.453
USDNOK,20260611,062600,9.453,9.453,9.453,9.453
USDNOK,20260611,062700,9.453,9.453,9.453,9.453
USDNOK,20260611,062800,9.452,9.452,9.452,9.452
USDNOK,20260611,062900,9.452,9.452,9.452,9.452
USDNOK,20260611,063000,9.452,9.452,9.452,9.452
USDNOK,20260611,063100,9.452,9.452,9.452,9.452
USDNOK,20260611,063200,9.452,9.452,9.451,9.451
USDNOK,20260611,063300,9.450,9.451,9.450,9.450
USDNOK,20260611,063400,9.451,9.451,9.451,9.451
USDNOK,20260611,063500,9.451,9.451,9.451,9.451
USDNOK,20260611,063600,9.451,9.451,9.451,9.451
USDNOK,20260611,063700,9.451,9.451,9.451,9.451
USDNOK,20260611,063800,9.451,9.451,9.451,9.451
USDNOK,20260611,063900,9.450,9.450,9.449,9.449
USDNOK,20260611,064000,9.449,9.450,9.449,9.450
USDNOK,20260611,064100,9.451,9.451,9.450,9.451
USDNOK,20260611,064200,9.452,9.452,9.452,9.452
USDNOK,20260611,064300,9.452,9.452,9.452,9.452
USDNOK,20260611,064400,9.452,9.452,9.452,9.452
USDNOK,20260611,064500,9.452,9.453,9.452,9.453
USDNOK,20260611,064600,9.452,9.452,9.452,9.452
USDNOK,20260611,064700,9.452,9.452,9.451,9.451
USDNOK,20260611,064800,9.450,9.450,9.450,9.450
USDNOK,20260611,064900,9.451,9.451,9.451,9.451
USDNOK,20260611,065000,9.451,9.452,9.451,9.452
USDNOK,20260611,065100,9.453,9.453,9.453,9.453
USDNOK,20260611,065200,9.454,9.454,9.453,9.453
USDNOK,20260611,065300,9.453,9.453,9.453,9.453
USDNOK,20260611,065400,9.453,9.453,9.453,9.453
USDNOK,20260611,065500,9.452,9.452,9.452,9.452
USDNOK,20260611,065600,9.452,9.452,9.452,9.452
USDNOK,20260611,065700,9.452,9.453,9.452,9.452
USDNOK,20260611,065800,9.452,9.452,9.452,9.452
USDNOK,20260611,065900,9.452,9.452,9.452,9.452
USDNOK,20260611,070000,9.452,9.452,9.452,9.452
USDNOK,20260611,070100,9.453,9.454,9.453,9.454
USDNOK,20260611,070200,9.455,9.455,9.454,9.454
USDNOK,20260611,070300,9.453,9.453,9.453,9.453
USDNOK,20260611,070400,9.453,9.453,9.453,9.453
USDNOK,20260611,070500,9.453,9.453,9.453,9.453
USDNOK,20260611,070600,9.453,9.453,9.453,9.453
USDNOK,20260611,070700,9.454,9.454,9.454,9.454
USDNOK,20260611,070800,9.454,9.454,9.453,9.453
USDNOK,20260611,070900,9.452,9.453,9.452,9.453
USDNOK,20260611,071000,9.453,9.453,9.453,9.453
USDNOK,20260611,071100,9.454,9.454,9.454,9.454
USDNOK,20260611,071200,9.454,9.454,9.453,9.453
USDNOK,20260611,071300,9.453,9.453,9.453,9.453
USDNOK,20260611,071400,9.452,9.452,9.452,9.452
USDNOK,20260611,071500,9.453,9.453,9.453,9.453
USDNOK,20260611,071600,9.453,9.453,9.452,9.452
USDNOK,20260611,071700,9.452,9.452,9.452,9.452
USDNOK,20260611,071800,9.453,9.453,9.453,9.453
USDNOK,20260611,071900,9.453,9.453,9.453,9.453
USDNOK,20260611,072000,9.453,9.453,9.453,9.453
USDNOK,20260611,072100,9.453,9.453,9.451,9.452
USDNOK,20260611,072200,9.452,9.452,9.451,9.451
USDNOK,20260611,072300,9.452,9.452,9.451,9.451
USDNOK,20260611,072400,9.452,9.452,9.452,9.452
USDNOK,20260611,072500,9.452,9.453,9.452,9.453
USDNOK,20260611,072600,9.453,9.453,9.453,9.453
USDNOK,20260611,072700,9.453,9.453,9.453,9.453
USDNOK,20260611,072800,9.453,9.455,9.453,9.455
USDNOK,20260611,072900,9.455,9.455,9.455,9.455
USDNOK,20260611,073000,9.455,9.455,9.455,9.455
USDNOK,20260611,073100,9.454,9.455,9.454,9.455
USDNOK,20260611,073200,9.455,9.455,9.455,9.455
USDNOK,20260611,073300,9.454,9.454,9.454,9.454
USDNOK,20260611,073400,9.454,9.454,9.454,9.454
USDNOK,20260611,073500,9.455,9.455,9.455,9.455
USDNOK,20260611,073600,9.455,9.456,9.455,9.456
USDNOK,20260611,073700,9.457,9.457,9.456,9.457
USDNOK,20260611,073800,9.456,9.456,9.456,9.456
USDNOK,20260611,073900,9.456,9.456,9.456,9.456
USDNOK,20260611,074000,9.457,9.457,9.457,9.457
USDNOK,20260611,074100,9.457,9.457,9.457,9.457
USDNOK,20260611,074200,9.457,9.457,9.457,9.457
USDNOK,20260611,074300,9.457,9.457,9.457,9.457
USDNOK,20260611,074400,9.457,9.458,9.457,9.458
USDNOK,20260611,074500,9.458,9.458,9.458,9.458
USDNOK,20260611,074600,9.459,9.459,9.459,9.459
USDNOK,20260611,074700,9.459,9.459,9.459,9.459
USDNOK,20260611,074800,9.460,9.460,9.460,9.460
USDNOK,20260611,074900,9.460,9.461,9.460,9.461
USDNOK,20260611,075000,9.462,9.462,9.462,9.462
USDNOK,20260611,075100,9.463,9.463,9.463,9.463
USDNOK,20260611,075200,9.463,9.464,9.463,9.464
USDNOK,20260611,075300,9.464,9.466,9.464,9.466
USDNOK,20260611,075400,9.467,9.467,9.467,9.467
USDNOK,20260611,075500,9.467,9.467,9.467,9.467
USDNOK,20260611,075600,9.466,9.467,9.466,9.467
USDNOK,20260611,075700,9.466,9.467,9.465,9.467
USDNOK,20260611,075800,9.466,9.467,9.466,9.467
USDNOK,20260611,075900,9.466,9.466,9.466,9.466
USDNOK,20260611,080000,9.466,9.466,9.465,9.465
USDNOK,20260611,080100,9.466,9.468,9.466,9.467
USDNOK,20260611,080200,9.468,9.468,9.467,9.467
USDNOK,20260611,080300,9.467,9.468,9.467,9.468
USDNOK,20260611,080400,9.469,9.470,9.469,9.470
USDNOK,20260611,080500,9.471,9.472,9.471,9.472
USDNOK,20260611,080600,9.471,9.472,9.470,9.470
USDNOK,20260611,080700,9.471,9.472,9.471,9.472
USDNOK,20260611,080800,9.472,9.472,9.472,9.472
USDNOK,20260611,080900,9.471,9.471,9.470,9.470
USDNOK,20260611,081000,9.469,9.470,9.469,9.469
USDNOK,20260611,081100,9.468,9.468,9.468,9.468
USDNOK,20260611,081200,9.468,9.468,9.467,9.467
USDNOK,20260611,081300,9.468,9.468,9.468,9.468
USDNOK,20260611,081400,9.468,9.470,9.468,9.470
USDNOK,20260611,081500,9.469,9.469,9.468,9.469
USDNOK,20260611,081600,9.469,9.469,9.469,9.469
USDNOK,20260611,081700,9.468,9.468,9.468,9.468
USDNOK,20260611,081800,9.468,9.468,9.468,9.468
USDNOK,20260611,081900,9.467,9.468,9.467,9.468
USDNOK,20260611,082000,9.468,9.468,9.468,9.468
USDNOK,20260611,082100,9.467,9.468,9.467,9.468
USDNOK,20260611,082200,9.469,9.470,9.469,9.469
USDNOK,20260611,082300,9.470,9.470,9.470,9.470
USDNOK,20260611,082400,9.471,9.471,9.470,9.471
USDNOK,20260611,082500,9.470,9.470,9.469,9.469
USDNOK,20260611,082600,9.469,9.469,9.469,9.469
USDNOK,20260611,082700,9.470,9.470,9.470,9.470
USDNOK,20260611,082800,9.471,9.471,9.469,9.469
USDNOK,20260611,082900,9.470,9.474,9.470,9.474
USDNOK,20260611,083000,9.473,9.474,9.473,9.474
USDNOK,20260611,083100,9.474,9.474,9.474,9.474
USDNOK,20260611,083200,9.474,9.474,9.472,9.472
USDNOK,20260611,083300,9.473,9.473,9.473,9.473
USDNOK,20260611,083400,9.473,9.473,9.473,9.473
USDNOK,20260611,083500,9.473,9.474,9.473,9.473
USDNOK,20260611,083600,9.473,9.474,9.473,9.474
USDNOK,20260611,083700,9.473,9.473,9.472,9.472
USDNOK,20260611,083800,9.471,9.471,9.469,9.470
USDNOK,20260611,083900,9.470,9.471,9.470,9.471
USDNOK,20260611,084000,9.472,9.473,9.472,9.472
USDNOK,20260611,084100,9.473,9.475,9.473,9.475
USDNOK,20260611,084200,9.476,9.477,9.476,9.476
USDNOK,20260611,084300,9.475,9.475,9.474,9.474
USDNOK,20260611,084400,9.475,9.479,9.475,9.479
USDNOK,20260611,084500,9.480,9.480,9.479,9.479
USDNOK,20260611,084600,9.478,9.479,9.478,9.478
USDNOK,20260611,084700,9.479,9.479,9.479,9.479
USDNOK,20260611,084800,9.480,9.482,9.480,9.482
USDNOK,20260611,084900,9.481,9.484,9.481,9.483
USDNOK,20260611,085000,9.484,9.484,9.484,9.484
USDNOK,20260611,085100,9.484,9.485,9.483,9.483
USDNOK,20260611,085200,9.482,9.482,9.481,9.481
USDNOK,20260611,085300,9.481,9.482,9.481,9.482
USDNOK,20260611,085400,9.481,9.482,9.480,9.480
USDNOK,20260611,085500,9.479,9.479,9.478,9.478
USDNOK,20260611,085600,9.479,9.480,9.479,9.480
USDNOK,20260611,085700,9.481,9.481,9.480,9.481
USDNOK,20260611,085800,9.482,9.482,9.481,9.481
USDNOK,20260611,085900,9.482,9.483,9.482,9.483
USDNOK,20260611,090000,9.482,9.482,9.482,9.482
USDNOK,20260611,090100,9.483,9.483,9.481,9.481
USDNOK,20260611,090200,9.482,9.482,9.480,9.480
USDNOK,20260611,090300,9.479,9.479,9.472,9.472
USDNOK,20260611,090400,9.473,9.474,9.470,9.470
USDNOK,20260611,090500,9.469,9.471,9.469,9.471
USDNOK,20260611,090600,9.471,9.472,9.471,9.472
USDNOK,20260611,090700,9.472,9.472,9.471,9.471
USDNOK,20260611,090800,9.471,9.471,9.471,9.471
USDNOK,20260611,090900,9.471,9.471,9.469,9.471
USDNOK,20260611,091000,9.471,9.471,9.471,9.471
USDNOK,20260611,091100,9.470,9.470,9.469,9.469
USDNOK,20260611,091200,9.468,9.470,9.468,9.470
USDNOK,20260611,091300,9.469,9.471,9.469,9.471
USDNOK,20260611,091400,9.472,9.472,9.470,9.470
USDNOK,20260611,091500,9.469,9.469,9.469,9.469
USDNOK,20260611,091600,9.469,9.469,9.468,9.468
USDNOK,20260611,091700,9.467,9.467,9.466,9.466
USDNOK,20260611,091800,9.467,9.470,9.467,9.470
USDNOK,20260611,091900,9.471,9.471,9.469,9.470
USDNOK,20260611,092000,9.471,9.471,9.471,9.471
USDNOK,20260611,092100,9.471,9.471,9.470,9.471
USDNOK,20260611,092200,9.470,9.472,9.470,9.472
USDNOK,20260611,092300,9.471,9.472,9.471,9.472
USDNOK,20260611,092400,9.471,9.471,9.468,9.469
USDNOK,20260611,092500,9.469,9.469,9.469,9.469
USDNOK,20260611,092600,9.469,9.469,9.468,9.468
USDNOK,20260611,092700,9.469,9.470,9.469,9.469
USDNOK,20260611,092800,9.468,9.469,9.468,9.469
USDNOK,20260611,092900,9.470,9.471,9.470,9.470
USDNOK,20260611,093000,9.469,9.470,9.469,9.470
USDNOK,20260611,093100,9.469,9.470,9.468,9.470
USDNOK,20260611,093200,9.471,9.473,9.471,9.472
USDNOK,20260611,093300,9.473,9.473,9.472,9.473
USDNOK,20260611,093400,9.474,9.476,9.474,9.475
USDNOK,20260611,093500,9.474,9.475,9.474,9.475
USDNOK,20260611,093600,9.476,9.479,9.475,9.479
USDNOK,20260611,093700,9.480,9.480,9.479,9.480
USDNOK,20260611,093800,9.481,9.484,9.481,9.483
USDNOK,20260611,093900,9.484,9.484,9.483,9.484
USDNOK,20260611,094000,9.485,9.486,9.484,9.485
USDNOK,20260611,094100,9.486,9.486,9.485,9.486
USDNOK,20260611,094200,9.486,9.486,9.486,9.486
USDNOK,20260611,094300,9.485,9.485,9.485,9.485
USDNOK,20260611,094400,9.486,9.492,9.486,9.492
USDNOK,20260611,094500,9.493,9.494,9.492,9.494
USDNOK,20260611,094600,9.493,9.493,9.493,9.493
USDNOK,20260611,094700,9.493,9.494,9.492,9.492
USDNOK,20260611,094800,9.492,9.493,9.492,9.493
USDNOK,20260611,094900,9.493,9.493,9.493,9.493
USDNOK,20260611,095000,9.492,9.493,9.491,9.491
USDNOK,20260611,095100,9.491,9.491,9.491,9.491
USDNOK,20260611,095200,9.492,9.492,9.492,9.492
USDNOK,20260611,095300,9.492,9.492,9.492,9.492
USDNOK,20260611,095400,9.491,9.491,9.491,9.491
USDNOK,20260611,095500,9.492,9.492,9.491,9.491
USDNOK,20260611,095600,9.491,9.491,9.490,9.490
USDNOK,20260611,095700,9.491,9.491,9.488,9.488
USDNOK,20260611,095800,9.487,9.487,9.487,9.487
USDNOK,20260611,095900,9.486,9.487,9.486,9.487
USDNOK,20260611,100000,9.486,9.486,9.486,9.486
USDNOK,20260611,100100,9.487,9.487,9.486,9.487
USDNOK,20260611,100200,9.488,9.489,9.481,9.482
USDNOK,20260611,100300,9.481,9.486,9.481,9.485
USDNOK,20260611,100400,9.484,9.485,9.484,9.485
USDNOK,20260611,100500,9.486,9.488,9.486,9.487
USDNOK,20260611,100600,9.487,9.487,9.486,9.487
USDNOK,20260611,100700,9.486,9.486,9.484,9.484
USDNOK,20260611,100800,9.483,9.483,9.482,9.482
USDNOK,20260611,100900,9.483,9.486,9.483,9.485
USDNOK,20260611,101000,9.484,9.487,9.484,9.487
USDNOK,20260611,101100,9.488,9.493,9.488,9.493
USDNOK,20260611,101200,9.494,9.496,9.493,9.494
USDNOK,20260611,101300,9.495,9.498,9.495,9.498
USDNOK,20260611,101400,9.499,9.500,9.498,9.499
USDNOK,20260611,101500,9.500,9.502,9.500,9.502
USDNOK,20260611,101600,9.501,9.503,9.501,9.502
USDNOK,20260611,101700,9.502,9.502,9.502,9.502
USDNOK,20260611,101800,9.503,9.503,9.502,9.502
USDNOK,20260611,101900,9.502,9.502,9.501,9.502
USDNOK,20260611,102000,9.501,9.501,9.499,9.501
USDNOK,20260611,102100,9.502,9.503,9.502,9.503
USDNOK,20260611,102200,9.504,9.505,9.504,9.505
USDNOK,20260611,102300,9.506,9.507,9.506,9.507
USDNOK,20260611,102400,9.506,9.506,9.505,9.505
USDNOK,20260611,102500,9.506,9.508,9.506,9.507
USDNOK,20260611,102600,9.506,9.508,9.506,9.507
USDNOK,20260611,102700,9.506,9.509,9.505,9.508
USDNOK,20260611,102800,9.509,9.512,9.509,9.511
USDNOK,20260611,102900,9.510,9.510,9.508,9.508
USDNOK,20260611,103000,9.509,9.509,9.509,9.509
USDNOK,20260611,103100,9.509,9.513,9.509,9.512
USDNOK,20260611,103200,9.513,9.514,9.513,9.514
USDNOK,20260611,103300,9.515,9.516,9.515,9.515
USDNOK,20260611,103400,9.514,9.514,9.512,9.512
USDNOK,20260611,103500,9.513,9.513,9.511,9.512
USDNOK,20260611,103600,9.511,9.511,9.510,9.510
USDNOK,20260611,103700,9.511,9.514,9.511,9.514
USDNOK,20260611,103800,9.515,9.517,9.515,9.516
USDNOK,20260611,103900,9.517,9.518,9.517,9.518
USDNOK,20260611,104000,9.517,9.517,9.516,9.516
USDNOK,20260611,104100,9.516,9.516,9.516,9.516
USDNOK,20260611,104200,9.517,9.518,9.517,9.518
USDNOK,20260611,104300,9.518,9.518,9.518,9.518
USDNOK,20260611,104400,9.519,9.521,9.519,9.520
USDNOK,20260611,104500,9.521,9.521,9.517,9.517
USDNOK,20260611,104600,9.516,9.519,9.516,9.519
USDNOK,20260611,104700,9.518,9.519,9.518,9.518
USDNOK,20260611,104800,9.519,9.520,9.519,9.519
USDNOK,20260611,104900,9.520,9.520,9.520,9.520
USDNOK,20260611,105000,9.521,9.521,9.520,9.521
USDNOK,20260611,105100,9.522,9.523,9.522,9.522
USDNOK,20260611,105200,9.521,9.522,9.521,9.522
USDNOK,20260611,105300,9.523,9.523,9.523,9.523
USDNOK,20260611,105400,9.522,9.527,9.522,9.527
USDNOK,20260611,105500,9.528,9.529,9.528,9.528
USDNOK,20260611,105600,9.528,9.528,9.526,9.526
USDNOK,20260611,105700,9.525,9.525,9.521,9.521
USDNOK,20260611,105800,9.522,9.524,9.522,9.523
USDNOK,20260611,105900,9.522,9.522,9.520,9.520
USDNOK,20260611,110000,9.521,9.521,9.521,9.521
USDNOK,20260611,110100,9.522,9.522,9.521,9.521
USDNOK,20260611,110200,9.522,9.523,9.521,9.521
USDNOK,20260611,110300,9.522,9.522,9.522,9.522
USDNOK,20260611,110400,9.522,9.522,9.521,9.521
USDNOK,20260611,110500,9.520,9.522,9.520,9.522
USDNOK,20260611,110600,9.521,9.523,9.521,9.522
USDNOK,20260611,110700,9.521,9.521,9.520,9.520
USDNOK,20260611,110800,9.521,9.522,9.521,9.522
USDNOK,20260611,110900,9.523,9.525,9.523,9.523
USDNOK,20260611,111000,9.522,9.523,9.522,9.523
USDNOK,20260611,111100,9.522,9.522,9.519,9.519
USDNOK,20260611,111200,9.518,9.518,9.516,9.516
USDNOK,20260611,111300,9.515,9.515,9.515,9.515
USDNOK,20260611,111400,9.514,9.514,9.513,9.513
USDNOK,20260611,111500,9.514,9.514,9.511,9.511
USDNOK,20260611,111600,9.510,9.511,9.509,9.509
USDNOK,20260611,111700,9.508,9.508,9.507,9.507
USDNOK,20260611,111800,9.508,9.513,9.508,9.510
USDNOK,20260611,111900,9.509,9.510,9.508,9.510
USDNOK,20260611,112000,9.511,9.511,9.511,9.511
USDNOK,20260611,112100,9.511,9.511,9.511,9.511
USDNOK,20260611,112200,9.511,9.512,9.511,9.512
USDNOK,20260611,112300,9.513,9.515,9.513,9.515
USDNOK,20260611,112400,9.514,9.514,9.513,9.513
USDNOK,20260611,112500,9.514,9.515,9.514,9.515
USDNOK,20260611,112600,9.515,9.515,9.514,9.514
USDNOK,20260611,112700,9.515,9.515,9.514,9.514
USDNOK,20260611,112800,9.514,9.515,9.514,9.515
USDNOK,20260611,112900,9.514,9.514,9.513,9.514
USDNOK,20260611,113000,9.514,9.514,9.514,9.514
USDNOK,20260611,113100,9.513,9.514,9.513,9.514
USDNOK,20260611,113200,9.514,9.514,9.514,9.514
USDNOK,20260611,113300,9.513,9.513,9.513,9.513
USDNOK,20260611,113400,9.514,9.514,9.514,9.514
USDNOK,20260611,113500,9.513,9.514,9.513,9.514
USDNOK,20260611,113600,9.513,9.513,9.511,9.512
USDNOK,20260611,113700,9.512,9.512,9.511,9.511
USDNOK,20260611,113800,9.511,9.511,9.510,9.511
USDNOK,20260611,113900,9.512,9.513,9.512,9.513
USDNOK,20260611,114000,9.514,9.514,9.512,9.512
USDNOK,20260611,114100,9.511,9.511,9.511,9.511
USDNOK,20260611,114200,9.511,9.511,9.511,9.511
USDNOK,20260611,114300,9.510,9.510,9.510,9.510
USDNOK,20260611,114400,9.510,9.510,9.510,9.510
USDNOK,20260611,114500,9.510,9.510,9.509,9.509
USDNOK,20260611,114600,9.509,9.509,9.507,9.509
USDNOK,20260611,114700,9.510,9.510,9.508,9.508
USDNOK,20260611,114800,9.508,9.508,9.508,9.508
USDNOK,20260611,114900,9.507,9.508,9.507,9.508
USDNOK,20260611,115000,9.508,9.508,9.508,9.508
USDNOK,20260611,115100,9.507,9.508,9.507,9.507
USDNOK,20260611,115200,9.508,9.508,9.507,9.507
USDNOK,20260611,115300,9.508,9.508,9.506,9.507
USDNOK,20260611,115400,9.508,9.511,9.507,9.511
USDNOK,20260611,115500,9.512,9.512,9.510,9.511
USDNOK,20260611,115600,9.510,9.510,9.510,9.510
USDNOK,20260611,115700,9.511,9.511,9.510,9.511
USDNOK,20260611,115800,9.512,9.513,9.512,9.513
USDNOK,20260611,115900,9.513,9.514,9.513,9.514
USDNOK,20260611,120000,9.513,9.515,9.513,9.515
USDNOK,20260611,120100,9.514,9.515,9.514,9.515
USDNOK,20260611,120200,9.514,9.515,9.514,9.515
USDNOK,20260611,120300,9.516,9.516,9.514,9.516
USDNOK,20260611,120400,9.517,9.519,9.517,9.519
USDNOK,20260611,120500,9.520,9.522,9.520,9.520
USDNOK,20260611,120600,9.519,9.521,9.519,9.521
USDNOK,20260611,120700,9.520,9.520,9.520,9.520
USDNOK,20260611,120800,9.520,9.523,9.519,9.523
USDNOK,20260611,120900,9.522,9.522,9.521,9.521
USDNOK,20260611,121000,9.520,9.521,9.520,9.521
USDNOK,20260611,121100,9.520,9.522,9.520,9.521
USDNOK,20260611,121200,9.522,9.522,9.522,9.522
USDNOK,20260611,121300,9.523,9.525,9.523,9.525
USDNOK,20260611,121400,9.526,9.526,9.525,9.525
USDNOK,20260611,121500,9.526,9.527,9.526,9.527
USDNOK,20260611,121600,9.526,9.526,9.525,9.526
USDNOK,20260611,121700,9.527,9.528,9.527,9.527
USDNOK,20260611,121800,9.528,9.528,9.527,9.527
USDNOK,20260611,121900,9.526,9.527,9.525,9.525
USDNOK,20260611,122000,9.526,9.526,9.526,9.526
USDNOK,20260611,122100,9.527,9.527,9.524,9.524
USDNOK,20260611,122200,9.523,9.523,9.522,9.523
USDNOK,20260611,122300,9.523,9.523,9.523,9.523
USDNOK,20260611,122400,9.523,9.523,9.522,9.522
USDNOK,20260611,122500,9.521,9.521,9.521,9.521
USDNOK,20260611,122600,9.521,9.523,9.521,9.523
USDNOK,20260611,122700,9.522,9.524,9.522,9.524
USDNOK,20260611,122800,9.523,9.523,9.523,9.523
USDNOK,20260611,122900,9.524,9.525,9.524,9.525
USDNOK,20260611,123000,9.526,9.527,9.526,9.527
USDNOK,20260611,123100,9.528,9.528,9.526,9.527
USDNOK,20260611,123200,9.526,9.526,9.523,9.524
USDNOK,20260611,123300,9.523,9.524,9.523,9.523
USDNOK,20260611,123400,9.522,9.523,9.522,9.523
USDNOK,20260611,123500,9.522,9.522,9.521,9.522
USDNOK,20260611,123600,9.522,9.522,9.521,9.521
USDNOK,20260611,123700,9.520,9.520,9.520,9.520
USDNOK,20260611,123800,9.520,9.521,9.518,9.518
USDNOK,20260611,123900,9.519,9.520,9.519,9.520
USDNOK,20260611,124000,9.521,9.523,9.521,9.523
USDNOK,20260611,124100,9.522,9.524,9.522,9.524
USDNOK,20260611,124200,9.525,9.525,9.522,9.522
USDNOK,20260611,124300,9.523,9.523,9.522,9.522
USDNOK,20260611,124400,9.521,9.522,9.521,9.522
USDNOK,20260611,124500,9.521,9.521,9.520,9.520
USDNOK,20260611,124600,9.520,9.520,9.520,9.520
USDNOK,20260611,124700,9.519,9.519,9.517,9.518
USDNOK,20260611,124800,9.518,9.518,9.518,9.518
USDNOK,20260611,124900,9.519,9.521,9.519,9.520
USDNOK,20260611,125000,9.521,9.521,9.521,9.521
USDNOK,20260611,125100,9.520,9.520,9.520,9.520
USDNOK,20260611,125200,9.519,9.519,9.518,9.519
USDNOK,20260611,125300,9.518,9.518,9.518,9.518
USDNOK,20260611,125400,9.517,9.518,9.517,9.517
USDNOK,20260611,125500,9.517,9.517,9.516,9.516
USDNOK,20260611,125600,9.517,9.517,9.516,9.516
USDNOK,20260611,125700,9.517,9.517,9.516,9.516
USDNOK,20260611,125800,9.516,9.516,9.514,9.515
USDNOK,20260611,125900,9.516,9.516,9.516,9.516
USDNOK,20260611,130000,9.516,9.516,9.516,9.516
USDNOK,20260611,130100,9.517,9.517,9.516,9.516
USDNOK,20260611,130200,9.517,9.519,9.517,9.519
USDNOK,20260611,130300,9.520,9.520,9.520,9.520
USDNOK,20260611,130400,9.519,9.519,9.516,9.516
USDNOK,20260611,130500,9.515,9.515,9.513,9.513
USDNOK,20260611,130600,9.514,9.514,9.514,9.514
USDNOK,20260611,130700,9.513,9.514,9.513,9.514
USDNOK,20260611,130800,9.513,9.514,9.511,9.514
USDNOK,20260611,130900,9.515,9.518,9.515,9.516
USDNOK,20260611,131000,9.517,9.518,9.517,9.518
USDNOK,20260611,131100,9.517,9.517,9.516,9.516
USDNOK,20260611,131200,9.515,9.515,9.515,9.515
USDNOK,20260611,131300,9.516,9.516,9.515,9.515
USDNOK,20260611,131400,9.516,9.516,9.515,9.516
USDNOK,20260611,131500,9.517,9.517,9.515,9.515
USDNOK,20260611,131600,9.516,9.516,9.516,9.516
USDNOK,20260611,131700,9.517,9.517,9.517,9.517
USDNOK,20260611,131800,9.517,9.517,9.517,9.517
USDNOK,20260611,131900,9.517,9.518,9.517,9.518
USDNOK,20260611,132000,9.520,9.521,9.519,9.519
USDNOK,20260611,132100,9.518,9.518,9.517,9.518
USDNOK,20260611,132200,9.519,9.523,9.519,9.523
USDNOK,20260611,132300,9.522,9.522,9.521,9.521
USDNOK,20260611,132400,9.520,9.521,9.520,9.521
USDNOK,20260611,132500,9.521,9.521,9.521,9.521
USDNOK,20260611,132600,9.522,9.524,9.522,9.524
USDNOK,20260611,132700,9.525,9.525,9.524,9.524
USDNOK,20260611,132800,9.525,9.525,9.524,9.524
USDNOK,20260611,132900,9.525,9.525,9.525,9.525
USDNOK,20260611,133000,9.524,9.525,9.524,9.524
USDNOK,20260611,133100,9.523,9.523,9.522,9.522
USDNOK,20260611,133200,9.521,9.522,9.519,9.520
USDNOK,20260611,133300,9.521,9.522,9.519,9.519
USDNOK,20260611,133400,9.518,9.519,9.518,9.518
USDNOK,20260611,133500,9.519,9.519,9.519,9.519
USDNOK,20260611,133600,9.519,9.520,9.518,9.518
USDNOK,20260611,133700,9.518,9.518,9.518,9.518
USDNOK,20260611,133800,9.517,9.518,9.517,9.517
USDNOK,20260611,133900,9.518,9.519,9.518,9.519
USDNOK,20260611,134000,9.520,9.520,9.520,9.520
USDNOK,20260611,134100,9.521,9.521,9.520,9.520
USDNOK,20260611,134200,9.519,9.520,9.519,9.520
USDNOK,20260611,134300,9.520,9.521,9.520,9.521
USDNOK,20260611,134400,9.521,9.521,9.521,9.521
USDNOK,20260611,134500,9.520,9.520,9.519,9.520
USDNOK,20260611,134600,9.521,9.521,9.521,9.521
USDNOK,20260611,134700,9.521,9.521,9.521,9.521
USDNOK,20260611,134800,9.520,9.521,9.520,9.521
USDNOK,20260611,134900,9.520,9.521,9.520,9.521
USDNOK,20260611,135000,9.520,9.520,9.518,9.518
USDNOK,20260611,135100,9.517,9.518,9.517,9.518
USDNOK,20260611,135200,9.518,9.518,9.518,9.518
USDNOK,20260611,135300,9.519,9.519,9.519,9.519
USDNOK,20260611,135400,9.519,9.519,9.518,9.518
USDNOK,20260611,135500,9.518,9.518,9.517,9.518
USDNOK,20260611,135600,9.519,9.519,9.518,9.519
USDNOK,20260611,135700,9.519,9.520,9.519,9.520
USDNOK,20260611,135800,9.519,9.520,9.519,9.520
USDNOK,20260611,135900,9.521,9.522,9.521,9.521
USDNOK,20260611,140000,9.522,9.523,9.522,9.522
USDNOK,20260611,140100,9.521,9.522,9.520,9.522
USDNOK,20260611,140200,9.523,9.524,9.521,9.521
USDNOK,20260611,140300,9.520,9.522,9.519,9.522
USDNOK,20260611,140400,9.522,9.522,9.522,9.522
USDNOK,20260611,140500,9.523,9.523,9.521,9.521
USDNOK,20260611,140600,9.522,9.523,9.522,9.523
USDNOK,20260611,140700,9.522,9.522,9.520,9.521
USDNOK,20260611,140800,9.520,9.520,9.518,9.519
USDNOK,20260611,140900,9.520,9.521,9.519,9.521
USDNOK,20260611,141000,9.522,9.523,9.522,9.523
USDNOK,20260611,141100,9.524,9.525,9.524,9.525
USDNOK,20260611,141200,9.526,9.527,9.525,9.527
USDNOK,20260611,141300,9.527,9.527,9.527,9.527
USDNOK,20260611,141400,9.526,9.528,9.526,9.528
USDNOK,20260611,141500,9.527,9.527,9.526,9.526
USDNOK,20260611,141600,9.527,9.527,9.524,9.524
USDNOK,20260611,141700,9.524,9.524,9.524,9.524
USDNOK,20260611,141800,9.525,9.528,9.525,9.528
USDNOK,20260611,141900,9.529,9.529,9.529,9.529
USDNOK,20260611,142000,9.530,9.531,9.530,9.530
USDNOK,20260611,142100,9.531,9.531,9.529,9.529
USDNOK,20260611,142200,9.528,9.528,9.526,9.526
USDNOK,20260611,142300,9.527,9.532,9.526,9.530
USDNOK,20260611,142400,9.529,9.529,9.522,9.522
USDNOK,20260611,142500,9.521,9.522,9.518,9.518
USDNOK,20260611,142600,9.517,9.521,9.515,9.521
USDNOK,20260611,142700,9.522,9.523,9.515,9.516
USDNOK,20260611,142800,9.515,9.519,9.515,9.517
USDNOK,20260611,142900,9.518,9.518,9.517,9.517
USDNOK,20260611,143000,9.516,9.517,9.515,9.515
USDNOK,20260611,143100,9.514,9.515,9.512,9.512
USDNOK,20260611,143200,9.513,9.518,9.513,9.516
USDNOK,20260611,143300,9.517,9.523,9.517,9.523
USDNOK,20260611,143400,9.522,9.528,9.522,9.526
USDNOK,20260611,143500,9.527,9.528,9.523,9.523
USDNOK,20260611,143600,9.524,9.527,9.524,9.525
USDNOK,20260611,143700,9.524,9.525,9.521,9.523
USDNOK,20260611,143800,9.524,9.524,9.524,9.524
USDNOK,20260611,143900,9.523,9.523,9.522,9.523
USDNOK,20260611,144000,9.524,9.524,9.521,9.521
USDNOK,20260611,144100,9.522,9.523,9.522,9.522
USDNOK,20260611,144200,9.522,9.522,9.520,9.520
USDNOK,20260611,144300,9.519,9.519,9.518,9.518
USDNOK,20260611,144400,9.519,9.519,9.517,9.518
USDNOK,20260611,144500,9.519,9.520,9.514,9.517
USDNOK,20260611,144600,9.518,9.520,9.515,9.516
USDNOK,20260611,144700,9.515,9.515,9.510,9.512
USDNOK,20260611,144800,9.511,9.512,9.510,9.512
USDNOK,20260611,144900,9.511,9.514,9.511,9.512
USDNOK,20260611,145000,9.511,9.511,9.511,9.511
USDNOK,20260611,145100,9.510,9.515,9.510,9.515
USDNOK,20260611,145200,9.514,9.514,9.513,9.513
USDNOK,20260611,145300,9.512,9.512,9.511,9.512
USDNOK,20260611,145400,9.511,9.512,9.510,9.511
USDNOK,20260611,145500,9.512,9.512,9.509,9.509
USDNOK,20260611,145600,9.508,9.509,9.508,9.509
USDNOK,20260611,145700,9.510,9.511,9.510,9.511
USDNOK,20260611,145800,9.512,9.513,9.512,9.512
USDNOK,20260611,145900,9.513,9.516,9.512,9.513
USDNOK,20260611,150000,9.514,9.514,9.511,9.511
USDNOK,20260611,150100,9.512,9.513,9.512,9.512
USDNOK,20260611,150200,9.511,9.511,9.510,9.511
USDNOK,20260611,150300,9.512,9.512,9.512,9.512
USDNOK,20260611,150400,9.512,9.512,9.511,9.511
USDNOK,20260611,150500,9.512,9.512,9.511,9.511
USDNOK,20260611,150600,9.512,9.513,9.511,9.511
USDNOK,20260611,150700,9.510,9.511,9.509,9.511
USDNOK,20260611,150800,9.510,9.514,9.510,9.514
USDNOK,20260611,150900,9.513,9.514,9.513,9.513
USDNOK,20260611,151000,9.514,9.514,9.512,9.513
USDNOK,20260611,151100,9.514,9.514,9.514,9.514
USDNOK,20260611,151200,9.514,9.516,9.514,9.516
USDNOK,20260611,151300,9.517,9.517,9.515,9.515
USDNOK,20260611,151400,9.516,9.516,9.514,9.514
USDNOK,20260611,151500,9.515,9.515,9.514,9.515
USDNOK,20260611,151600,9.516,9.517,9.515,9.517
USDNOK,20260611,151700,9.516,9.518,9.516,9.517
USDNOK,20260611,151800,9.518,9.519,9.517,9.517
USDNOK,20260611,151900,9.518,9.520,9.518,9.519
USDNOK,20260611,152000,9.520,9.520,9.518,9.519
USDNOK,20260611,152100,9.518,9.523,9.518,9.523
USDNOK,20260611,152200,9.522,9.524,9.521,9.522
USDNOK,20260611,152300,9.523,9.523,9.523,9.523
USDNOK,20260611,152400,9.524,9.524,9.521,9.521
USDNOK,20260611,152500,9.520,9.520,9.519,9.519
USDNOK,20260611,152600,9.519,9.519,9.519,9.519
USDNOK,20260611,152700,9.519,9.521,9.519,9.521
USDNOK,20260611,152800,9.520,9.520,9.518,9.519
USDNOK,20260611,152900,9.518,9.518,9.517,9.517
USDNOK,20260611,153000,9.518,9.518,9.517,9.517
USDNOK,20260611,153100,9.518,9.518,9.513,9.514
USDNOK,20260611,153200,9.513,9.515,9.513,9.515
USDNOK,20260611,153300,9.514,9.514,9.513,9.513
USDNOK,20260611,153400,9.514,9.515,9.514,9.515
USDNOK,20260611,153500,9.514,9.515,9.512,9.512
USDNOK,20260611,153600,9.513,9.513,9.512,9.512
USDNOK,20260611,153700,9.513,9.513,9.512,9.513
USDNOK,20260611,153800,9.514,9.515,9.514,9.515
USDNOK,20260611,153900,9.516,9.517,9.516,9.517
USDNOK,20260611,154000,9.516,9.516,9.513,9.514
USDNOK,20260611,154100,9.513,9.515,9.513,9.515
USDNOK,20260611,154200,9.514,9.514,9.512,9.512
USDNOK,20260611,154300,9.513,9.513,9.512,9.513
USDNOK,20260611,154400,9.512,9.512,9.508,9.508
USDNOK,20260611,154500,9.509,9.510,9.509,9.510
USDNOK,20260611,154600,9.511,9.511,9.508,9.509
USDNOK,20260611,154700,9.508,9.508,9.506,9.507
USDNOK,20260611,154800,9.506,9.507,9.506,9.507
USDNOK,20260611,154900,9.508,9.509,9.508,9.509
USDNOK,20260611,155000,9.508,9.509,9.508,9.509
USDNOK,20260611,155100,9.510,9.510,9.507,9.507
USDNOK,20260611,155200,9.507,9.507,9.505,9.506
USDNOK,20260611,155300,9.507,9.507,9.506,9.506
USDNOK,20260611,155400,9.507,9.507,9.506,9.506
USDNOK,20260611,155500,9.505,9.508,9.505,9.508
USDNOK,20260611,155600,9.507,9.507,9.506,9.506
USDNOK,20260611,155700,9.507,9.511,9.507,9.511
USDNOK,20260611,155800,9.512,9.513,9.512,9.513
USDNOK,20260611,155900,9.512,9.513,9.512,9.512
USDNOK,20260611,160000,9.511,9.513,9.511,9.513
USDNOK,20260611,160100,9.512,9.514,9.512,9.514
USDNOK,20260611,160200,9.513,9.514,9.512,9.513
USDNOK,20260611,160300,9.514,9.517,9.514,9.517
USDNOK,20260611,160400,9.518,9.522,9.518,9.521
USDNOK,20260611,160500,9.520,9.520,9.519,9.519
USDNOK,20260611,160600,9.520,9.521,9.519,9.521
USDNOK,20260611,160700,9.522,9.522,9.519,9.519
USDNOK,20260611,160800,9.518,9.520,9.518,9.520
USDNOK,20260611,160900,9.521,9.523,9.521,9.523
USDNOK,20260611,161000,9.524,9.525,9.524,9.524
USDNOK,20260611,161100,9.525,9.527,9.525,9.527
USDNOK,20260611,161200,9.526,9.527,9.526,9.526
USDNOK,20260611,161300,9.527,9.528,9.527,9.528
USDNOK,20260611,161400,9.529,9.529,9.527,9.527
USDNOK,20260611,161500,9.528,9.529,9.528,9.528
USDNOK,20260611,161600,9.527,9.527,9.526,9.526
USDNOK,20260611,161700,9.527,9.527,9.527,9.527
USDNOK,20260611,161800,9.527,9.528,9.527,9.527
USDNOK,20260611,161900,9.527,9.527,9.526,9.526
USDNOK,20260611,162000,9.525,9.525,9.524,9.525
USDNOK,20260611,162100,9.524,9.524,9.523,9.524
USDNOK,20260611,162200,9.525,9.526,9.525,9.526
USDNOK,20260611,162300,9.527,9.527,9.526,9.526
USDNOK,20260611,162400,9.525,9.525,9.523,9.523
USDNOK,20260611,162500,9.522,9.522,9.517,9.517
USDNOK,20260611,162600,9.518,9.518,9.517,9.518
USDNOK,20260611,162700,9.519,9.520,9.519,9.520
USDNOK,20260611,162800,9.521,9.523,9.521,9.523
USDNOK,20260611,162900,9.522,9.523,9.522,9.523
USDNOK,20260611,163000,9.523,9.524,9.523,9.523
USDNOK,20260611,163100,9.524,9.524,9.523,9.524
USDNOK,20260611,163200,9.525,9.525,9.524,9.524
USDNOK,20260611,163300,9.525,9.525,9.525,9.525
USDNOK,20260611,163400,9.526,9.527,9.526,9.527
USDNOK,20260611,163500,9.526,9.526,9.524,9.524
USDNOK,20260611,163600,9.525,9.527,9.525,9.526
USDNOK,20260611,163700,9.527,9.527,9.525,9.525
USDNOK,20260611,163800,9.524,9.524,9.524,9.524
USDNOK,20260611,163900,9.523,9.523,9.521,9.521
USDNOK,20260611,164000,9.520,9.522,9.520,9.521
USDNOK,20260611,164100,9.520,9.522,9.520,9.522
USDNOK,20260611,164200,9.523,9.525,9.523,9.525
USDNOK,20260611,164300,9.526,9.526,9.525,9.526
USDNOK,20260611,164400,9.525,9.526,9.525,9.526
USDNOK,20260611,164500,9.525,9.526,9.525,9.526
USDNOK,20260611,164600,9.525,9.527,9.525,9.527
USDNOK,20260611,164700,9.528,9.529,9.527,9.528
USDNOK,20260611,164800,9.527,9.528,9.527,9.528
USDNOK,20260611,164900,9.528,9.528,9.527,9.527
USDNOK,20260611,165000,9.526,9.526,9.523,9.524
USDNOK,20260611,165100,9.525,9.526,9.525,9.526
USDNOK,20260611,165200,9.525,9.525,9.523,9.523
USDNOK,20260611,165300,9.524,9.524,9.523,9.524
USDNOK,20260611,165400,9.525,9.525,9.525,9.525
USDNOK,20260611,165500,9.525,9.526,9.525,9.526
USDNOK,20260611,165600,9.527,9.527,9.525,9.525
USDNOK,20260611,165700,9.526,9.529,9.526,9.529
USDNOK,20260611,165800,9.528,9.530,9.527,9.527
USDNOK,20260611,165900,9.526,9.527,9.526,9.527
USDNOK,20260611,170000,9.526,9.526,9.524,9.525
USDNOK,20260611,170100,9.526,9.527,9.526,9.527
USDNOK,20260611,170200,9.528,9.530,9.528,9.528
USDNOK,20260611,170300,9.527,9.527,9.526,9.527
USDNOK,20260611,170400,9.526,9.526,9.524,9.525
USDNOK,20260611,170500,9.526,9.526,9.525,9.526
USDNOK,20260611,170600,9.527,9.527,9.527,9.527
USDNOK,20260611,170700,9.528,9.528,9.526,9.526
USDNOK,20260611,170800,9.525,9.527,9.523,9.523
USDNOK,20260611,170900,9.524,9.527,9.522,9.527
USDNOK,20260611,171000,9.526,9.528,9.525,9.528
USDNOK,20260611,171100,9.528,9.528,9.527,9.527
USDNOK,20260611,171200,9.528,9.528,9.526,9.526
USDNOK,20260611,171300,9.527,9.527,9.526,9.526
USDNOK,20260611,171400,9.527,9.528,9.527,9.527
USDNOK,20260611,171500,9.528,9.528,9.528,9.528
USDNOK,20260611,171600,9.528,9.528,9.526,9.526
USDNOK,20260611,171700,9.527,9.527,9.524,9.524
USDNOK,20260611,171800,9.525,9.525,9.524,9.524
USDNOK,20260611,171900,9.525,9.525,9.523,9.524
USDNOK,20260611,172000,9.524,9.524,9.522,9.522
USDNOK,20260611,172100,9.521,9.522,9.519,9.519
USDNOK,20260611,172200,9.520,9.520,9.519,9.520
USDNOK,20260611,172300,9.521,9.521,9.520,9.520
USDNOK,20260611,172400,9.519,9.519,9.519,9.519
USDNOK,20260611,172500,9.520,9.520,9.520,9.520
USDNOK,20260611,172600,9.521,9.521,9.521,9.521
USDNOK,20260611,172700,9.521,9.522,9.521,9.521
USDNOK,20260611,172800,9.521,9.521,9.521,9.521
USDNOK,20260611,172900,9.520,9.521,9.520,9.521
USDNOK,20260611,173000,9.522,9.522,9.522,9.522
USDNOK,20260611,173100,9.522,9.522,9.521,9.522
USDNOK,20260611,173200,9.522,9.522,9.522,9.522
USDNOK,20260611,173300,9.521,9.521,9.521,9.521
USDNOK,20260611,173400,9.522,9.523,9.522,9.523
USDNOK,20260611,173500,9.523,9.523,9.521,9.521
USDNOK,20260611,173600,9.520,9.520,9.519,9.519
USDNOK,20260611,173700,9.520,9.520,9.520,9.520
USDNOK,20260611,173800,9.520,9.520,9.520,9.520
USDNOK,20260611,173900,9.521,9.521,9.521,9.521
USDNOK,20260611,174000,9.520,9.520,9.519,9.519
USDNOK,20260611,174100,9.518,9.518,9.516,9.516
USDNOK,20260611,174200,9.517,9.517,9.516,9.516
USDNOK,20260611,174300,9.515,9.515,9.512,9.512
USDNOK,20260611,174400,9.513,9.513,9.512,9.512
USDNOK,20260611,174500,9.513,9.513,9.512,9.512
USDNOK,20260611,174600,9.511,9.512,9.511,9.512
USDNOK,20260611,174700,9.512,9.514,9.512,9.514
USDNOK,20260611,174800,9.514,9.514,9.514,9.514
USDNOK,20260611,174900,9.513,9.516,9.513,9.516
USDNOK,20260611,175000,9.517,9.519,9.517,9.519
USDNOK,20260611,175100,9.520,9.522,9.519,9.522
USDNOK,20260611,175200,9.523,9.525,9.523,9.525
USDNOK,20260611,175300,9.524,9.524,9.524,9.524
USDNOK,20260611,175400,9.523,9.523,9.522,9.523
USDNOK,20260611,175500,9.523,9.523,9.522,9.522
USDNOK,20260611,175600,9.523,9.524,9.523,9.523
USDNOK,20260611,175700,9.523,9.523,9.523,9.523
USDNOK,20260611,175800,9.524,9.524,9.523,9.523
USDNOK,20260611,175900,9.524,9.524,9.524,9.524
USDNOK,20260611,180000,9.523,9.524,9.523,9.524
USDNOK,20260611,180100,9.523,9.523,9.522,9.522
USDNOK,20260611,180200,9.523,9.524,9.523,9.524
USDNOK,20260611,180300,9.525,9.525,9.524,9.524
USDNOK,20260611,180400,9.525,9.528,9.525,9.528
USDNOK,20260611,180500,9.529,9.529,9.528,9.528
USDNOK,20260611,180600,9.529,9.529,9.527,9.527
USDNOK,20260611,180700,9.526,9.526,9.525,9.525
USDNOK,20260611,180800,9.524,9.524,9.524,9.524
USDNOK,20260611,180900,9.524,9.525,9.524,9.524
USDNOK,20260611,181000,9.524,9.524,9.524,9.524
USDNOK,20260611,181100,9.525,9.526,9.525,9.526
USDNOK,20260611,181200,9.526,9.526,9.526,9.526
USDNOK,20260611,181300,9.527,9.527,9.527,9.527
USDNOK,20260611,181400,9.527,9.527,9.525,9.525
USDNOK,20260611,181500,9.525,9.525,9.525,9.525
USDNOK,20260611,181600,9.526,9.526,9.525,9.526
USDNOK,20260611,181700,9.526,9.526,9.526,9.526
USDNOK,20260611,181800,9.527,9.527,9.527,9.527
USDNOK,20260611,181900,9.527,9.527,9.527,9.527
USDNOK,20260611,182000,9.526,9.526,9.526,9.526
USDNOK,20260611,182100,9.526,9.527,9.526,9.527
USDNOK,20260611,182200,9.527,9.528,9.526,9.528
USDNOK,20260611,182300,9.527,9.528,9.527,9.528
USDNOK,20260611,182400,9.527,9.527,9.526,9.526
USDNOK,20260611,182500,9.525,9.525,9.525,9.525
USDNOK,20260611,182600,9.525,9.525,9.524,9.524
USDNOK,20260611,182700,9.524,9.525,9.524,9.525
USDNOK,20260611,182800,9.524,9.524,9.524,9.524
USDNOK,20260611,182900,9.524,9.524,9.524,9.524
USDNOK,20260611,183000,9.524,9.524,9.524,9.524
USDNOK,20260611,183100,9.524,9.525,9.524,9.525
USDNOK,20260611,183200,9.525,9.525,9.523,9.523
USDNOK,20260611,183300,9.524,9.524,9.523,9.523
USDNOK,20260611,183400,9.523,9.523,9.523,9.523
USDNOK,20260611,183500,9.522,9.522,9.520,9.521
USDNOK,20260611,183600,9.521,9.521,9.521,9.521
USDNOK,20260611,183700,9.522,9.522,9.522,9.522
USDNOK,20260611,183800,9.522,9.522,9.522,9.522
USDNOK,20260611,183900,9.522,9.523,9.522,9.522
USDNOK,20260611,184000,9.521,9.521,9.521,9.521
USDNOK,20260611,184100,9.520,9.521,9.520,9.520
USDNOK,20260611,184200,9.521,9.521,9.521,9.521
USDNOK,20260611,184300,9.520,9.520,9.520,9.520
USDNOK,20260611,184400,9.520,9.521,9.520,9.521
USDNOK,20260611,184500,9.521,9.521,9.521,9.521
USDNOK,20260611,184600,9.520,9.521,9.520,9.521
USDNOK,20260611,184700,9.522,9.522,9.521,9.521
USDNOK,20260611,184800,9.521,9.521,9.521,9.521
USDNOK,20260611,184900,9.521,9.521,9.521,9.521
USDNOK,20260611,185000,9.522,9.524,9.522,9.524
USDNOK,20260611,185100,9.525,9.525,9.525,9.525
USDNOK,20260611,185200,9.524,9.526,9.524,9.526
USDNOK,20260611,185300,9.526,9.526,9.526,9.526
USDNOK,20260611,185400,9.526,9.526,9.526,9.526
USDNOK,20260611,185500,9.527,9.527,9.527,9.527
USDNOK,20260611,185600,9.526,9.526,9.525,9.526
USDNOK,20260611,185700,9.527,9.528,9.527,9.528
USDNOK,20260611,185800,9.529,9.530,9.529,9.529
USDNOK,20260611,185900,9.530,9.530,9.529,9.529
USDNOK,20260611,190000,9.528,9.528,9.525,9.525
USDNOK,20260611,190100,9.524,9.524,9.524,9.524
USDNOK,20260611,190200,9.524,9.524,9.524,9.524
USDNOK,20260611,190300,9.524,9.527,9.524,9.527
USDNOK,20260611,190400,9.528,9.528,9.528,9.528
USDNOK,20260611,190500,9.527,9.527,9.527,9.527
USDNOK,20260611,190600,9.526,9.527,9.526,9.527
USDNOK,20260611,190700,9.527,9.527,9.527,9.527
USDNOK,20260611,190800,9.526,9.526,9.525,9.525
USDNOK,20260611,190900,9.525,9.525,9.525,9.525
USDNOK,20260611,191000,9.526,9.526,9.525,9.525
USDNOK,20260611,191100,9.525,9.525,9.525,9.525
USDNOK,20260611,191200,9.525,9.526,9.525,9.526
USDNOK,20260611,191300,9.526,9.527,9.526,9.527
USDNOK,20260611,191400,9.528,9.528,9.528,9.528
USDNOK,20260611,191500,9.528,9.528,9.528,9.528
USDNOK,20260611,191600,9.528,9.528,9.527,9.528
USDNOK,20260611,191700,9.527,9.527,9.527,9.527
USDNOK,20260611,191800,9.527,9.527,9.527,9.527
USDNOK,20260611,191900,9.528,9.530,9.528,9.530
USDNOK,20260611,192000,9.529,9.530,9.529,9.530
USDNOK,20260611,192100,9.529,9.530,9.529,9.530
USDNOK,20260611,192200,9.531,9.531,9.530,9.530
USDNOK,20260611,192300,9.530,9.530,9.530,9.530
USDNOK,20260611,192400,9.530,9.530,9.530,9.530
USDNOK,20260611,192500,9.530,9.530,9.530,9.530
USDNOK,20260611,192600,9.529,9.529,9.529,9.529
USDNOK,20260611,192700,9.529,9.529,9.529,9.529
USDNOK,20260611,192800,9.528,9.528,9.528,9.528
USDNOK,20260611,192900,9.528,9.528,9.520,9.521
USDNOK,20260611,193000,9.522,9.523,9.517,9.517
USDNOK,20260611,193100,9.516,9.516,9.508,9.509
USDNOK,20260611,193200,9.510,9.512,9.510,9.510
USDNOK,20260611,193300,9.511,9.511,9.493,9.494
USDNOK,20260611,193400,9.493,9.496,9.488,9.490
USDNOK,20260611,193500,9.488,9.488,9.481,9.484
USDNOK,20260611,193600,9.485,9.489,9.484,9.485
USDNOK,20260611,193700,9.484,9.484,9.480,9.484
USDNOK,20260611,193800,9.485,9.491,9.484,9.487
USDNOK,20260611,193900,9.488,9.494,9.488,9.489
USDNOK,20260611,194000,9.490,9.490,9.488,9.489
USDNOK,20260611,194100,9.488,9.489,9.485,9.485
USDNOK,20260611,194200,9.486,9.490,9.485,9.487
USDNOK,20260611,194300,9.486,9.488,9.485,9.485
USDNOK,20260611,194400,9.486,9.489,9.486,9.487
USDNOK,20260611,194500,9.486,9.492,9.486,9.492
USDNOK,20260611,194600,9.491,9.493,9.491,9.492
USDNOK,20260611,194700,9.491,9.491,9.488,9.490
USDNOK,20260611,194800,9.489,9.492,9.489,9.492
USDNOK,20260611,194900,9.493,9.493,9.491,9.491
USDNOK,20260611,195000,9.490,9.492,9.490,9.492
USDNOK,20260611,195100,9.493,9.498,9.492,9.498
USDNOK,20260611,195200,9.497,9.498,9.493,9.493
USDNOK,20260611,195300,9.492,9.493,9.489,9.493
USDNOK,20260611,195400,9.494,9.494,9.493,9.494
USDNOK,20260611,195500,9.495,9.495,9.495,9.495
USDNOK,20260611,195600,9.495,9.495,9.494,9.494
USDNOK,20260611,195700,9.495,9.497,9.495,9.497
USDNOK,20260611,195800,9.496,9.497,9.494,9.494
USDNOK,20260611,195900,9.495,9.498,9.495,9.498
USDNOK,20260611,200000,9.497,9.497,9.495,9.495
USDNOK,20260611,200100,9.494,9.494,9.493,9.494
USDNOK,20260611,200200,9.493,9.496,9.491,9.496
USDNOK,20260611,200300,9.497,9.497,9.495,9.495
USDNOK,20260611,200400,9.494,9.499,9.494,9.499
USDNOK,20260611,200500,9.500,9.500,9.499,9.500
USDNOK,20260611,200600,9.501,9.504,9.501,9.504
USDNOK,20260611,200700,9.505,9.505,9.503,9.503
USDNOK,20260611,200800,9.504,9.504,9.499,9.499
USDNOK,20260611,200900,9.498,9.498,9.495,9.498
USDNOK,20260611,201000,9.499,9.500,9.499,9.500
USDNOK,20260611,201100,9.501,9.501,9.498,9.498
USDNOK,20260611,201200,9.499,9.499,9.497,9.498
USDNOK,20260611,201300,9.497,9.498,9.496,9.497
USDNOK,20260611,201400,9.498,9.499,9.497,9.497
USDNOK,20260611,201500,9.498,9.498,9.496,9.496
USDNOK,20260611,201600,9.497,9.497,9.494,9.494
USDNOK,20260611,201700,9.493,9.493,9.492,9.492
USDNOK,20260611,201800,9.493,9.493,9.490,9.490
USDNOK,20260611,201900,9.491,9.491,9.490,9.490
USDNOK,20260611,202000,9.491,9.491,9.490,9.490
USDNOK,20260611,202100,9.491,9.491,9.490,9.490
USDNOK,20260611,202200,9.489,9.489,9.489,9.489
USDNOK,20260611,202300,9.490,9.493,9.490,9.490
USDNOK,20260611,202400,9.489,9.493,9.489,9.493
USDNOK,20260611,202500,9.492,9.493,9.491,9.491
USDNOK,20260611,202600,9.492,9.492,9.491,9.491
USDNOK,20260611,202700,9.490,9.491,9.490,9.491
USDNOK,20260611,202800,9.490,9.490,9.489,9.489
USDNOK,20260611,202900,9.490,9.490,9.490,9.490
USDNOK,20260611,203000,9.490,9.491,9.489,9.491
USDNOK,20260611,203100,9.492,9.492,9.491,9.491
USDNOK,20260611,203200,9.490,9.490,9.488,9.488
USDNOK,20260611,203300,9.487,9.492,9.487,9.491
USDNOK,20260611,203400,9.490,9.490,9.489,9.489
USDNOK,20260611,203500,9.489,9.489,9.489,9.489
USDNOK,20260611,203600,9.488,9.488,9.488,9.488
USDNOK,20260611,203700,9.488,9.489,9.488,9.489
USDNOK,20260611,203800,9.489,9.489,9.488,9.489
USDNOK,20260611,203900,9.490,9.490,9.490,9.490
USDNOK,20260611,204000,9.490,9.491,9.490,9.491
USDNOK,20260611,204100,9.490,9.491,9.490,9.491
USDNOK,20260611,204200,9.490,9.490,9.489,9.489
USDNOK,20260611,204300,9.488,9.488,9.488,9.488
USDNOK,20260611,204400,9.488,9.488,9.488,9.488
USDNOK,20260611,204500,9.487,9.487,9.487,9.487
USDNOK,20260611,204600,9.486,9.486,9.485,9.485
USDNOK,20260611,204700,9.486,9.486,9.485,9.485
USDNOK,20260611,204800,9.484,9.484,9.484,9.484
USDNOK,20260611,204900,9.483,9.483,9.482,9.482
USDNOK,20260611,205000,9.481,9.481,9.481,9.481
USDNOK,20260611,205100,9.480,9.481,9.480,9.481
USDNOK,20260611,205200,9.482,9.482,9.479,9.479
USDNOK,20260611,205300,9.480,9.481,9.480,9.481
USDNOK,20260611,205400,9.482,9.482,9.481,9.481
USDNOK,20260611,205500,9.481,9.483,9.481,9.483
USDNOK,20260611,205600,9.484,9.484,9.484,9.484
USDNOK,20260611,205700,9.485,9.485,9.484,9.485
USDNOK,20260611,205800,9.486,9.487,9.485,9.487
USDNOK,20260611,205900,9.486,9.486,9.485,9.485
USDNOK,20260611,210000,9.486,9.489,9.486,9.489
USDNOK,20260611,210100,9.488,9.488,9.485,9.485
USDNOK,20260611,210200,9.485,9.485,9.485,9.485
USDNOK,20260611,210300,9.484,9.484,9.476,9.476
USDNOK,20260611,210400,9.477,9.478,9.477,9.478
USDNOK,20260611,210500,9.477,9.477,9.477,9.477
USDNOK,20260611,210600,9.477,9.479,9.477,9.479
USDNOK,20260611,210700,9.480,9.480,9.478,9.478
USDNOK,20260611,210800,9.479,9.479,9.477,9.477
USDNOK,20260611,210900,9.477,9.477,9.477,9.477
USDNOK,20260611,211000,9.476,9.477,9.476,9.477
USDNOK,20260611,211100,9.476,9.476,9.476,9.476
USDNOK,20260611,211200,9.476,9.477,9.476,9.476
USDNOK,20260611,211300,9.475,9.476,9.474,9.475
USDNOK,20260611,211400,9.476,9.476,9.474,9.474
USDNOK,20260611,211500,9.473,9.473,9.473,9.473
USDNOK,20260611,211600,9.473,9.474,9.473,9.473
USDNOK,20260611,211700,9.474,9.474,9.470,9.470
USDNOK,20260611,211800,9.471,9.473,9.471,9.473
USDNOK,20260611,211900,9.472,9.473,9.472,9.473
USDNOK,20260611,212000,9.472,9.472,9.470,9.470
USDNOK,20260611,212100,9.471,9.472,9.471,9.472
USDNOK,20260611,212200,9.473,9.473,9.473,9.473
USDNOK,20260611,212300,9.473,9.473,9.473,9.473
USDNOK,20260611,212400,9.472,9.473,9.472,9.472
USDNOK,20260611,212500,9.472,9.472,9.470,9.470
USDNOK,20260611,212600,9.470,9.470,9.470,9.470
USDNOK,20260611,212700,9.469,9.469,9.469,9.469
USDNOK,20260611,212800,9.469,9.469,9.469,9.469
USDNOK,20260611,212900,9.469,9.469,9.468,9.468
USDNOK,20260611,213000,9.468,9.468,9.468,9.468
USDNOK,20260611,213100,9.467,9.467,9.461,9.461
USDNOK,20260611,213200,9.462,9.466,9.462,9.466
USDNOK,20260611,213300,9.467,9.467,9.465,9.467
USDNOK,20260611,213400,9.468,9.468,9.465,9.466
USDNOK,20260611,213500,9.467,9.467,9.467,9.467
USDNOK,20260611,213600,9.466,9.466,9.465,9.466
USDNOK,20260611,213700,9.466,9.466,9.465,9.466
USDNOK,20260611,213800,9.467,9.467,9.466,9.466
USDNOK,20260611,213900,9.467,9.471,9.467,9.470
USDNOK,20260611,214000,9.471,9.472,9.471,9.471
USDNOK,20260611,214100,9.472,9.472,9.470,9.471
USDNOK,20260611,214200,9.472,9.472,9.470,9.470
USDNOK,20260611,214300,9.469,9.469,9.469,9.469
USDNOK,20260611,214400,9.470,9.470,9.470,9.470
USDNOK,20260611,214500,9.471,9.473,9.471,9.473
USDNOK,20260611,214600,9.474,9.476,9.474,9.475
USDNOK,20260611,214700,9.474,9.475,9.473,9.475
USDNOK,20260611,214800,9.476,9.476,9.475,9.475
USDNOK,20260611,214900,9.476,9.476,9.475,9.475
USDNOK,20260611,215000,9.474,9.474,9.474,9.474
USDNOK,20260611,215100,9.474,9.474,9.473,9.474
USDNOK,20260611,215200,9.474,9.475,9.474,9.475
USDNOK,20260611,215300,9.476,9.476,9.475,9.476
USDNOK,20260611,215400,9.476,9.478,9.476,9.477
USDNOK,20260611,215500,9.478,9.479,9.478,9.479
USDNOK,20260611,215600,9.478,9.478,9.477,9.477
USDNOK,20260611,215700,9.478,9.479,9.478,9.479
USDNOK,20260611,215800,9.478,9.483,9.478,9.483
USDNOK,20260611,215900,9.484,9.484,9.483,9.483
USDNOK,20260611,220000,9.484,9.486,9.484,9.486
USDNOK,20260611,220100,9.485,9.488,9.485,9.486
USDNOK,20260611,220200,9.487,9.488,9.487,9.487
USDNOK,20260611,220300,9.486,9.486,9.481,9.481
USDNOK,20260611,220400,9.482,9.483,9.481,9.483
USDNOK,20260611,220500,9.483,9.484,9.483,9.484
USDNOK,20260611,220600,9.485,9.486,9.485,9.486
USDNOK,20260611,220700,9.485,9.486,9.485,9.486
USDNOK,20260611,220800,9.486,9.486,9.486,9.486
USDNOK,20260611,220900,9.485,9.485,9.485,9.485
USDNOK,20260611,221000,9.485,9.486,9.485,9.486
USDNOK,20260611,221100,9.485,9.485,9.484,9.485
USDNOK,20260611,221200,9.485,9.485,9.485,9.485
USDNOK,20260611,221300,9.485,9.485,9.484,9.484
USDNOK,20260611,221400,9.485,9.485,9.485,9.485
USDNOK,20260611,221500,9.484,9.485,9.484,9.485
USDNOK,20260611,221600,9.485,9.485,9.484,9.484
USDNOK,20260611,221700,9.483,9.483,9.483,9.483
USDNOK,20260611,221800,9.483,9.483,9.483,9.483
USDNOK,20260611,221900,9.484,9.484,9.483,9.483
USDNOK,20260611,222000,9.484,9.484,9.483,9.484
USDNOK,20260611,222100,9.483,9.483,9.483,9.483
USDNOK,20260611,222200,9.483,9.483,9.483,9.483
USDNOK,20260611,222300,9.484,9.484,9.483,9.483
USDNOK,20260611,222400,9.483,9.484,9.483,9.484
USDNOK,20260611,222500,9.484,9.484,9.484,9.484
USDNOK,20260611,222600,9.483,9.485,9.483,9.485
USDNOK,20260611,222700,9.486,9.486,9.484,9.485
USDNOK,20260611,222800,9.486,9.487,9.486,9.487
USDNOK,20260611,222900,9.488,9.489,9.488,9.488
USDNOK,20260611,223000,9.488,9.488,9.487,9.487
USDNOK,20260611,223100,9.487,9.487,9.487,9.487
USDNOK,20260611,223200,9.487,9.487,9.487,9.487
USDNOK,20260611,223300,9.487,9.487,9.486,9.486
USDNOK,20260611,223400,9.487,9.488,9.487,9.487
USDNOK,20260611,223500,9.487,9.487,9.487,9.487
USDNOK,20260611,223600,9.488,9.488,9.487,9.487
USDNOK,20260611,223700,9.488,9.488,9.487,9.487
USDNOK,20260611,223800,9.488,9.488,9.487,9.488
USDNOK,20260611,223900,9.488,9.488,9.488,9.488
USDNOK,20260611,224000,9.488,9.488,9.487,9.488
USDNOK,20260611,224100,9.488,9.488,9.488,9.488
USDNOK,20260611,224200,9.489,9.489,9.488,9.489
USDNOK,20260611,224300,9.489,9.489,9.489,9.489
USDNOK,20260611,224400,9.489,9.489,9.489,9.489
USDNOK,20260611,224500,9.489,9.490,9.489,9.489
USDNOK,20260611,224600,9.490,9.492,9.489,9.491
USDNOK,20260611,224700,9.492,9.492,9.491,9.491
USDNOK,20260611,224800,9.490,9.491,9.490,9.490
USDNOK,20260611,224900,9.490,9.490,9.489,9.490
USDNOK,20260611,225000,9.490,9.490,9.490,9.490
USDNOK,20260611,225100,9.489,9.490,9.489,9.490
USDNOK,20260611,225200,9.489,9.490,9.489,9.489
USDNOK,20260611,225300,9.489,9.490,9.489,9.489
USDNOK,20260611,225400,9.488,9.489,9.488,9.488
USDNOK,20260611,225500,9.489,9.489,9.488,9.489
USDNOK,20260611,225600,9.488,9.489,9.486,9.486
USDNOK,20260611,225700,9.487,9.487,9.486,9.486
USDNOK,20260611,225800,9.485,9.486,9.485,9.485
USDNOK,20260611,225900,9.486,9.486,9.485,9.485
USDNOK,20260611,230000,9.485,9.485,9.485,9.485
USDNOK,20260611,230100,9.485,9.485,9.485,9.485
USDNOK,20260611,230200,9.485,9.485,9.485,9.485
USDNOK,20260611,230300,9.485,9.485,9.485,9.485
USDNOK,20260611,230400,9.485,9.485,9.485,9.485
USDNOK,20260611,230500,9.485,9.485,9.485,9.485
USDNOK,20260611,230600,9.485,9.485,9.485,9.485
USDNOK,20260611,230700,9.485,9.485,9.485,9.485
USDNOK,20260611,230800,9.485,9.485,9.485,9.485
USDNOK,20260611,230900,9.485,9.485,9.485,9.485
USDNOK,20260611,231000,9.485,9.485,9.485,9.485
USDNOK,20260611,231100,9.485,9.485,9.470,9.476
USDNOK,20260611,231200,9.476,9.476,9.476,9.476
USDNOK,20260611,231300,9.476,9.476,9.476,9.476
USDNOK,20260611,231400,9.476,9.476,9.476,9.476
USDNOK,20260611,231500,9.476,9.476,9.476,9.476
USDNOK,20260611,231600,9.476,9.476,9.476,9.476
USDNOK,20260611,231700,9.478,9.478,9.477,9.477
USDNOK,20260611,231800,9.476,9.481,9.475,9.481
USDNOK,20260611,231900,9.481,9.481,9.481,9.481
USDNOK,20260611,232000,9.479,9.479,9.479,9.479
USDNOK,20260611,232100,9.478,9.481,9.478,9.481
USDNOK,20260611,232200,9.480,9.481,9.480,9.481
USDNOK,20260611,232300,9.482,9.482,9.480,9.480
USDNOK,20260611,232400,9.479,9.481,9.479,9.480
USDNOK,20260611,232500,9.479,9.481,9.479,9.480
USDNOK,20260611,232600,9.480,9.480,9.480,9.480
USDNOK,20260611,232700,9.481,9.482,9.481,9.482
USDNOK,20260611,232800,9.481,9.481,9.481,9.481
USDNOK,20260611,232900,9.480,9.481,9.480,9.481
USDNOK,20260611,233000,9.481,9.481,9.479,9.479
USDNOK,20260611,233100,9.476,9.478,9.475,9.475
USDNOK,20260611,233200,9.477,9.477,9.477,9.477
USDNOK,20260611,233300,9.477,9.483,9.476,9.482
USDNOK,20260611,233400,9.482,9.482,9.482,9.482
USDNOK,20260611,233500,9.482,9.482,9.482,9.482
USDNOK,20260611,233600,9.482,9.482,9.478,9.478
USDNOK,20260611,233700,9.478,9.478,9.478,9.478
USDNOK,20260611,233800,9.478,9.478,9.478,9.478
USDNOK,20260611,233900,9.478,9.478,9.478,9.478
USDNOK,20260611,234000,9.478,9.478,9.478,9.478
USDNOK,20260611,234100,9.478,9.478,9.478,9.478
USDNOK,20260611,234200,9.478,9.478,9.478,9.478
USDNOK,20260611,234300,9.478,9.478,9.478,9.478
USDNOK,20260611,234400,9.478,9.478,9.478,9.478
USDNOK,20260611,234500,9.479,9.479,9.479,9.479
USDNOK,20260611,234600,9.474,9.478,9.474,9.478
USDNOK,20260611,234700,9.477,9.478,9.477,9.477
USDNOK,20260611,234800,9.475,9.477,9.475,9.477
USDNOK,20260611,234900,9.477,9.477,9.477,9.477
USDNOK,20260611,235000,9.477,9.478,9.477,9.478
USDNOK,20260611,235100,9.477,9.477,9.476,9.476
USDNOK,20260611,235200,9.477,9.477,9.476,9.476
USDNOK,20260611,235300,9.477,9.478,9.477,9.478
USDNOK,20260611,235400,9.478,9.479,9.478,9.479
USDNOK,20260611,235500,9.479,9.479,9.479,9.479
USDNOK,20260611,235600,9.478,9.478,9.478,9.478
USDNOK,20260611,235700,9.478,9.478,9.477,9.477
USDNOK,20260611,235800,9.477,9.477,9.477,9.477
USDNOK,20260611,235900,9.477,9.477,9.477,9.477
USDNOK,20260612,000000,9.477,9.477,9.477,9.477
USDPLN,20260611,000100,3.683,3.683,3.683,3.683
USDPLN,20260611,000200,3.683,3.684,3.683,3.684
USDPLN,20260611,000300,3.684,3.685,3.684,3.685
USDPLN,20260611,000400,3.685,3.685,3.684,3.684
USDPLN,20260611,000500,3.684,3.684,3.684,3.684
USDPLN,20260611,000600,3.684,3.684,3.684,3.684
USDPLN,20260611,000700,3.684,3.684,3.684,3.684
USDPLN,20260611,000800,3.684,3.684,3.684,3.684
USDPLN,20260611,000900,3.684,3.684,3.684,3.684
USDPLN,20260611,001000,3.684,3.684,3.684,3.684
USDPLN,20260611,001100,3.684,3.684,3.684,3.684
USDPLN,20260611,001200,3.684,3.684,3.684,3.684
USDPLN,20260611,001300,3.684,3.684,3.684,3.684
USDPLN,20260611,001400,3.684,3.684,3.684,3.684
USDPLN,20260611,001500,3.684,3.684,3.684,3.684
USDPLN,20260611,001600,3.684,3.684,3.684,3.684
USDPLN,20260611,001700,3.684,3.684,3.684,3.684
USDPLN,20260611,001800,3.684,3.684,3.684,3.684
USDPLN,20260611,001900,3.684,3.684,3.684,3.684
USDPLN,20260611,002000,3.684,3.684,3.684,3.684
USDPLN,20260611,002100,3.684,3.684,3.684,3.684
USDPLN,20260611,002200,3.684,3.684,3.684,3.684
USDPLN,20260611,002300,3.684,3.684,3.684,3.684
USDPLN,20260611,002400,3.684,3.684,3.684,3.684
USDPLN,20260611,002500,3.684,3.684,3.684,3.684
USDPLN,20260611,002600,3.684,3.684,3.684,3.684
USDPLN,20260611,002700,3.684,3.684,3.684,3.684
USDPLN,20260611,002800,3.684,3.684,3.684,3.684
USDPLN,20260611,002900,3.684,3.684,3.684,3.684
USDPLN,20260611,003000,3.684,3.684,3.684,3.684
USDPLN,20260611,003100,3.684,3.684,3.684,3.684
USDPLN,20260611,003200,3.684,3.684,3.684,3.684
USDPLN,20260611,003300,3.684,3.684,3.684,3.684
USDPLN,20260611,003400,3.684,3.684,3.684,3.684
USDPLN,20260611,003500,3.684,3.684,3.684,3.684
USDPLN,20260611,003600,3.684,3.684,3.684,3.684
USDPLN,20260611,003700,3.684,3.684,3.684,3.684
USDPLN,20260611,003800,3.684,3.684,3.684,3.684
USDPLN,20260611,003900,3.684,3.684,3.684,3.684
USDPLN,20260611,004000,3.684,3.684,3.684,3.684
USDPLN,20260611,004100,3.684,3.684,3.684,3.684
USDPLN,20260611,004200,3.684,3.684,3.684,3.684
USDPLN,20260611,004300,3.684,3.684,3.684,3.684
USDPLN,20260611,004400,3.685,3.685,3.685,3.685
USDPLN,20260611,004500,3.685,3.685,3.685,3.685
USDPLN,20260611,004600,3.685,3.685,3.685,3.685
USDPLN,20260611,004700,3.685,3.685,3.685,3.685
USDPLN,20260611,004800,3.685,3.685,3.685,3.685
USDPLN,20260611,004900,3.685,3.685,3.685,3.685
USDPLN,20260611,005000,3.685,3.685,3.685,3.685
USDPLN,20260611,005100,3.685,3.685,3.685,3.685
USDPLN,20260611,005200,3.685,3.685,3.685,3.685
USDPLN,20260611,005300,3.685,3.685,3.685,3.685
USDPLN,20260611,005400,3.685,3.685,3.685,3.685
USDPLN,20260611,005500,3.685,3.685,3.685,3.685
USDPLN,20260611,005600,3.685,3.685,3.685,3.685
USDPLN,20260611,005700,3.685,3.685,3.685,3.685
USDPLN,20260611,005800,3.685,3.685,3.685,3.685
USDPLN,20260611,005900,3.685,3.685,3.685,3.685
USDPLN,20260611,010000,3.685,3.685,3.685,3.685
USDPLN,20260611,010100,3.685,3.685,3.685,3.685
USDPLN,20260611,010200,3.685,3.685,3.685,3.685
USDPLN,20260611,010300,3.685,3.685,3.685,3.685
USDPLN,20260611,010400,3.685,3.685,3.685,3.685
USDPLN,20260611,010500,3.685,3.685,3.685,3.685
USDPLN,20260611,010600,3.685,3.685,3.685,3.685
USDPLN,20260611,010700,3.687,3.687,3.687,3.687
USDPLN,20260611,010800,3.687,3.687,3.687,3.687
USDPLN,20260611,010900,3.687,3.687,3.687,3.687
USDPLN,20260611,011000,3.687,3.687,3.687,3.687
USDPLN,20260611,011100,3.687,3.687,3.687,3.687
USDPLN,20260611,011200,3.687,3.687,3.687,3.687
USDPLN,20260611,011300,3.687,3.687,3.687,3.687
USDPLN,20260611,011400,3.687,3.687,3.687,3.687
USDPLN,20260611,011500,3.687,3.687,3.687,3.687
USDPLN,20260611,011600,3.687,3.687,3.687,3.687
USDPLN,20260611,011700,3.687,3.687,3.687,3.687
USDPLN,20260611,011800,3.687,3.687,3.687,3.687
USDPLN,20260611,011900,3.687,3.687,3.687,3.687
USDPLN,20260611,012000,3.687,3.687,3.686,3.686
USDPLN,20260611,012100,3.685,3.686,3.685,3.686
USDPLN,20260611,012200,3.686,3.686,3.686,3.686
USDPLN,20260611,012300,3.686,3.686,3.686,3.686
USDPLN,20260611,012400,3.686,3.686,3.686,3.686
USDPLN,20260611,012500,3.686,3.686,3.686,3.686
USDPLN,20260611,012600,3.686,3.686,3.686,3.686
USDPLN,20260611,012700,3.686,3.686,3.686,3.686
USDPLN,20260611,012800,3.686,3.686,3.686,3.686
USDPLN,20260611,012900,3.686,3.686,3.686,3.686
USDPLN,20260611,013000,3.686,3.686,3.686,3.686
USDPLN,20260611,013100,3.686,3.686,3.686,3.686
USDPLN,20260611,013200,3.686,3.686,3.686,3.686
USDPLN,20260611,013300,3.685,3.685,3.685,3.685
USDPLN,20260611,013400,3.685,3.685,3.685,3.685
USDPLN,20260611,013500,3.686,3.686,3.686,3.686
USDPLN,20260611,013600,3.686,3.686,3.686,3.686
USDPLN,20260611,013700,3.685,3.685,3.685,3.685
USDPLN,20260611,013800,3.685,3.685,3.685,3.685
USDPLN,20260611,013900,3.685,3.685,3.685,3.685
USDPLN,20260611,014000,3.685,3.685,3.685,3.685
USDPLN,20260611,014100,3.685,3.685,3.685,3.685
USDPLN,20260611,014200,3.685,3.685,3.685,3.685
USDPLN,20260611,014300,3.685,3.685,3.685,3.685
USDPLN,20260611,014400,3.685,3.685,3.685,3.685
USDPLN,20260611,014500,3.685,3.685,3.685,3.685
USDPLN,20260611,014600,3.685,3.685,3.685,3.685
USDPLN,20260611,014700,3.685,3.685,3.685,3.685
USDPLN,20260611,014800,3.685,3.685,3.685,3.685
USDPLN,20260611,014900,3.685,3.685,3.685,3.685
USDPLN,20260611,015000,3.685,3.685,3.685,3.685
USDPLN,20260611,015100,3.685,3.685,3.685,3.685
USDPLN,20260611,015200,3.685,3.685,3.685,3.685
USDPLN,20260611,015300,3.685,3.685,3.685,3.685
USDPLN,20260611,015400,3.685,3.685,3.685,3.685
USDPLN,20260611,015500,3.685,3.685,3.685,3.685
USDPLN,20260611,015600,3.685,3.685,3.685,3.685
USDPLN,20260611,015700,3.685,3.685,3.685,3.685
USDPLN,20260611,015800,3.685,3.685,3.685,3.685
USDPLN,20260611,015900,3.685,3.685,3.685,3.685
USDPLN,20260611,020000,3.685,3.685,3.685,3.685
USDPLN,20260611,020100,3.685,3.685,3.684,3.684
USDPLN,20260611,020200,3.684,3.684,3.684,3.684
USDPLN,20260611,020300,3.684,3.684,3.683,3.683
USDPLN,20260611,020400,3.683,3.683,3.683,3.683
USDPLN,20260611,020500,3.683,3.683,3.683,3.683
USDPLN,20260611,020600,3.683,3.683,3.683,3.683
USDPLN,20260611,020700,3.683,3.683,3.683,3.683
USDPLN,20260611,020800,3.683,3.683,3.683,3.683
USDPLN,20260611,020900,3.683,3.683,3.683,3.683
USDPLN,20260611,021000,3.683,3.683,3.683,3.683
USDPLN,20260611,021100,3.683,3.683,3.683,3.683
USDPLN,20260611,021200,3.683,3.683,3.683,3.683
USDPLN,20260611,021300,3.683,3.683,3.683,3.683
USDPLN,20260611,021400,3.682,3.682,3.682,3.682
USDPLN,20260611,021500,3.682,3.682,3.682,3.682
USDPLN,20260611,021600,3.682,3.682,3.682,3.682
USDPLN,20260611,021700,3.681,3.681,3.681,3.681
USDPLN,20260611,021800,3.681,3.681,3.681,3.681
USDPLN,20260611,021900,3.681,3.681,3.681,3.681
USDPLN,20260611,022000,3.681,3.681,3.681,3.681
USDPLN,20260611,022100,3.681,3.681,3.681,3.681
USDPLN,20260611,022200,3.681,3.681,3.681,3.681
USDPLN,20260611,022300,3.681,3.681,3.681,3.681
USDPLN,20260611,022400,3.681,3.681,3.681,3.681
USDPLN,20260611,022500,3.681,3.681,3.681,3.681
USDPLN,20260611,022600,3.681,3.681,3.681,3.681
USDPLN,20260611,022700,3.681,3.681,3.681,3.681
USDPLN,20260611,022800,3.681,3.681,3.681,3.681
USDPLN,20260611,022900,3.681,3.681,3.681,3.681
USDPLN,20260611,023000,3.681,3.681,3.681,3.681
USDPLN,20260611,023100,3.681,3.681,3.681,3.681
USDPLN,20260611,023200,3.681,3.681,3.681,3.681
USDPLN,20260611,023300,3.681,3.681,3.681,3.681
USDPLN,20260611,023400,3.681,3.681,3.681,3.681
USDPLN,20260611,023500,3.681,3.681,3.681,3.681
USDPLN,20260611,023600,3.681,3.681,3.681,3.681
USDPLN,20260611,023700,3.681,3.681,3.681,3.681
USDPLN,20260611,023800,3.681,3.681,3.681,3.681
USDPLN,20260611,023900,3.681,3.681,3.681,3.681
USDPLN,20260611,024000,3.681,3.681,3.681,3.681
USDPLN,20260611,024100,3.681,3.681,3.681,3.681
USDPLN,20260611,024200,3.681,3.681,3.681,3.681
USDPLN,20260611,024300,3.681,3.681,3.681,3.681
USDPLN,20260611,024400,3.681,3.681,3.681,3.681
USDPLN,20260611,024500,3.681,3.681,3.681,3.681
USDPLN,20260611,024600,3.681,3.681,3.681,3.681
USDPLN,20260611,024700,3.681,3.681,3.681,3.681
USDPLN,20260611,024800,3.681,3.681,3.681,3.681
USDPLN,20260611,024900,3.681,3.681,3.681,3.681
USDPLN,20260611,025000,3.681,3.681,3.681,3.681
USDPLN,20260611,025100,3.681,3.681,3.681,3.681
USDPLN,20260611,025200,3.681,3.681,3.681,3.681
USDPLN,20260611,025300,3.681,3.681,3.681,3.681
USDPLN,20260611,025400,3.681,3.681,3.681,3.681
USDPLN,20260611,025500,3.681,3.681,3.681,3.681
USDPLN,20260611,025600,3.681,3.681,3.681,3.681
USDPLN,20260611,025700,3.681,3.681,3.681,3.681
USDPLN,20260611,025800,3.681,3.681,3.681,3.681
USDPLN,20260611,025900,3.681,3.681,3.681,3.681
USDPLN,20260611,030000,3.681,3.681,3.681,3.681
USDPLN,20260611,030100,3.681,3.681,3.681,3.681
USDPLN,20260611,030200,3.681,3.681,3.681,3.681
USDPLN,20260611,030300,3.681,3.681,3.681,3.681
USDPLN,20260611,030400,3.681,3.681,3.681,3.681
USDPLN,20260611,030500,3.681,3.681,3.679,3.679
USDPLN,20260611,030600,3.679,3.679,3.679,3.679
USDPLN,20260611,030700,3.679,3.679,3.679,3.679
USDPLN,20260611,030800,3.679,3.679,3.679,3.679
USDPLN,20260611,030900,3.679,3.679,3.679,3.679
USDPLN,20260611,031000,3.678,3.678,3.678,3.678
USDPLN,20260611,031100,3.678,3.678,3.678,3.678
USDPLN,20260611,031200,3.678,3.678,3.678,3.678
USDPLN,20260611,031300,3.678,3.678,3.676,3.676
USDPLN,20260611,031400,3.676,3.676,3.676,3.676
USDPLN,20260611,031500,3.676,3.676,3.676,3.676
USDPLN,20260611,031600,3.676,3.676,3.676,3.676
USDPLN,20260611,031700,3.676,3.676,3.676,3.676
USDPLN,20260611,031800,3.676,3.676,3.676,3.676
USDPLN,20260611,031900,3.676,3.676,3.676,3.676
USDPLN,20260611,032000,3.676,3.676,3.676,3.676
USDPLN,20260611,032100,3.677,3.677,3.677,3.677
USDPLN,20260611,032200,3.677,3.677,3.677,3.677
USDPLN,20260611,032300,3.677,3.677,3.677,3.677
USDPLN,20260611,032400,3.677,3.677,3.677,3.677
USDPLN,20260611,032500,3.677,3.677,3.677,3.677
USDPLN,20260611,032600,3.677,3.677,3.677,3.677
USDPLN,20260611,032700,3.677,3.677,3.677,3.677
USDPLN,20260611,032800,3.677,3.677,3.677,3.677
USDPLN,20260611,032900,3.677,3.677,3.677,3.677
USDPLN,20260611,033000,3.677,3.677,3.677,3.677
USDPLN,20260611,033100,3.677,3.677,3.677,3.677
USDPLN,20260611,033200,3.677,3.677,3.677,3.677
USDPLN,20260611,033300,3.677,3.677,3.677,3.677
USDPLN,20260611,033400,3.677,3.677,3.677,3.677
USDPLN,20260611,033500,3.677,3.677,3.677,3.677
USDPLN,20260611,033600,3.677,3.677,3.677,3.677
USDPLN,20260611,033700,3.677,3.677,3.677,3.677
USDPLN,20260611,033800,3.677,3.677,3.677,3.677
USDPLN,20260611,033900,3.677,3.677,3.677,3.677
USDPLN,20260611,034000,3.677,3.677,3.677,3.677
USDPLN,20260611,034100,3.677,3.677,3.677,3.677
USDPLN,20260611,034200,3.677,3.677,3.677,3.677
USDPLN,20260611,034300,3.677,3.677,3.676,3.676
USDPLN,20260611,034400,3.676,3.676,3.676,3.676
USDPLN,20260611,034500,3.676,3.676,3.676,3.676
USDPLN,20260611,034600,3.676,3.676,3.676,3.676
USDPLN,20260611,034700,3.677,3.677,3.677,3.677
USDPLN,20260611,034800,3.677,3.677,3.677,3.677
USDPLN,20260611,034900,3.677,3.677,3.677,3.677
USDPLN,20260611,035000,3.677,3.677,3.677,3.677
USDPLN,20260611,035100,3.677,3.677,3.677,3.677
USDPLN,20260611,035200,3.677,3.677,3.677,3.677
USDPLN,20260611,035300,3.677,3.677,3.677,3.677
USDPLN,20260611,035400,3.677,3.677,3.677,3.677
USDPLN,20260611,035500,3.677,3.677,3.677,3.677
USDPLN,20260611,035600,3.677,3.677,3.677,3.677
USDPLN,20260611,035700,3.677,3.677,3.677,3.677
USDPLN,20260611,035800,3.677,3.677,3.677,3.677
USDPLN,20260611,035900,3.677,3.677,3.677,3.677
USDPLN,20260611,040000,3.677,3.677,3.677,3.677
USDPLN,20260611,040100,3.677,3.677,3.677,3.677
USDPLN,20260611,040200,3.677,3.677,3.677,3.677
USDPLN,20260611,040300,3.677,3.677,3.677,3.677
USDPLN,20260611,040400,3.677,3.677,3.677,3.677
USDPLN,20260611,040500,3.677,3.677,3.677,3.677
USDPLN,20260611,040600,3.677,3.677,3.677,3.677
USDPLN,20260611,040700,3.677,3.677,3.677,3.677
USDPLN,20260611,040800,3.677,3.677,3.677,3.677
USDPLN,20260611,040900,3.677,3.677,3.677,3.677
USDPLN,20260611,041000,3.677,3.677,3.677,3.677
USDPLN,20260611,041100,3.677,3.677,3.677,3.677
USDPLN,20260611,041200,3.677,3.677,3.677,3.677
USDPLN,20260611,041300,3.677,3.677,3.677,3.677
USDPLN,20260611,041400,3.677,3.677,3.677,3.677
USDPLN,20260611,041500,3.677,3.677,3.677,3.677
USDPLN,20260611,041600,3.677,3.677,3.677,3.677
USDPLN,20260611,041700,3.677,3.677,3.677,3.677
USDPLN,20260611,041800,3.677,3.677,3.677,3.677
USDPLN,20260611,041900,3.677,3.677,3.677,3.677
USDPLN,20260611,042000,3.677,3.677,3.677,3.677
USDPLN,20260611,042100,3.677,3.677,3.677,3.677
USDPLN,20260611,042200,3.677,3.677,3.677,3.677
USDPLN,20260611,042300,3.677,3.677,3.677,3.677
USDPLN,20260611,042400,3.677,3.677,3.677,3.677
USDPLN,20260611,042500,3.677,3.677,3.677,3.677
USDPLN,20260611,042600,3.677,3.679,3.677,3.679
USDPLN,20260611,042700,3.679,3.679,3.679,3.679
USDPLN,20260611,042800,3.679,3.679,3.679,3.679
USDPLN,20260611,042900,3.679,3.679,3.679,3.679
USDPLN,20260611,043000,3.679,3.679,3.679,3.679
USDPLN,20260611,043100,3.679,3.679,3.679,3.679
USDPLN,20260611,043200,3.679,3.679,3.679,3.679
USDPLN,20260611,043300,3.679,3.679,3.679,3.679
USDPLN,20260611,043400,3.679,3.679,3.679,3.679
USDPLN,20260611,043500,3.680,3.680,3.680,3.680
USDPLN,20260611,043600,3.680,3.680,3.680,3.680
USDPLN,20260611,043700,3.681,3.681,3.681,3.681
USDPLN,20260611,043800,3.681,3.681,3.681,3.681
USDPLN,20260611,043900,3.681,3.681,3.681,3.681
USDPLN,20260611,044000,3.681,3.681,3.680,3.680
USDPLN,20260611,044100,3.680,3.680,3.680,3.680
USDPLN,20260611,044200,3.680,3.680,3.680,3.680
USDPLN,20260611,044300,3.680,3.680,3.680,3.680
USDPLN,20260611,044400,3.680,3.680,3.680,3.680
USDPLN,20260611,044500,3.680,3.680,3.680,3.680
USDPLN,20260611,044600,3.680,3.680,3.680,3.680
USDPLN,20260611,044700,3.680,3.680,3.680,3.680
USDPLN,20260611,044800,3.680,3.680,3.680,3.680
USDPLN,20260611,044900,3.680,3.680,3.680,3.680
USDPLN,20260611,045000,3.680,3.680,3.680,3.680
USDPLN,20260611,045100,3.680,3.680,3.680,3.680
USDPLN,20260611,045200,3.680,3.680,3.680,3.680
USDPLN,20260611,045300,3.680,3.680,3.680,3.680
USDPLN,20260611,045400,3.680,3.680,3.680,3.680
USDPLN,20260611,045500,3.680,3.680,3.680,3.680
USDPLN,20260611,045600,3.680,3.680,3.680,3.680
USDPLN,20260611,045700,3.680,3.680,3.680,3.680
USDPLN,20260611,045800,3.680,3.680,3.680,3.680
USDPLN,20260611,045900,3.680,3.680,3.680,3.680
USDPLN,20260611,050000,3.680,3.680,3.680,3.680
USDPLN,20260611,050100,3.680,3.680,3.680,3.680
USDPLN,20260611,050200,3.680,3.680,3.680,3.680
USDPLN,20260611,050300,3.680,3.680,3.680,3.680
USDPLN,20260611,050400,3.680,3.680,3.680,3.680
USDPLN,20260611,050500,3.680,3.680,3.680,3.680
USDPLN,20260611,050600,3.679,3.679,3.679,3.679
USDPLN,20260611,050700,3.679,3.679,3.679,3.679
USDPLN,20260611,050800,3.680,3.680,3.680,3.680
USDPLN,20260611,050900,3.680,3.680,3.680,3.680
USDPLN,20260611,051000,3.680,3.680,3.680,3.680
USDPLN,20260611,051100,3.680,3.680,3.680,3.680
USDPLN,20260611,051200,3.680,3.680,3.680,3.680
USDPLN,20260611,051300,3.680,3.680,3.680,3.680
USDPLN,20260611,051400,3.680,3.680,3.680,3.680
USDPLN,20260611,051500,3.680,3.680,3.680,3.680
USDPLN,20260611,051600,3.680,3.680,3.680,3.680
USDPLN,20260611,051700,3.680,3.680,3.680,3.680
USDPLN,20260611,051800,3.680,3.680,3.680,3.680
USDPLN,20260611,051900,3.680,3.680,3.680,3.680
USDPLN,20260611,052000,3.680,3.680,3.680,3.680
USDPLN,20260611,052100,3.680,3.680,3.680,3.680
USDPLN,20260611,052200,3.680,3.680,3.680,3.680
USDPLN,20260611,052300,3.680,3.680,3.680,3.680
USDPLN,20260611,052400,3.680,3.680,3.680,3.680
USDPLN,20260611,052500,3.680,3.680,3.680,3.680
USDPLN,20260611,052600,3.680,3.680,3.680,3.680
USDPLN,20260611,052700,3.680,3.680,3.680,3.680
USDPLN,20260611,052800,3.680,3.680,3.680,3.680
USDPLN,20260611,052900,3.680,3.680,3.680,3.680
USDPLN,20260611,053000,3.680,3.680,3.680,3.680
USDPLN,20260611,053100,3.680,3.680,3.680,3.680
USDPLN,20260611,053200,3.680,3.680,3.680,3.680
USDPLN,20260611,053300,3.680,3.680,3.680,3.680
USDPLN,20260611,053400,3.680,3.680,3.680,3.680
USDPLN,20260611,053500,3.680,3.680,3.680,3.680
USDPLN,20260611,053600,3.680,3.680,3.680,3.680
USDPLN,20260611,053700,3.680,3.680,3.680,3.680
USDPLN,20260611,053800,3.680,3.680,3.680,3.680
USDPLN,20260611,053900,3.680,3.680,3.680,3.680
USDPLN,20260611,054000,3.680,3.680,3.680,3.680
USDPLN,20260611,054100,3.680,3.680,3.680,3.680
USDPLN,20260611,054200,3.680,3.680,3.680,3.680
USDPLN,20260611,054300,3.680,3.680,3.680,3.680
USDPLN,20260611,054400,3.680,3.680,3.680,3.680
USDPLN,20260611,054500,3.680,3.680,3.680,3.680
USDPLN,20260611,054600,3.680,3.680,3.680,3.680
USDPLN,20260611,054700,3.680,3.680,3.680,3.680
USDPLN,20260611,054800,3.680,3.680,3.680,3.680
USDPLN,20260611,054900,3.680,3.680,3.680,3.680
USDPLN,20260611,055000,3.680,3.680,3.680,3.680
USDPLN,20260611,055100,3.680,3.680,3.680,3.680
USDPLN,20260611,055200,3.680,3.680,3.680,3.680
USDPLN,20260611,055300,3.680,3.680,3.680,3.680
USDPLN,20260611,055400,3.680,3.680,3.680,3.680
USDPLN,20260611,055500,3.680,3.680,3.680,3.680
USDPLN,20260611,055600,3.680,3.680,3.680,3.680
USDPLN,20260611,055700,3.680,3.680,3.680,3.680
USDPLN,20260611,055800,3.680,3.680,3.680,3.680
USDPLN,20260611,055900,3.680,3.680,3.680,3.680
USDPLN,20260611,060000,3.680,3.680,3.680,3.680
USDPLN,20260611,060100,3.680,3.680,3.680,3.680
USDPLN,20260611,060200,3.680,3.680,3.680,3.680
USDPLN,20260611,060300,3.680,3.680,3.680,3.680
USDPLN,20260611,060400,3.680,3.680,3.680,3.680
USDPLN,20260611,060500,3.680,3.680,3.680,3.680
USDPLN,20260611,060600,3.680,3.680,3.680,3.680
USDPLN,20260611,060700,3.680,3.680,3.680,3.680
USDPLN,20260611,060800,3.680,3.680,3.680,3.680
USDPLN,20260611,060900,3.680,3.680,3.680,3.680
USDPLN,20260611,061000,3.680,3.680,3.680,3.680
USDPLN,20260611,061100,3.680,3.680,3.680,3.680
USDPLN,20260611,061200,3.680,3.680,3.680,3.680
USDPLN,20260611,061300,3.680,3.680,3.680,3.680
USDPLN,20260611,061400,3.680,3.680,3.680,3.680
USDPLN,20260611,061500,3.680,3.680,3.680,3.680
USDPLN,20260611,061600,3.680,3.680,3.680,3.680
USDPLN,20260611,061700,3.680,3.680,3.680,3.680
USDPLN,20260611,061800,3.680,3.680,3.680,3.680
USDPLN,20260611,061900,3.680,3.680,3.680,3.680
USDPLN,20260611,062000,3.680,3.680,3.680,3.680
USDPLN,20260611,062100,3.680,3.680,3.679,3.679
USDPLN,20260611,062200,3.679,3.679,3.679,3.679
USDPLN,20260611,062300,3.679,3.679,3.679,3.679
USDPLN,20260611,062400,3.679,3.679,3.679,3.679
USDPLN,20260611,062500,3.679,3.679,3.679,3.679
USDPLN,20260611,062600,3.679,3.679,3.679,3.679
USDPLN,20260611,062700,3.679,3.679,3.679,3.679
USDPLN,20260611,062800,3.679,3.679,3.679,3.679
USDPLN,20260611,062900,3.679,3.679,3.679,3.679
USDPLN,20260611,063000,3.679,3.679,3.679,3.679
USDPLN,20260611,063100,3.679,3.679,3.679,3.679
USDPLN,20260611,063200,3.679,3.679,3.679,3.679
USDPLN,20260611,063300,3.679,3.679,3.679,3.679
USDPLN,20260611,063400,3.679,3.679,3.679,3.679
USDPLN,20260611,063500,3.679,3.679,3.679,3.679
USDPLN,20260611,063600,3.679,3.679,3.679,3.679
USDPLN,20260611,063700,3.679,3.679,3.679,3.679
USDPLN,20260611,063800,3.679,3.679,3.679,3.679
USDPLN,20260611,063900,3.679,3.679,3.679,3.679
USDPLN,20260611,064000,3.679,3.679,3.679,3.679
USDPLN,20260611,064100,3.679,3.679,3.679,3.679
USDPLN,20260611,064200,3.679,3.679,3.679,3.679
USDPLN,20260611,064300,3.679,3.679,3.679,3.679
USDPLN,20260611,064400,3.679,3.679,3.679,3.679
USDPLN,20260611,064500,3.679,3.679,3.679,3.679
USDPLN,20260611,064600,3.679,3.679,3.679,3.679
USDPLN,20260611,064700,3.679,3.679,3.679,3.679
USDPLN,20260611,064800,3.679,3.679,3.679,3.679
USDPLN,20260611,064900,3.679,3.679,3.679,3.679
USDPLN,20260611,065000,3.679,3.679,3.679,3.679
USDPLN,20260611,065100,3.678,3.678,3.678,3.678
USDPLN,20260611,065200,3.678,3.678,3.678,3.678
USDPLN,20260611,065300,3.678,3.678,3.678,3.678
USDPLN,20260611,065400,3.678,3.678,3.678,3.678
USDPLN,20260611,065500,3.678,3.678,3.678,3.678
USDPLN,20260611,065600,3.678,3.678,3.678,3.678
USDPLN,20260611,065700,3.678,3.678,3.678,3.678
USDPLN,20260611,065800,3.678,3.678,3.678,3.678
USDPLN,20260611,065900,3.678,3.678,3.678,3.678
USDPLN,20260611,070000,3.678,3.678,3.678,3.678
USDPLN,20260611,070100,3.678,3.679,3.678,3.679
USDPLN,20260611,070200,3.679,3.679,3.679,3.679
USDPLN,20260611,070300,3.679,3.679,3.679,3.679
USDPLN,20260611,070400,3.679,3.679,3.679,3.679
USDPLN,20260611,070500,3.679,3.679,3.679,3.679
USDPLN,20260611,070600,3.679,3.679,3.679,3.679
USDPLN,20260611,070700,3.679,3.679,3.679,3.679
USDPLN,20260611,070800,3.679,3.679,3.678,3.678
USDPLN,20260611,070900,3.678,3.678,3.678,3.678
USDPLN,20260611,071000,3.678,3.678,3.678,3.678
USDPLN,20260611,071100,3.678,3.678,3.678,3.678
USDPLN,20260611,071200,3.678,3.678,3.678,3.678
USDPLN,20260611,071300,3.678,3.678,3.678,3.678
USDPLN,20260611,071400,3.678,3.678,3.678,3.678
USDPLN,20260611,071500,3.678,3.678,3.678,3.678
USDPLN,20260611,071600,3.678,3.678,3.678,3.678
USDPLN,20260611,071700,3.678,3.678,3.678,3.678
USDPLN,20260611,071800,3.678,3.678,3.678,3.678
USDPLN,20260611,071900,3.678,3.678,3.678,3.678
USDPLN,20260611,072000,3.678,3.678,3.678,3.678
USDPLN,20260611,072100,3.678,3.678,3.678,3.678
USDPLN,20260611,072200,3.678,3.678,3.678,3.678
USDPLN,20260611,072300,3.678,3.678,3.678,3.678
USDPLN,20260611,072400,3.678,3.678,3.678,3.678
USDPLN,20260611,072500,3.678,3.678,3.678,3.678
USDPLN,20260611,072600,3.678,3.678,3.678,3.678
USDPLN,20260611,072700,3.678,3.678,3.678,3.678
USDPLN,20260611,072800,3.678,3.678,3.678,3.678
USDPLN,20260611,072900,3.678,3.678,3.678,3.678
USDPLN,20260611,073000,3.678,3.678,3.678,3.678
USDPLN,20260611,073100,3.677,3.677,3.677,3.677
USDPLN,20260611,073200,3.677,3.677,3.677,3.677
USDPLN,20260611,073300,3.677,3.677,3.677,3.677
USDPLN,20260611,073400,3.677,3.677,3.677,3.677
USDPLN,20260611,073500,3.677,3.677,3.677,3.677
USDPLN,20260611,073600,3.677,3.677,3.677,3.677
USDPLN,20260611,073700,3.677,3.677,3.677,3.677
USDPLN,20260611,073800,3.677,3.677,3.677,3.677
USDPLN,20260611,073900,3.677,3.677,3.677,3.677
USDPLN,20260611,074000,3.677,3.677,3.677,3.677
USDPLN,20260611,074100,3.677,3.677,3.677,3.677
USDPLN,20260611,074200,3.677,3.677,3.677,3.677
USDPLN,20260611,074300,3.677,3.677,3.677,3.677
USDPLN,20260611,074400,3.677,3.677,3.677,3.677
USDPLN,20260611,074500,3.677,3.677,3.677,3.677
USDPLN,20260611,074600,3.677,3.677,3.677,3.677
USDPLN,20260611,074700,3.677,3.677,3.677,3.677
USDPLN,20260611,074800,3.677,3.677,3.677,3.677
USDPLN,20260611,074900,3.677,3.677,3.677,3.677
USDPLN,20260611,075000,3.677,3.677,3.677,3.677
USDPLN,20260611,075100,3.677,3.677,3.677,3.677
USDPLN,20260611,075200,3.677,3.677,3.677,3.677
USDPLN,20260611,075300,3.677,3.677,3.677,3.677
USDPLN,20260611,075400,3.677,3.677,3.677,3.677
USDPLN,20260611,075500,3.677,3.677,3.677,3.677
USDPLN,20260611,075600,3.677,3.677,3.677,3.677
USDPLN,20260611,075700,3.677,3.677,3.677,3.677
USDPLN,20260611,075800,3.677,3.677,3.677,3.677
USDPLN,20260611,075900,3.677,3.677,3.677,3.677
USDPLN,20260611,080000,3.677,3.677,3.677,3.677
USDPLN,20260611,080100,3.677,3.679,3.677,3.679
USDPLN,20260611,080200,3.679,3.679,3.679,3.679
USDPLN,20260611,080300,3.679,3.679,3.679,3.679
USDPLN,20260611,080400,3.679,3.679,3.679,3.679
USDPLN,20260611,080500,3.679,3.679,3.679,3.679
USDPLN,20260611,080600,3.679,3.680,3.679,3.680
USDPLN,20260611,080700,3.680,3.680,3.680,3.680
USDPLN,20260611,080800,3.680,3.680,3.680,3.680
USDPLN,20260611,080900,3.680,3.680,3.679,3.679
USDPLN,20260611,081000,3.679,3.679,3.679,3.679
USDPLN,20260611,081100,3.679,3.679,3.679,3.679
USDPLN,20260611,081200,3.679,3.679,3.679,3.679
USDPLN,20260611,081300,3.679,3.679,3.679,3.679
USDPLN,20260611,081400,3.679,3.679,3.679,3.679
USDPLN,20260611,081500,3.679,3.679,3.679,3.679
USDPLN,20260611,081600,3.679,3.679,3.679,3.679
USDPLN,20260611,081700,3.679,3.679,3.679,3.679
USDPLN,20260611,081800,3.679,3.679,3.679,3.679
USDPLN,20260611,081900,3.678,3.678,3.678,3.678
USDPLN,20260611,082000,3.678,3.678,3.678,3.678
USDPLN,20260611,082100,3.678,3.678,3.678,3.678
USDPLN,20260611,082200,3.678,3.678,3.678,3.678
USDPLN,20260611,082300,3.678,3.678,3.678,3.678
USDPLN,20260611,082400,3.678,3.678,3.678,3.678
USDPLN,20260611,082500,3.678,3.679,3.678,3.679
USDPLN,20260611,082600,3.679,3.679,3.679,3.679
USDPLN,20260611,082700,3.679,3.679,3.679,3.679
USDPLN,20260611,082800,3.679,3.679,3.679,3.679
USDPLN,20260611,082900,3.679,3.679,3.679,3.679
USDPLN,20260611,083000,3.679,3.679,3.679,3.679
USDPLN,20260611,083100,3.680,3.680,3.680,3.680
USDPLN,20260611,083200,3.680,3.680,3.680,3.680
USDPLN,20260611,083300,3.680,3.680,3.680,3.680
USDPLN,20260611,083400,3.680,3.680,3.680,3.680
USDPLN,20260611,083500,3.680,3.680,3.680,3.680
USDPLN,20260611,083600,3.679,3.679,3.679,3.679
USDPLN,20260611,083700,3.679,3.679,3.679,3.679
USDPLN,20260611,083800,3.679,3.679,3.679,3.679
USDPLN,20260611,083900,3.679,3.679,3.679,3.679
USDPLN,20260611,084000,3.679,3.679,3.679,3.679
USDPLN,20260611,084100,3.679,3.679,3.679,3.679
USDPLN,20260611,084200,3.681,3.681,3.681,3.681
USDPLN,20260611,084300,3.680,3.680,3.680,3.680
USDPLN,20260611,084400,3.680,3.680,3.680,3.680
USDPLN,20260611,084500,3.680,3.680,3.680,3.680
USDPLN,20260611,084600,3.680,3.680,3.680,3.680
USDPLN,20260611,084700,3.680,3.680,3.680,3.680
USDPLN,20260611,084800,3.680,3.680,3.680,3.680
USDPLN,20260611,084900,3.680,3.680,3.680,3.680
USDPLN,20260611,085000,3.680,3.680,3.680,3.680
USDPLN,20260611,085100,3.680,3.680,3.680,3.680
USDPLN,20260611,085200,3.680,3.680,3.680,3.680
USDPLN,20260611,085300,3.680,3.680,3.680,3.680
USDPLN,20260611,085400,3.680,3.680,3.680,3.680
USDPLN,20260611,085500,3.680,3.680,3.679,3.679
USDPLN,20260611,085600,3.679,3.679,3.679,3.679
USDPLN,20260611,085700,3.680,3.680,3.680,3.680
USDPLN,20260611,085800,3.680,3.680,3.680,3.680
USDPLN,20260611,085900,3.680,3.680,3.680,3.680
USDPLN,20260611,090000,3.680,3.680,3.680,3.680
USDPLN,20260611,090100,3.680,3.680,3.680,3.680
USDPLN,20260611,090200,3.680,3.680,3.680,3.680
USDPLN,20260611,090300,3.680,3.680,3.680,3.680
USDPLN,20260611,090400,3.680,3.680,3.680,3.680
USDPLN,20260611,090500,3.679,3.679,3.679,3.679
USDPLN,20260611,090600,3.679,3.679,3.679,3.679
USDPLN,20260611,090700,3.679,3.679,3.679,3.679
USDPLN,20260611,090800,3.679,3.679,3.679,3.679
USDPLN,20260611,090900,3.679,3.679,3.679,3.679
USDPLN,20260611,091000,3.679,3.679,3.679,3.679
USDPLN,20260611,091100,3.679,3.679,3.679,3.679
USDPLN,20260611,091200,3.679,3.679,3.679,3.679
USDPLN,20260611,091300,3.678,3.678,3.678,3.678
USDPLN,20260611,091400,3.678,3.679,3.678,3.679
USDPLN,20260611,091500,3.679,3.679,3.679,3.679
USDPLN,20260611,091600,3.678,3.678,3.678,3.678
USDPLN,20260611,091700,3.678,3.678,3.677,3.677
USDPLN,20260611,091800,3.677,3.677,3.677,3.677
USDPLN,20260611,091900,3.677,3.677,3.677,3.677
USDPLN,20260611,092000,3.677,3.677,3.677,3.677
USDPLN,20260611,092100,3.677,3.677,3.677,3.677
USDPLN,20260611,092200,3.677,3.677,3.677,3.677
USDPLN,20260611,092300,3.677,3.677,3.677,3.677
USDPLN,20260611,092400,3.677,3.677,3.677,3.677
USDPLN,20260611,092500,3.677,3.677,3.677,3.677
USDPLN,20260611,092600,3.677,3.677,3.677,3.677
USDPLN,20260611,092700,3.676,3.676,3.676,3.676
USDPLN,20260611,092800,3.676,3.676,3.675,3.675
USDPLN,20260611,092900,3.676,3.676,3.676,3.676
USDPLN,20260611,093000,3.676,3.676,3.676,3.676
USDPLN,20260611,093100,3.676,3.676,3.676,3.676
USDPLN,20260611,093200,3.676,3.676,3.676,3.676
USDPLN,20260611,093300,3.676,3.676,3.676,3.676
USDPLN,20260611,093400,3.676,3.676,3.676,3.676
USDPLN,20260611,093500,3.676,3.676,3.676,3.676
USDPLN,20260611,093600,3.676,3.676,3.676,3.676
USDPLN,20260611,093700,3.676,3.677,3.676,3.677
USDPLN,20260611,093800,3.678,3.678,3.678,3.678
USDPLN,20260611,093900,3.679,3.679,3.679,3.679
USDPLN,20260611,094000,3.679,3.679,3.679,3.679
USDPLN,20260611,094100,3.679,3.679,3.679,3.679
USDPLN,20260611,094200,3.679,3.679,3.679,3.679
USDPLN,20260611,094300,3.679,3.679,3.679,3.679
USDPLN,20260611,094400,3.679,3.679,3.679,3.679
USDPLN,20260611,094500,3.679,3.679,3.679,3.679
USDPLN,20260611,094600,3.679,3.679,3.679,3.679
USDPLN,20260611,094700,3.680,3.680,3.680,3.680
USDPLN,20260611,094800,3.681,3.681,3.681,3.681
USDPLN,20260611,094900,3.681,3.681,3.681,3.681
USDPLN,20260611,095000,3.681,3.682,3.681,3.682
USDPLN,20260611,095100,3.682,3.682,3.682,3.682
USDPLN,20260611,095200,3.683,3.683,3.683,3.683
USDPLN,20260611,095300,3.683,3.683,3.682,3.682
USDPLN,20260611,095400,3.682,3.682,3.682,3.682
USDPLN,20260611,095500,3.682,3.682,3.682,3.682
USDPLN,20260611,095600,3.682,3.682,3.681,3.681
USDPLN,20260611,095700,3.681,3.681,3.681,3.681
USDPLN,20260611,095800,3.681,3.681,3.681,3.681
USDPLN,20260611,095900,3.681,3.681,3.681,3.681
USDPLN,20260611,100000,3.680,3.680,3.680,3.680
USDPLN,20260611,100100,3.680,3.680,3.680,3.680
USDPLN,20260611,100200,3.680,3.680,3.680,3.680
USDPLN,20260611,100300,3.680,3.681,3.680,3.681
USDPLN,20260611,100400,3.681,3.681,3.680,3.680
USDPLN,20260611,100500,3.681,3.681,3.681,3.681
USDPLN,20260611,100600,3.681,3.681,3.681,3.681
USDPLN,20260611,100700,3.681,3.681,3.681,3.681
USDPLN,20260611,100800,3.680,3.680,3.680,3.680
USDPLN,20260611,100900,3.680,3.680,3.680,3.680
USDPLN,20260611,101000,3.681,3.681,3.681,3.681
USDPLN,20260611,101100,3.681,3.682,3.681,3.681
USDPLN,20260611,101200,3.681,3.681,3.681,3.681
USDPLN,20260611,101300,3.681,3.681,3.681,3.681
USDPLN,20260611,101400,3.681,3.681,3.681,3.681
USDPLN,20260611,101500,3.681,3.681,3.681,3.681
USDPLN,20260611,101600,3.683,3.683,3.683,3.683
USDPLN,20260611,101700,3.683,3.683,3.683,3.683
USDPLN,20260611,101800,3.683,3.683,3.683,3.683
USDPLN,20260611,101900,3.683,3.683,3.683,3.683
USDPLN,20260611,102000,3.683,3.683,3.683,3.683
USDPLN,20260611,102100,3.683,3.683,3.683,3.683
USDPLN,20260611,102200,3.683,3.683,3.683,3.683
USDPLN,20260611,102300,3.683,3.684,3.683,3.684
USDPLN,20260611,102400,3.684,3.684,3.684,3.684
USDPLN,20260611,102500,3.684,3.684,3.684,3.684
USDPLN,20260611,102600,3.684,3.684,3.684,3.684
USDPLN,20260611,102700,3.684,3.684,3.684,3.684
USDPLN,20260611,102800,3.684,3.684,3.684,3.684
USDPLN,20260611,102900,3.684,3.684,3.684,3.684
USDPLN,20260611,103000,3.684,3.684,3.684,3.684
USDPLN,20260611,103100,3.684,3.685,3.684,3.685
USDPLN,20260611,103200,3.685,3.685,3.685,3.685
USDPLN,20260611,103300,3.685,3.685,3.685,3.685
USDPLN,20260611,103400,3.685,3.685,3.685,3.685
USDPLN,20260611,103500,3.684,3.684,3.684,3.684
USDPLN,20260611,103600,3.683,3.683,3.683,3.683
USDPLN,20260611,103700,3.682,3.682,3.682,3.682
USDPLN,20260611,103800,3.682,3.683,3.682,3.683
USDPLN,20260611,103900,3.683,3.683,3.683,3.683
USDPLN,20260611,104000,3.683,3.683,3.683,3.683
USDPLN,20260611,104100,3.683,3.683,3.683,3.683
USDPLN,20260611,104200,3.683,3.683,3.683,3.683
USDPLN,20260611,104300,3.683,3.683,3.683,3.683
USDPLN,20260611,104400,3.683,3.684,3.683,3.684
USDPLN,20260611,104500,3.684,3.684,3.684,3.684
USDPLN,20260611,104600,3.684,3.684,3.684,3.684
USDPLN,20260611,104700,3.684,3.684,3.684,3.684
USDPLN,20260611,104800,3.684,3.684,3.684,3.684
USDPLN,20260611,104900,3.684,3.684,3.684,3.684
USDPLN,20260611,105000,3.684,3.684,3.684,3.684
USDPLN,20260611,105100,3.684,3.685,3.684,3.685
USDPLN,20260611,105200,3.685,3.685,3.685,3.685
USDPLN,20260611,105300,3.685,3.685,3.685,3.685
USDPLN,20260611,105400,3.686,3.686,3.686,3.686
USDPLN,20260611,105500,3.686,3.686,3.686,3.686
USDPLN,20260611,105600,3.686,3.686,3.686,3.686
USDPLN,20260611,105700,3.686,3.686,3.686,3.686
USDPLN,20260611,105800,3.685,3.685,3.685,3.685
USDPLN,20260611,105900,3.685,3.685,3.685,3.685
USDPLN,20260611,110000,3.685,3.685,3.685,3.685
USDPLN,20260611,110100,3.686,3.686,3.686,3.686
USDPLN,20260611,110200,3.686,3.686,3.686,3.686
USDPLN,20260611,110300,3.686,3.686,3.686,3.686
USDPLN,20260611,110400,3.686,3.686,3.686,3.686
USDPLN,20260611,110500,3.686,3.686,3.686,3.686
USDPLN,20260611,110600,3.686,3.687,3.686,3.687
USDPLN,20260611,110700,3.687,3.687,3.687,3.687
USDPLN,20260611,110800,3.687,3.687,3.687,3.687
USDPLN,20260611,110900,3.687,3.687,3.687,3.687
USDPLN,20260611,111000,3.687,3.687,3.687,3.687
USDPLN,20260611,111100,3.687,3.687,3.687,3.687
USDPLN,20260611,111200,3.687,3.687,3.687,3.687
USDPLN,20260611,111300,3.687,3.687,3.687,3.687
USDPLN,20260611,111400,3.687,3.687,3.687,3.687
USDPLN,20260611,111500,3.687,3.687,3.686,3.686
USDPLN,20260611,111600,3.686,3.686,3.686,3.686
USDPLN,20260611,111700,3.686,3.686,3.686,3.686
USDPLN,20260611,111800,3.686,3.686,3.686,3.686
USDPLN,20260611,111900,3.686,3.686,3.685,3.685
USDPLN,20260611,112000,3.685,3.685,3.685,3.685
USDPLN,20260611,112100,3.685,3.685,3.685,3.685
USDPLN,20260611,112200,3.685,3.685,3.685,3.685
USDPLN,20260611,112300,3.685,3.685,3.685,3.685
USDPLN,20260611,112400,3.685,3.685,3.685,3.685
USDPLN,20260611,112500,3.685,3.685,3.685,3.685
USDPLN,20260611,112600,3.685,3.685,3.685,3.685
USDPLN,20260611,112700,3.685,3.685,3.685,3.685
USDPLN,20260611,112800,3.685,3.685,3.685,3.685
USDPLN,20260611,112900,3.685,3.685,3.685,3.685
USDPLN,20260611,113000,3.686,3.686,3.686,3.686
USDPLN,20260611,113100,3.686,3.686,3.686,3.686
USDPLN,20260611,113200,3.686,3.686,3.686,3.686
USDPLN,20260611,113300,3.686,3.686,3.686,3.686
USDPLN,20260611,113400,3.686,3.686,3.686,3.686
USDPLN,20260611,113500,3.686,3.686,3.686,3.686
USDPLN,20260611,113600,3.686,3.686,3.686,3.686
USDPLN,20260611,113700,3.686,3.686,3.686,3.686
USDPLN,20260611,113800,3.686,3.686,3.686,3.686
USDPLN,20260611,113900,3.686,3.686,3.686,3.686
USDPLN,20260611,114000,3.686,3.686,3.686,3.686
USDPLN,20260611,114100,3.686,3.686,3.686,3.686
USDPLN,20260611,114200,3.686,3.686,3.686,3.686
USDPLN,20260611,114300,3.686,3.686,3.686,3.686
USDPLN,20260611,114400,3.686,3.686,3.686,3.686
USDPLN,20260611,114500,3.686,3.686,3.686,3.686
USDPLN,20260611,114600,3.686,3.687,3.686,3.687
USDPLN,20260611,114700,3.687,3.687,3.687,3.687
USDPLN,20260611,114800,3.687,3.687,3.687,3.687
USDPLN,20260611,114900,3.687,3.687,3.687,3.687
USDPLN,20260611,115000,3.686,3.686,3.686,3.686
USDPLN,20260611,115100,3.686,3.686,3.686,3.686
USDPLN,20260611,115200,3.686,3.686,3.686,3.686
USDPLN,20260611,115300,3.686,3.686,3.686,3.686
USDPLN,20260611,115400,3.686,3.686,3.686,3.686
USDPLN,20260611,115500,3.686,3.686,3.685,3.685
USDPLN,20260611,115600,3.685,3.685,3.685,3.685
USDPLN,20260611,115700,3.685,3.685,3.685,3.685
USDPLN,20260611,115800,3.685,3.686,3.685,3.686
USDPLN,20260611,115900,3.686,3.686,3.686,3.686
USDPLN,20260611,120000,3.686,3.686,3.686,3.686
USDPLN,20260611,120100,3.686,3.686,3.686,3.686
USDPLN,20260611,120200,3.686,3.686,3.686,3.686
USDPLN,20260611,120300,3.686,3.686,3.686,3.686
USDPLN,20260611,120400,3.686,3.686,3.686,3.686
USDPLN,20260611,120500,3.687,3.687,3.687,3.687
USDPLN,20260611,120600,3.687,3.687,3.687,3.687
USDPLN,20260611,120700,3.686,3.686,3.686,3.686
USDPLN,20260611,120800,3.686,3.687,3.686,3.687
USDPLN,20260611,120900,3.687,3.687,3.687,3.687
USDPLN,20260611,121000,3.687,3.687,3.687,3.687
USDPLN,20260611,121100,3.687,3.687,3.687,3.687
USDPLN,20260611,121200,3.687,3.687,3.687,3.687
USDPLN,20260611,121300,3.687,3.687,3.687,3.687
USDPLN,20260611,121400,3.687,3.687,3.687,3.687
USDPLN,20260611,121500,3.687,3.687,3.687,3.687
USDPLN,20260611,121600,3.687,3.687,3.687,3.687
USDPLN,20260611,121700,3.687,3.687,3.687,3.687
USDPLN,20260611,121800,3.687,3.687,3.687,3.687
USDPLN,20260611,121900,3.687,3.687,3.687,3.687
USDPLN,20260611,122000,3.689,3.689,3.689,3.689
USDPLN,20260611,122100,3.689,3.689,3.689,3.689
USDPLN,20260611,122200,3.689,3.689,3.689,3.689
USDPLN,20260611,122300,3.688,3.688,3.688,3.688
USDPLN,20260611,122400,3.688,3.688,3.688,3.688
USDPLN,20260611,122500,3.688,3.688,3.688,3.688
USDPLN,20260611,122600,3.688,3.688,3.688,3.688
USDPLN,20260611,122700,3.688,3.688,3.688,3.688
USDPLN,20260611,122800,3.688,3.688,3.688,3.688
USDPLN,20260611,122900,3.688,3.688,3.688,3.688
USDPLN,20260611,123000,3.688,3.688,3.688,3.688
USDPLN,20260611,123100,3.688,3.688,3.688,3.688
USDPLN,20260611,123200,3.688,3.688,3.687,3.687
USDPLN,20260611,123300,3.687,3.687,3.687,3.687
USDPLN,20260611,123400,3.687,3.687,3.687,3.687
USDPLN,20260611,123500,3.687,3.687,3.687,3.687
USDPLN,20260611,123600,3.687,3.688,3.687,3.688
USDPLN,20260611,123700,3.688,3.688,3.688,3.688
USDPLN,20260611,123800,3.688,3.688,3.688,3.688
USDPLN,20260611,123900,3.688,3.688,3.688,3.688
USDPLN,20260611,124000,3.688,3.688,3.688,3.688
USDPLN,20260611,124100,3.688,3.688,3.688,3.688
USDPLN,20260611,124200,3.688,3.688,3.688,3.688
USDPLN,20260611,124300,3.688,3.688,3.688,3.688
USDPLN,20260611,124400,3.688,3.688,3.688,3.688
USDPLN,20260611,124500,3.688,3.688,3.688,3.688
USDPLN,20260611,124600,3.688,3.688,3.688,3.688
USDPLN,20260611,124700,3.688,3.688,3.688,3.688
USDPLN,20260611,124800,3.688,3.688,3.688,3.688
USDPLN,20260611,124900,3.688,3.688,3.688,3.688
USDPLN,20260611,125000,3.688,3.688,3.688,3.688
USDPLN,20260611,125100,3.687,3.687,3.687,3.687
USDPLN,20260611,125200,3.687,3.687,3.687,3.687
USDPLN,20260611,125300,3.686,3.686,3.686,3.686
USDPLN,20260611,125400,3.686,3.686,3.686,3.686
USDPLN,20260611,125500,3.686,3.686,3.686,3.686
USDPLN,20260611,125600,3.686,3.686,3.686,3.686
USDPLN,20260611,125700,3.686,3.686,3.686,3.686
USDPLN,20260611,125800,3.686,3.686,3.686,3.686
USDPLN,20260611,125900,3.686,3.686,3.686,3.686
USDPLN,20260611,130000,3.686,3.686,3.686,3.686
USDPLN,20260611,130100,3.686,3.686,3.686,3.686
USDPLN,20260611,130200,3.686,3.686,3.686,3.686
USDPLN,20260611,130300,3.686,3.686,3.686,3.686
USDPLN,20260611,130400,3.686,3.686,3.686,3.686
USDPLN,20260611,130500,3.686,3.686,3.686,3.686
USDPLN,20260611,130600,3.686,3.686,3.686,3.686
USDPLN,20260611,130700,3.686,3.686,3.686,3.686
USDPLN,20260611,130800,3.686,3.686,3.686,3.686
USDPLN,20260611,130900,3.686,3.686,3.684,3.684
USDPLN,20260611,131000,3.684,3.684,3.684,3.684
USDPLN,20260611,131100,3.684,3.684,3.684,3.684
USDPLN,20260611,131200,3.684,3.684,3.684,3.684
USDPLN,20260611,131300,3.684,3.684,3.684,3.684
USDPLN,20260611,131400,3.684,3.684,3.684,3.684
USDPLN,20260611,131500,3.684,3.684,3.684,3.684
USDPLN,20260611,131600,3.684,3.684,3.684,3.684
USDPLN,20260611,131700,3.684,3.684,3.684,3.684
USDPLN,20260611,131800,3.684,3.684,3.683,3.683
USDPLN,20260611,131900,3.683,3.683,3.683,3.683
USDPLN,20260611,132000,3.684,3.684,3.684,3.684
USDPLN,20260611,132100,3.684,3.684,3.684,3.684
USDPLN,20260611,132200,3.684,3.684,3.684,3.684
USDPLN,20260611,132300,3.684,3.684,3.684,3.684
USDPLN,20260611,132400,3.684,3.684,3.684,3.684
USDPLN,20260611,132500,3.684,3.684,3.684,3.684
USDPLN,20260611,132600,3.684,3.684,3.684,3.684
USDPLN,20260611,132700,3.684,3.684,3.684,3.684
USDPLN,20260611,132800,3.684,3.684,3.684,3.684
USDPLN,20260611,132900,3.684,3.684,3.684,3.684
USDPLN,20260611,133000,3.684,3.684,3.684,3.684
USDPLN,20260611,133100,3.684,3.684,3.682,3.682
USDPLN,20260611,133200,3.683,3.683,3.683,3.683
USDPLN,20260611,133300,3.683,3.683,3.683,3.683
USDPLN,20260611,133400,3.683,3.683,3.683,3.683
USDPLN,20260611,133500,3.683,3.683,3.683,3.683
USDPLN,20260611,133600,3.683,3.683,3.683,3.683
USDPLN,20260611,133700,3.683,3.683,3.683,3.683
USDPLN,20260611,133800,3.683,3.683,3.683,3.683
USDPLN,20260611,133900,3.683,3.683,3.683,3.683
USDPLN,20260611,134000,3.683,3.683,3.683,3.683
USDPLN,20260611,134100,3.683,3.683,3.683,3.683
USDPLN,20260611,134200,3.683,3.683,3.683,3.683
USDPLN,20260611,134300,3.683,3.683,3.683,3.683
USDPLN,20260611,134400,3.683,3.683,3.683,3.683
USDPLN,20260611,134500,3.683,3.683,3.683,3.683
USDPLN,20260611,134600,3.683,3.683,3.683,3.683
USDPLN,20260611,134700,3.683,3.683,3.683,3.683
USDPLN,20260611,134800,3.683,3.683,3.683,3.683
USDPLN,20260611,134900,3.683,3.683,3.683,3.683
USDPLN,20260611,135000,3.683,3.683,3.683,3.683
USDPLN,20260611,135100,3.683,3.683,3.683,3.683
USDPLN,20260611,135200,3.683,3.683,3.683,3.683
USDPLN,20260611,135300,3.683,3.683,3.683,3.683
USDPLN,20260611,135400,3.683,3.683,3.683,3.683
USDPLN,20260611,135500,3.683,3.683,3.683,3.683
USDPLN,20260611,135600,3.683,3.683,3.683,3.683
USDPLN,20260611,135700,3.683,3.683,3.683,3.683
USDPLN,20260611,135800,3.684,3.684,3.684,3.684
USDPLN,20260611,135900,3.684,3.684,3.684,3.684
USDPLN,20260611,140000,3.684,3.684,3.684,3.684
USDPLN,20260611,140100,3.684,3.684,3.684,3.684
USDPLN,20260611,140200,3.684,3.684,3.683,3.683
USDPLN,20260611,140300,3.683,3.683,3.683,3.683
USDPLN,20260611,140400,3.683,3.683,3.683,3.683
USDPLN,20260611,140500,3.683,3.683,3.683,3.683
USDPLN,20260611,140600,3.683,3.683,3.683,3.683
USDPLN,20260611,140700,3.683,3.683,3.683,3.683
USDPLN,20260611,140800,3.683,3.683,3.683,3.683
USDPLN,20260611,140900,3.683,3.683,3.683,3.683
USDPLN,20260611,141000,3.683,3.683,3.683,3.683
USDPLN,20260611,141100,3.684,3.684,3.684,3.684
USDPLN,20260611,141200,3.684,3.684,3.684,3.684
USDPLN,20260611,141300,3.684,3.684,3.684,3.684
USDPLN,20260611,141400,3.684,3.685,3.684,3.685
USDPLN,20260611,141500,3.685,3.685,3.685,3.685
USDPLN,20260611,141600,3.684,3.684,3.683,3.683
USDPLN,20260611,141700,3.684,3.684,3.684,3.684
USDPLN,20260611,141800,3.684,3.685,3.684,3.685
USDPLN,20260611,141900,3.685,3.685,3.685,3.685
USDPLN,20260611,142000,3.685,3.685,3.685,3.685
USDPLN,20260611,142100,3.686,3.686,3.686,3.686
USDPLN,20260611,142200,3.685,3.685,3.685,3.685
USDPLN,20260611,142300,3.685,3.690,3.685,3.690
USDPLN,20260611,142400,3.691,3.691,3.690,3.690
USDPLN,20260611,142500,3.690,3.690,3.690,3.690
USDPLN,20260611,142600,3.690,3.690,3.690,3.690
USDPLN,20260611,142700,3.691,3.692,3.690,3.690
USDPLN,20260611,142800,3.690,3.690,3.690,3.690
USDPLN,20260611,142900,3.690,3.690,3.690,3.690
USDPLN,20260611,143000,3.689,3.689,3.689,3.689
USDPLN,20260611,143100,3.689,3.689,3.688,3.688
USDPLN,20260611,143200,3.688,3.688,3.688,3.688
USDPLN,20260611,143300,3.689,3.691,3.689,3.691
USDPLN,20260611,143400,3.691,3.691,3.691,3.691
USDPLN,20260611,143500,3.691,3.691,3.691,3.691
USDPLN,20260611,143600,3.690,3.690,3.690,3.690
USDPLN,20260611,143700,3.690,3.690,3.690,3.690
USDPLN,20260611,143800,3.690,3.690,3.690,3.690
USDPLN,20260611,143900,3.689,3.689,3.689,3.689
USDPLN,20260611,144000,3.689,3.689,3.689,3.689
USDPLN,20260611,144100,3.689,3.689,3.688,3.688
USDPLN,20260611,144200,3.689,3.689,3.689,3.689
USDPLN,20260611,144300,3.689,3.689,3.688,3.688
USDPLN,20260611,144400,3.689,3.689,3.689,3.689
USDPLN,20260611,144500,3.689,3.689,3.686,3.687
USDPLN,20260611,144600,3.688,3.688,3.687,3.687
USDPLN,20260611,144700,3.686,3.686,3.685,3.685
USDPLN,20260611,144800,3.685,3.686,3.685,3.686
USDPLN,20260611,144900,3.686,3.686,3.686,3.686
USDPLN,20260611,145000,3.685,3.685,3.685,3.685
USDPLN,20260611,145100,3.686,3.686,3.686,3.686
USDPLN,20260611,145200,3.685,3.685,3.685,3.685
USDPLN,20260611,145300,3.685,3.685,3.685,3.685
USDPLN,20260611,145400,3.685,3.685,3.685,3.685
USDPLN,20260611,145500,3.685,3.685,3.685,3.685
USDPLN,20260611,145600,3.684,3.684,3.683,3.683
USDPLN,20260611,145700,3.684,3.684,3.684,3.684
USDPLN,20260611,145800,3.684,3.684,3.683,3.684
USDPLN,20260611,145900,3.685,3.685,3.684,3.684
USDPLN,20260611,150000,3.684,3.684,3.684,3.684
USDPLN,20260611,150100,3.684,3.684,3.684,3.684
USDPLN,20260611,150200,3.684,3.684,3.684,3.684
USDPLN,20260611,150300,3.684,3.684,3.684,3.684
USDPLN,20260611,150400,3.684,3.684,3.684,3.684
USDPLN,20260611,150500,3.684,3.684,3.684,3.684
USDPLN,20260611,150600,3.685,3.686,3.685,3.686
USDPLN,20260611,150700,3.686,3.686,3.686,3.686
USDPLN,20260611,150800,3.686,3.687,3.686,3.687
USDPLN,20260611,150900,3.687,3.687,3.687,3.687
USDPLN,20260611,151000,3.687,3.687,3.687,3.687
USDPLN,20260611,151100,3.687,3.687,3.687,3.687
USDPLN,20260611,151200,3.687,3.687,3.687,3.687
USDPLN,20260611,151300,3.688,3.689,3.688,3.689
USDPLN,20260611,151400,3.689,3.689,3.689,3.689
USDPLN,20260611,151500,3.689,3.690,3.689,3.690
USDPLN,20260611,151600,3.690,3.690,3.690,3.690
USDPLN,20260611,151700,3.690,3.690,3.690,3.690
USDPLN,20260611,151800,3.690,3.690,3.690,3.690
USDPLN,20260611,151900,3.690,3.690,3.690,3.690
USDPLN,20260611,152000,3.690,3.691,3.690,3.691
USDPLN,20260611,152100,3.692,3.692,3.692,3.692
USDPLN,20260611,152200,3.692,3.692,3.692,3.692
USDPLN,20260611,152300,3.692,3.692,3.692,3.692
USDPLN,20260611,152400,3.691,3.691,3.691,3.691
USDPLN,20260611,152500,3.690,3.690,3.690,3.690
USDPLN,20260611,152600,3.690,3.690,3.690,3.690
USDPLN,20260611,152700,3.690,3.690,3.689,3.689
USDPLN,20260611,152800,3.689,3.689,3.689,3.689
USDPLN,20260611,152900,3.689,3.689,3.688,3.688
USDPLN,20260611,153000,3.688,3.688,3.688,3.688
USDPLN,20260611,153100,3.688,3.688,3.688,3.688
USDPLN,20260611,153200,3.687,3.687,3.687,3.687
USDPLN,20260611,153300,3.686,3.686,3.686,3.686
USDPLN,20260611,153400,3.686,3.687,3.686,3.687
USDPLN,20260611,153500,3.687,3.687,3.687,3.687
USDPLN,20260611,153600,3.687,3.687,3.687,3.687
USDPLN,20260611,153700,3.687,3.687,3.687,3.687
USDPLN,20260611,153800,3.687,3.687,3.687,3.687
USDPLN,20260611,153900,3.688,3.688,3.688,3.688
USDPLN,20260611,154000,3.688,3.688,3.688,3.688
USDPLN,20260611,154100,3.688,3.688,3.688,3.688
USDPLN,20260611,154200,3.688,3.688,3.688,3.688
USDPLN,20260611,154300,3.688,3.688,3.688,3.688
USDPLN,20260611,154400,3.688,3.688,3.687,3.687
USDPLN,20260611,154500,3.687,3.687,3.687,3.687
USDPLN,20260611,154600,3.686,3.686,3.686,3.686
USDPLN,20260611,154700,3.686,3.686,3.685,3.685
USDPLN,20260611,154800,3.685,3.685,3.685,3.685
USDPLN,20260611,154900,3.686,3.686,3.686,3.686
USDPLN,20260611,155000,3.687,3.687,3.686,3.687
USDPLN,20260611,155100,3.686,3.686,3.686,3.686
USDPLN,20260611,155200,3.686,3.686,3.686,3.686
USDPLN,20260611,155300,3.686,3.686,3.686,3.686
USDPLN,20260611,155400,3.686,3.687,3.686,3.687
USDPLN,20260611,155500,3.686,3.687,3.686,3.687
USDPLN,20260611,155600,3.687,3.687,3.687,3.687
USDPLN,20260611,155700,3.687,3.687,3.687,3.687
USDPLN,20260611,155800,3.687,3.687,3.687,3.687
USDPLN,20260611,155900,3.687,3.687,3.687,3.687
USDPLN,20260611,160000,3.687,3.687,3.687,3.687
USDPLN,20260611,160100,3.687,3.687,3.687,3.687
USDPLN,20260611,160200,3.687,3.687,3.687,3.687
USDPLN,20260611,160300,3.688,3.688,3.688,3.688
USDPLN,20260611,160400,3.688,3.689,3.688,3.689
USDPLN,20260611,160500,3.689,3.689,3.689,3.689
USDPLN,20260611,160600,3.690,3.690,3.690,3.690
USDPLN,20260611,160700,3.689,3.689,3.689,3.689
USDPLN,20260611,160800,3.689,3.689,3.689,3.689
USDPLN,20260611,160900,3.689,3.689,3.689,3.689
USDPLN,20260611,161000,3.690,3.690,3.690,3.690
USDPLN,20260611,161100,3.690,3.690,3.690,3.690
USDPLN,20260611,161200,3.690,3.691,3.690,3.691
USDPLN,20260611,161300,3.691,3.691,3.691,3.691
USDPLN,20260611,161400,3.691,3.692,3.691,3.692
USDPLN,20260611,161500,3.691,3.691,3.691,3.691
USDPLN,20260611,161600,3.691,3.691,3.691,3.691
USDPLN,20260611,161700,3.691,3.691,3.691,3.691
USDPLN,20260611,161800,3.691,3.691,3.691,3.691
USDPLN,20260611,161900,3.691,3.691,3.691,3.691
USDPLN,20260611,162000,3.691,3.692,3.691,3.692
USDPLN,20260611,162100,3.692,3.692,3.692,3.692
USDPLN,20260611,162200,3.691,3.691,3.691,3.691
USDPLN,20260611,162300,3.691,3.691,3.691,3.691
USDPLN,20260611,162400,3.691,3.691,3.691,3.691
USDPLN,20260611,162500,3.691,3.691,3.691,3.691
USDPLN,20260611,162600,3.691,3.691,3.691,3.691
USDPLN,20260611,162700,3.691,3.691,3.691,3.691
USDPLN,20260611,162800,3.691,3.691,3.691,3.691
USDPLN,20260611,162900,3.691,3.692,3.691,3.692
USDPLN,20260611,163000,3.692,3.692,3.692,3.692
USDPLN,20260611,163100,3.692,3.692,3.692,3.692
USDPLN,20260611,163200,3.692,3.692,3.692,3.692
USDPLN,20260611,163300,3.693,3.693,3.693,3.693
USDPLN,20260611,163400,3.693,3.693,3.693,3.693
USDPLN,20260611,163500,3.693,3.693,3.693,3.693
USDPLN,20260611,163600,3.694,3.694,3.694,3.694
USDPLN,20260611,163700,3.694,3.694,3.694,3.694
USDPLN,20260611,163800,3.694,3.694,3.694,3.694
USDPLN,20260611,163900,3.694,3.694,3.692,3.692
USDPLN,20260611,164000,3.693,3.693,3.693,3.693
USDPLN,20260611,164100,3.693,3.693,3.693,3.693
USDPLN,20260611,164200,3.693,3.693,3.693,3.693
USDPLN,20260611,164300,3.693,3.693,3.693,3.693
USDPLN,20260611,164400,3.693,3.693,3.693,3.693
USDPLN,20260611,164500,3.693,3.693,3.693,3.693
USDPLN,20260611,164600,3.693,3.693,3.693,3.693
USDPLN,20260611,164700,3.693,3.693,3.693,3.693
USDPLN,20260611,164800,3.693,3.693,3.693,3.693
USDPLN,20260611,164900,3.693,3.693,3.693,3.693
USDPLN,20260611,165000,3.693,3.693,3.693,3.693
USDPLN,20260611,165100,3.693,3.693,3.693,3.693
USDPLN,20260611,165200,3.693,3.693,3.693,3.693
USDPLN,20260611,165300,3.694,3.694,3.694,3.694
USDPLN,20260611,165400,3.694,3.694,3.693,3.693
USDPLN,20260611,165500,3.693,3.693,3.693,3.693
USDPLN,20260611,165600,3.694,3.694,3.693,3.693
USDPLN,20260611,165700,3.693,3.693,3.693,3.693
USDPLN,20260611,165800,3.693,3.694,3.693,3.694
USDPLN,20260611,165900,3.694,3.694,3.694,3.694
USDPLN,20260611,170000,3.693,3.693,3.693,3.693
USDPLN,20260611,170100,3.693,3.693,3.693,3.693
USDPLN,20260611,170200,3.693,3.693,3.693,3.693
USDPLN,20260611,170300,3.694,3.694,3.693,3.693
USDPLN,20260611,170400,3.693,3.693,3.693,3.693
USDPLN,20260611,170500,3.693,3.693,3.693,3.693
USDPLN,20260611,170600,3.693,3.693,3.692,3.692
USDPLN,20260611,170700,3.692,3.692,3.692,3.692
USDPLN,20260611,170800,3.693,3.693,3.692,3.692
USDPLN,20260611,170900,3.693,3.693,3.693,3.693
USDPLN,20260611,171000,3.694,3.694,3.693,3.694
USDPLN,20260611,171100,3.694,3.694,3.694,3.694
USDPLN,20260611,171200,3.694,3.694,3.694,3.694
USDPLN,20260611,171300,3.693,3.693,3.693,3.693
USDPLN,20260611,171400,3.693,3.693,3.693,3.693
USDPLN,20260611,171500,3.693,3.693,3.693,3.693
USDPLN,20260611,171600,3.693,3.693,3.693,3.693
USDPLN,20260611,171700,3.693,3.693,3.693,3.693
USDPLN,20260611,171800,3.692,3.692,3.692,3.692
USDPLN,20260611,171900,3.692,3.692,3.692,3.692
USDPLN,20260611,172000,3.692,3.692,3.692,3.692
USDPLN,20260611,172100,3.692,3.692,3.692,3.692
USDPLN,20260611,172200,3.692,3.692,3.692,3.692
USDPLN,20260611,172300,3.692,3.692,3.692,3.692
USDPLN,20260611,172400,3.692,3.692,3.692,3.692
USDPLN,20260611,172500,3.692,3.692,3.692,3.692
USDPLN,20260611,172600,3.692,3.692,3.692,3.692
USDPLN,20260611,172700,3.692,3.692,3.691,3.691
USDPLN,20260611,172800,3.691,3.691,3.691,3.691
USDPLN,20260611,172900,3.691,3.691,3.691,3.691
USDPLN,20260611,173000,3.692,3.692,3.692,3.692
USDPLN,20260611,173100,3.692,3.692,3.692,3.692
USDPLN,20260611,173200,3.692,3.692,3.692,3.692
USDPLN,20260611,173300,3.692,3.692,3.692,3.692
USDPLN,20260611,173400,3.692,3.693,3.692,3.693
USDPLN,20260611,173500,3.693,3.693,3.693,3.693
USDPLN,20260611,173600,3.693,3.693,3.693,3.693
USDPLN,20260611,173700,3.693,3.693,3.693,3.693
USDPLN,20260611,173800,3.693,3.693,3.693,3.693
USDPLN,20260611,173900,3.693,3.693,3.693,3.693
USDPLN,20260611,174000,3.693,3.693,3.693,3.693
USDPLN,20260611,174100,3.693,3.693,3.693,3.693
USDPLN,20260611,174200,3.693,3.693,3.693,3.693
USDPLN,20260611,174300,3.693,3.693,3.693,3.693
USDPLN,20260611,174400,3.693,3.693,3.692,3.693
USDPLN,20260611,174500,3.693,3.693,3.693,3.693
USDPLN,20260611,174600,3.693,3.694,3.693,3.694
USDPLN,20260611,174700,3.694,3.694,3.694,3.694
USDPLN,20260611,174800,3.694,3.694,3.694,3.694
USDPLN,20260611,174900,3.694,3.694,3.694,3.694
USDPLN,20260611,175000,3.694,3.694,3.694,3.694
USDPLN,20260611,175100,3.694,3.694,3.694,3.694
USDPLN,20260611,175200,3.695,3.697,3.695,3.697
USDPLN,20260611,175300,3.697,3.697,3.697,3.697
USDPLN,20260611,175400,3.697,3.697,3.697,3.697
USDPLN,20260611,175500,3.696,3.696,3.696,3.696
USDPLN,20260611,175600,3.696,3.696,3.696,3.696
USDPLN,20260611,175700,3.696,3.696,3.696,3.696
USDPLN,20260611,175800,3.696,3.696,3.696,3.696
USDPLN,20260611,175900,3.696,3.696,3.696,3.696
USDPLN,20260611,180000,3.696,3.696,3.696,3.696
USDPLN,20260611,180100,3.696,3.697,3.696,3.697
USDPLN,20260611,180200,3.697,3.697,3.696,3.697
USDPLN,20260611,180300,3.697,3.697,3.697,3.697
USDPLN,20260611,180400,3.698,3.699,3.698,3.699
USDPLN,20260611,180500,3.699,3.699,3.699,3.699
USDPLN,20260611,180600,3.699,3.699,3.699,3.699
USDPLN,20260611,180700,3.699,3.699,3.699,3.699
USDPLN,20260611,180800,3.699,3.699,3.699,3.699
USDPLN,20260611,180900,3.699,3.699,3.699,3.699
USDPLN,20260611,181000,3.701,3.701,3.701,3.701
USDPLN,20260611,181100,3.701,3.701,3.701,3.701
USDPLN,20260611,181200,3.701,3.701,3.701,3.701
USDPLN,20260611,181300,3.701,3.701,3.701,3.701
USDPLN,20260611,181400,3.701,3.701,3.701,3.701
USDPLN,20260611,181500,3.701,3.701,3.701,3.701
USDPLN,20260611,181600,3.701,3.701,3.701,3.701
USDPLN,20260611,181700,3.701,3.701,3.701,3.701
USDPLN,20260611,181800,3.701,3.701,3.701,3.701
USDPLN,20260611,181900,3.701,3.701,3.701,3.701
USDPLN,20260611,182000,3.701,3.701,3.701,3.701
USDPLN,20260611,182100,3.701,3.701,3.701,3.701
USDPLN,20260611,182200,3.701,3.702,3.701,3.702
USDPLN,20260611,182300,3.701,3.701,3.701,3.701
USDPLN,20260611,182400,3.701,3.701,3.701,3.701
USDPLN,20260611,182500,3.701,3.701,3.701,3.701
USDPLN,20260611,182600,3.701,3.701,3.701,3.701
USDPLN,20260611,182700,3.701,3.701,3.700,3.700
USDPLN,20260611,182800,3.700,3.700,3.700,3.700
USDPLN,20260611,182900,3.700,3.700,3.700,3.700
USDPLN,20260611,183000,3.700,3.700,3.700,3.700
USDPLN,20260611,183100,3.700,3.700,3.700,3.700
USDPLN,20260611,183200,3.701,3.701,3.701,3.701
USDPLN,20260611,183300,3.701,3.701,3.701,3.701
USDPLN,20260611,183400,3.701,3.701,3.701,3.701
USDPLN,20260611,183500,3.701,3.701,3.701,3.701
USDPLN,20260611,183600,3.701,3.701,3.701,3.701
USDPLN,20260611,183700,3.701,3.701,3.701,3.701
USDPLN,20260611,183800,3.701,3.701,3.701,3.701
USDPLN,20260611,183900,3.701,3.701,3.701,3.701
USDPLN,20260611,184000,3.701,3.701,3.701,3.701
USDPLN,20260611,184100,3.701,3.701,3.701,3.701
USDPLN,20260611,184200,3.701,3.701,3.701,3.701
USDPLN,20260611,184300,3.701,3.701,3.701,3.701
USDPLN,20260611,184400,3.701,3.701,3.701,3.701
USDPLN,20260611,184500,3.701,3.701,3.701,3.701
USDPLN,20260611,184600,3.701,3.701,3.701,3.701
USDPLN,20260611,184700,3.701,3.701,3.701,3.701
USDPLN,20260611,184800,3.701,3.701,3.701,3.701
USDPLN,20260611,184900,3.701,3.701,3.701,3.701
USDPLN,20260611,185000,3.701,3.701,3.701,3.701
USDPLN,20260611,185100,3.701,3.701,3.701,3.701
USDPLN,20260611,185200,3.701,3.701,3.701,3.701
USDPLN,20260611,185300,3.701,3.701,3.701,3.701
USDPLN,20260611,185400,3.701,3.701,3.701,3.701
USDPLN,20260611,185500,3.701,3.701,3.701,3.701
USDPLN,20260611,185600,3.701,3.701,3.701,3.701
USDPLN,20260611,185700,3.701,3.701,3.701,3.701
USDPLN,20260611,185800,3.701,3.701,3.701,3.701
USDPLN,20260611,185900,3.701,3.701,3.701,3.701
USDPLN,20260611,190000,3.701,3.701,3.701,3.701
USDPLN,20260611,190100,3.701,3.701,3.701,3.701
USDPLN,20260611,190200,3.701,3.701,3.701,3.701
USDPLN,20260611,190300,3.701,3.701,3.701,3.701
USDPLN,20260611,190400,3.701,3.701,3.701,3.701
USDPLN,20260611,190500,3.701,3.701,3.701,3.701
USDPLN,20260611,190600,3.701,3.701,3.701,3.701
USDPLN,20260611,190700,3.701,3.701,3.701,3.701
USDPLN,20260611,190800,3.701,3.701,3.701,3.701
USDPLN,20260611,190900,3.701,3.701,3.701,3.701
USDPLN,20260611,191000,3.701,3.701,3.701,3.701
USDPLN,20260611,191100,3.701,3.701,3.701,3.701
USDPLN,20260611,191200,3.701,3.701,3.701,3.701
USDPLN,20260611,191300,3.701,3.701,3.701,3.701
USDPLN,20260611,191400,3.701,3.702,3.701,3.702
USDPLN,20260611,191500,3.702,3.702,3.702,3.702
USDPLN,20260611,191600,3.702,3.702,3.702,3.702
USDPLN,20260611,191700,3.702,3.702,3.702,3.702
USDPLN,20260611,191800,3.702,3.702,3.702,3.702
USDPLN,20260611,191900,3.702,3.702,3.702,3.702
USDPLN,20260611,192000,3.702,3.702,3.702,3.702
USDPLN,20260611,192100,3.702,3.702,3.702,3.702
USDPLN,20260611,192200,3.702,3.702,3.702,3.702
USDPLN,20260611,192300,3.702,3.702,3.702,3.702
USDPLN,20260611,192400,3.702,3.702,3.702,3.702
USDPLN,20260611,192500,3.702,3.702,3.702,3.702
USDPLN,20260611,192600,3.702,3.702,3.702,3.702
USDPLN,20260611,192700,3.702,3.702,3.702,3.702
USDPLN,20260611,192800,3.702,3.702,3.702,3.702
USDPLN,20260611,192900,3.702,3.702,3.700,3.700
USDPLN,20260611,193000,3.699,3.699,3.693,3.693
USDPLN,20260611,193100,3.692,3.692,3.691,3.691
USDPLN,20260611,193200,3.690,3.691,3.690,3.690
USDPLN,20260611,193300,3.689,3.689,3.685,3.685
USDPLN,20260611,193400,3.684,3.685,3.683,3.684
USDPLN,20260611,193500,3.683,3.683,3.678,3.678
USDPLN,20260611,193600,3.679,3.681,3.678,3.680
USDPLN,20260611,193700,3.679,3.679,3.677,3.678
USDPLN,20260611,193800,3.677,3.678,3.677,3.677
USDPLN,20260611,193900,3.678,3.679,3.678,3.678
USDPLN,20260611,194000,3.677,3.677,3.677,3.677
USDPLN,20260611,194100,3.677,3.677,3.676,3.677
USDPLN,20260611,194200,3.676,3.677,3.676,3.677
USDPLN,20260611,194300,3.676,3.676,3.676,3.676
USDPLN,20260611,194400,3.676,3.677,3.675,3.676
USDPLN,20260611,194500,3.675,3.676,3.675,3.676
USDPLN,20260611,194600,3.677,3.677,3.677,3.677
USDPLN,20260611,194700,3.677,3.677,3.677,3.677
USDPLN,20260611,194800,3.677,3.678,3.677,3.678
USDPLN,20260611,194900,3.679,3.679,3.679,3.679
USDPLN,20260611,195000,3.679,3.679,3.679,3.679
USDPLN,20260611,195100,3.680,3.681,3.680,3.681
USDPLN,20260611,195200,3.681,3.681,3.680,3.680
USDPLN,20260611,195300,3.679,3.679,3.679,3.679
USDPLN,20260611,195400,3.679,3.680,3.679,3.680
USDPLN,20260611,195500,3.681,3.681,3.681,3.681
USDPLN,20260611,195600,3.681,3.681,3.681,3.681
USDPLN,20260611,195700,3.681,3.682,3.681,3.682
USDPLN,20260611,195800,3.682,3.682,3.682,3.682
USDPLN,20260611,195900,3.681,3.681,3.681,3.681
USDPLN,20260611,200000,3.681,3.681,3.681,3.681
USDPLN,20260611,200100,3.681,3.681,3.681,3.681
USDPLN,20260611,200200,3.681,3.682,3.681,3.682
USDPLN,20260611,200300,3.683,3.683,3.683,3.683
USDPLN,20260611,200400,3.683,3.684,3.683,3.684
USDPLN,20260611,200500,3.685,3.686,3.685,3.686
USDPLN,20260611,200600,3.687,3.687,3.687,3.687
USDPLN,20260611,200700,3.687,3.687,3.687,3.687
USDPLN,20260611,200800,3.687,3.687,3.687,3.687
USDPLN,20260611,200900,3.687,3.687,3.684,3.685
USDPLN,20260611,201000,3.686,3.687,3.686,3.687
USDPLN,20260611,201100,3.687,3.687,3.687,3.687
USDPLN,20260611,201200,3.686,3.686,3.686,3.686
USDPLN,20260611,201300,3.686,3.686,3.684,3.684
USDPLN,20260611,201400,3.684,3.684,3.684,3.684
USDPLN,20260611,201500,3.684,3.684,3.684,3.684
USDPLN,20260611,201600,3.683,3.683,3.683,3.683
USDPLN,20260611,201700,3.683,3.683,3.682,3.682
USDPLN,20260611,201800,3.682,3.682,3.682,3.682
USDPLN,20260611,201900,3.682,3.682,3.682,3.682
USDPLN,20260611,202000,3.682,3.682,3.681,3.681
USDPLN,20260611,202100,3.681,3.681,3.681,3.681
USDPLN,20260611,202200,3.681,3.681,3.680,3.680
USDPLN,20260611,202300,3.681,3.683,3.681,3.683
USDPLN,20260611,202400,3.682,3.682,3.682,3.682
USDPLN,20260611,202500,3.682,3.682,3.682,3.682
USDPLN,20260611,202600,3.682,3.682,3.682,3.682
USDPLN,20260611,202700,3.682,3.682,3.682,3.682
USDPLN,20260611,202800,3.682,3.682,3.682,3.682
USDPLN,20260611,202900,3.682,3.682,3.682,3.682
USDPLN,20260611,203000,3.681,3.681,3.681,3.681
USDPLN,20260611,203100,3.681,3.682,3.681,3.682
USDPLN,20260611,203200,3.682,3.682,3.682,3.682
USDPLN,20260611,203300,3.682,3.684,3.682,3.684
USDPLN,20260611,203400,3.684,3.684,3.684,3.684
USDPLN,20260611,203500,3.684,3.684,3.683,3.683
USDPLN,20260611,203600,3.683,3.683,3.683,3.683
USDPLN,20260611,203700,3.683,3.683,3.683,3.683
USDPLN,20260611,203800,3.683,3.683,3.683,3.683
USDPLN,20260611,203900,3.682,3.682,3.682,3.682
USDPLN,20260611,204000,3.682,3.682,3.682,3.682
USDPLN,20260611,204100,3.682,3.683,3.682,3.682
USDPLN,20260611,204200,3.682,3.682,3.682,3.682
USDPLN,20260611,204300,3.682,3.682,3.682,3.682
USDPLN,20260611,204400,3.681,3.681,3.681,3.681
USDPLN,20260611,204500,3.681,3.681,3.681,3.681
USDPLN,20260611,204600,3.681,3.681,3.681,3.681
USDPLN,20260611,204700,3.681,3.681,3.681,3.681
USDPLN,20260611,204800,3.681,3.681,3.681,3.681
USDPLN,20260611,204900,3.681,3.681,3.681,3.681
USDPLN,20260611,205000,3.679,3.679,3.679,3.679
USDPLN,20260611,205100,3.679,3.679,3.679,3.679
USDPLN,20260611,205200,3.679,3.679,3.679,3.679
USDPLN,20260611,205300,3.679,3.679,3.679,3.679
USDPLN,20260611,205400,3.679,3.679,3.679,3.679
USDPLN,20260611,205500,3.680,3.680,3.680,3.680
USDPLN,20260611,205600,3.680,3.680,3.680,3.680
USDPLN,20260611,205700,3.680,3.680,3.680,3.680
USDPLN,20260611,205800,3.680,3.680,3.680,3.680
USDPLN,20260611,205900,3.680,3.680,3.679,3.679
USDPLN,20260611,210000,3.679,3.680,3.679,3.680
USDPLN,20260611,210100,3.679,3.679,3.679,3.679
USDPLN,20260611,210200,3.678,3.678,3.678,3.678
USDPLN,20260611,210300,3.678,3.678,3.677,3.677
USDPLN,20260611,210400,3.677,3.677,3.677,3.677
USDPLN,20260611,210500,3.677,3.677,3.677,3.677
USDPLN,20260611,210600,3.676,3.676,3.676,3.676
USDPLN,20260611,210700,3.676,3.676,3.676,3.676
USDPLN,20260611,210800,3.677,3.677,3.677,3.677
USDPLN,20260611,210900,3.677,3.677,3.677,3.677
USDPLN,20260611,211000,3.677,3.677,3.676,3.676
USDPLN,20260611,211100,3.676,3.676,3.676,3.676
USDPLN,20260611,211200,3.676,3.676,3.676,3.676
USDPLN,20260611,211300,3.675,3.675,3.675,3.675
USDPLN,20260611,211400,3.675,3.675,3.675,3.675
USDPLN,20260611,211500,3.675,3.675,3.674,3.674
USDPLN,20260611,211600,3.674,3.674,3.674,3.674
USDPLN,20260611,211700,3.674,3.674,3.674,3.674
USDPLN,20260611,211800,3.674,3.674,3.673,3.674
USDPLN,20260611,211900,3.674,3.674,3.674,3.674
USDPLN,20260611,212000,3.674,3.674,3.674,3.674
USDPLN,20260611,212100,3.673,3.673,3.673,3.673
USDPLN,20260611,212200,3.673,3.673,3.673,3.673
USDPLN,20260611,212300,3.673,3.673,3.673,3.673
USDPLN,20260611,212400,3.673,3.673,3.673,3.673
USDPLN,20260611,212500,3.673,3.673,3.673,3.673
USDPLN,20260611,212600,3.673,3.673,3.673,3.673
USDPLN,20260611,212700,3.673,3.673,3.671,3.671
USDPLN,20260611,212800,3.671,3.671,3.671,3.671
USDPLN,20260611,212900,3.671,3.671,3.671,3.671
USDPLN,20260611,213000,3.671,3.671,3.671,3.671
USDPLN,20260611,213100,3.670,3.670,3.667,3.667
USDPLN,20260611,213200,3.668,3.668,3.668,3.668
USDPLN,20260611,213300,3.668,3.668,3.668,3.668
USDPLN,20260611,213400,3.668,3.668,3.668,3.668
USDPLN,20260611,213500,3.668,3.668,3.668,3.668
USDPLN,20260611,213600,3.668,3.668,3.668,3.668
USDPLN,20260611,213700,3.668,3.668,3.668,3.668
USDPLN,20260611,213800,3.668,3.668,3.668,3.668
USDPLN,20260611,213900,3.668,3.668,3.668,3.668
USDPLN,20260611,214000,3.668,3.668,3.668,3.668
USDPLN,20260611,214100,3.668,3.668,3.668,3.668
USDPLN,20260611,214200,3.668,3.668,3.668,3.668
USDPLN,20260611,214300,3.668,3.668,3.667,3.667
USDPLN,20260611,214400,3.667,3.667,3.667,3.667
USDPLN,20260611,214500,3.668,3.668,3.667,3.667
USDPLN,20260611,214600,3.667,3.667,3.667,3.667
USDPLN,20260611,214700,3.667,3.667,3.667,3.667
USDPLN,20260611,214800,3.667,3.667,3.667,3.667
USDPLN,20260611,214900,3.667,3.667,3.667,3.667
USDPLN,20260611,215000,3.667,3.667,3.667,3.667
USDPLN,20260611,215100,3.666,3.666,3.666,3.666
USDPLN,20260611,215200,3.666,3.666,3.666,3.666
USDPLN,20260611,215300,3.666,3.666,3.666,3.666
USDPLN,20260611,215400,3.666,3.666,3.666,3.666
USDPLN,20260611,215500,3.666,3.666,3.666,3.666
USDPLN,20260611,215600,3.666,3.666,3.666,3.666
USDPLN,20260611,215700,3.666,3.667,3.666,3.667
USDPLN,20260611,215800,3.667,3.667,3.667,3.667
USDPLN,20260611,215900,3.667,3.667,3.667,3.667
USDPLN,20260611,220000,3.668,3.668,3.668,3.668
USDPLN,20260611,220100,3.668,3.668,3.668,3.668
USDPLN,20260611,220200,3.668,3.668,3.668,3.668
USDPLN,20260611,220300,3.666,3.666,3.666,3.666
USDPLN,20260611,220400,3.666,3.666,3.666,3.666
USDPLN,20260611,220500,3.666,3.666,3.666,3.666
USDPLN,20260611,220600,3.666,3.666,3.666,3.666
USDPLN,20260611,220700,3.666,3.666,3.666,3.666
USDPLN,20260611,220800,3.666,3.666,3.666,3.666
USDPLN,20260611,220900,3.667,3.667,3.667,3.667
USDPLN,20260611,221000,3.667,3.667,3.667,3.667
USDPLN,20260611,221100,3.667,3.667,3.667,3.667
USDPLN,20260611,221200,3.667,3.667,3.667,3.667
USDPLN,20260611,221300,3.667,3.667,3.667,3.667
USDPLN,20260611,221400,3.667,3.667,3.667,3.667
USDPLN,20260611,221500,3.667,3.667,3.667,3.667
USDPLN,20260611,221600,3.667,3.667,3.667,3.667
USDPLN,20260611,221700,3.667,3.667,3.667,3.667
USDPLN,20260611,221800,3.667,3.667,3.667,3.667
USDPLN,20260611,221900,3.667,3.668,3.667,3.668
USDPLN,20260611,222000,3.668,3.668,3.668,3.668
USDPLN,20260611,222100,3.667,3.667,3.667,3.667
USDPLN,20260611,222200,3.667,3.667,3.667,3.667
USDPLN,20260611,222300,3.667,3.667,3.667,3.667
USDPLN,20260611,222400,3.667,3.667,3.667,3.667
USDPLN,20260611,222500,3.667,3.667,3.667,3.667
USDPLN,20260611,222600,3.667,3.667,3.667,3.667
USDPLN,20260611,222700,3.667,3.667,3.667,3.667
USDPLN,20260611,222800,3.667,3.667,3.667,3.667
USDPLN,20260611,222900,3.667,3.668,3.667,3.668
USDPLN,20260611,223000,3.668,3.668,3.668,3.668
USDPLN,20260611,223100,3.667,3.667,3.667,3.667
USDPLN,20260611,223200,3.667,3.667,3.667,3.667
USDPLN,20260611,223300,3.667,3.667,3.667,3.667
USDPLN,20260611,223400,3.667,3.667,3.667,3.667
USDPLN,20260611,223500,3.667,3.667,3.667,3.667
USDPLN,20260611,223600,3.667,3.668,3.667,3.668
USDPLN,20260611,223700,3.668,3.668,3.668,3.668
USDPLN,20260611,223800,3.668,3.668,3.668,3.668
USDPLN,20260611,223900,3.668,3.668,3.668,3.668
USDPLN,20260611,224000,3.668,3.668,3.668,3.668
USDPLN,20260611,224100,3.668,3.668,3.668,3.668
USDPLN,20260611,224200,3.668,3.668,3.668,3.668
USDPLN,20260611,224300,3.668,3.668,3.668,3.668
USDPLN,20260611,224400,3.668,3.668,3.668,3.668
USDPLN,20260611,224500,3.668,3.668,3.668,3.668
USDPLN,20260611,224600,3.668,3.668,3.668,3.668
USDPLN,20260611,224700,3.668,3.668,3.668,3.668
USDPLN,20260611,224800,3.668,3.668,3.668,3.668
USDPLN,20260611,224900,3.668,3.668,3.668,3.668
USDPLN,20260611,225000,3.668,3.668,3.668,3.668
USDPLN,20260611,225100,3.668,3.668,3.668,3.668
USDPLN,20260611,225200,3.668,3.668,3.668,3.668
USDPLN,20260611,225300,3.668,3.668,3.668,3.668
USDPLN,20260611,225400,3.668,3.668,3.668,3.668
USDPLN,20260611,225500,3.668,3.668,3.668,3.668
USDPLN,20260611,225600,3.668,3.668,3.667,3.667
USDPLN,20260611,225700,3.667,3.667,3.667,3.667
USDPLN,20260611,225800,3.667,3.667,3.667,3.667
USDPLN,20260611,225900,3.667,3.667,3.667,3.667
USDPLN,20260611,230000,3.667,3.667,3.667,3.667
USDPLN,20260611,230100,3.667,3.667,3.667,3.667
USDPLN,20260611,230200,3.667,3.667,3.667,3.667
USDPLN,20260611,230300,3.667,3.667,3.667,3.667
USDPLN,20260611,230400,3.667,3.667,3.667,3.667
USDPLN,20260611,230500,3.667,3.667,3.667,3.667
USDPLN,20260611,230600,3.668,3.668,3.668,3.668
USDPLN,20260611,230700,3.668,3.668,3.668,3.668
USDPLN,20260611,230800,3.668,3.668,3.668,3.668
USDPLN,20260611,230900,3.668,3.668,3.668,3.668
USDPLN,20260611,231000,3.668,3.668,3.668,3.668
USDPLN,20260611,231100,3.668,3.668,3.668,3.668
USDPLN,20260611,231200,3.668,3.668,3.668,3.668
USDPLN,20260611,231300,3.668,3.668,3.668,3.668
USDPLN,20260611,231400,3.668,3.668,3.668,3.668
USDPLN,20260611,231500,3.668,3.668,3.668,3.668
USDPLN,20260611,231600,3.668,3.668,3.668,3.668
USDPLN,20260611,231700,3.668,3.668,3.668,3.668
USDPLN,20260611,231800,3.667,3.667,3.667,3.667
USDPLN,20260611,231900,3.667,3.667,3.667,3.667
USDPLN,20260611,232000,3.667,3.667,3.667,3.667
USDPLN,20260611,232100,3.667,3.667,3.667,3.667
USDPLN,20260611,232200,3.667,3.667,3.667,3.667
USDPLN,20260611,232300,3.667,3.667,3.667,3.667
USDPLN,20260611,232400,3.667,3.667,3.667,3.667
USDPLN,20260611,232500,3.667,3.667,3.667,3.667
USDPLN,20260611,232600,3.667,3.667,3.667,3.667
USDPLN,20260611,232700,3.667,3.667,3.667,3.667
USDPLN,20260611,232800,3.667,3.667,3.667,3.667
USDPLN,20260611,232900,3.667,3.667,3.667,3.667
USDPLN,20260611,233000,3.667,3.667,3.667,3.667
USDPLN,20260611,233100,3.667,3.667,3.667,3.667
USDPLN,20260611,233200,3.667,3.667,3.667,3.667
USDPLN,20260611,233300,3.667,3.667,3.667,3.667
USDPLN,20260611,233400,3.667,3.667,3.667,3.667
USDPLN,20260611,233500,3.667,3.667,3.667,3.667
USDPLN,20260611,233600,3.667,3.667,3.667,3.667
USDPLN,20260611,233700,3.667,3.667,3.667,3.667
USDPLN,20260611,233800,3.667,3.667,3.667,3.667
USDPLN,20260611,233900,3.667,3.667,3.667,3.667
USDPLN,20260611,234000,3.667,3.667,3.667,3.667
USDPLN,20260611,234100,3.667,3.667,3.667,3.667
USDPLN,20260611,234200,3.667,3.667,3.667,3.667
USDPLN,20260611,234300,3.667,3.667,3.667,3.667
USDPLN,20260611,234400,3.667,3.667,3.667,3.667
USDPLN,20260611,234500,3.667,3.667,3.667,3.667
USDPLN,20260611,234600,3.667,3.667,3.667,3.667
USDPLN,20260611,234700,3.667,3.667,3.667,3.667
USDPLN,20260611,234800,3.667,3.667,3.667,3.667
USDPLN,20260611,234900,3.667,3.667,3.667,3.667
USDPLN,20260611,235000,3.667,3.667,3.667,3.667
USDPLN,20260611,235100,3.667,3.667,3.667,3.667
USDPLN,20260611,235200,3.667,3.667,3.667,3.667
USDPLN,20260611,235300,3.667,3.667,3.667,3.667
USDPLN,20260611,235400,3.667,3.667,3.667,3.667
USDPLN,20260611,235500,3.667,3.667,3.667,3.667
USDPLN,20260611,235600,3.667,3.667,3.667,3.667
USDPLN,20260611,235700,3.667,3.667,3.667,3.667
USDPLN,20260611,235800,3.667,3.667,3.667,3.667
USDPLN,20260611,235900,3.668,3.668,3.668,3.668
USDPLN,20260612,000000,3.668,3.668,3.668,3.668
USDRUB,20260611,080100,71.90,71.90,71.90,71.90
USDRUB,20260611,080200,71.90,71.90,71.90,71.90
USDRUB,20260611,080300,71.90,71.90,71.90,71.90
USDRUB,20260611,080400,71.90,71.90,71.90,71.90
USDRUB,20260611,080500,71.90,71.90,71.90,71.90
USDRUB,20260611,080600,71.90,71.90,71.90,71.90
USDRUB,20260611,080700,71.90,71.90,71.90,71.90
USDRUB,20260611,080800,71.90,71.90,71.90,71.90
USDRUB,20260611,080900,71.90,71.90,71.90,71.90
USDRUB,20260611,081000,71.90,71.90,71.90,71.90
USDRUB,20260611,081100,71.90,71.90,71.90,71.90
USDRUB,20260611,081200,71.90,71.90,71.90,71.90
USDRUB,20260611,081300,71.90,71.90,71.90,71.90
USDRUB,20260611,081400,71.90,71.90,71.90,71.90
USDRUB,20260611,081500,71.90,71.90,71.90,71.90
USDRUB,20260611,081600,71.90,71.90,71.90,71.90
USDRUB,20260611,081700,71.90,71.90,71.90,71.90
USDRUB,20260611,081800,71.90,71.90,71.90,71.90
USDRUB,20260611,081900,71.90,71.90,71.90,71.90
USDRUB,20260611,082000,71.90,71.90,71.90,71.90
USDRUB,20260611,082100,71.90,71.90,71.90,71.90
USDRUB,20260611,082200,71.90,71.90,71.90,71.90
USDRUB,20260611,082300,71.90,71.90,71.90,71.90
USDRUB,20260611,082400,71.90,71.90,71.90,71.90
USDRUB,20260611,082500,71.90,71.90,71.90,71.90
USDRUB,20260611,082600,71.90,71.90,71.90,71.90
USDRUB,20260611,082700,71.90,71.90,71.90,71.90
USDRUB,20260611,082800,71.90,71.90,71.90,71.90
USDRUB,20260611,082900,71.90,71.90,71.90,71.90
USDRUB,20260611,083000,71.90,71.90,71.90,71.90
USDRUB,20260611,083100,71.90,71.90,71.90,71.90
USDRUB,20260611,083200,71.90,71.90,71.90,71.90
USDRUB,20260611,083300,71.90,71.90,71.90,71.90
USDRUB,20260611,083400,71.90,71.90,71.90,71.90
USDRUB,20260611,083500,71.90,71.90,71.90,71.90
USDRUB,20260611,083600,71.90,71.90,71.90,71.90
USDRUB,20260611,083700,71.90,71.90,71.90,71.90
USDRUB,20260611,083800,71.90,71.90,71.90,71.90
USDRUB,20260611,083900,71.90,71.90,71.90,71.90
USDRUB,20260611,084000,71.90,71.90,71.90,71.90
USDRUB,20260611,084100,71.90,71.90,71.90,71.90
USDRUB,20260611,084200,71.90,71.90,71.90,71.90
USDRUB,20260611,084300,71.90,71.90,71.90,71.90
USDRUB,20260611,084400,71.90,71.90,71.90,71.90
USDRUB,20260611,084500,71.90,71.90,71.90,71.90
USDRUB,20260611,084600,71.90,71.90,71.90,71.90
USDRUB,20260611,084700,71.90,71.90,71.90,71.90
USDRUB,20260611,084800,71.90,71.90,71.90,71.90
USDRUB,20260611,084900,71.90,71.90,71.90,71.90
USDRUB,20260611,085000,71.90,71.90,71.90,71.90
USDRUB,20260611,085100,71.90,71.90,71.90,71.90
USDRUB,20260611,085200,71.90,71.90,71.90,71.90
USDRUB,20260611,085300,71.90,71.90,71.90,71.90
USDRUB,20260611,085400,71.90,71.90,71.90,71.90
USDRUB,20260611,085500,71.90,71.90,71.90,71.90
USDRUB,20260611,085600,71.90,71.90,71.90,71.90
USDRUB,20260611,085700,71.90,71.90,71.90,71.90
USDRUB,20260611,085800,71.90,71.90,71.90,71.90
USDRUB,20260611,085900,71.90,71.90,71.90,71.90
USDRUB,20260611,090000,71.90,71.90,71.90,71.90
USDRUB,20260611,090100,71.90,71.90,71.90,71.90
USDRUB,20260611,090200,71.90,71.90,71.90,71.90
USDRUB,20260611,090300,71.90,71.90,71.90,71.90
USDRUB,20260611,090400,71.90,71.90,71.90,71.90
USDRUB,20260611,090500,71.90,71.90,71.90,71.90
USDRUB,20260611,090600,71.90,71.90,71.90,71.90
USDRUB,20260611,090700,71.90,72.07,71.90,72.06
USDRUB,20260611,090800,72.06,72.06,72.06,72.06
USDRUB,20260611,090900,72.06,72.06,72.06,72.06
USDRUB,20260611,091000,72.06,72.06,72.06,72.06
USDRUB,20260611,091100,72.06,72.06,72.06,72.06
USDRUB,20260611,091200,72.06,72.06,72.06,72.06
USDRUB,20260611,091300,72.06,72.06,72.06,72.06
USDRUB,20260611,091400,72.06,72.06,72.06,72.06
USDRUB,20260611,091500,72.06,72.06,72.06,72.06
USDRUB,20260611,091600,72.06,72.06,72.06,72.06
USDRUB,20260611,091700,72.06,72.06,72.06,72.06
USDRUB,20260611,091800,72.06,72.06,72.06,72.06
USDRUB,20260611,091900,72.06,72.06,72.06,72.06
USDRUB,20260611,092000,72.06,72.06,72.06,72.06
USDRUB,20260611,092100,72.06,72.06,72.06,72.06
USDRUB,20260611,092200,72.06,72.06,72.06,72.06
USDRUB,20260611,092300,72.06,72.06,72.06,72.06
USDRUB,20260611,092400,72.06,72.06,72.06,72.06
USDRUB,20260611,092500,72.06,72.06,72.06,72.06
USDRUB,20260611,092600,72.06,72.06,72.06,72.06
USDRUB,20260611,092700,72.06,72.06,72.06,72.06
USDRUB,20260611,092800,72.06,72.06,72.06,72.06
USDRUB,20260611,092900,72.06,72.06,72.06,72.06
USDRUB,20260611,093000,72.06,72.06,72.06,72.06
USDRUB,20260611,093100,72.06,72.06,72.06,72.06
USDRUB,20260611,093200,72.06,72.06,72.06,72.06
USDRUB,20260611,093300,72.06,72.06,72.06,72.06
USDRUB,20260611,093400,72.06,72.06,72.06,72.06
USDRUB,20260611,093500,72.06,72.06,72.06,72.06
USDRUB,20260611,093600,72.06,72.06,72.06,72.06
USDRUB,20260611,093700,72.06,72.06,72.06,72.06
USDRUB,20260611,093800,72.06,72.06,72.06,72.06
USDRUB,20260611,093900,72.06,72.06,72.06,72.06
USDRUB,20260611,094000,72.06,72.06,72.06,72.06
USDRUB,20260611,094100,72.06,72.06,72.06,72.06
USDRUB,20260611,094200,72.06,72.06,72.06,72.06
USDRUB,20260611,094300,72.06,72.06,72.06,72.06
USDRUB,20260611,094400,72.06,72.06,72.06,72.06
USDRUB,20260611,094500,72.06,72.06,72.06,72.06
USDRUB,20260611,094600,72.06,72.06,72.06,72.06
USDRUB,20260611,094700,72.06,72.06,72.06,72.06
USDRUB,20260611,094800,72.06,72.06,72.06,72.06
USDRUB,20260611,094900,72.06,72.06,72.06,72.06
USDRUB,20260611,095000,72.06,72.06,72.06,72.06
USDRUB,20260611,095100,72.06,72.06,72.06,72.06
USDRUB,20260611,095200,72.06,72.06,72.06,72.06
USDRUB,20260611,095300,72.06,72.06,72.06,72.06
USDRUB,20260611,095400,72.06,72.06,72.06,72.06
USDRUB,20260611,095500,72.06,72.06,72.06,72.06
USDRUB,20260611,095600,72.06,72.06,72.06,72.06
USDRUB,20260611,095700,72.06,72.06,72.06,72.06
USDRUB,20260611,095800,72.06,72.06,72.06,72.06
USDRUB,20260611,095900,72.06,72.06,72.06,72.06
USDRUB,20260611,100000,72.06,72.06,72.06,72.06
USDRUB,20260611,100100,72.06,72.06,72.06,72.06
USDRUB,20260611,100200,72.06,72.06,72.06,72.06
USDRUB,20260611,100300,72.06,72.06,72.06,72.06
USDRUB,20260611,100400,72.06,72.06,72.06,72.06
USDRUB,20260611,100500,72.06,72.06,72.06,72.06
USDRUB,20260611,100600,72.06,72.06,72.06,72.06
USDRUB,20260611,100700,72.06,72.06,72.06,72.06
USDRUB,20260611,100800,72.06,72.06,72.06,72.06
USDRUB,20260611,100900,72.06,72.06,72.06,72.06
USDRUB,20260611,101000,72.06,72.06,72.06,72.06
USDRUB,20260611,101100,72.06,72.06,72.06,72.06
USDRUB,20260611,101200,72.06,72.06,72.06,72.06
USDRUB,20260611,101300,72.06,72.06,72.06,72.06
USDRUB,20260611,101400,72.06,72.06,72.06,72.06
USDRUB,20260611,101500,72.06,72.06,72.06,72.06
USDRUB,20260611,101600,72.06,72.06,72.06,72.06
USDRUB,20260611,101700,72.06,72.06,72.06,72.06
USDRUB,20260611,101800,72.06,72.06,72.06,72.06
USDRUB,20260611,101900,72.06,72.06,72.06,72.06
USDRUB,20260611,102000,72.06,72.06,72.06,72.06
USDRUB,20260611,102100,72.06,72.06,72.06,72.06
USDRUB,20260611,102200,72.06,72.06,72.06,72.06
USDRUB,20260611,102300,72.06,72.06,72.06,72.06
USDRUB,20260611,102400,72.06,72.06,72.06,72.06
USDRUB,20260611,102500,72.06,72.06,72.06,72.06
USDRUB,20260611,102600,72.06,72.06,72.06,72.06
USDRUB,20260611,102700,72.06,72.06,72.06,72.06
USDRUB,20260611,102800,72.06,72.06,72.06,72.06
USDRUB,20260611,102900,72.06,72.06,72.06,72.06
USDRUB,20260611,103000,72.06,72.06,72.06,72.06
USDRUB,20260611,103100,72.06,72.06,72.06,72.06
USDRUB,20260611,103200,72.06,72.06,72.06,72.06
USDRUB,20260611,103300,72.06,72.06,72.06,72.06
USDRUB,20260611,103400,72.06,72.06,72.06,72.06
USDRUB,20260611,103500,72.06,72.06,72.06,72.06
USDRUB,20260611,103600,72.06,72.06,72.06,72.06
USDRUB,20260611,103700,72.06,72.06,71.97,71.97
USDRUB,20260611,103800,71.97,71.97,71.97,71.97
USDRUB,20260611,103900,71.97,71.97,71.97,71.97
USDRUB,20260611,104000,71.97,71.97,71.97,71.97
USDRUB,20260611,104100,71.97,71.97,71.97,71.97
USDRUB,20260611,104200,71.97,71.97,71.97,71.97
USDRUB,20260611,104300,71.97,71.97,71.97,71.97
USDRUB,20260611,104400,71.97,71.97,71.97,71.97
USDRUB,20260611,104500,71.78,71.78,71.78,71.78
USDRUB,20260611,104600,71.78,71.78,71.78,71.78
USDRUB,20260611,104700,71.78,71.78,71.78,71.78
USDRUB,20260611,104800,71.78,71.78,71.78,71.78
USDRUB,20260611,104900,71.78,71.78,71.78,71.78
USDRUB,20260611,105000,71.78,71.78,71.78,71.78
USDRUB,20260611,105100,71.78,71.78,71.78,71.78
USDRUB,20260611,105200,71.78,71.78,71.78,71.78
USDRUB,20260611,105300,71.78,71.78,71.78,71.78
USDRUB,20260611,105400,71.78,71.78,71.78,71.78
USDRUB,20260611,105500,71.78,71.78,71.78,71.78
USDRUB,20260611,105600,71.78,71.78,71.78,71.78
USDRUB,20260611,105700,71.78,71.78,71.78,71.78
USDRUB,20260611,105800,71.78,71.78,71.78,71.78
USDRUB,20260611,105900,71.78,71.78,71.78,71.78
USDRUB,20260611,110000,71.78,71.78,71.78,71.78
USDRUB,20260611,110100,71.78,71.78,71.78,71.78
USDRUB,20260611,110200,71.78,71.78,71.78,71.78
USDRUB,20260611,110300,71.78,71.78,71.78,71.78
USDRUB,20260611,110400,71.78,71.78,71.78,71.78
USDRUB,20260611,110500,71.78,71.78,71.78,71.78
USDRUB,20260611,110600,71.78,71.78,71.78,71.78
USDRUB,20260611,110700,71.78,71.78,71.78,71.78
USDRUB,20260611,110800,71.78,71.78,71.78,71.78
USDRUB,20260611,110900,71.78,71.78,71.78,71.78
USDRUB,20260611,111000,71.78,71.78,71.78,71.78
USDRUB,20260611,111100,71.78,71.78,71.78,71.78
USDRUB,20260611,111200,71.78,71.78,71.78,71.78
USDRUB,20260611,111300,71.78,71.78,71.78,71.78
USDRUB,20260611,111400,71.78,71.78,71.78,71.78
USDRUB,20260611,111500,71.78,71.78,71.78,71.78
USDRUB,20260611,111600,71.78,71.78,71.78,71.78
USDRUB,20260611,111700,71.78,71.78,71.78,71.78
USDRUB,20260611,111800,71.78,71.78,71.78,71.78
USDRUB,20260611,111900,71.78,71.78,71.78,71.78
USDRUB,20260611,112000,71.78,71.78,71.78,71.78
USDRUB,20260611,112100,71.78,71.78,71.78,71.78
USDRUB,20260611,112200,71.78,71.78,71.78,71.78
USDRUB,20260611,112300,71.78,71.78,71.78,71.78
USDRUB,20260611,112400,71.78,71.78,71.78,71.78
USDRUB,20260611,112500,71.78,71.78,71.78,71.78
USDRUB,20260611,112600,71.78,71.78,71.78,71.78
USDRUB,20260611,112700,71.78,71.78,71.78,71.78
USDRUB,20260611,112800,71.78,71.78,71.78,71.78
USDRUB,20260611,112900,71.78,71.78,71.78,71.78
USDRUB,20260611,113000,71.78,71.78,71.78,71.78
USDRUB,20260611,113100,71.78,71.78,71.78,71.78
USDRUB,20260611,113200,71.78,71.78,71.78,71.78
USDRUB,20260611,113300,71.78,71.78,71.78,71.78
USDRUB,20260611,113400,71.78,71.78,71.78,71.78
USDRUB,20260611,113500,71.78,71.78,71.78,71.78
USDRUB,20260611,113600,71.78,71.78,71.78,71.78
USDRUB,20260611,113700,71.78,71.78,71.78,71.78
USDRUB,20260611,113800,71.78,71.78,71.78,71.78
USDRUB,20260611,113900,71.78,71.78,71.78,71.78
USDRUB,20260611,114000,71.78,71.78,71.78,71.78
USDRUB,20260611,114100,71.78,71.78,71.78,71.78
USDRUB,20260611,114200,71.78,71.78,71.78,71.78
USDRUB,20260611,114300,71.78,71.78,71.78,71.78
USDRUB,20260611,114400,71.78,71.78,71.78,71.78
USDRUB,20260611,114500,71.78,71.78,71.78,71.78
USDRUB,20260611,114600,71.78,71.78,71.78,71.78
USDRUB,20260611,114700,71.78,71.78,71.78,71.78
USDRUB,20260611,114800,71.78,71.78,71.78,71.78
USDRUB,20260611,114900,71.78,71.78,71.78,71.78
USDRUB,20260611,115000,71.78,71.78,71.78,71.78
USDRUB,20260611,115100,71.78,71.78,71.78,71.78
USDRUB,20260611,115200,71.78,71.78,71.78,71.78
USDRUB,20260611,115300,71.78,71.78,71.78,71.78
USDRUB,20260611,115400,71.78,71.78,71.78,71.78
USDRUB,20260611,115500,71.78,71.78,71.78,71.78
USDRUB,20260611,115600,71.78,71.78,71.78,71.78
USDRUB,20260611,115700,71.78,71.78,71.78,71.78
USDRUB,20260611,115800,71.78,71.78,71.78,71.78
USDRUB,20260611,115900,71.78,71.78,71.78,71.78
USDRUB,20260611,120000,71.78,71.83,71.78,71.83
USDRUB,20260611,120100,71.83,71.83,71.83,71.83
USDRUB,20260611,120200,71.83,71.83,71.83,71.83
USDRUB,20260611,120300,71.83,71.83,71.83,71.83
USDRUB,20260611,120400,71.83,71.83,71.83,71.83
USDRUB,20260611,120500,71.83,71.83,71.83,71.83
USDRUB,20260611,120600,71.83,71.83,71.83,71.83
USDRUB,20260611,120700,71.83,71.83,71.83,71.83
USDRUB,20260611,120800,71.83,71.83,71.83,71.83
USDRUB,20260611,120900,71.83,71.83,71.83,71.83
USDRUB,20260611,121000,71.83,71.83,71.83,71.83
USDRUB,20260611,121100,71.96,71.96,71.96,71.96
USDRUB,20260611,121200,71.96,71.96,71.96,71.96
USDRUB,20260611,121300,71.96,71.96,71.96,71.96
USDRUB,20260611,121400,71.96,71.96,71.96,71.96
USDRUB,20260611,121500,71.96,71.96,71.96,71.96
USDRUB,20260611,121600,71.96,71.96,71.96,71.96
USDRUB,20260611,121700,72.02,72.02,71.95,71.95
USDRUB,20260611,121800,71.95,71.95,71.95,71.95
USDRUB,20260611,121900,71.95,71.95,71.95,71.95
USDRUB,20260611,122000,71.95,71.95,71.95,71.95
USDRUB,20260611,122100,71.95,71.95,71.95,71.95
USDRUB,20260611,122200,71.95,71.95,71.95,71.95
USDRUB,20260611,122300,71.95,71.95,71.95,71.95
USDRUB,20260611,122400,71.95,71.95,71.95,71.95
USDRUB,20260611,122500,71.91,71.91,71.91,71.91
USDRUB,20260611,122600,71.91,71.92,71.91,71.92
USDRUB,20260611,122700,71.92,71.92,71.92,71.92
USDRUB,20260611,122800,71.92,71.92,71.92,71.92
USDRUB,20260611,122900,71.92,71.92,71.92,71.92
USDRUB,20260611,123000,71.92,71.94,71.92,71.94
USDRUB,20260611,123100,71.94,71.94,71.94,71.94
USDRUB,20260611,123200,71.94,71.94,71.94,71.94
USDRUB,20260611,123300,71.94,71.94,71.94,71.94
USDRUB,20260611,123400,71.94,71.94,71.94,71.94
USDRUB,20260611,123500,71.94,71.94,71.94,71.94
USDRUB,20260611,123600,71.94,71.94,71.94,71.94
USDRUB,20260611,123700,71.94,71.94,71.94,71.94
USDRUB,20260611,123800,71.94,71.94,71.94,71.94
USDRUB,20260611,123900,71.94,71.94,71.94,71.94
USDRUB,20260611,124000,71.94,71.94,71.94,71.94
USDRUB,20260611,124100,71.94,71.94,71.94,71.94
USDRUB,20260611,124200,71.94,71.94,71.94,71.94
USDRUB,20260611,124300,71.94,71.94,71.94,71.94
USDRUB,20260611,124400,71.94,71.94,71.94,71.94
USDRUB,20260611,124500,71.94,71.94,71.94,71.94
USDRUB,20260611,124600,71.94,71.94,71.94,71.94
USDRUB,20260611,124700,71.94,71.94,71.94,71.94
USDRUB,20260611,124800,71.94,71.94,71.94,71.94
USDRUB,20260611,124900,71.94,71.94,71.94,71.94
USDRUB,20260611,125000,71.94,71.94,71.94,71.94
USDRUB,20260611,125100,71.94,71.94,71.94,71.94
USDRUB,20260611,125200,71.94,71.94,71.94,71.94
USDRUB,20260611,125300,71.94,71.94,71.94,71.94
USDRUB,20260611,125400,71.94,71.94,71.94,71.94
USDRUB,20260611,125500,71.94,71.94,71.94,71.94
USDRUB,20260611,125600,71.94,71.94,71.94,71.94
USDRUB,20260611,125700,71.94,71.94,71.94,71.94
USDRUB,20260611,125800,71.94,71.94,71.94,71.94
USDRUB,20260611,125900,71.94,71.94,71.94,71.94
USDRUB,20260611,130000,71.94,71.94,71.94,71.94
USDRUB,20260611,130100,71.94,71.94,71.94,71.94
USDRUB,20260611,130200,71.94,71.94,71.94,71.94
USDRUB,20260611,130300,71.94,71.94,71.94,71.94
USDRUB,20260611,130400,71.94,71.94,71.94,71.94
USDRUB,20260611,130500,71.94,71.94,71.94,71.94
USDRUB,20260611,130600,71.94,71.94,71.94,71.94
USDRUB,20260611,130700,71.94,71.94,71.94,71.94
USDRUB,20260611,130800,71.94,71.94,71.94,71.94
USDRUB,20260611,130900,71.94,71.94,71.94,71.94
USDRUB,20260611,131000,71.94,71.94,71.94,71.94
USDRUB,20260611,131100,71.94,71.94,71.94,71.94
USDRUB,20260611,131200,71.94,71.94,71.94,71.94
USDRUB,20260611,131300,71.94,71.94,71.94,71.94
USDRUB,20260611,131400,71.94,71.94,71.94,71.94
USDRUB,20260611,131500,71.94,71.94,71.94,71.94
USDRUB,20260611,131600,71.94,71.94,71.94,71.94
USDRUB,20260611,131700,71.94,71.94,71.94,71.94
USDRUB,20260611,131800,71.94,71.94,71.94,71.94
USDRUB,20260611,131900,71.94,71.94,71.94,71.94
USDRUB,20260611,132000,71.94,71.94,71.94,71.94
USDRUB,20260611,132100,71.94,71.94,71.94,71.94
USDRUB,20260611,132200,71.94,71.94,71.94,71.94
USDRUB,20260611,132300,71.94,71.94,71.94,71.94
USDRUB,20260611,132400,71.94,71.94,71.94,71.94
USDRUB,20260611,132500,71.94,71.94,71.94,71.94
USDRUB,20260611,132600,71.94,71.94,71.94,71.94
USDRUB,20260611,132700,71.94,71.94,71.94,71.94
USDRUB,20260611,132800,71.94,71.94,71.94,71.94
USDRUB,20260611,132900,71.94,71.94,71.94,71.94
USDRUB,20260611,133000,71.94,71.94,71.94,71.94
USDRUB,20260611,133100,71.94,71.94,71.94,71.94
USDRUB,20260611,133200,71.94,71.94,71.94,71.94
USDRUB,20260611,133300,71.94,71.94,71.94,71.94
USDRUB,20260611,133400,71.94,71.94,71.94,71.94
USDRUB,20260611,133500,71.94,71.94,71.94,71.94
USDRUB,20260611,133600,71.94,71.94,71.94,71.94
USDRUB,20260611,133700,71.94,71.94,71.94,71.94
USDRUB,20260611,133800,71.94,71.94,71.94,71.94
USDRUB,20260611,133900,71.94,71.94,71.94,71.94
USDRUB,20260611,134000,71.94,71.94,71.94,71.94
USDRUB,20260611,134100,71.94,71.94,71.94,71.94
USDRUB,20260611,134200,71.94,71.94,71.94,71.94
USDRUB,20260611,134300,71.94,71.94,71.94,71.94
USDRUB,20260611,134400,71.94,71.94,71.94,71.94
USDRUB,20260611,134500,71.94,71.94,71.94,71.94
USDRUB,20260611,134600,71.94,71.94,71.94,71.94
USDRUB,20260611,134700,71.94,71.94,71.94,71.94
USDRUB,20260611,134800,71.94,71.94,71.94,71.94
USDRUB,20260611,134900,71.94,71.94,71.94,71.94
USDRUB,20260611,135000,71.94,71.94,71.94,71.94
USDRUB,20260611,135100,71.94,71.94,71.94,71.94
USDRUB,20260611,135200,71.94,71.94,71.94,71.94
USDRUB,20260611,135300,71.94,71.94,71.94,71.94
USDRUB,20260611,135400,71.94,71.94,71.94,71.94
USDRUB,20260611,135500,71.94,71.94,71.94,71.94
USDRUB,20260611,135600,71.94,71.94,71.94,71.94
USDRUB,20260611,135700,71.94,71.94,71.94,71.94
USDRUB,20260611,135800,71.94,71.94,71.94,71.94
USDRUB,20260611,135900,71.94,71.94,71.94,71.94
USDRUB,20260611,140000,71.94,71.94,71.94,71.94
USDRUB,20260611,140100,71.94,71.94,71.94,71.94
USDRUB,20260611,140200,71.94,71.94,71.94,71.94
USDRUB,20260611,140300,71.94,71.94,71.94,71.94
USDRUB,20260611,140400,71.94,71.94,71.94,71.94
USDRUB,20260611,140500,71.94,71.94,71.94,71.94
USDRUB,20260611,140600,71.94,71.94,71.94,71.94
USDRUB,20260611,140700,71.94,71.94,71.94,71.94
USDRUB,20260611,140800,71.94,71.94,71.94,71.94
USDRUB,20260611,140900,71.94,71.94,71.94,71.94
USDRUB,20260611,141000,71.94,71.94,71.94,71.94
USDRUB,20260611,141100,71.94,71.94,71.94,71.94
USDRUB,20260611,141200,71.94,71.94,71.94,71.94
USDRUB,20260611,141300,71.94,71.94,71.94,71.94
USDRUB,20260611,141400,71.94,71.94,71.94,71.94
USDRUB,20260611,141500,71.94,71.94,71.94,71.94
USDRUB,20260611,141600,71.95,71.95,71.95,71.95
USDRUB,20260611,141700,71.95,71.95,71.95,71.95
USDRUB,20260611,141800,71.95,71.95,71.95,71.95
USDRUB,20260611,141900,71.95,71.95,71.95,71.95
USDRUB,20260611,142000,71.95,71.95,71.95,71.95
USDRUB,20260611,142100,71.95,71.95,71.95,71.95
USDRUB,20260611,142200,71.95,71.95,71.95,71.95
USDRUB,20260611,142300,71.95,71.95,71.95,71.95
USDRUB,20260611,142400,71.95,71.95,71.95,71.95
USDRUB,20260611,142500,71.95,71.95,71.95,71.95
USDRUB,20260611,142600,71.95,71.95,71.95,71.95
USDRUB,20260611,142700,71.95,71.95,71.95,71.95
USDRUB,20260611,142800,71.95,71.95,71.95,71.95
USDRUB,20260611,142900,71.95,71.95,71.95,71.95
USDRUB,20260611,143000,71.95,71.95,71.87,71.87
USDRUB,20260611,143100,71.95,71.95,71.95,71.95
USDRUB,20260611,143200,71.95,71.95,71.95,71.95
USDRUB,20260611,143300,71.95,71.95,71.95,71.95
USDRUB,20260611,143400,71.95,71.95,71.95,71.95
USDRUB,20260611,143500,71.95,71.95,71.95,71.95
USDRUB,20260611,143600,71.95,71.95,71.95,71.95
USDRUB,20260611,143700,71.95,71.95,71.95,71.95
USDRUB,20260611,143800,71.95,71.95,71.95,71.95
USDRUB,20260611,143900,71.95,71.95,71.95,71.95
USDRUB,20260611,144000,71.95,71.95,71.95,71.95
USDRUB,20260611,144100,71.99,71.99,71.98,71.98
USDRUB,20260611,144200,71.98,71.98,71.98,71.98
USDRUB,20260611,144300,71.98,71.98,71.98,71.98
USDRUB,20260611,144400,71.98,71.98,71.98,71.98
USDRUB,20260611,144500,71.98,71.98,71.93,71.93
USDRUB,20260611,144600,71.95,71.95,71.95,71.95
USDRUB,20260611,144700,71.95,71.95,71.95,71.95
USDRUB,20260611,144800,71.95,71.95,71.95,71.95
USDRUB,20260611,144900,71.95,71.95,71.95,71.95
USDRUB,20260611,145000,71.95,71.95,71.95,71.95
USDRUB,20260611,145100,71.95,71.95,71.95,71.95
USDRUB,20260611,145200,71.95,71.95,71.95,71.95
USDRUB,20260611,145300,71.95,71.95,71.95,71.95
USDRUB,20260611,145400,71.95,71.95,71.95,71.95
USDRUB,20260611,145500,71.95,71.95,71.95,71.95
USDRUB,20260611,145600,71.95,71.95,71.95,71.95
USDRUB,20260611,145700,71.95,71.95,71.95,71.95
USDRUB,20260611,145800,71.95,71.95,71.95,71.95
USDRUB,20260611,145900,71.95,71.95,71.95,71.95
USDRUB,20260611,150000,71.95,71.95,71.95,71.95
USDRUB,20260611,150100,71.95,71.95,71.95,71.95
USDRUB,20260611,150200,71.95,71.95,71.95,71.95
USDRUB,20260611,150300,71.95,71.95,71.95,71.95
USDRUB,20260611,150400,71.95,71.95,71.95,71.95
USDRUB,20260611,150500,71.95,71.95,71.95,71.95
USDRUB,20260611,150600,71.95,71.95,71.95,71.95
USDRUB,20260611,150700,71.95,71.95,71.95,71.95
USDRUB,20260611,150800,71.95,71.95,71.95,71.95
USDRUB,20260611,150900,71.95,71.95,71.95,71.95
USDRUB,20260611,151000,71.95,71.95,71.95,71.95
USDRUB,20260611,151100,71.95,71.95,71.95,71.95
USDRUB,20260611,151200,71.95,71.95,71.95,71.95
USDRUB,20260611,151300,71.95,71.95,71.95,71.95
USDRUB,20260611,151400,71.95,71.95,71.95,71.95
USDRUB,20260611,151500,71.95,71.95,71.95,71.95
USDRUB,20260611,151600,71.95,71.95,71.95,71.95
USDRUB,20260611,151700,71.95,71.95,71.95,71.95
USDRUB,20260611,151800,71.95,71.95,71.95,71.95
USDRUB,20260611,151900,71.95,71.95,71.95,71.95
USDRUB,20260611,152000,71.95,71.95,71.95,71.95
USDRUB,20260611,152100,71.95,71.95,71.95,71.95
USDRUB,20260611,152200,71.95,71.95,71.95,71.95
USDRUB,20260611,152300,71.95,71.95,71.95,71.95
USDRUB,20260611,152400,71.95,71.95,71.95,71.95
USDRUB,20260611,152500,71.95,71.95,71.95,71.95
USDRUB,20260611,152600,71.95,71.95,71.95,71.95
USDRUB,20260611,152700,71.95,71.95,71.95,71.95
USDRUB,20260611,152800,71.95,71.95,71.95,71.95
USDRUB,20260611,152900,71.95,71.95,71.95,71.95
USDRUB,20260611,153000,71.95,71.95,71.95,71.95
USDRUB,20260611,153100,71.95,71.95,71.95,71.95
USDRUB,20260611,153200,71.95,71.95,71.95,71.95
USDRUB,20260611,153300,71.95,71.95,71.95,71.95
USDRUB,20260611,153400,71.95,71.95,71.95,71.95
USDRUB,20260611,153500,71.95,71.95,71.95,71.95
USDRUB,20260611,153600,71.95,71.95,71.95,71.95
USDRUB,20260611,153700,71.95,71.95,71.95,71.95
USDRUB,20260611,153800,71.95,71.95,71.95,71.95
USDRUB,20260611,153900,71.95,71.95,71.95,71.95
USDRUB,20260611,154000,71.95,71.95,71.95,71.95
USDRUB,20260611,154100,71.95,71.95,71.95,71.95
USDRUB,20260611,154200,71.95,71.95,71.95,71.95
USDRUB,20260611,154300,71.95,71.95,71.95,71.95
USDRUB,20260611,154400,71.95,71.95,71.95,71.95
USDRUB,20260611,154500,71.95,71.95,71.95,71.95
USDRUB,20260611,154600,71.95,71.95,71.95,71.95
USDRUB,20260611,154700,71.95,71.95,71.95,71.95
USDRUB,20260611,154800,71.95,71.95,71.95,71.95
USDRUB,20260611,154900,71.95,71.95,71.95,71.95
USDRUB,20260611,155000,71.95,71.95,71.95,71.95
USDRUB,20260611,155100,71.95,71.95,71.95,71.95
USDRUB,20260611,155200,71.95,71.95,71.95,71.95
USDRUB,20260611,155300,71.95,71.95,71.95,71.95
USDRUB,20260611,155400,71.95,71.95,71.95,71.95
USDRUB,20260611,155500,71.95,71.95,71.95,71.95
USDRUB,20260611,155600,71.95,71.95,71.93,71.93
USDRUB,20260611,155700,71.93,71.93,71.93,71.93
USDRUB,20260611,155800,71.93,71.93,71.93,71.93
USDRUB,20260611,155900,71.93,71.93,71.93,71.93
USDRUB,20260611,160000,71.93,71.93,71.93,71.93
USDRUB,20260611,160100,71.93,71.93,71.93,71.93
USDRUB,20260611,160200,71.93,71.93,71.93,71.93
USDRUB,20260611,160300,71.93,71.93,71.93,71.93
USDRUB,20260611,160400,71.93,71.93,71.93,71.93
USDRUB,20260611,160500,71.93,71.93,71.93,71.93
USDRUB,20260611,160600,71.93,71.93,71.93,71.93
USDRUB,20260611,160700,71.93,71.93,71.93,71.93
USDRUB,20260611,160800,71.93,71.93,71.93,71.93
USDRUB,20260611,160900,71.93,71.93,71.93,71.93
USDRUB,20260611,161000,71.93,71.93,71.93,71.93
USDRUB,20260611,161100,71.93,71.93,71.93,71.93
USDRUB,20260611,161200,71.93,71.93,71.93,71.93
USDRUB,20260611,161300,71.93,71.93,71.93,71.93
USDRUB,20260611,161400,71.93,71.93,71.93,71.93
USDRUB,20260611,161500,71.93,71.93,71.93,71.93
USDRUB,20260611,161600,71.93,71.93,71.93,71.93
USDRUB,20260611,161700,71.93,71.93,71.93,71.93
USDRUB,20260611,161800,71.93,71.93,71.93,71.93
USDRUB,20260611,161900,71.93,71.93,71.93,71.93
USDRUB,20260611,162000,71.93,71.93,71.93,71.93
USDRUB,20260611,162100,71.93,71.93,71.93,71.93
USDRUB,20260611,162200,71.93,71.93,71.93,71.93
USDRUB,20260611,162300,71.93,71.93,71.93,71.93
USDRUB,20260611,162400,71.93,71.93,71.93,71.93
USDRUB,20260611,162500,71.93,71.93,71.93,71.93
USDRUB,20260611,162600,71.93,71.93,71.93,71.93
USDRUB,20260611,162700,71.93,71.93,71.93,71.93
USDRUB,20260611,162800,71.93,71.93,71.93,71.93
USDRUB,20260611,162900,71.93,71.93,71.93,71.93
USDRUB,20260611,163000,71.93,71.93,71.93,71.93
USDRUB,20260611,163100,71.93,71.93,71.93,71.93
USDRUB,20260611,163200,71.93,71.93,71.93,71.93
USDRUB,20260611,163300,71.93,71.93,71.93,71.93
USDRUB,20260611,163400,71.93,71.93,71.93,71.93
USDRUB,20260611,163500,71.93,71.93,71.93,71.93
USDRUB,20260611,163600,71.93,71.93,71.93,71.93
USDRUB,20260611,163700,71.93,71.93,71.93,71.93
USDRUB,20260611,163800,71.93,71.93,71.93,71.93
USDRUB,20260611,163900,71.93,71.93,71.93,71.93
USDRUB,20260611,164000,71.93,71.93,71.93,71.93
USDRUB,20260611,164100,71.93,71.93,71.93,71.93
USDRUB,20260611,164200,71.93,71.93,71.93,71.93
USDRUB,20260611,164300,71.93,71.93,71.93,71.93
USDRUB,20260611,164400,71.93,71.93,71.93,71.93
USDRUB,20260611,164500,71.93,71.93,71.93,71.93
USDRUB,20260611,164600,71.93,71.93,71.93,71.93
USDRUB,20260611,164700,71.93,71.93,71.93,71.93
USDRUB,20260611,164800,71.93,71.93,71.93,71.93
USDRUB,20260611,164900,71.93,71.93,71.93,71.93
USDRUB,20260611,165000,71.93,71.93,71.93,71.93
USDRUB,20260611,165100,71.93,71.93,71.93,71.93
USDRUB,20260611,165200,71.93,71.93,71.93,71.93
USDRUB,20260611,165300,71.93,71.93,71.93,71.93
USDRUB,20260611,165400,71.93,71.93,71.93,71.93
USDRUB,20260611,165500,71.93,71.93,71.93,71.93
USDRUB,20260611,165600,71.93,71.93,71.93,71.93
USDRUB,20260611,165700,71.93,71.93,71.93,71.93
USDRUB,20260611,165800,71.93,71.93,71.93,71.93
USDRUB,20260611,165900,71.93,71.93,71.93,71.93
USDSEK,20260611,000100,9.514,9.514,9.513,9.513
USDSEK,20260611,000200,9.512,9.513,9.512,9.513
USDSEK,20260611,000300,9.514,9.515,9.514,9.515
USDSEK,20260611,000400,9.516,9.516,9.514,9.514
USDSEK,20260611,000500,9.515,9.516,9.515,9.516
USDSEK,20260611,000600,9.516,9.516,9.516,9.516
USDSEK,20260611,000700,9.516,9.516,9.516,9.516
USDSEK,20260611,000800,9.516,9.516,9.516,9.516
USDSEK,20260611,000900,9.516,9.516,9.516,9.516
USDSEK,20260611,001000,9.515,9.515,9.514,9.515
USDSEK,20260611,001100,9.514,9.515,9.514,9.515
USDSEK,20260611,001200,9.514,9.514,9.514,9.514
USDSEK,20260611,001300,9.515,9.515,9.515,9.515
USDSEK,20260611,001400,9.516,9.516,9.516,9.516
USDSEK,20260611,001500,9.516,9.516,9.515,9.515
USDSEK,20260611,001600,9.515,9.515,9.515,9.515
USDSEK,20260611,001700,9.515,9.515,9.515,9.515
USDSEK,20260611,001800,9.515,9.515,9.515,9.515
USDSEK,20260611,001900,9.515,9.515,9.515,9.515
USDSEK,20260611,002000,9.515,9.515,9.515,9.515
USDSEK,20260611,002100,9.515,9.515,9.515,9.515
USDSEK,20260611,002200,9.515,9.515,9.515,9.515
USDSEK,20260611,002300,9.515,9.515,9.515,9.515
USDSEK,20260611,002400,9.515,9.515,9.515,9.515
USDSEK,20260611,002500,9.516,9.517,9.516,9.517
USDSEK,20260611,002600,9.517,9.517,9.517,9.517
USDSEK,20260611,002700,9.517,9.517,9.517,9.517
USDSEK,20260611,002800,9.516,9.516,9.515,9.516
USDSEK,20260611,002900,9.516,9.516,9.515,9.515
USDSEK,20260611,003000,9.516,9.517,9.515,9.516
USDSEK,20260611,003100,9.517,9.517,9.515,9.516
USDSEK,20260611,003200,9.515,9.515,9.514,9.514
USDSEK,20260611,003300,9.515,9.515,9.514,9.514
USDSEK,20260611,003400,9.514,9.514,9.513,9.513
USDSEK,20260611,003500,9.514,9.514,9.513,9.514
USDSEK,20260611,003600,9.513,9.514,9.513,9.513
USDSEK,20260611,003700,9.514,9.514,9.513,9.513
USDSEK,20260611,003800,9.514,9.514,9.513,9.513
USDSEK,20260611,003900,9.513,9.513,9.513,9.513
USDSEK,20260611,004000,9.513,9.513,9.513,9.513
USDSEK,20260611,004100,9.513,9.513,9.512,9.512
USDSEK,20260611,004200,9.512,9.513,9.512,9.512
USDSEK,20260611,004300,9.513,9.513,9.512,9.512
USDSEK,20260611,004400,9.511,9.512,9.511,9.511
USDSEK,20260611,004500,9.512,9.515,9.512,9.512
USDSEK,20260611,004600,9.513,9.514,9.512,9.513
USDSEK,20260611,004700,9.513,9.513,9.512,9.512
USDSEK,20260611,004800,9.513,9.513,9.513,9.513
USDSEK,20260611,004900,9.513,9.513,9.513,9.513
USDSEK,20260611,005000,9.513,9.513,9.513,9.513
USDSEK,20260611,005100,9.513,9.513,9.513,9.513
USDSEK,20260611,005200,9.513,9.513,9.513,9.513
USDSEK,20260611,005300,9.513,9.513,9.513,9.513
USDSEK,20260611,005400,9.514,9.514,9.514,9.514
USDSEK,20260611,005500,9.514,9.516,9.514,9.516
USDSEK,20260611,005600,9.517,9.517,9.516,9.517
USDSEK,20260611,005700,9.517,9.517,9.517,9.517
USDSEK,20260611,005800,9.517,9.518,9.517,9.518
USDSEK,20260611,005900,9.519,9.519,9.519,9.519
USDSEK,20260611,010000,9.520,9.520,9.520,9.520
USDSEK,20260611,010100,9.520,9.523,9.520,9.523
USDSEK,20260611,010200,9.524,9.524,9.523,9.523
USDSEK,20260611,010300,9.522,9.522,9.521,9.521
USDSEK,20260611,010400,9.522,9.522,9.522,9.522
USDSEK,20260611,010500,9.523,9.523,9.522,9.522
USDSEK,20260611,010600,9.523,9.524,9.523,9.523
USDSEK,20260611,010700,9.523,9.523,9.523,9.523
USDSEK,20260611,010800,9.523,9.523,9.523,9.523
USDSEK,20260611,010900,9.525,9.525,9.524,9.524
USDSEK,20260611,011000,9.524,9.524,9.524,9.524
USDSEK,20260611,011100,9.524,9.524,9.524,9.524
USDSEK,20260611,011200,9.524,9.524,9.524,9.524
USDSEK,20260611,011300,9.524,9.529,9.524,9.529
USDSEK,20260611,011400,9.529,9.530,9.529,9.530
USDSEK,20260611,011500,9.529,9.529,9.529,9.529
USDSEK,20260611,011600,9.529,9.529,9.529,9.529
USDSEK,20260611,011700,9.529,9.529,9.529,9.529
USDSEK,20260611,011800,9.530,9.530,9.529,9.529
USDSEK,20260611,011900,9.530,9.530,9.530,9.530
USDSEK,20260611,012000,9.530,9.530,9.523,9.523
USDSEK,20260611,012100,9.524,9.525,9.522,9.524
USDSEK,20260611,012200,9.525,9.525,9.524,9.525
USDSEK,20260611,012300,9.525,9.525,9.525,9.525
USDSEK,20260611,012400,9.525,9.525,9.525,9.525
USDSEK,20260611,012500,9.525,9.525,9.525,9.525
USDSEK,20260611,012600,9.524,9.524,9.521,9.522
USDSEK,20260611,012700,9.521,9.521,9.519,9.519
USDSEK,20260611,012800,9.519,9.519,9.518,9.518
USDSEK,20260611,012900,9.519,9.519,9.519,9.519
USDSEK,20260611,013000,9.519,9.519,9.518,9.518
USDSEK,20260611,013100,9.519,9.519,9.518,9.518
USDSEK,20260611,013200,9.519,9.520,9.519,9.520
USDSEK,20260611,013300,9.520,9.520,9.520,9.520
USDSEK,20260611,013400,9.520,9.520,9.520,9.520
USDSEK,20260611,013500,9.521,9.521,9.521,9.521
USDSEK,20260611,013600,9.521,9.521,9.520,9.520
USDSEK,20260611,013700,9.519,9.519,9.519,9.519
USDSEK,20260611,013800,9.519,9.519,9.519,9.519
USDSEK,20260611,013900,9.518,9.519,9.518,9.519
USDSEK,20260611,014000,9.519,9.519,9.519,9.519
USDSEK,20260611,014100,9.519,9.519,9.519,9.519
USDSEK,20260611,014200,9.519,9.520,9.519,9.519
USDSEK,20260611,014300,9.519,9.519,9.517,9.518
USDSEK,20260611,014400,9.517,9.517,9.517,9.517
USDSEK,20260611,014500,9.518,9.518,9.518,9.518
USDSEK,20260611,014600,9.518,9.519,9.518,9.519
USDSEK,20260611,014700,9.519,9.519,9.519,9.519
USDSEK,20260611,014800,9.519,9.519,9.519,9.519
USDSEK,20260611,014900,9.519,9.519,9.519,9.519
USDSEK,20260611,015000,9.519,9.520,9.519,9.520
USDSEK,20260611,015100,9.520,9.520,9.519,9.519
USDSEK,20260611,015200,9.519,9.519,9.519,9.519
USDSEK,20260611,015300,9.519,9.519,9.519,9.519
USDSEK,20260611,015400,9.518,9.518,9.518,9.518
USDSEK,20260611,015500,9.518,9.518,9.518,9.518
USDSEK,20260611,015600,9.518,9.518,9.517,9.517
USDSEK,20260611,015700,9.517,9.517,9.517,9.517
USDSEK,20260611,015800,9.518,9.519,9.518,9.519
USDSEK,20260611,015900,9.519,9.519,9.519,9.519
USDSEK,20260611,020000,9.519,9.519,9.519,9.519
USDSEK,20260611,020100,9.518,9.518,9.515,9.515
USDSEK,20260611,020200,9.513,9.514,9.513,9.513
USDSEK,20260611,020300,9.512,9.512,9.509,9.509
USDSEK,20260611,020400,9.510,9.510,9.509,9.510
USDSEK,20260611,020500,9.510,9.513,9.510,9.512
USDSEK,20260611,020600,9.513,9.513,9.512,9.513
USDSEK,20260611,020700,9.514,9.514,9.512,9.513
USDSEK,20260611,020800,9.512,9.512,9.512,9.512
USDSEK,20260611,020900,9.513,9.514,9.513,9.514
USDSEK,20260611,021000,9.514,9.515,9.514,9.515
USDSEK,20260611,021100,9.516,9.517,9.516,9.517
USDSEK,20260611,021200,9.516,9.516,9.515,9.515
USDSEK,20260611,021300,9.516,9.516,9.515,9.515
USDSEK,20260611,021400,9.514,9.514,9.512,9.513
USDSEK,20260611,021500,9.514,9.514,9.514,9.514
USDSEK,20260611,021600,9.514,9.514,9.510,9.510
USDSEK,20260611,021700,9.509,9.511,9.509,9.509
USDSEK,20260611,021800,9.510,9.510,9.506,9.506
USDSEK,20260611,021900,9.507,9.509,9.507,9.509
USDSEK,20260611,022000,9.508,9.509,9.508,9.509
USDSEK,20260611,022100,9.508,9.511,9.508,9.511
USDSEK,20260611,022200,9.510,9.510,9.509,9.509
USDSEK,20260611,022300,9.509,9.509,9.509,9.509
USDSEK,20260611,022400,9.508,9.508,9.508,9.508
USDSEK,20260611,022500,9.508,9.508,9.508,9.508
USDSEK,20260611,022600,9.508,9.509,9.508,9.509
USDSEK,20260611,022700,9.510,9.510,9.510,9.510
USDSEK,20260611,022800,9.509,9.509,9.509,9.509
USDSEK,20260611,022900,9.510,9.510,9.509,9.509
USDSEK,20260611,023000,9.509,9.509,9.509,9.509
USDSEK,20260611,023100,9.508,9.510,9.508,9.510
USDSEK,20260611,023200,9.510,9.510,9.510,9.510
USDSEK,20260611,023300,9.510,9.510,9.510,9.510
USDSEK,20260611,023400,9.511,9.511,9.509,9.509
USDSEK,20260611,023500,9.510,9.510,9.510,9.510
USDSEK,20260611,023600,9.511,9.511,9.510,9.510
USDSEK,20260611,023700,9.511,9.513,9.511,9.512
USDSEK,20260611,023800,9.513,9.513,9.513,9.513
USDSEK,20260611,023900,9.512,9.512,9.511,9.511
USDSEK,20260611,024000,9.512,9.512,9.512,9.512
USDSEK,20260611,024100,9.512,9.512,9.510,9.510
USDSEK,20260611,024200,9.510,9.510,9.508,9.508
USDSEK,20260611,024300,9.507,9.507,9.507,9.507
USDSEK,20260611,024400,9.507,9.508,9.507,9.508
USDSEK,20260611,024500,9.509,9.510,9.509,9.510
USDSEK,20260611,024600,9.509,9.509,9.507,9.507
USDSEK,20260611,024700,9.506,9.506,9.503,9.503
USDSEK,20260611,024800,9.502,9.506,9.502,9.506
USDSEK,20260611,024900,9.507,9.508,9.507,9.507
USDSEK,20260611,025000,9.506,9.507,9.506,9.507
USDSEK,20260611,025100,9.506,9.506,9.506,9.506
USDSEK,20260611,025200,9.507,9.507,9.507,9.507
USDSEK,20260611,025300,9.506,9.507,9.506,9.506
USDSEK,20260611,025400,9.507,9.507,9.505,9.505
USDSEK,20260611,025500,9.505,9.505,9.505,9.505
USDSEK,20260611,025600,9.506,9.506,9.505,9.505
USDSEK,20260611,025700,9.505,9.505,9.505,9.505
USDSEK,20260611,025800,9.505,9.505,9.505,9.505
USDSEK,20260611,025900,9.505,9.505,9.505,9.505
USDSEK,20260611,030000,9.505,9.505,9.504,9.504
USDSEK,20260611,030100,9.503,9.504,9.503,9.504
USDSEK,20260611,030200,9.504,9.504,9.504,9.504
USDSEK,20260611,030300,9.503,9.503,9.502,9.502
USDSEK,20260611,030400,9.502,9.502,9.502,9.502
USDSEK,20260611,030500,9.501,9.501,9.496,9.498
USDSEK,20260611,030600,9.497,9.497,9.496,9.496
USDSEK,20260611,030700,9.497,9.497,9.496,9.496
USDSEK,20260611,030800,9.497,9.498,9.497,9.498
USDSEK,20260611,030900,9.499,9.499,9.497,9.497
USDSEK,20260611,031000,9.496,9.496,9.495,9.495
USDSEK,20260611,031100,9.495,9.495,9.494,9.494
USDSEK,20260611,031200,9.493,9.493,9.489,9.489
USDSEK,20260611,031300,9.488,9.488,9.488,9.488
USDSEK,20260611,031400,9.488,9.488,9.487,9.487
USDSEK,20260611,031500,9.487,9.487,9.487,9.487
USDSEK,20260611,031600,9.487,9.488,9.487,9.488
USDSEK,20260611,031700,9.489,9.489,9.488,9.488
USDSEK,20260611,031800,9.489,9.489,9.489,9.489
USDSEK,20260611,031900,9.489,9.490,9.489,9.490
USDSEK,20260611,032000,9.490,9.490,9.488,9.488
USDSEK,20260611,032100,9.487,9.488,9.487,9.488
USDSEK,20260611,032200,9.488,9.489,9.488,9.489
USDSEK,20260611,032300,9.489,9.489,9.489,9.489
USDSEK,20260611,032400,9.488,9.489,9.488,9.489
USDSEK,20260611,032500,9.488,9.488,9.488,9.488
USDSEK,20260611,032600,9.487,9.487,9.487,9.487
USDSEK,20260611,032700,9.486,9.486,9.485,9.485
USDSEK,20260611,032800,9.485,9.485,9.485,9.485
USDSEK,20260611,032900,9.484,9.484,9.483,9.484
USDSEK,20260611,033000,9.483,9.483,9.483,9.483
USDSEK,20260611,033100,9.484,9.486,9.484,9.486
USDSEK,20260611,033200,9.486,9.487,9.486,9.487
USDSEK,20260611,033300,9.486,9.486,9.486,9.486
USDSEK,20260611,033400,9.486,9.486,9.486,9.486
USDSEK,20260611,033500,9.487,9.487,9.487,9.487
USDSEK,20260611,033600,9.487,9.487,9.486,9.486
USDSEK,20260611,033700,9.486,9.487,9.486,9.487
USDSEK,20260611,033800,9.487,9.487,9.487,9.487
USDSEK,20260611,033900,9.486,9.486,9.486,9.486
USDSEK,20260611,034000,9.487,9.487,9.485,9.485
USDSEK,20260611,034100,9.485,9.485,9.485,9.485
USDSEK,20260611,034200,9.484,9.485,9.484,9.485
USDSEK,20260611,034300,9.486,9.486,9.486,9.486
USDSEK,20260611,034400,9.486,9.487,9.486,9.487
USDSEK,20260611,034500,9.487,9.487,9.487,9.487
USDSEK,20260611,034600,9.488,9.488,9.488,9.488
USDSEK,20260611,034700,9.488,9.488,9.488,9.488
USDSEK,20260611,034800,9.487,9.487,9.487,9.487
USDSEK,20260611,034900,9.487,9.487,9.486,9.486
USDSEK,20260611,035000,9.487,9.487,9.487,9.487
USDSEK,20260611,035100,9.487,9.487,9.487,9.487
USDSEK,20260611,035200,9.487,9.487,9.487,9.487
USDSEK,20260611,035300,9.487,9.488,9.487,9.488
USDSEK,20260611,035400,9.488,9.488,9.488,9.488
USDSEK,20260611,035500,9.488,9.488,9.488,9.488
USDSEK,20260611,035600,9.489,9.490,9.489,9.490
USDSEK,20260611,035700,9.490,9.490,9.489,9.489
USDSEK,20260611,035800,9.489,9.489,9.489,9.489
USDSEK,20260611,035900,9.489,9.490,9.489,9.490
USDSEK,20260611,040000,9.489,9.489,9.488,9.488
USDSEK,20260611,040100,9.489,9.489,9.488,9.488
USDSEK,20260611,040200,9.488,9.489,9.488,9.489
USDSEK,20260611,040300,9.489,9.490,9.489,9.490
USDSEK,20260611,040400,9.489,9.489,9.489,9.489
USDSEK,20260611,040500,9.489,9.489,9.489,9.489
USDSEK,20260611,040600,9.489,9.490,9.489,9.490
USDSEK,20260611,040700,9.491,9.491,9.491,9.491
USDSEK,20260611,040800,9.491,9.491,9.491,9.491
USDSEK,20260611,040900,9.491,9.491,9.491,9.491
USDSEK,20260611,041000,9.491,9.491,9.491,9.491
USDSEK,20260611,041100,9.490,9.491,9.490,9.490
USDSEK,20260611,041200,9.490,9.490,9.490,9.490
USDSEK,20260611,041300,9.489,9.489,9.488,9.489
USDSEK,20260611,041400,9.490,9.490,9.490,9.490
USDSEK,20260611,041500,9.491,9.492,9.491,9.492
USDSEK,20260611,041600,9.491,9.491,9.491,9.491
USDSEK,20260611,041700,9.492,9.494,9.492,9.494
USDSEK,20260611,041800,9.494,9.495,9.494,9.495
USDSEK,20260611,041900,9.495,9.495,9.494,9.495
USDSEK,20260611,042000,9.494,9.494,9.494,9.494
USDSEK,20260611,042100,9.494,9.495,9.494,9.495
USDSEK,20260611,042200,9.496,9.496,9.496,9.496
USDSEK,20260611,042300,9.496,9.498,9.496,9.498
USDSEK,20260611,042400,9.498,9.498,9.498,9.498
USDSEK,20260611,042500,9.498,9.498,9.498,9.498
USDSEK,20260611,042600,9.499,9.499,9.499,9.499
USDSEK,20260611,042700,9.500,9.500,9.499,9.499
USDSEK,20260611,042800,9.499,9.499,9.499,9.499
USDSEK,20260611,042900,9.499,9.499,9.499,9.499
USDSEK,20260611,043000,9.500,9.500,9.500,9.500
USDSEK,20260611,043100,9.500,9.500,9.500,9.500
USDSEK,20260611,043200,9.500,9.501,9.499,9.501
USDSEK,20260611,043300,9.500,9.500,9.500,9.500
USDSEK,20260611,043400,9.499,9.500,9.499,9.500
USDSEK,20260611,043500,9.501,9.502,9.501,9.502
USDSEK,20260611,043600,9.501,9.501,9.500,9.500
USDSEK,20260611,043700,9.500,9.501,9.500,9.501
USDSEK,20260611,043800,9.501,9.501,9.500,9.500
USDSEK,20260611,043900,9.500,9.500,9.500,9.500
USDSEK,20260611,044000,9.500,9.500,9.500,9.500
USDSEK,20260611,044100,9.501,9.501,9.501,9.501
USDSEK,20260611,044200,9.501,9.501,9.501,9.501
USDSEK,20260611,044300,9.501,9.501,9.501,9.501
USDSEK,20260611,044400,9.500,9.500,9.500,9.500
USDSEK,20260611,044500,9.500,9.500,9.500,9.500
USDSEK,20260611,044600,9.500,9.500,9.500,9.500
USDSEK,20260611,044700,9.500,9.500,9.500,9.500
USDSEK,20260611,044800,9.500,9.500,9.499,9.499
USDSEK,20260611,044900,9.498,9.498,9.498,9.498
USDSEK,20260611,045000,9.499,9.499,9.499,9.499
USDSEK,20260611,045100,9.499,9.499,9.497,9.497
USDSEK,20260611,045200,9.498,9.500,9.498,9.500
USDSEK,20260611,045300,9.500,9.500,9.500,9.500
USDSEK,20260611,045400,9.500,9.500,9.500,9.500
USDSEK,20260611,045500,9.500,9.500,9.500,9.500
USDSEK,20260611,045600,9.499,9.499,9.499,9.499
USDSEK,20260611,045700,9.498,9.498,9.498,9.498
USDSEK,20260611,045800,9.498,9.498,9.497,9.497
USDSEK,20260611,045900,9.498,9.498,9.497,9.497
USDSEK,20260611,050000,9.498,9.498,9.498,9.498
USDSEK,20260611,050100,9.498,9.498,9.497,9.497
USDSEK,20260611,050200,9.496,9.497,9.496,9.497
USDSEK,20260611,050300,9.498,9.498,9.498,9.498
USDSEK,20260611,050400,9.498,9.498,9.497,9.498
USDSEK,20260611,050500,9.498,9.498,9.498,9.498
USDSEK,20260611,050600,9.499,9.499,9.499,9.499
USDSEK,20260611,050700,9.500,9.501,9.500,9.501
USDSEK,20260611,050800,9.502,9.502,9.502,9.502
USDSEK,20260611,050900,9.501,9.501,9.501,9.501
USDSEK,20260611,051000,9.500,9.500,9.500,9.500
USDSEK,20260611,051100,9.500,9.501,9.500,9.501
USDSEK,20260611,051200,9.502,9.503,9.502,9.503
USDSEK,20260611,051300,9.503,9.504,9.503,9.504
USDSEK,20260611,051400,9.504,9.504,9.504,9.504
USDSEK,20260611,051500,9.504,9.504,9.504,9.504
USDSEK,20260611,051600,9.503,9.503,9.503,9.503
USDSEK,20260611,051700,9.502,9.502,9.502,9.502
USDSEK,20260611,051800,9.502,9.502,9.502,9.502
USDSEK,20260611,051900,9.502,9.502,9.502,9.502
USDSEK,20260611,052000,9.502,9.502,9.502,9.502
USDSEK,20260611,052100,9.502,9.503,9.502,9.503
USDSEK,20260611,052200,9.503,9.503,9.502,9.502
USDSEK,20260611,052300,9.502,9.502,9.502,9.502
USDSEK,20260611,052400,9.501,9.501,9.501,9.501
USDSEK,20260611,052500,9.501,9.501,9.500,9.500
USDSEK,20260611,052600,9.500,9.500,9.500,9.500
USDSEK,20260611,052700,9.500,9.500,9.500,9.500
USDSEK,20260611,052800,9.500,9.500,9.500,9.500
USDSEK,20260611,052900,9.500,9.500,9.500,9.500
USDSEK,20260611,053000,9.500,9.500,9.500,9.500
USDSEK,20260611,053100,9.501,9.501,9.500,9.500
USDSEK,20260611,053200,9.500,9.500,9.500,9.500
USDSEK,20260611,053300,9.499,9.499,9.499,9.499
USDSEK,20260611,053400,9.499,9.499,9.498,9.498
USDSEK,20260611,053500,9.498,9.498,9.498,9.498
USDSEK,20260611,053600,9.498,9.498,9.498,9.498
USDSEK,20260611,053700,9.499,9.502,9.499,9.502
USDSEK,20260611,053800,9.501,9.501,9.501,9.501
USDSEK,20260611,053900,9.502,9.502,9.501,9.502
USDSEK,20260611,054000,9.501,9.501,9.501,9.501
USDSEK,20260611,054100,9.500,9.500,9.500,9.500
USDSEK,20260611,054200,9.500,9.500,9.500,9.500
USDSEK,20260611,054300,9.500,9.501,9.500,9.501
USDSEK,20260611,054400,9.500,9.500,9.500,9.500
USDSEK,20260611,054500,9.500,9.500,9.500,9.500
USDSEK,20260611,054600,9.500,9.500,9.500,9.500
USDSEK,20260611,054700,9.500,9.501,9.500,9.501
USDSEK,20260611,054800,9.501,9.501,9.501,9.501
USDSEK,20260611,054900,9.501,9.501,9.501,9.501
USDSEK,20260611,055000,9.500,9.501,9.500,9.501
USDSEK,20260611,055100,9.501,9.501,9.501,9.501
USDSEK,20260611,055200,9.501,9.501,9.501,9.501
USDSEK,20260611,055300,9.501,9.501,9.500,9.500
USDSEK,20260611,055400,9.499,9.499,9.498,9.499
USDSEK,20260611,055500,9.498,9.499,9.498,9.499
USDSEK,20260611,055600,9.499,9.499,9.499,9.499
USDSEK,20260611,055700,9.499,9.499,9.499,9.499
USDSEK,20260611,055800,9.499,9.499,9.499,9.499
USDSEK,20260611,055900,9.499,9.499,9.499,9.499
USDSEK,20260611,060000,9.499,9.499,9.499,9.499
USDSEK,20260611,060100,9.498,9.498,9.497,9.498
USDSEK,20260611,060200,9.499,9.501,9.499,9.501
USDSEK,20260611,060300,9.500,9.500,9.500,9.500
USDSEK,20260611,060400,9.500,9.502,9.500,9.502
USDSEK,20260611,060500,9.502,9.503,9.502,9.503
USDSEK,20260611,060600,9.503,9.503,9.503,9.503
USDSEK,20260611,060700,9.504,9.504,9.502,9.502
USDSEK,20260611,060800,9.501,9.501,9.501,9.501
USDSEK,20260611,060900,9.501,9.501,9.501,9.501
USDSEK,20260611,061000,9.501,9.501,9.501,9.501
USDSEK,20260611,061100,9.501,9.501,9.501,9.501
USDSEK,20260611,061200,9.501,9.501,9.501,9.501
USDSEK,20260611,061300,9.501,9.501,9.501,9.501
USDSEK,20260611,061400,9.500,9.500,9.499,9.499
USDSEK,20260611,061500,9.499,9.499,9.499,9.499
USDSEK,20260611,061600,9.499,9.499,9.499,9.499
USDSEK,20260611,061700,9.499,9.499,9.499,9.499
USDSEK,20260611,061800,9.500,9.500,9.499,9.499
USDSEK,20260611,061900,9.500,9.500,9.500,9.500
USDSEK,20260611,062000,9.500,9.500,9.499,9.499
USDSEK,20260611,062100,9.499,9.499,9.496,9.496
USDSEK,20260611,062200,9.496,9.496,9.496,9.496
USDSEK,20260611,062300,9.496,9.496,9.496,9.496
USDSEK,20260611,062400,9.496,9.496,9.496,9.496
USDSEK,20260611,062500,9.497,9.497,9.497,9.497
USDSEK,20260611,062600,9.497,9.497,9.497,9.497
USDSEK,20260611,062700,9.496,9.496,9.496,9.496
USDSEK,20260611,062800,9.497,9.497,9.497,9.497
USDSEK,20260611,062900,9.496,9.496,9.496,9.496
USDSEK,20260611,063000,9.496,9.496,9.496,9.496
USDSEK,20260611,063100,9.496,9.496,9.495,9.495
USDSEK,20260611,063200,9.495,9.495,9.493,9.493
USDSEK,20260611,063300,9.492,9.492,9.490,9.491
USDSEK,20260611,063400,9.491,9.493,9.491,9.493
USDSEK,20260611,063500,9.493,9.493,9.493,9.493
USDSEK,20260611,063600,9.493,9.493,9.493,9.493
USDSEK,20260611,063700,9.494,9.495,9.494,9.494
USDSEK,20260611,063800,9.495,9.495,9.494,9.494
USDSEK,20260611,063900,9.494,9.494,9.493,9.493
USDSEK,20260611,064000,9.494,9.494,9.494,9.494
USDSEK,20260611,064100,9.494,9.494,9.494,9.494
USDSEK,20260611,064200,9.494,9.494,9.494,9.494
USDSEK,20260611,064300,9.494,9.494,9.494,9.494
USDSEK,20260611,064400,9.494,9.494,9.494,9.494
USDSEK,20260611,064500,9.494,9.494,9.494,9.494
USDSEK,20260611,064600,9.493,9.493,9.493,9.493
USDSEK,20260611,064700,9.492,9.492,9.492,9.492
USDSEK,20260611,064800,9.492,9.492,9.491,9.491
USDSEK,20260611,064900,9.491,9.492,9.491,9.492
USDSEK,20260611,065000,9.492,9.493,9.492,9.493
USDSEK,20260611,065100,9.494,9.494,9.494,9.494
USDSEK,20260611,065200,9.495,9.496,9.495,9.496
USDSEK,20260611,065300,9.496,9.496,9.496,9.496
USDSEK,20260611,065400,9.495,9.495,9.495,9.495
USDSEK,20260611,065500,9.494,9.494,9.493,9.493
USDSEK,20260611,065600,9.494,9.494,9.494,9.494
USDSEK,20260611,065700,9.494,9.494,9.494,9.494
USDSEK,20260611,065800,9.495,9.495,9.495,9.495
USDSEK,20260611,065900,9.495,9.495,9.495,9.495
USDSEK,20260611,070000,9.495,9.495,9.494,9.494
USDSEK,20260611,070100,9.494,9.496,9.494,9.496
USDSEK,20260611,070200,9.497,9.497,9.496,9.496
USDSEK,20260611,070300,9.496,9.496,9.495,9.495
USDSEK,20260611,070400,9.495,9.496,9.495,9.496
USDSEK,20260611,070500,9.496,9.496,9.496,9.496
USDSEK,20260611,070600,9.496,9.496,9.496,9.496
USDSEK,20260611,070700,9.496,9.496,9.496,9.496
USDSEK,20260611,070800,9.495,9.495,9.495,9.495
USDSEK,20260611,070900,9.494,9.495,9.493,9.495
USDSEK,20260611,071000,9.494,9.494,9.494,9.494
USDSEK,20260611,071100,9.494,9.494,9.494,9.494
USDSEK,20260611,071200,9.494,9.494,9.494,9.494
USDSEK,20260611,071300,9.494,9.494,9.494,9.494
USDSEK,20260611,071400,9.494,9.494,9.494,9.494
USDSEK,20260611,071500,9.494,9.494,9.494,9.494
USDSEK,20260611,071600,9.494,9.494,9.494,9.494
USDSEK,20260611,071700,9.493,9.494,9.493,9.494
USDSEK,20260611,071800,9.495,9.496,9.495,9.496
USDSEK,20260611,071900,9.495,9.496,9.495,9.495
USDSEK,20260611,072000,9.495,9.495,9.495,9.495
USDSEK,20260611,072100,9.494,9.494,9.493,9.493
USDSEK,20260611,072200,9.492,9.492,9.492,9.492
USDSEK,20260611,072300,9.492,9.492,9.492,9.492
USDSEK,20260611,072400,9.492,9.493,9.492,9.493
USDSEK,20260611,072500,9.493,9.493,9.493,9.493
USDSEK,20260611,072600,9.494,9.494,9.494,9.494
USDSEK,20260611,072700,9.494,9.494,9.493,9.494
USDSEK,20260611,072800,9.494,9.495,9.494,9.495
USDSEK,20260611,072900,9.496,9.496,9.496,9.496
USDSEK,20260611,073000,9.496,9.496,9.496,9.496
USDSEK,20260611,073100,9.495,9.495,9.494,9.495
USDSEK,20260611,073200,9.496,9.496,9.496,9.496
USDSEK,20260611,073300,9.496,9.496,9.496,9.496
USDSEK,20260611,073400,9.496,9.496,9.495,9.496
USDSEK,20260611,073500,9.496,9.496,9.496,9.496
USDSEK,20260611,073600,9.496,9.497,9.496,9.497
USDSEK,20260611,073700,9.496,9.496,9.496,9.496
USDSEK,20260611,073800,9.496,9.496,9.496,9.496
USDSEK,20260611,073900,9.496,9.496,9.496,9.496
USDSEK,20260611,074000,9.496,9.497,9.496,9.497
USDSEK,20260611,074100,9.497,9.497,9.496,9.496
USDSEK,20260611,074200,9.496,9.496,9.496,9.496
USDSEK,20260611,074300,9.496,9.497,9.496,9.497
USDSEK,20260611,074400,9.497,9.497,9.497,9.497
USDSEK,20260611,074500,9.497,9.497,9.497,9.497
USDSEK,20260611,074600,9.497,9.497,9.497,9.497
USDSEK,20260611,074700,9.497,9.497,9.497,9.497
USDSEK,20260611,074800,9.498,9.498,9.497,9.497
USDSEK,20260611,074900,9.497,9.497,9.497,9.497
USDSEK,20260611,075000,9.497,9.499,9.497,9.499
USDSEK,20260611,075100,9.500,9.500,9.500,9.500
USDSEK,20260611,075200,9.501,9.501,9.501,9.501
USDSEK,20260611,075300,9.501,9.501,9.501,9.501
USDSEK,20260611,075400,9.500,9.500,9.499,9.499
USDSEK,20260611,075500,9.500,9.500,9.500,9.500
USDSEK,20260611,075600,9.499,9.499,9.498,9.498
USDSEK,20260611,075700,9.497,9.497,9.493,9.495
USDSEK,20260611,075800,9.495,9.495,9.495,9.495
USDSEK,20260611,075900,9.496,9.496,9.496,9.496
USDSEK,20260611,080000,9.497,9.497,9.497,9.497
USDSEK,20260611,080100,9.498,9.499,9.496,9.499
USDSEK,20260611,080200,9.498,9.498,9.498,9.498
USDSEK,20260611,080300,9.498,9.498,9.498,9.498
USDSEK,20260611,080400,9.499,9.500,9.499,9.500
USDSEK,20260611,080500,9.501,9.502,9.500,9.500
USDSEK,20260611,080600,9.501,9.501,9.500,9.500
USDSEK,20260611,080700,9.499,9.505,9.499,9.505
USDSEK,20260611,080800,9.506,9.506,9.505,9.505
USDSEK,20260611,080900,9.504,9.504,9.504,9.504
USDSEK,20260611,081000,9.504,9.505,9.504,9.505
USDSEK,20260611,081100,9.504,9.504,9.502,9.502
USDSEK,20260611,081200,9.501,9.501,9.501,9.501
USDSEK,20260611,081300,9.500,9.501,9.500,9.500
USDSEK,20260611,081400,9.499,9.501,9.499,9.501
USDSEK,20260611,081500,9.500,9.500,9.497,9.497
USDSEK,20260611,081600,9.498,9.498,9.496,9.496
USDSEK,20260611,081700,9.497,9.497,9.495,9.495
USDSEK,20260611,081800,9.494,9.494,9.494,9.494
USDSEK,20260611,081900,9.495,9.497,9.495,9.497
USDSEK,20260611,082000,9.496,9.496,9.496,9.496
USDSEK,20260611,082100,9.496,9.497,9.496,9.497
USDSEK,20260611,082200,9.498,9.499,9.498,9.499
USDSEK,20260611,082300,9.499,9.499,9.499,9.499
USDSEK,20260611,082400,9.500,9.500,9.500,9.500
USDSEK,20260611,082500,9.499,9.499,9.498,9.498
USDSEK,20260611,082600,9.497,9.497,9.497,9.497
USDSEK,20260611,082700,9.498,9.499,9.498,9.499
USDSEK,20260611,082800,9.500,9.500,9.498,9.498
USDSEK,20260611,082900,9.499,9.500,9.499,9.500
USDSEK,20260611,083000,9.500,9.500,9.500,9.500
USDSEK,20260611,083100,9.501,9.501,9.500,9.500
USDSEK,20260611,083200,9.499,9.500,9.499,9.499
USDSEK,20260611,083300,9.500,9.501,9.500,9.501
USDSEK,20260611,083400,9.500,9.501,9.500,9.500
USDSEK,20260611,083500,9.501,9.501,9.500,9.500
USDSEK,20260611,083600,9.499,9.501,9.499,9.500
USDSEK,20260611,083700,9.499,9.499,9.496,9.496
USDSEK,20260611,083800,9.495,9.495,9.494,9.494
USDSEK,20260611,083900,9.493,9.494,9.493,9.494
USDSEK,20260611,084000,9.495,9.496,9.495,9.495
USDSEK,20260611,084100,9.494,9.496,9.494,9.496
USDSEK,20260611,084200,9.497,9.498,9.497,9.498
USDSEK,20260611,084300,9.497,9.497,9.496,9.496
USDSEK,20260611,084400,9.497,9.500,9.497,9.500
USDSEK,20260611,084500,9.500,9.500,9.500,9.500
USDSEK,20260611,084600,9.499,9.499,9.498,9.498
USDSEK,20260611,084700,9.499,9.502,9.499,9.502
USDSEK,20260611,084800,9.503,9.504,9.503,9.504
USDSEK,20260611,084900,9.505,9.505,9.504,9.504
USDSEK,20260611,085000,9.505,9.505,9.505,9.505
USDSEK,20260611,085100,9.505,9.505,9.505,9.505
USDSEK,20260611,085200,9.506,9.506,9.505,9.505
USDSEK,20260611,085300,9.505,9.505,9.505,9.505
USDSEK,20260611,085400,9.505,9.505,9.502,9.502
USDSEK,20260611,085500,9.503,9.503,9.502,9.502
USDSEK,20260611,085600,9.503,9.505,9.503,9.505
USDSEK,20260611,085700,9.506,9.506,9.505,9.505
USDSEK,20260611,085800,9.504,9.505,9.504,9.504
USDSEK,20260611,085900,9.505,9.509,9.505,9.509
USDSEK,20260611,090000,9.508,9.508,9.507,9.508
USDSEK,20260611,090100,9.509,9.510,9.508,9.510
USDSEK,20260611,090200,9.511,9.511,9.509,9.510
USDSEK,20260611,090300,9.509,9.509,9.507,9.508
USDSEK,20260611,090400,9.509,9.509,9.508,9.508
USDSEK,20260611,090500,9.507,9.508,9.506,9.508
USDSEK,20260611,090600,9.507,9.508,9.507,9.508
USDSEK,20260611,090700,9.507,9.508,9.506,9.506
USDSEK,20260611,090800,9.507,9.507,9.506,9.506
USDSEK,20260611,090900,9.506,9.506,9.506,9.506
USDSEK,20260611,091000,9.507,9.507,9.507,9.507
USDSEK,20260611,091100,9.506,9.506,9.503,9.503
USDSEK,20260611,091200,9.503,9.504,9.503,9.503
USDSEK,20260611,091300,9.504,9.507,9.504,9.507
USDSEK,20260611,091400,9.506,9.509,9.506,9.506
USDSEK,20260611,091500,9.505,9.505,9.505,9.505
USDSEK,20260611,091600,9.506,9.506,9.505,9.505
USDSEK,20260611,091700,9.504,9.504,9.502,9.502
USDSEK,20260611,091800,9.501,9.503,9.501,9.503
USDSEK,20260611,091900,9.504,9.504,9.503,9.504
USDSEK,20260611,092000,9.505,9.505,9.504,9.504
USDSEK,20260611,092100,9.505,9.505,9.503,9.504
USDSEK,20260611,092200,9.503,9.504,9.503,9.504
USDSEK,20260611,092300,9.504,9.505,9.504,9.505
USDSEK,20260611,092400,9.504,9.504,9.504,9.504
USDSEK,20260611,092500,9.504,9.504,9.503,9.503
USDSEK,20260611,092600,9.504,9.504,9.503,9.503
USDSEK,20260611,092700,9.504,9.504,9.501,9.501
USDSEK,20260611,092800,9.500,9.502,9.500,9.502
USDSEK,20260611,092900,9.503,9.504,9.503,9.503
USDSEK,20260611,093000,9.504,9.504,9.504,9.504
USDSEK,20260611,093100,9.504,9.505,9.503,9.505
USDSEK,20260611,093200,9.504,9.507,9.504,9.507
USDSEK,20260611,093300,9.506,9.507,9.506,9.506
USDSEK,20260611,093400,9.505,9.508,9.505,9.508
USDSEK,20260611,093500,9.509,9.509,9.508,9.509
USDSEK,20260611,093600,9.510,9.511,9.509,9.510
USDSEK,20260611,093700,9.511,9.513,9.511,9.513
USDSEK,20260611,093800,9.514,9.518,9.514,9.517
USDSEK,20260611,093900,9.516,9.519,9.516,9.519
USDSEK,20260611,094000,9.520,9.520,9.517,9.517
USDSEK,20260611,094100,9.518,9.521,9.518,9.521
USDSEK,20260611,094200,9.520,9.520,9.520,9.520
USDSEK,20260611,094300,9.519,9.519,9.518,9.518
USDSEK,20260611,094400,9.517,9.518,9.517,9.518
USDSEK,20260611,094500,9.518,9.519,9.518,9.519
USDSEK,20260611,094600,9.518,9.518,9.518,9.518
USDSEK,20260611,094700,9.518,9.519,9.518,9.518
USDSEK,20260611,094800,9.518,9.519,9.518,9.519
USDSEK,20260611,094900,9.520,9.520,9.519,9.519
USDSEK,20260611,095000,9.519,9.520,9.519,9.520
USDSEK,20260611,095100,9.521,9.523,9.521,9.522
USDSEK,20260611,095200,9.521,9.522,9.521,9.522
USDSEK,20260611,095300,9.522,9.522,9.521,9.522
USDSEK,20260611,095400,9.521,9.523,9.521,9.523
USDSEK,20260611,095500,9.524,9.524,9.524,9.524
USDSEK,20260611,095600,9.524,9.524,9.523,9.524
USDSEK,20260611,095700,9.524,9.525,9.524,9.524
USDSEK,20260611,095800,9.523,9.523,9.522,9.522
USDSEK,20260611,095900,9.521,9.522,9.521,9.522
USDSEK,20260611,100000,9.523,9.523,9.523,9.523
USDSEK,20260611,100100,9.524,9.525,9.522,9.523
USDSEK,20260611,100200,9.522,9.522,9.520,9.520
USDSEK,20260611,100300,9.519,9.520,9.518,9.518
USDSEK,20260611,100400,9.517,9.518,9.517,9.518
USDSEK,20260611,100500,9.519,9.520,9.519,9.519
USDSEK,20260611,100600,9.518,9.519,9.518,9.518
USDSEK,20260611,100700,9.518,9.518,9.515,9.515
USDSEK,20260611,100800,9.514,9.514,9.512,9.512
USDSEK,20260611,100900,9.513,9.514,9.513,9.513
USDSEK,20260611,101000,9.512,9.512,9.511,9.511
USDSEK,20260611,101100,9.512,9.515,9.512,9.515
USDSEK,20260611,101200,9.515,9.515,9.515,9.515
USDSEK,20260611,101300,9.515,9.515,9.515,9.515
USDSEK,20260611,101400,9.516,9.516,9.515,9.515
USDSEK,20260611,101500,9.516,9.520,9.516,9.520
USDSEK,20260611,101600,9.519,9.521,9.519,9.521
USDSEK,20260611,101700,9.520,9.520,9.518,9.518
USDSEK,20260611,101800,9.517,9.518,9.517,9.518
USDSEK,20260611,101900,9.517,9.517,9.515,9.515
USDSEK,20260611,102000,9.514,9.514,9.511,9.512
USDSEK,20260611,102100,9.513,9.515,9.513,9.515
USDSEK,20260611,102200,9.516,9.516,9.515,9.515
USDSEK,20260611,102300,9.514,9.515,9.514,9.515
USDSEK,20260611,102400,9.516,9.517,9.515,9.517
USDSEK,20260611,102500,9.516,9.518,9.516,9.518
USDSEK,20260611,102600,9.517,9.517,9.517,9.517
USDSEK,20260611,102700,9.516,9.518,9.516,9.518
USDSEK,20260611,102800,9.519,9.521,9.519,9.521
USDSEK,20260611,102900,9.522,9.522,9.522,9.522
USDSEK,20260611,103000,9.523,9.524,9.523,9.524
USDSEK,20260611,103100,9.525,9.527,9.525,9.526
USDSEK,20260611,103200,9.527,9.527,9.526,9.526
USDSEK,20260611,103300,9.527,9.528,9.527,9.528
USDSEK,20260611,103400,9.527,9.527,9.527,9.527
USDSEK,20260611,103500,9.527,9.527,9.525,9.526
USDSEK,20260611,103600,9.525,9.526,9.524,9.524
USDSEK,20260611,103700,9.525,9.527,9.525,9.527
USDSEK,20260611,103800,9.527,9.528,9.527,9.528
USDSEK,20260611,103900,9.529,9.529,9.528,9.529
USDSEK,20260611,104000,9.528,9.528,9.528,9.528
USDSEK,20260611,104100,9.528,9.528,9.528,9.528
USDSEK,20260611,104200,9.529,9.529,9.528,9.529
USDSEK,20260611,104300,9.529,9.529,9.528,9.528
USDSEK,20260611,104400,9.528,9.528,9.528,9.528
USDSEK,20260611,104500,9.529,9.530,9.529,9.529
USDSEK,20260611,104600,9.530,9.530,9.530,9.530
USDSEK,20260611,104700,9.529,9.532,9.529,9.532
USDSEK,20260611,104800,9.533,9.533,9.533,9.533
USDSEK,20260611,104900,9.534,9.534,9.534,9.534
USDSEK,20260611,105000,9.534,9.534,9.533,9.533
USDSEK,20260611,105100,9.534,9.534,9.533,9.533
USDSEK,20260611,105200,9.533,9.534,9.533,9.534
USDSEK,20260611,105300,9.534,9.536,9.534,9.536
USDSEK,20260611,105400,9.537,9.540,9.537,9.540
USDSEK,20260611,105500,9.541,9.542,9.539,9.539
USDSEK,20260611,105600,9.538,9.538,9.535,9.535
USDSEK,20260611,105700,9.536,9.536,9.532,9.532
USDSEK,20260611,105800,9.533,9.534,9.533,9.534
USDSEK,20260611,105900,9.533,9.533,9.532,9.532
USDSEK,20260611,110000,9.532,9.533,9.532,9.533
USDSEK,20260611,110100,9.534,9.534,9.532,9.533
USDSEK,20260611,110200,9.534,9.534,9.532,9.532
USDSEK,20260611,110300,9.531,9.531,9.531,9.531
USDSEK,20260611,110400,9.532,9.532,9.531,9.532
USDSEK,20260611,110500,9.532,9.532,9.531,9.531
USDSEK,20260611,110600,9.532,9.532,9.532,9.532
USDSEK,20260611,110700,9.532,9.532,9.532,9.532
USDSEK,20260611,110800,9.532,9.532,9.532,9.532
USDSEK,20260611,110900,9.533,9.534,9.533,9.534
USDSEK,20260611,111000,9.534,9.534,9.534,9.534
USDSEK,20260611,111100,9.535,9.535,9.534,9.535
USDSEK,20260611,111200,9.535,9.535,9.534,9.534
USDSEK,20260611,111300,9.535,9.535,9.534,9.534
USDSEK,20260611,111400,9.533,9.533,9.532,9.532
USDSEK,20260611,111500,9.533,9.533,9.532,9.532
USDSEK,20260611,111600,9.531,9.532,9.530,9.530
USDSEK,20260611,111700,9.531,9.532,9.531,9.532
USDSEK,20260611,111800,9.533,9.533,9.532,9.532
USDSEK,20260611,111900,9.531,9.532,9.530,9.532
USDSEK,20260611,112000,9.533,9.534,9.533,9.533
USDSEK,20260611,112100,9.534,9.534,9.531,9.531
USDSEK,20260611,112200,9.532,9.535,9.532,9.534
USDSEK,20260611,112300,9.535,9.535,9.535,9.535
USDSEK,20260611,112400,9.534,9.534,9.533,9.533
USDSEK,20260611,112500,9.534,9.534,9.533,9.533
USDSEK,20260611,112600,9.534,9.535,9.534,9.535
USDSEK,20260611,112700,9.535,9.535,9.534,9.534
USDSEK,20260611,112800,9.533,9.533,9.533,9.533
USDSEK,20260611,112900,9.533,9.533,9.531,9.531
USDSEK,20260611,113000,9.531,9.532,9.531,9.532
USDSEK,20260611,113100,9.533,9.533,9.533,9.533
USDSEK,20260611,113200,9.533,9.533,9.532,9.533
USDSEK,20260611,113300,9.533,9.533,9.533,9.533
USDSEK,20260611,113400,9.534,9.534,9.531,9.532
USDSEK,20260611,113500,9.532,9.532,9.532,9.532
USDSEK,20260611,113600,9.532,9.532,9.532,9.532
USDSEK,20260611,113700,9.533,9.533,9.533,9.533
USDSEK,20260611,113800,9.532,9.533,9.532,9.532
USDSEK,20260611,113900,9.532,9.533,9.531,9.531
USDSEK,20260611,114000,9.530,9.530,9.530,9.530
USDSEK,20260611,114100,9.529,9.529,9.529,9.529
USDSEK,20260611,114200,9.529,9.529,9.529,9.529
USDSEK,20260611,114300,9.529,9.529,9.528,9.528
USDSEK,20260611,114400,9.528,9.529,9.528,9.529
USDSEK,20260611,114500,9.528,9.529,9.528,9.529
USDSEK,20260611,114600,9.530,9.531,9.530,9.531
USDSEK,20260611,114700,9.532,9.532,9.529,9.529
USDSEK,20260611,114800,9.528,9.529,9.528,9.528
USDSEK,20260611,114900,9.529,9.530,9.529,9.530
USDSEK,20260611,115000,9.531,9.531,9.530,9.530
USDSEK,20260611,115100,9.530,9.530,9.529,9.530
USDSEK,20260611,115200,9.531,9.531,9.530,9.530
USDSEK,20260611,115300,9.530,9.530,9.530,9.530
USDSEK,20260611,115400,9.529,9.530,9.529,9.529
USDSEK,20260611,115500,9.528,9.528,9.527,9.527
USDSEK,20260611,115600,9.526,9.526,9.526,9.526
USDSEK,20260611,115700,9.526,9.527,9.526,9.527
USDSEK,20260611,115800,9.528,9.529,9.528,9.529
USDSEK,20260611,115900,9.528,9.528,9.528,9.528
USDSEK,20260611,120000,9.529,9.529,9.527,9.527
USDSEK,20260611,120100,9.528,9.530,9.528,9.529
USDSEK,20260611,120200,9.529,9.529,9.529,9.529
USDSEK,20260611,120300,9.530,9.530,9.527,9.529
USDSEK,20260611,120400,9.530,9.534,9.530,9.534
USDSEK,20260611,120500,9.535,9.535,9.534,9.534
USDSEK,20260611,120600,9.533,9.534,9.533,9.533
USDSEK,20260611,120700,9.533,9.534,9.533,9.534
USDSEK,20260611,120800,9.535,9.537,9.535,9.537
USDSEK,20260611,120900,9.536,9.536,9.536,9.536
USDSEK,20260611,121000,9.536,9.536,9.536,9.536
USDSEK,20260611,121100,9.536,9.537,9.536,9.537
USDSEK,20260611,121200,9.536,9.536,9.536,9.536
USDSEK,20260611,121300,9.536,9.537,9.536,9.537
USDSEK,20260611,121400,9.538,9.539,9.538,9.539
USDSEK,20260611,121500,9.540,9.542,9.540,9.542
USDSEK,20260611,121600,9.542,9.542,9.541,9.541
USDSEK,20260611,121700,9.542,9.544,9.542,9.544
USDSEK,20260611,121800,9.543,9.545,9.543,9.545
USDSEK,20260611,121900,9.546,9.547,9.546,9.547
USDSEK,20260611,122000,9.548,9.549,9.548,9.549
USDSEK,20260611,122100,9.548,9.548,9.546,9.546
USDSEK,20260611,122200,9.545,9.545,9.543,9.543
USDSEK,20260611,122300,9.542,9.542,9.542,9.542
USDSEK,20260611,122400,9.543,9.543,9.541,9.542
USDSEK,20260611,122500,9.543,9.543,9.541,9.541
USDSEK,20260611,122600,9.542,9.542,9.542,9.542
USDSEK,20260611,122700,9.541,9.542,9.541,9.542
USDSEK,20260611,122800,9.542,9.542,9.542,9.542
USDSEK,20260611,122900,9.543,9.543,9.542,9.543
USDSEK,20260611,123000,9.544,9.545,9.543,9.545
USDSEK,20260611,123100,9.546,9.546,9.543,9.543
USDSEK,20260611,123200,9.543,9.543,9.543,9.543
USDSEK,20260611,123300,9.542,9.542,9.542,9.542
USDSEK,20260611,123400,9.541,9.542,9.541,9.542
USDSEK,20260611,123500,9.541,9.541,9.540,9.540
USDSEK,20260611,123600,9.540,9.541,9.540,9.540
USDSEK,20260611,123700,9.539,9.540,9.539,9.540
USDSEK,20260611,123800,9.540,9.540,9.539,9.539
USDSEK,20260611,123900,9.540,9.540,9.540,9.540
USDSEK,20260611,124000,9.541,9.541,9.541,9.541
USDSEK,20260611,124100,9.542,9.542,9.541,9.541
USDSEK,20260611,124200,9.541,9.543,9.541,9.542
USDSEK,20260611,124300,9.541,9.541,9.540,9.540
USDSEK,20260611,124400,9.541,9.543,9.541,9.543
USDSEK,20260611,124500,9.542,9.542,9.541,9.541
USDSEK,20260611,124600,9.541,9.541,9.540,9.540
USDSEK,20260611,124700,9.541,9.541,9.540,9.540
USDSEK,20260611,124800,9.540,9.540,9.540,9.540
USDSEK,20260611,124900,9.540,9.541,9.540,9.541
USDSEK,20260611,125000,9.541,9.541,9.541,9.541
USDSEK,20260611,125100,9.541,9.541,9.540,9.540
USDSEK,20260611,125200,9.539,9.539,9.539,9.539
USDSEK,20260611,125300,9.538,9.539,9.538,9.538
USDSEK,20260611,125400,9.537,9.537,9.537,9.537
USDSEK,20260611,125500,9.537,9.537,9.537,9.537
USDSEK,20260611,125600,9.538,9.538,9.535,9.535
USDSEK,20260611,125700,9.535,9.537,9.535,9.537
USDSEK,20260611,125800,9.536,9.536,9.536,9.536
USDSEK,20260611,125900,9.536,9.536,9.536,9.536
USDSEK,20260611,130000,9.536,9.536,9.536,9.536
USDSEK,20260611,130100,9.536,9.536,9.536,9.536
USDSEK,20260611,130200,9.535,9.537,9.535,9.537
USDSEK,20260611,130300,9.537,9.537,9.537,9.537
USDSEK,20260611,130400,9.536,9.536,9.536,9.536
USDSEK,20260611,130500,9.536,9.536,9.533,9.533
USDSEK,20260611,130600,9.534,9.534,9.534,9.534
USDSEK,20260611,130700,9.535,9.535,9.534,9.534
USDSEK,20260611,130800,9.533,9.533,9.532,9.532
USDSEK,20260611,130900,9.533,9.536,9.533,9.534
USDSEK,20260611,131000,9.534,9.534,9.534,9.534
USDSEK,20260611,131100,9.533,9.534,9.533,9.533
USDSEK,20260611,131200,9.532,9.532,9.532,9.532
USDSEK,20260611,131300,9.531,9.532,9.531,9.532
USDSEK,20260611,131400,9.531,9.531,9.531,9.531
USDSEK,20260611,131500,9.531,9.531,9.531,9.531
USDSEK,20260611,131600,9.531,9.531,9.531,9.531
USDSEK,20260611,131700,9.531,9.533,9.531,9.532
USDSEK,20260611,131800,9.531,9.531,9.531,9.531
USDSEK,20260611,131900,9.531,9.532,9.531,9.532
USDSEK,20260611,132000,9.532,9.532,9.532,9.532
USDSEK,20260611,132100,9.531,9.531,9.531,9.531
USDSEK,20260611,132200,9.532,9.535,9.532,9.535
USDSEK,20260611,132300,9.534,9.534,9.533,9.533
USDSEK,20260611,132400,9.532,9.532,9.532,9.532
USDSEK,20260611,132500,9.532,9.532,9.532,9.532
USDSEK,20260611,132600,9.532,9.532,9.532,9.532
USDSEK,20260611,132700,9.532,9.533,9.532,9.533
USDSEK,20260611,132800,9.534,9.534,9.532,9.532
USDSEK,20260611,132900,9.533,9.535,9.533,9.534
USDSEK,20260611,133000,9.533,9.533,9.532,9.532
USDSEK,20260611,133100,9.533,9.533,9.528,9.528
USDSEK,20260611,133200,9.529,9.529,9.525,9.526
USDSEK,20260611,133300,9.527,9.528,9.527,9.528
USDSEK,20260611,133400,9.529,9.529,9.528,9.528
USDSEK,20260611,133500,9.529,9.531,9.529,9.531
USDSEK,20260611,133600,9.530,9.530,9.529,9.530
USDSEK,20260611,133700,9.529,9.529,9.529,9.529
USDSEK,20260611,133800,9.528,9.529,9.528,9.529
USDSEK,20260611,133900,9.530,9.531,9.530,9.531
USDSEK,20260611,134000,9.530,9.531,9.530,9.531
USDSEK,20260611,134100,9.530,9.530,9.528,9.528
USDSEK,20260611,134200,9.529,9.529,9.528,9.529
USDSEK,20260611,134300,9.529,9.529,9.529,9.529
USDSEK,20260611,134400,9.529,9.529,9.528,9.528
USDSEK,20260611,134500,9.528,9.528,9.528,9.528
USDSEK,20260611,134600,9.529,9.530,9.529,9.530
USDSEK,20260611,134700,9.530,9.531,9.530,9.530
USDSEK,20260611,134800,9.530,9.530,9.530,9.530
USDSEK,20260611,134900,9.530,9.530,9.530,9.530
USDSEK,20260611,135000,9.529,9.529,9.529,9.529
USDSEK,20260611,135100,9.528,9.529,9.528,9.529
USDSEK,20260611,135200,9.530,9.530,9.530,9.530
USDSEK,20260611,135300,9.529,9.529,9.528,9.528
USDSEK,20260611,135400,9.527,9.527,9.525,9.525
USDSEK,20260611,135500,9.524,9.525,9.524,9.525
USDSEK,20260611,135600,9.526,9.527,9.525,9.527
USDSEK,20260611,135700,9.527,9.528,9.527,9.528
USDSEK,20260611,135800,9.527,9.527,9.527,9.527
USDSEK,20260611,135900,9.527,9.527,9.526,9.526
USDSEK,20260611,140000,9.526,9.526,9.526,9.526
USDSEK,20260611,140100,9.525,9.526,9.525,9.526
USDSEK,20260611,140200,9.526,9.526,9.525,9.525
USDSEK,20260611,140300,9.524,9.525,9.524,9.525
USDSEK,20260611,140400,9.526,9.526,9.526,9.526
USDSEK,20260611,140500,9.526,9.526,9.526,9.526
USDSEK,20260611,140600,9.526,9.527,9.526,9.527
USDSEK,20260611,140700,9.526,9.526,9.525,9.525
USDSEK,20260611,140800,9.525,9.525,9.524,9.524
USDSEK,20260611,140900,9.525,9.526,9.523,9.523
USDSEK,20260611,141000,9.524,9.526,9.524,9.526
USDSEK,20260611,141100,9.527,9.530,9.527,9.530
USDSEK,20260611,141200,9.529,9.531,9.529,9.530
USDSEK,20260611,141300,9.530,9.530,9.530,9.530
USDSEK,20260611,141400,9.530,9.532,9.530,9.532
USDSEK,20260611,141500,9.533,9.533,9.531,9.532
USDSEK,20260611,141600,9.533,9.533,9.530,9.530
USDSEK,20260611,141700,9.531,9.531,9.530,9.531
USDSEK,20260611,141800,9.532,9.536,9.532,9.536
USDSEK,20260611,141900,9.537,9.537,9.536,9.537
USDSEK,20260611,142000,9.538,9.538,9.537,9.538
USDSEK,20260611,142100,9.537,9.538,9.537,9.538
USDSEK,20260611,142200,9.537,9.537,9.533,9.533
USDSEK,20260611,142300,9.534,9.557,9.534,9.556
USDSEK,20260611,142400,9.555,9.557,9.550,9.552
USDSEK,20260611,142500,9.551,9.551,9.549,9.551
USDSEK,20260611,142600,9.550,9.556,9.549,9.556
USDSEK,20260611,142700,9.557,9.561,9.551,9.551
USDSEK,20260611,142800,9.550,9.552,9.550,9.551
USDSEK,20260611,142900,9.550,9.550,9.545,9.545
USDSEK,20260611,143000,9.544,9.545,9.543,9.543
USDSEK,20260611,143100,9.544,9.545,9.538,9.539
USDSEK,20260611,143200,9.540,9.544,9.539,9.544
USDSEK,20260611,143300,9.545,9.552,9.545,9.552
USDSEK,20260611,143400,9.553,9.554,9.551,9.554
USDSEK,20260611,143500,9.555,9.556,9.550,9.550
USDSEK,20260611,143600,9.549,9.552,9.549,9.551
USDSEK,20260611,143700,9.550,9.553,9.549,9.550
USDSEK,20260611,143800,9.551,9.551,9.550,9.550
USDSEK,20260611,143900,9.549,9.549,9.547,9.548
USDSEK,20260611,144000,9.549,9.549,9.548,9.548
USDSEK,20260611,144100,9.547,9.547,9.545,9.545
USDSEK,20260611,144200,9.546,9.547,9.546,9.546
USDSEK,20260611,144300,9.547,9.547,9.545,9.545
USDSEK,20260611,144400,9.546,9.549,9.546,9.548
USDSEK,20260611,144500,9.549,9.552,9.540,9.545
USDSEK,20260611,144600,9.546,9.547,9.539,9.541
USDSEK,20260611,144700,9.539,9.539,9.530,9.531
USDSEK,20260611,144800,9.532,9.536,9.531,9.536
USDSEK,20260611,144900,9.534,9.537,9.534,9.535
USDSEK,20260611,145000,9.536,9.537,9.533,9.534
USDSEK,20260611,145100,9.535,9.535,9.534,9.535
USDSEK,20260611,145200,9.536,9.538,9.536,9.537
USDSEK,20260611,145300,9.536,9.537,9.536,9.537
USDSEK,20260611,145400,9.536,9.536,9.534,9.534
USDSEK,20260611,145500,9.533,9.534,9.533,9.534
USDSEK,20260611,145600,9.533,9.533,9.527,9.530
USDSEK,20260611,145700,9.531,9.531,9.529,9.529
USDSEK,20260611,145800,9.528,9.528,9.526,9.528
USDSEK,20260611,145900,9.529,9.535,9.529,9.531
USDSEK,20260611,150000,9.530,9.531,9.530,9.530
USDSEK,20260611,150100,9.531,9.533,9.531,9.533
USDSEK,20260611,150200,9.532,9.532,9.530,9.531
USDSEK,20260611,150300,9.532,9.533,9.532,9.532
USDSEK,20260611,150400,9.531,9.531,9.531,9.531
USDSEK,20260611,150500,9.531,9.532,9.531,9.532
USDSEK,20260611,150600,9.533,9.533,9.532,9.532
USDSEK,20260611,150700,9.531,9.532,9.530,9.532
USDSEK,20260611,150800,9.531,9.537,9.531,9.537
USDSEK,20260611,150900,9.536,9.536,9.533,9.533
USDSEK,20260611,151000,9.534,9.534,9.531,9.533
USDSEK,20260611,151100,9.532,9.535,9.532,9.535
USDSEK,20260611,151200,9.536,9.536,9.535,9.536
USDSEK,20260611,151300,9.535,9.539,9.535,9.539
USDSEK,20260611,151400,9.540,9.540,9.538,9.540
USDSEK,20260611,151500,9.541,9.542,9.540,9.541
USDSEK,20260611,151600,9.542,9.543,9.541,9.541
USDSEK,20260611,151700,9.540,9.540,9.538,9.538
USDSEK,20260611,151800,9.539,9.541,9.539,9.540
USDSEK,20260611,151900,9.541,9.542,9.540,9.540
USDSEK,20260611,152000,9.539,9.542,9.537,9.542
USDSEK,20260611,152100,9.543,9.547,9.542,9.547
USDSEK,20260611,152200,9.548,9.548,9.544,9.544
USDSEK,20260611,152300,9.545,9.546,9.545,9.546
USDSEK,20260611,152400,9.545,9.545,9.541,9.541
USDSEK,20260611,152500,9.540,9.540,9.539,9.539
USDSEK,20260611,152600,9.540,9.540,9.540,9.540
USDSEK,20260611,152700,9.540,9.540,9.540,9.540
USDSEK,20260611,152800,9.540,9.540,9.536,9.536
USDSEK,20260611,152900,9.537,9.537,9.535,9.535
USDSEK,20260611,153000,9.535,9.536,9.535,9.536
USDSEK,20260611,153100,9.537,9.538,9.533,9.533
USDSEK,20260611,153200,9.532,9.532,9.530,9.531
USDSEK,20260611,153300,9.530,9.530,9.528,9.529
USDSEK,20260611,153400,9.528,9.531,9.528,9.531
USDSEK,20260611,153500,9.530,9.531,9.529,9.529
USDSEK,20260611,153600,9.530,9.531,9.530,9.531
USDSEK,20260611,153700,9.532,9.532,9.530,9.531
USDSEK,20260611,153800,9.532,9.532,9.531,9.532
USDSEK,20260611,153900,9.531,9.536,9.531,9.536
USDSEK,20260611,154000,9.537,9.537,9.534,9.534
USDSEK,20260611,154100,9.533,9.535,9.533,9.535
USDSEK,20260611,154200,9.535,9.535,9.534,9.534
USDSEK,20260611,154300,9.534,9.536,9.534,9.535
USDSEK,20260611,154400,9.534,9.534,9.530,9.530
USDSEK,20260611,154500,9.531,9.533,9.531,9.533
USDSEK,20260611,154600,9.532,9.532,9.523,9.523
USDSEK,20260611,154700,9.524,9.525,9.518,9.519
USDSEK,20260611,154800,9.520,9.521,9.519,9.521
USDSEK,20260611,154900,9.522,9.526,9.522,9.526
USDSEK,20260611,155000,9.525,9.528,9.524,9.528
USDSEK,20260611,155100,9.527,9.527,9.525,9.525
USDSEK,20260611,155200,9.524,9.524,9.523,9.523
USDSEK,20260611,155300,9.524,9.524,9.523,9.523
USDSEK,20260611,155400,9.524,9.525,9.521,9.521
USDSEK,20260611,155500,9.522,9.526,9.522,9.526
USDSEK,20260611,155600,9.527,9.527,9.524,9.524
USDSEK,20260611,155700,9.525,9.528,9.525,9.528
USDSEK,20260611,155800,9.529,9.530,9.529,9.530
USDSEK,20260611,155900,9.531,9.531,9.530,9.530
USDSEK,20260611,160000,9.530,9.531,9.530,9.531
USDSEK,20260611,160100,9.532,9.532,9.531,9.532
USDSEK,20260611,160200,9.531,9.531,9.529,9.530
USDSEK,20260611,160300,9.531,9.533,9.531,9.533
USDSEK,20260611,160400,9.534,9.537,9.534,9.537
USDSEK,20260611,160500,9.536,9.536,9.534,9.534
USDSEK,20260611,160600,9.535,9.540,9.535,9.540
USDSEK,20260611,160700,9.539,9.540,9.535,9.535
USDSEK,20260611,160800,9.534,9.534,9.533,9.534
USDSEK,20260611,160900,9.535,9.536,9.535,9.536
USDSEK,20260611,161000,9.537,9.540,9.537,9.539
USDSEK,20260611,161100,9.538,9.543,9.538,9.543
USDSEK,20260611,161200,9.542,9.542,9.540,9.540
USDSEK,20260611,161300,9.541,9.545,9.540,9.545
USDSEK,20260611,161400,9.546,9.546,9.544,9.544
USDSEK,20260611,161500,9.543,9.543,9.541,9.542
USDSEK,20260611,161600,9.543,9.544,9.543,9.544
USDSEK,20260611,161700,9.543,9.546,9.543,9.546
USDSEK,20260611,161800,9.545,9.546,9.544,9.544
USDSEK,20260611,161900,9.545,9.546,9.545,9.546
USDSEK,20260611,162000,9.545,9.545,9.544,9.544
USDSEK,20260611,162100,9.545,9.545,9.541,9.541
USDSEK,20260611,162200,9.542,9.543,9.542,9.543
USDSEK,20260611,162300,9.543,9.543,9.542,9.542
USDSEK,20260611,162400,9.541,9.541,9.538,9.539
USDSEK,20260611,162500,9.538,9.540,9.538,9.539
USDSEK,20260611,162600,9.540,9.540,9.539,9.540
USDSEK,20260611,162700,9.539,9.542,9.539,9.541
USDSEK,20260611,162800,9.540,9.540,9.540,9.540
USDSEK,20260611,162900,9.540,9.541,9.539,9.539
USDSEK,20260611,163000,9.540,9.541,9.539,9.541
USDSEK,20260611,163100,9.542,9.543,9.542,9.543
USDSEK,20260611,163200,9.544,9.544,9.543,9.543
USDSEK,20260611,163300,9.542,9.543,9.542,9.543
USDSEK,20260611,163400,9.544,9.546,9.544,9.546
USDSEK,20260611,163500,9.547,9.547,9.546,9.547
USDSEK,20260611,163600,9.548,9.549,9.547,9.547
USDSEK,20260611,163700,9.548,9.548,9.545,9.545
USDSEK,20260611,163800,9.546,9.548,9.546,9.547
USDSEK,20260611,163900,9.546,9.546,9.540,9.540
USDSEK,20260611,164000,9.541,9.542,9.541,9.541
USDSEK,20260611,164100,9.542,9.542,9.542,9.542
USDSEK,20260611,164200,9.543,9.546,9.543,9.546
USDSEK,20260611,164300,9.547,9.547,9.546,9.546
USDSEK,20260611,164400,9.545,9.546,9.545,9.546
USDSEK,20260611,164500,9.546,9.547,9.546,9.547
USDSEK,20260611,164600,9.546,9.546,9.546,9.546
USDSEK,20260611,164700,9.547,9.549,9.547,9.549
USDSEK,20260611,164800,9.548,9.549,9.547,9.549
USDSEK,20260611,164900,9.548,9.548,9.548,9.548
USDSEK,20260611,165000,9.549,9.550,9.549,9.550
USDSEK,20260611,165100,9.550,9.550,9.549,9.549
USDSEK,20260611,165200,9.549,9.549,9.549,9.549
USDSEK,20260611,165300,9.550,9.550,9.550,9.550
USDSEK,20260611,165400,9.549,9.549,9.549,9.549
USDSEK,20260611,165500,9.550,9.550,9.549,9.550
USDSEK,20260611,165600,9.549,9.551,9.548,9.551
USDSEK,20260611,165700,9.550,9.553,9.550,9.553
USDSEK,20260611,165800,9.554,9.555,9.552,9.552
USDSEK,20260611,165900,9.551,9.553,9.550,9.553
USDSEK,20260611,170000,9.552,9.552,9.549,9.549
USDSEK,20260611,170100,9.550,9.550,9.549,9.550
USDSEK,20260611,170200,9.551,9.552,9.551,9.552
USDSEK,20260611,170300,9.551,9.551,9.547,9.549
USDSEK,20260611,170400,9.548,9.549,9.545,9.545
USDSEK,20260611,170500,9.546,9.546,9.545,9.546
USDSEK,20260611,170600,9.545,9.547,9.545,9.547
USDSEK,20260611,170700,9.546,9.547,9.546,9.547
USDSEK,20260611,170800,9.546,9.546,9.541,9.541
USDSEK,20260611,170900,9.542,9.548,9.541,9.548
USDSEK,20260611,171000,9.547,9.549,9.544,9.549
USDSEK,20260611,171100,9.550,9.550,9.549,9.549
USDSEK,20260611,171200,9.548,9.548,9.547,9.547
USDSEK,20260611,171300,9.546,9.546,9.545,9.545
USDSEK,20260611,171400,9.546,9.546,9.544,9.544
USDSEK,20260611,171500,9.545,9.545,9.545,9.545
USDSEK,20260611,171600,9.545,9.545,9.542,9.542
USDSEK,20260611,171700,9.543,9.543,9.539,9.540
USDSEK,20260611,171800,9.541,9.542,9.541,9.541
USDSEK,20260611,171900,9.542,9.543,9.542,9.543
USDSEK,20260611,172000,9.544,9.544,9.542,9.542
USDSEK,20260611,172100,9.541,9.541,9.538,9.538
USDSEK,20260611,172200,9.539,9.540,9.539,9.539
USDSEK,20260611,172300,9.540,9.540,9.540,9.540
USDSEK,20260611,172400,9.540,9.541,9.539,9.540
USDSEK,20260611,172500,9.539,9.540,9.539,9.539
USDSEK,20260611,172600,9.540,9.540,9.539,9.539
USDSEK,20260611,172700,9.538,9.538,9.538,9.538
USDSEK,20260611,172800,9.538,9.539,9.538,9.538
USDSEK,20260611,172900,9.538,9.538,9.538,9.538
USDSEK,20260611,173000,9.539,9.539,9.539,9.539
USDSEK,20260611,173100,9.540,9.541,9.540,9.541
USDSEK,20260611,173200,9.542,9.542,9.541,9.541
USDSEK,20260611,173300,9.541,9.541,9.541,9.541
USDSEK,20260611,173400,9.542,9.544,9.542,9.544
USDSEK,20260611,173500,9.544,9.544,9.543,9.543
USDSEK,20260611,173600,9.542,9.544,9.542,9.543
USDSEK,20260611,173700,9.544,9.544,9.543,9.543
USDSEK,20260611,173800,9.542,9.543,9.542,9.543
USDSEK,20260611,173900,9.544,9.547,9.544,9.546
USDSEK,20260611,174000,9.547,9.547,9.547,9.547
USDSEK,20260611,174100,9.546,9.546,9.542,9.542
USDSEK,20260611,174200,9.543,9.543,9.541,9.541
USDSEK,20260611,174300,9.540,9.540,9.540,9.540
USDSEK,20260611,174400,9.541,9.543,9.540,9.543
USDSEK,20260611,174500,9.544,9.544,9.543,9.543
USDSEK,20260611,174600,9.542,9.543,9.542,9.542
USDSEK,20260611,174700,9.541,9.542,9.541,9.542
USDSEK,20260611,174800,9.543,9.543,9.542,9.543
USDSEK,20260611,174900,9.542,9.545,9.542,9.545
USDSEK,20260611,175000,9.545,9.545,9.545,9.545
USDSEK,20260611,175100,9.545,9.545,9.545,9.545
USDSEK,20260611,175200,9.546,9.548,9.546,9.548
USDSEK,20260611,175300,9.548,9.548,9.548,9.548
USDSEK,20260611,175400,9.548,9.548,9.548,9.548
USDSEK,20260611,175500,9.548,9.548,9.548,9.548
USDSEK,20260611,175600,9.548,9.549,9.547,9.547
USDSEK,20260611,175700,9.548,9.548,9.547,9.547
USDSEK,20260611,175800,9.548,9.548,9.546,9.546
USDSEK,20260611,175900,9.547,9.548,9.547,9.548
USDSEK,20260611,180000,9.548,9.549,9.548,9.549
USDSEK,20260611,180100,9.548,9.548,9.547,9.547
USDSEK,20260611,180200,9.546,9.547,9.546,9.547
USDSEK,20260611,180300,9.548,9.548,9.547,9.548
USDSEK,20260611,180400,9.548,9.551,9.548,9.551
USDSEK,20260611,180500,9.552,9.552,9.552,9.552
USDSEK,20260611,180600,9.552,9.552,9.552,9.552
USDSEK,20260611,180700,9.551,9.551,9.551,9.551
USDSEK,20260611,180800,9.550,9.550,9.550,9.550
USDSEK,20260611,180900,9.550,9.550,9.550,9.550
USDSEK,20260611,181000,9.551,9.551,9.551,9.551
USDSEK,20260611,181100,9.551,9.554,9.551,9.553
USDSEK,20260611,181200,9.552,9.552,9.552,9.552
USDSEK,20260611,181300,9.553,9.553,9.552,9.552
USDSEK,20260611,181400,9.553,9.553,9.553,9.553
USDSEK,20260611,181500,9.553,9.553,9.553,9.553
USDSEK,20260611,181600,9.553,9.554,9.553,9.553
USDSEK,20260611,181700,9.554,9.554,9.554,9.554
USDSEK,20260611,181800,9.555,9.555,9.555,9.555
USDSEK,20260611,181900,9.556,9.556,9.555,9.555
USDSEK,20260611,182000,9.554,9.554,9.554,9.554
USDSEK,20260611,182100,9.554,9.554,9.554,9.554
USDSEK,20260611,182200,9.554,9.558,9.554,9.558
USDSEK,20260611,182300,9.557,9.561,9.557,9.561
USDSEK,20260611,182400,9.560,9.560,9.555,9.555
USDSEK,20260611,182500,9.556,9.556,9.556,9.556
USDSEK,20260611,182600,9.556,9.556,9.556,9.556
USDSEK,20260611,182700,9.556,9.556,9.555,9.556
USDSEK,20260611,182800,9.556,9.556,9.556,9.556
USDSEK,20260611,182900,9.556,9.556,9.556,9.556
USDSEK,20260611,183000,9.556,9.556,9.556,9.556
USDSEK,20260611,183100,9.557,9.558,9.557,9.558
USDSEK,20260611,183200,9.558,9.558,9.556,9.556
USDSEK,20260611,183300,9.556,9.556,9.556,9.556
USDSEK,20260611,183400,9.557,9.557,9.555,9.555
USDSEK,20260611,183500,9.554,9.554,9.551,9.553
USDSEK,20260611,183600,9.554,9.554,9.554,9.554
USDSEK,20260611,183700,9.554,9.554,9.554,9.554
USDSEK,20260611,183800,9.554,9.554,9.554,9.554
USDSEK,20260611,183900,9.554,9.554,9.554,9.554
USDSEK,20260611,184000,9.555,9.557,9.555,9.557
USDSEK,20260611,184100,9.556,9.556,9.555,9.555
USDSEK,20260611,184200,9.555,9.555,9.555,9.555
USDSEK,20260611,184300,9.555,9.555,9.554,9.554
USDSEK,20260611,184400,9.555,9.555,9.555,9.555
USDSEK,20260611,184500,9.555,9.555,9.554,9.554
USDSEK,20260611,184600,9.553,9.554,9.553,9.554
USDSEK,20260611,184700,9.555,9.555,9.553,9.554
USDSEK,20260611,184800,9.553,9.553,9.553,9.553
USDSEK,20260611,184900,9.553,9.553,9.552,9.552
USDSEK,20260611,185000,9.553,9.555,9.553,9.555
USDSEK,20260611,185100,9.555,9.555,9.554,9.554
USDSEK,20260611,185200,9.554,9.554,9.554,9.554
USDSEK,20260611,185300,9.553,9.554,9.553,9.554
USDSEK,20260611,185400,9.554,9.555,9.554,9.555
USDSEK,20260611,185500,9.555,9.555,9.555,9.555
USDSEK,20260611,185600,9.554,9.554,9.554,9.554
USDSEK,20260611,185700,9.554,9.554,9.554,9.554
USDSEK,20260611,185800,9.554,9.554,9.554,9.554
USDSEK,20260611,185900,9.554,9.554,9.554,9.554
USDSEK,20260611,190000,9.554,9.554,9.554,9.554
USDSEK,20260611,190100,9.554,9.554,9.553,9.554
USDSEK,20260611,190200,9.553,9.553,9.552,9.552
USDSEK,20260611,190300,9.553,9.555,9.553,9.554
USDSEK,20260611,190400,9.555,9.556,9.555,9.556
USDSEK,20260611,190500,9.557,9.557,9.555,9.555
USDSEK,20260611,190600,9.555,9.555,9.555,9.555
USDSEK,20260611,190700,9.555,9.555,9.555,9.555
USDSEK,20260611,190800,9.554,9.554,9.554,9.554
USDSEK,20260611,190900,9.555,9.555,9.555,9.555
USDSEK,20260611,191000,9.555,9.555,9.554,9.554
USDSEK,20260611,191100,9.553,9.553,9.553,9.553
USDSEK,20260611,191200,9.554,9.554,9.553,9.553
USDSEK,20260611,191300,9.553,9.554,9.553,9.554
USDSEK,20260611,191400,9.555,9.556,9.555,9.555
USDSEK,20260611,191500,9.555,9.555,9.554,9.555
USDSEK,20260611,191600,9.555,9.555,9.555,9.555
USDSEK,20260611,191700,9.555,9.555,9.555,9.555
USDSEK,20260611,191800,9.555,9.555,9.555,9.555
USDSEK,20260611,191900,9.556,9.557,9.556,9.557
USDSEK,20260611,192000,9.557,9.557,9.557,9.557
USDSEK,20260611,192100,9.557,9.557,9.557,9.557
USDSEK,20260611,192200,9.556,9.556,9.556,9.556
USDSEK,20260611,192300,9.556,9.557,9.556,9.557
USDSEK,20260611,192400,9.556,9.556,9.556,9.556
USDSEK,20260611,192500,9.556,9.556,9.556,9.556
USDSEK,20260611,192600,9.555,9.555,9.555,9.555
USDSEK,20260611,192700,9.555,9.555,9.555,9.555
USDSEK,20260611,192800,9.555,9.555,9.555,9.555
USDSEK,20260611,192900,9.554,9.554,9.539,9.543
USDSEK,20260611,193000,9.544,9.544,9.527,9.527
USDSEK,20260611,193100,9.526,9.526,9.516,9.517
USDSEK,20260611,193200,9.518,9.519,9.511,9.511
USDSEK,20260611,193300,9.510,9.510,9.494,9.494
USDSEK,20260611,193400,9.493,9.496,9.485,9.486
USDSEK,20260611,193500,9.485,9.486,9.475,9.479
USDSEK,20260611,193600,9.480,9.486,9.478,9.483
USDSEK,20260611,193700,9.477,9.478,9.470,9.476
USDSEK,20260611,193800,9.477,9.480,9.475,9.475
USDSEK,20260611,193900,9.476,9.482,9.476,9.476
USDSEK,20260611,194000,9.475,9.476,9.474,9.475
USDSEK,20260611,194100,9.474,9.476,9.472,9.473
USDSEK,20260611,194200,9.474,9.477,9.470,9.470
USDSEK,20260611,194300,9.469,9.472,9.468,9.468
USDSEK,20260611,194400,9.467,9.472,9.467,9.467
USDSEK,20260611,194500,9.466,9.467,9.465,9.466
USDSEK,20260611,194600,9.465,9.469,9.464,9.468
USDSEK,20260611,194700,9.467,9.469,9.466,9.469
USDSEK,20260611,194800,9.468,9.472,9.468,9.472
USDSEK,20260611,194900,9.471,9.471,9.470,9.471
USDSEK,20260611,195000,9.472,9.474,9.472,9.474
USDSEK,20260611,195100,9.475,9.482,9.475,9.482
USDSEK,20260611,195200,9.481,9.481,9.476,9.476
USDSEK,20260611,195300,9.475,9.475,9.471,9.474
USDSEK,20260611,195400,9.475,9.477,9.475,9.477
USDSEK,20260611,195500,9.478,9.479,9.477,9.478
USDSEK,20260611,195600,9.479,9.479,9.478,9.478
USDSEK,20260611,195700,9.479,9.482,9.479,9.482
USDSEK,20260611,195800,9.481,9.481,9.477,9.477
USDSEK,20260611,195900,9.478,9.480,9.478,9.480
USDSEK,20260611,200000,9.479,9.480,9.479,9.479
USDSEK,20260611,200100,9.478,9.478,9.476,9.477
USDSEK,20260611,200200,9.476,9.480,9.474,9.480
USDSEK,20260611,200300,9.481,9.483,9.479,9.481
USDSEK,20260611,200400,9.480,9.488,9.480,9.488
USDSEK,20260611,200500,9.489,9.489,9.487,9.488
USDSEK,20260611,200600,9.487,9.493,9.487,9.493
USDSEK,20260611,200700,9.494,9.494,9.493,9.493
USDSEK,20260611,200800,9.492,9.492,9.484,9.484
USDSEK,20260611,200900,9.483,9.484,9.479,9.484
USDSEK,20260611,201000,9.485,9.487,9.485,9.486
USDSEK,20260611,201100,9.486,9.486,9.485,9.485
USDSEK,20260611,201200,9.484,9.484,9.483,9.483
USDSEK,20260611,201300,9.482,9.482,9.479,9.480
USDSEK,20260611,201400,9.481,9.482,9.480,9.480
USDSEK,20260611,201500,9.479,9.480,9.478,9.478
USDSEK,20260611,201600,9.479,9.479,9.474,9.474
USDSEK,20260611,201700,9.473,9.473,9.472,9.472
USDSEK,20260611,201800,9.471,9.472,9.471,9.471
USDSEK,20260611,201900,9.472,9.472,9.470,9.470
USDSEK,20260611,202000,9.469,9.470,9.468,9.468
USDSEK,20260611,202100,9.469,9.470,9.469,9.470
USDSEK,20260611,202200,9.469,9.469,9.468,9.468
USDSEK,20260611,202300,9.469,9.478,9.469,9.476
USDSEK,20260611,202400,9.475,9.477,9.473,9.477
USDSEK,20260611,202500,9.478,9.478,9.475,9.476
USDSEK,20260611,202600,9.477,9.477,9.474,9.474
USDSEK,20260611,202700,9.475,9.475,9.475,9.475
USDSEK,20260611,202800,9.474,9.474,9.474,9.474
USDSEK,20260611,202900,9.475,9.475,9.475,9.475
USDSEK,20260611,203000,9.474,9.475,9.473,9.475
USDSEK,20260611,203100,9.474,9.475,9.474,9.475
USDSEK,20260611,203200,9.475,9.475,9.473,9.473
USDSEK,20260611,203300,9.474,9.481,9.474,9.480
USDSEK,20260611,203400,9.479,9.479,9.475,9.476
USDSEK,20260611,203500,9.475,9.476,9.475,9.475
USDSEK,20260611,203600,9.476,9.476,9.475,9.475
USDSEK,20260611,203700,9.475,9.476,9.475,9.475
USDSEK,20260611,203800,9.476,9.476,9.474,9.474
USDSEK,20260611,203900,9.475,9.476,9.475,9.476
USDSEK,20260611,204000,9.476,9.476,9.476,9.476
USDSEK,20260611,204100,9.475,9.475,9.475,9.475
USDSEK,20260611,204200,9.476,9.476,9.475,9.475
USDSEK,20260611,204300,9.475,9.475,9.473,9.473
USDSEK,20260611,204400,9.472,9.472,9.472,9.472
USDSEK,20260611,204500,9.473,9.473,9.471,9.471
USDSEK,20260611,204600,9.470,9.470,9.469,9.469
USDSEK,20260611,204700,9.468,9.468,9.468,9.468
USDSEK,20260611,204800,9.467,9.467,9.467,9.467
USDSEK,20260611,204900,9.466,9.466,9.465,9.465
USDSEK,20260611,205000,9.464,9.464,9.461,9.462
USDSEK,20260611,205100,9.461,9.461,9.460,9.461
USDSEK,20260611,205200,9.462,9.462,9.460,9.460
USDSEK,20260611,205300,9.461,9.462,9.461,9.462
USDSEK,20260611,205400,9.463,9.463,9.462,9.462
USDSEK,20260611,205500,9.463,9.465,9.463,9.465
USDSEK,20260611,205600,9.466,9.469,9.466,9.469
USDSEK,20260611,205700,9.468,9.469,9.467,9.469
USDSEK,20260611,205800,9.468,9.468,9.468,9.468
USDSEK,20260611,205900,9.467,9.467,9.466,9.467
USDSEK,20260611,210000,9.468,9.474,9.468,9.474
USDSEK,20260611,210100,9.473,9.473,9.468,9.468
USDSEK,20260611,210200,9.468,9.468,9.468,9.468
USDSEK,20260611,210300,9.467,9.467,9.463,9.463
USDSEK,20260611,210400,9.463,9.463,9.463,9.463
USDSEK,20260611,210500,9.462,9.462,9.461,9.461
USDSEK,20260611,210600,9.460,9.463,9.459,9.463
USDSEK,20260611,210700,9.462,9.462,9.462,9.462
USDSEK,20260611,210800,9.462,9.462,9.460,9.460
USDSEK,20260611,210900,9.460,9.460,9.460,9.460
USDSEK,20260611,211000,9.459,9.459,9.458,9.458
USDSEK,20260611,211100,9.457,9.459,9.455,9.459
USDSEK,20260611,211200,9.460,9.460,9.458,9.458
USDSEK,20260611,211300,9.457,9.457,9.452,9.455
USDSEK,20260611,211400,9.456,9.457,9.454,9.454
USDSEK,20260611,211500,9.453,9.453,9.452,9.453
USDSEK,20260611,211600,9.452,9.452,9.451,9.451
USDSEK,20260611,211700,9.451,9.451,9.448,9.448
USDSEK,20260611,211800,9.449,9.454,9.449,9.453
USDSEK,20260611,211900,9.452,9.452,9.452,9.452
USDSEK,20260611,212000,9.453,9.453,9.449,9.449
USDSEK,20260611,212100,9.448,9.450,9.447,9.450
USDSEK,20260611,212200,9.450,9.450,9.450,9.450
USDSEK,20260611,212300,9.450,9.450,9.450,9.450
USDSEK,20260611,212400,9.449,9.450,9.448,9.448
USDSEK,20260611,212500,9.447,9.447,9.446,9.446
USDSEK,20260611,212600,9.446,9.446,9.445,9.445
USDSEK,20260611,212700,9.444,9.444,9.442,9.442
USDSEK,20260611,212800,9.441,9.442,9.441,9.442
USDSEK,20260611,212900,9.442,9.442,9.440,9.440
USDSEK,20260611,213000,9.439,9.439,9.439,9.439
USDSEK,20260611,213100,9.439,9.439,9.427,9.427
USDSEK,20260611,213200,9.428,9.433,9.428,9.433
USDSEK,20260611,213300,9.434,9.435,9.432,9.433
USDSEK,20260611,213400,9.434,9.435,9.433,9.433
USDSEK,20260611,213500,9.434,9.435,9.433,9.433
USDSEK,20260611,213600,9.432,9.433,9.431,9.432
USDSEK,20260611,213700,9.433,9.434,9.432,9.434
USDSEK,20260611,213800,9.433,9.433,9.432,9.433
USDSEK,20260611,213900,9.434,9.434,9.434,9.434
USDSEK,20260611,214000,9.435,9.436,9.435,9.436
USDSEK,20260611,214100,9.435,9.435,9.435,9.435
USDSEK,20260611,214200,9.435,9.435,9.434,9.434
USDSEK,20260611,214300,9.433,9.434,9.432,9.432
USDSEK,20260611,214400,9.431,9.433,9.431,9.433
USDSEK,20260611,214500,9.434,9.435,9.434,9.435
USDSEK,20260611,214600,9.436,9.438,9.436,9.438
USDSEK,20260611,214700,9.437,9.437,9.435,9.436
USDSEK,20260611,214800,9.436,9.436,9.436,9.436
USDSEK,20260611,214900,9.435,9.435,9.435,9.435
USDSEK,20260611,215000,9.435,9.435,9.434,9.434
USDSEK,20260611,215100,9.435,9.435,9.434,9.434
USDSEK,20260611,215200,9.434,9.435,9.434,9.435
USDSEK,20260611,215300,9.436,9.436,9.435,9.436
USDSEK,20260611,215400,9.435,9.436,9.435,9.436
USDSEK,20260611,215500,9.436,9.436,9.436,9.436
USDSEK,20260611,215600,9.437,9.438,9.437,9.438
USDSEK,20260611,215700,9.438,9.438,9.437,9.437
USDSEK,20260611,215800,9.437,9.437,9.437,9.437
USDSEK,20260611,215900,9.437,9.437,9.437,9.437
USDSEK,20260611,220000,9.438,9.439,9.438,9.438
USDSEK,20260611,220100,9.437,9.437,9.437,9.437
USDSEK,20260611,220200,9.436,9.436,9.434,9.434
USDSEK,20260611,220300,9.433,9.433,9.431,9.432
USDSEK,20260611,220400,9.431,9.431,9.429,9.430
USDSEK,20260611,220500,9.431,9.431,9.431,9.431
USDSEK,20260611,220600,9.431,9.431,9.431,9.431
USDSEK,20260611,220700,9.431,9.432,9.431,9.432
USDSEK,20260611,220800,9.433,9.433,9.433,9.433
USDSEK,20260611,220900,9.433,9.433,9.432,9.432
USDSEK,20260611,221000,9.431,9.432,9.431,9.432
USDSEK,20260611,221100,9.431,9.431,9.430,9.431
USDSEK,20260611,221200,9.432,9.432,9.432,9.432
USDSEK,20260611,221300,9.431,9.432,9.431,9.432
USDSEK,20260611,221400,9.432,9.432,9.432,9.432
USDSEK,20260611,221500,9.431,9.431,9.431,9.431
USDSEK,20260611,221600,9.431,9.431,9.431,9.431
USDSEK,20260611,221700,9.431,9.431,9.431,9.431
USDSEK,20260611,221800,9.431,9.431,9.431,9.431
USDSEK,20260611,221900,9.431,9.431,9.431,9.431
USDSEK,20260611,222000,9.431,9.431,9.431,9.431
USDSEK,20260611,222100,9.431,9.431,9.431,9.431
USDSEK,20260611,222200,9.431,9.431,9.431,9.431
USDSEK,20260611,222300,9.431,9.431,9.430,9.430
USDSEK,20260611,222400,9.430,9.431,9.430,9.431
USDSEK,20260611,222500,9.430,9.430,9.430,9.430
USDSEK,20260611,222600,9.431,9.431,9.431,9.431
USDSEK,20260611,222700,9.431,9.432,9.430,9.431
USDSEK,20260611,222800,9.432,9.435,9.432,9.435
USDSEK,20260611,222900,9.436,9.439,9.436,9.437
USDSEK,20260611,223000,9.436,9.436,9.435,9.435
USDSEK,20260611,223100,9.434,9.434,9.434,9.434
USDSEK,20260611,223200,9.434,9.435,9.434,9.435
USDSEK,20260611,223300,9.435,9.435,9.435,9.435
USDSEK,20260611,223400,9.436,9.437,9.436,9.437
USDSEK,20260611,223500,9.437,9.437,9.437,9.437
USDSEK,20260611,223600,9.438,9.439,9.438,9.438
USDSEK,20260611,223700,9.438,9.438,9.438,9.438
USDSEK,20260611,223800,9.438,9.438,9.438,9.438
USDSEK,20260611,223900,9.439,9.439,9.439,9.439
USDSEK,20260611,224000,9.438,9.438,9.437,9.437
USDSEK,20260611,224100,9.437,9.437,9.437,9.437
USDSEK,20260611,224200,9.437,9.438,9.437,9.438
USDSEK,20260611,224300,9.438,9.438,9.438,9.438
USDSEK,20260611,224400,9.438,9.438,9.438,9.438
USDSEK,20260611,224500,9.438,9.438,9.438,9.438
USDSEK,20260611,224600,9.438,9.438,9.438,9.438
USDSEK,20260611,224700,9.439,9.439,9.439,9.439
USDSEK,20260611,224800,9.439,9.439,9.438,9.438
USDSEK,20260611,224900,9.437,9.437,9.437,9.437
USDSEK,20260611,225000,9.437,9.437,9.437,9.437
USDSEK,20260611,225100,9.436,9.438,9.436,9.438
USDSEK,20260611,225200,9.439,9.439,9.438,9.438
USDSEK,20260611,225300,9.438,9.438,9.438,9.438
USDSEK,20260611,225400,9.439,9.439,9.439,9.439
USDSEK,20260611,225500,9.440,9.440,9.440,9.440
USDSEK,20260611,225600,9.440,9.440,9.438,9.438
USDSEK,20260611,225700,9.438,9.438,9.438,9.438
USDSEK,20260611,225800,9.439,9.439,9.438,9.439
USDSEK,20260611,225900,9.440,9.440,9.439,9.439
USDSEK,20260611,230000,9.440,9.440,9.440,9.440
USDSEK,20260611,230100,9.440,9.440,9.440,9.440
USDSEK,20260611,230200,9.440,9.440,9.440,9.440
USDSEK,20260611,230300,9.440,9.440,9.440,9.440
USDSEK,20260611,230400,9.440,9.440,9.440,9.440
USDSEK,20260611,230500,9.440,9.440,9.440,9.440
USDSEK,20260611,230600,9.439,9.439,9.439,9.439
USDSEK,20260611,230700,9.439,9.439,9.439,9.439
USDSEK,20260611,230800,9.439,9.439,9.439,9.439
USDSEK,20260611,230900,9.439,9.441,9.439,9.441
USDSEK,20260611,231000,9.442,9.442,9.442,9.442
USDSEK,20260611,231100,9.442,9.442,9.435,9.435
USDSEK,20260611,231200,9.435,9.435,9.435,9.435
USDSEK,20260611,231300,9.435,9.435,9.435,9.435
USDSEK,20260611,231400,9.435,9.435,9.435,9.435
USDSEK,20260611,231500,9.435,9.435,9.435,9.435
USDSEK,20260611,231600,9.433,9.434,9.433,9.434
USDSEK,20260611,231700,9.435,9.435,9.434,9.434
USDSEK,20260611,231800,9.434,9.434,9.434,9.434
USDSEK,20260611,231900,9.434,9.435,9.434,9.435
USDSEK,20260611,232000,9.435,9.436,9.435,9.436
USDSEK,20260611,232100,9.436,9.436,9.435,9.435
USDSEK,20260611,232200,9.435,9.435,9.435,9.435
USDSEK,20260611,232300,9.436,9.436,9.436,9.436
USDSEK,20260611,232400,9.436,9.436,9.436,9.436
USDSEK,20260611,232500,9.436,9.436,9.436,9.436
USDSEK,20260611,232600,9.436,9.436,9.436,9.436
USDSEK,20260611,232700,9.436,9.436,9.436,9.436
USDSEK,20260611,232800,9.436,9.436,9.436,9.436
USDSEK,20260611,232900,9.436,9.436,9.436,9.436
USDSEK,20260611,233000,9.436,9.436,9.436,9.436
USDSEK,20260611,233100,9.436,9.438,9.435,9.438
USDSEK,20260611,233200,9.438,9.438,9.438,9.438
USDSEK,20260611,233300,9.438,9.438,9.438,9.438
USDSEK,20260611,233400,9.438,9.438,9.438,9.438
USDSEK,20260611,233500,9.438,9.438,9.438,9.438
USDSEK,20260611,233600,9.438,9.438,9.438,9.438
USDSEK,20260611,233700,9.438,9.438,9.438,9.438
USDSEK,20260611,233800,9.438,9.438,9.438,9.438
USDSEK,20260611,233900,9.438,9.438,9.438,9.438
USDSEK,20260611,234000,9.438,9.439,9.438,9.439
USDSEK,20260611,234100,9.439,9.439,9.439,9.439
USDSEK,20260611,234200,9.439,9.439,9.439,9.439
USDSEK,20260611,234300,9.439,9.439,9.439,9.439
USDSEK,20260611,234400,9.439,9.439,9.439,9.439
USDSEK,20260611,234500,9.439,9.439,9.439,9.439
USDSEK,20260611,234600,9.441,9.441,9.441,9.441
USDSEK,20260611,234700,9.441,9.441,9.441,9.441
USDSEK,20260611,234800,9.441,9.441,9.441,9.441
USDSEK,20260611,234900,9.441,9.441,9.441,9.441
USDSEK,20260611,235000,9.439,9.439,9.439,9.439
USDSEK,20260611,235100,9.439,9.439,9.438,9.438
USDSEK,20260611,235200,9.438,9.439,9.438,9.439
USDSEK,20260611,235300,9.439,9.439,9.439,9.439
USDSEK,20260611,235400,9.439,9.439,9.438,9.438
USDSEK,20260611,235500,9.438,9.438,9.438,9.438
USDSEK,20260611,235600,9.438,9.438,9.438,9.438
USDSEK,20260611,235700,9.438,9.438,9.438,9.438
USDSEK,20260611,235800,9.438,9.438,9.438,9.438
USDSEK,20260611,235900,9.438,9.438,9.438,9.438
USDSEK,20260612,000000,9.439,9.439,9.438,9.438
USDSGD,20260611,000100,1.2872,1.2876,1.2872,1.2873
USDSGD,20260611,000200,1.2872,1.2874,1.2872,1.2873
USDSGD,20260611,000300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260611,000400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260611,000500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260611,000600,1.2873,1.2873,1.2872,1.2872
USDSGD,20260611,000700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260611,000800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260611,000900,1.2873,1.2875,1.2873,1.2874
USDSGD,20260611,001000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260611,001100,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,001200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,001300,1.2875,1.2877,1.2875,1.2877
USDSGD,20260611,001400,1.2878,1.2878,1.2878,1.2878
USDSGD,20260611,001500,1.2879,1.2879,1.2878,1.2878
USDSGD,20260611,001600,1.2878,1.2878,1.2878,1.2878
USDSGD,20260611,001700,1.2878,1.2879,1.2878,1.2879
USDSGD,20260611,001800,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,001900,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,002000,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,002100,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,002200,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,002300,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,002400,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,002500,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,002600,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,002700,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,002800,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,002900,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,003000,1.2879,1.2879,1.2878,1.2878
USDSGD,20260611,003100,1.2878,1.2878,1.2878,1.2878
USDSGD,20260611,003200,1.2878,1.2878,1.2877,1.2877
USDSGD,20260611,003300,1.2877,1.2877,1.2877,1.2877
USDSGD,20260611,003400,1.2877,1.2877,1.2877,1.2877
USDSGD,20260611,003500,1.2877,1.2877,1.2877,1.2877
USDSGD,20260611,003600,1.2877,1.2877,1.2877,1.2877
USDSGD,20260611,003700,1.2877,1.2877,1.2876,1.2876
USDSGD,20260611,003800,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,003900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260611,004000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260611,004100,1.2876,1.2876,1.2876,1.2876
USDSGD,20260611,004200,1.2876,1.2876,1.2876,1.2876
USDSGD,20260611,004300,1.2876,1.2876,1.2876,1.2876
USDSGD,20260611,004400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,004500,1.2875,1.2877,1.2875,1.2876
USDSGD,20260611,004600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,004700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,004800,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,004900,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,005000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,005100,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,005200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,005300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,005400,1.2876,1.2877,1.2876,1.2877
USDSGD,20260611,005500,1.2877,1.2877,1.2877,1.2877
USDSGD,20260611,005600,1.2877,1.2877,1.2877,1.2877
USDSGD,20260611,005700,1.2877,1.2877,1.2877,1.2877
USDSGD,20260611,005800,1.2877,1.2877,1.2877,1.2877
USDSGD,20260611,005900,1.2878,1.2878,1.2878,1.2878
USDSGD,20260611,010000,1.2878,1.2879,1.2878,1.2879
USDSGD,20260611,010100,1.2880,1.2881,1.2880,1.2881
USDSGD,20260611,010200,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,010300,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,010400,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,010500,1.2880,1.2881,1.2880,1.2881
USDSGD,20260611,010600,1.2881,1.2881,1.2881,1.2881
USDSGD,20260611,010700,1.2882,1.2882,1.2882,1.2882
USDSGD,20260611,010800,1.2882,1.2882,1.2882,1.2882
USDSGD,20260611,010900,1.2883,1.2883,1.2882,1.2882
USDSGD,20260611,011000,1.2881,1.2881,1.2881,1.2881
USDSGD,20260611,011100,1.2881,1.2881,1.2881,1.2881
USDSGD,20260611,011200,1.2881,1.2881,1.2881,1.2881
USDSGD,20260611,011300,1.2881,1.2882,1.2881,1.2882
USDSGD,20260611,011400,1.2881,1.2882,1.2881,1.2881
USDSGD,20260611,011500,1.2882,1.2882,1.2882,1.2882
USDSGD,20260611,011600,1.2881,1.2881,1.2881,1.2881
USDSGD,20260611,011700,1.2881,1.2881,1.2881,1.2881
USDSGD,20260611,011800,1.2881,1.2882,1.2881,1.2882
USDSGD,20260611,011900,1.2882,1.2882,1.2882,1.2882
USDSGD,20260611,012000,1.2882,1.2882,1.2877,1.2877
USDSGD,20260611,012100,1.2878,1.2879,1.2876,1.2879
USDSGD,20260611,012200,1.2878,1.2879,1.2878,1.2879
USDSGD,20260611,012300,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,012400,1.2878,1.2878,1.2878,1.2878
USDSGD,20260611,012500,1.2878,1.2878,1.2878,1.2878
USDSGD,20260611,012600,1.2878,1.2878,1.2876,1.2876
USDSGD,20260611,012700,1.2877,1.2877,1.2874,1.2874
USDSGD,20260611,012800,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,012900,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,013000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,013100,1.2876,1.2876,1.2876,1.2876
USDSGD,20260611,013200,1.2876,1.2877,1.2876,1.2877
USDSGD,20260611,013300,1.2877,1.2877,1.2877,1.2877
USDSGD,20260611,013400,1.2877,1.2877,1.2877,1.2877
USDSGD,20260611,013500,1.2878,1.2878,1.2878,1.2878
USDSGD,20260611,013600,1.2878,1.2878,1.2877,1.2877
USDSGD,20260611,013700,1.2876,1.2877,1.2876,1.2877
USDSGD,20260611,013800,1.2877,1.2877,1.2876,1.2876
USDSGD,20260611,013900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260611,014000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260611,014100,1.2876,1.2876,1.2876,1.2876
USDSGD,20260611,014200,1.2876,1.2876,1.2875,1.2875
USDSGD,20260611,014300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,014400,1.2874,1.2875,1.2874,1.2875
USDSGD,20260611,014500,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,014600,1.2876,1.2876,1.2876,1.2876
USDSGD,20260611,014700,1.2876,1.2876,1.2876,1.2876
USDSGD,20260611,014800,1.2876,1.2876,1.2876,1.2876
USDSGD,20260611,014900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260611,015000,1.2877,1.2877,1.2876,1.2876
USDSGD,20260611,015100,1.2876,1.2876,1.2876,1.2876
USDSGD,20260611,015200,1.2877,1.2877,1.2876,1.2876
USDSGD,20260611,015300,1.2876,1.2876,1.2876,1.2876
USDSGD,20260611,015400,1.2876,1.2877,1.2876,1.2877
USDSGD,20260611,015500,1.2877,1.2877,1.2877,1.2877
USDSGD,20260611,015600,1.2876,1.2876,1.2876,1.2876
USDSGD,20260611,015700,1.2876,1.2876,1.2876,1.2876
USDSGD,20260611,015800,1.2877,1.2878,1.2877,1.2878
USDSGD,20260611,015900,1.2878,1.2878,1.2878,1.2878
USDSGD,20260611,020000,1.2877,1.2877,1.2877,1.2877
USDSGD,20260611,020100,1.2876,1.2877,1.2875,1.2876
USDSGD,20260611,020200,1.2875,1.2876,1.2875,1.2876
USDSGD,20260611,020300,1.2875,1.2875,1.2874,1.2874
USDSGD,20260611,020400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,020500,1.2875,1.2876,1.2875,1.2876
USDSGD,20260611,020600,1.2875,1.2876,1.2875,1.2875
USDSGD,20260611,020700,1.2876,1.2876,1.2875,1.2875
USDSGD,20260611,020800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260611,020900,1.2875,1.2875,1.2874,1.2874
USDSGD,20260611,021000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,021100,1.2876,1.2878,1.2876,1.2878
USDSGD,20260611,021200,1.2877,1.2877,1.2876,1.2876
USDSGD,20260611,021300,1.2876,1.2876,1.2875,1.2875
USDSGD,20260611,021400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260611,021500,1.2874,1.2875,1.2874,1.2875
USDSGD,20260611,021600,1.2874,1.2874,1.2872,1.2872
USDSGD,20260611,021700,1.2871,1.2872,1.2870,1.2871
USDSGD,20260611,021800,1.2872,1.2872,1.2870,1.2870
USDSGD,20260611,021900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260611,022000,1.2871,1.2871,1.2870,1.2871
USDSGD,20260611,022100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260611,022200,1.2872,1.2872,1.2871,1.2871
USDSGD,20260611,022300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260611,022400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260611,022500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260611,022600,1.2872,1.2872,1.2872,1.2872
USDSGD,20260611,022700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260611,022800,1.2872,1.2872,1.2871,1.2871
USDSGD,20260611,022900,1.2871,1.2872,1.2871,1.2871
USDSGD,20260611,023000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260611,023100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260611,023200,1.2872,1.2873,1.2872,1.2872
USDSGD,20260611,023300,1.2872,1.2872,1.2871,1.2872
USDSGD,20260611,023400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260611,023500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260611,023600,1.2872,1.2872,1.2871,1.2871
USDSGD,20260611,023700,1.2872,1.2873,1.2872,1.2872
USDSGD,20260611,023800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260611,023900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260611,024000,1.2872,1.2873,1.2872,1.2873
USDSGD,20260611,024100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260611,024200,1.2873,1.2873,1.2871,1.2871
USDSGD,20260611,024300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260611,024400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260611,024500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260611,024600,1.2872,1.2872,1.2871,1.2871
USDSGD,20260611,024700,1.2871,1.2871,1.2870,1.2870
USDSGD,20260611,024800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260611,024900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260611,025000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260611,025100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260611,025200,1.2870,1.2871,1.2870,1.2871
USDSGD,20260611,025300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260611,025400,1.2870,1.2870,1.2870,1.2870
USDSGD,20260611,025500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260611,025600,1.2871,1.2871,1.2870,1.2870
USDSGD,20260611,025700,1.2870,1.2870,1.2870,1.2870
USDSGD,20260611,025800,1.2870,1.2870,1.2870,1.2870
USDSGD,20260611,025900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260611,030000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260611,030100,1.2869,1.2871,1.2869,1.2871
USDSGD,20260611,030200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260611,030300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260611,030400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260611,030500,1.2870,1.2870,1.2867,1.2868
USDSGD,20260611,030600,1.2867,1.2868,1.2867,1.2868
USDSGD,20260611,030700,1.2867,1.2868,1.2867,1.2868
USDSGD,20260611,030800,1.2868,1.2869,1.2868,1.2869
USDSGD,20260611,030900,1.2869,1.2869,1.2869,1.2869
USDSGD,20260611,031000,1.2868,1.2868,1.2867,1.2867
USDSGD,20260611,031100,1.2867,1.2867,1.2865,1.2865
USDSGD,20260611,031200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260611,031300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260611,031400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260611,031500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260611,031600,1.2863,1.2863,1.2863,1.2863
USDSGD,20260611,031700,1.2864,1.2864,1.2863,1.2863
USDSGD,20260611,031800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260611,031900,1.2864,1.2865,1.2864,1.2865
USDSGD,20260611,032000,1.2865,1.2865,1.2865,1.2865
USDSGD,20260611,032100,1.2864,1.2865,1.2864,1.2864
USDSGD,20260611,032200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260611,032300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260611,032400,1.2865,1.2865,1.2865,1.2865
USDSGD,20260611,032500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260611,032600,1.2865,1.2865,1.2865,1.2865
USDSGD,20260611,032700,1.2864,1.2864,1.2863,1.2863
USDSGD,20260611,032800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260611,032900,1.2862,1.2863,1.2862,1.2863
USDSGD,20260611,033000,1.2863,1.2863,1.2863,1.2863
USDSGD,20260611,033100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260611,033200,1.2864,1.2865,1.2864,1.2865
USDSGD,20260611,033300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260611,033400,1.2864,1.2865,1.2864,1.2865
USDSGD,20260611,033500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260611,033600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260611,033700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260611,033800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260611,033900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260611,034000,1.2864,1.2865,1.2864,1.2865
USDSGD,20260611,034100,1.2865,1.2865,1.2864,1.2864
USDSGD,20260611,034200,1.2864,1.2864,1.2863,1.2863
USDSGD,20260611,034300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260611,034400,1.2864,1.2865,1.2864,1.2865
USDSGD,20260611,034500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260611,034600,1.2865,1.2866,1.2865,1.2866
USDSGD,20260611,034700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260611,034800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260611,034900,1.2865,1.2866,1.2865,1.2865
USDSGD,20260611,035000,1.2865,1.2866,1.2865,1.2866
USDSGD,20260611,035100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,035200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,035300,1.2866,1.2867,1.2866,1.2867
USDSGD,20260611,035400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,035500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260611,035600,1.2867,1.2868,1.2867,1.2868
USDSGD,20260611,035700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260611,035800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,035900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,040000,1.2867,1.2867,1.2866,1.2866
USDSGD,20260611,040100,1.2866,1.2866,1.2865,1.2865
USDSGD,20260611,040200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260611,040300,1.2866,1.2867,1.2866,1.2866
USDSGD,20260611,040400,1.2865,1.2865,1.2865,1.2865
USDSGD,20260611,040500,1.2865,1.2866,1.2865,1.2866
USDSGD,20260611,040600,1.2865,1.2866,1.2865,1.2866
USDSGD,20260611,040700,1.2866,1.2867,1.2866,1.2867
USDSGD,20260611,040800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,040900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,041000,1.2868,1.2868,1.2867,1.2867
USDSGD,20260611,041100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,041200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,041300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,041400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260611,041500,1.2868,1.2869,1.2868,1.2869
USDSGD,20260611,041600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260611,041700,1.2870,1.2870,1.2870,1.2870
USDSGD,20260611,041800,1.2870,1.2870,1.2870,1.2870
USDSGD,20260611,041900,1.2870,1.2870,1.2869,1.2870
USDSGD,20260611,042000,1.2869,1.2870,1.2869,1.2870
USDSGD,20260611,042100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260611,042200,1.2871,1.2872,1.2871,1.2872
USDSGD,20260611,042300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260611,042400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260611,042500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260611,042600,1.2871,1.2872,1.2871,1.2872
USDSGD,20260611,042700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260611,042800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260611,042900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260611,043000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260611,043100,1.2873,1.2873,1.2872,1.2872
USDSGD,20260611,043200,1.2872,1.2873,1.2872,1.2873
USDSGD,20260611,043300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260611,043400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260611,043500,1.2872,1.2873,1.2872,1.2873
USDSGD,20260611,043600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260611,043700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260611,043800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260611,043900,1.2873,1.2873,1.2872,1.2872
USDSGD,20260611,044000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260611,044100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260611,044200,1.2873,1.2873,1.2872,1.2872
USDSGD,20260611,044300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260611,044400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260611,044500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260611,044600,1.2872,1.2872,1.2872,1.2872
USDSGD,20260611,044700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260611,044800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260611,044900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260611,045000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260611,045100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260611,045200,1.2870,1.2871,1.2870,1.2871
USDSGD,20260611,045300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260611,045400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260611,045500,1.2870,1.2870,1.2870,1.2870
USDSGD,20260611,045600,1.2870,1.2870,1.2870,1.2870
USDSGD,20260611,045700,1.2869,1.2869,1.2869,1.2869
USDSGD,20260611,045800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260611,045900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260611,050000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260611,050100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260611,050200,1.2870,1.2870,1.2869,1.2870
USDSGD,20260611,050300,1.2870,1.2870,1.2869,1.2869
USDSGD,20260611,050400,1.2869,1.2869,1.2869,1.2869
USDSGD,20260611,050500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260611,050600,1.2870,1.2870,1.2870,1.2870
USDSGD,20260611,050700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260611,050800,1.2871,1.2871,1.2870,1.2870
USDSGD,20260611,050900,1.2870,1.2870,1.2869,1.2869
USDSGD,20260611,051000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260611,051100,1.2869,1.2869,1.2869,1.2869
USDSGD,20260611,051200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260611,051300,1.2870,1.2871,1.2870,1.2871
USDSGD,20260611,051400,1.2871,1.2871,1.2870,1.2870
USDSGD,20260611,051500,1.2870,1.2870,1.2870,1.2870
USDSGD,20260611,051600,1.2870,1.2870,1.2869,1.2869
USDSGD,20260611,051700,1.2869,1.2869,1.2869,1.2869
USDSGD,20260611,051800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260611,051900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260611,052000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260611,052100,1.2869,1.2869,1.2869,1.2869
USDSGD,20260611,052200,1.2869,1.2869,1.2869,1.2869
USDSGD,20260611,052300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260611,052400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260611,052500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260611,052600,1.2867,1.2868,1.2867,1.2868
USDSGD,20260611,052700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260611,052800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260611,052900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260611,053000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260611,053100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,053200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,053300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,053400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,053500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,053600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,053700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,053800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,053900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,054000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,054100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,054200,1.2867,1.2867,1.2866,1.2867
USDSGD,20260611,054300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,054400,1.2867,1.2868,1.2867,1.2867
USDSGD,20260611,054500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,054600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,054700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,054800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,054900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,055000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260611,055100,1.2868,1.2868,1.2867,1.2867
USDSGD,20260611,055200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,055300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,055400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,055500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,055600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,055700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,055800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,055900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,060000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,060100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,060200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260611,060300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260611,060400,1.2868,1.2869,1.2868,1.2869
USDSGD,20260611,060500,1.2869,1.2869,1.2868,1.2868
USDSGD,20260611,060600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260611,060700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260611,060800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,060900,1.2867,1.2868,1.2867,1.2868
USDSGD,20260611,061000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260611,061100,1.2868,1.2868,1.2867,1.2867
USDSGD,20260611,061200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,061300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,061400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,061500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,061600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,061700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,061800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,061900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260611,062000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,062100,1.2867,1.2867,1.2866,1.2866
USDSGD,20260611,062200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260611,062300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260611,062400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260611,062500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260611,062600,1.2867,1.2867,1.2866,1.2866
USDSGD,20260611,062700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260611,062800,1.2866,1.2867,1.2866,1.2867
USDSGD,20260611,062900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260611,063000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260611,063100,1.2866,1.2866,1.2865,1.2865
USDSGD,20260611,063200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260611,063300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260611,063400,1.2864,1.2865,1.2864,1.2865
USDSGD,20260611,063500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260611,063600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260611,063700,1.2866,1.2866,1.2865,1.2865
USDSGD,20260611,063800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260611,063900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260611,064000,1.2865,1.2865,1.2865,1.2865
USDSGD,20260611,064100,1.2865,1.2865,1.2865,1.2865
USDSGD,20260611,064200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260611,064300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260611,064400,1.2865,1.2865,1.2865,1.2865
USDSGD,20260611,064500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260611,064600,1.2865,1.2865,1.2865,1.2865
USDSGD,20260611,064700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260611,064800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260611,064900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260611,065000,1.2864,1.2865,1.2864,1.2865
USDSGD,20260611,065100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260611,065200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260611,065300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260611,065400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260611,065500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260611,065600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260611,065700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260611,065800,1.2866,1.2866,1.2865,1.2866
USDSGD,20260611,065900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260611,070000,1.2866,1.2866,1.2865,1.2865
USDSGD,20260611,070100,1.2865,1.2866,1.2865,1.2866
USDSGD,20260611,070200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260611,070300,1.2866,1.2866,1.2865,1.2865
USDSGD,20260611,070400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260611,070500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260611,070600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260611,070700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260611,070800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260611,070900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260611,071000,1.2865,1.2865,1.2865,1.2865
USDSGD,20260611,071100,1.2865,1.2865,1.2864,1.2864
USDSGD,20260611,071200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260611,071300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260611,071400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260611,071500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260611,071600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260611,071700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260611,071800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260611,071900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260611,072000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260611,072100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260611,072200,1.2863,1.2863,1.2863,1.2863
USDSGD,20260611,072300,1.2863,1.2863,1.2863,1.2863
USDSGD,20260611,072400,1.2863,1.2863,1.2863,1.2863
USDSGD,20260611,072500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260611,072600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260611,072700,1.2864,1.2865,1.2864,1.2865
USDSGD,20260611,072800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260611,072900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260611,073000,1.2866,1.2866,1.2865,1.2865
USDSGD,20260611,073100,1.2865,1.2865,1.2865,1.2865
USDSGD,20260611,073200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260611,073300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260611,073400,1.2865,1.2865,1.2865,1.2865
USDSGD,20260611,073500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260611,073600,1.2865,1.2865,1.2865,1.2865
USDSGD,20260611,073700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260611,073800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260611,073900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260611,074000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260611,074100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260611,074200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260611,074300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260611,074400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260611,074500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260611,074600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260611,074700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260611,074800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260611,074900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260611,075000,1.2866,1.2866,1.2865,1.2865
USDSGD,20260611,075100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260611,075200,1.2866,1.2867,1.2866,1.2867
USDSGD,20260611,075300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,075400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,075500,1.2867,1.2868,1.2867,1.2868
USDSGD,20260611,075600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,075700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,075800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,075900,1.2867,1.2868,1.2867,1.2868
USDSGD,20260611,080000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260611,080100,1.2869,1.2869,1.2869,1.2869
USDSGD,20260611,080200,1.2869,1.2869,1.2869,1.2869
USDSGD,20260611,080300,1.2868,1.2869,1.2868,1.2869
USDSGD,20260611,080400,1.2869,1.2869,1.2869,1.2869
USDSGD,20260611,080500,1.2870,1.2870,1.2870,1.2870
USDSGD,20260611,080600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260611,080700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260611,080800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260611,080900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260611,081000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260611,081100,1.2871,1.2871,1.2870,1.2870
USDSGD,20260611,081200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260611,081300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260611,081400,1.2870,1.2870,1.2870,1.2870
USDSGD,20260611,081500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260611,081600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260611,081700,1.2869,1.2869,1.2869,1.2869
USDSGD,20260611,081800,1.2869,1.2869,1.2868,1.2868
USDSGD,20260611,081900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260611,082000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260611,082100,1.2868,1.2868,1.2868,1.2868
USDSGD,20260611,082200,1.2869,1.2869,1.2869,1.2869
USDSGD,20260611,082300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260611,082400,1.2869,1.2869,1.2869,1.2869
USDSGD,20260611,082500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260611,082600,1.2868,1.2869,1.2868,1.2869
USDSGD,20260611,082700,1.2869,1.2869,1.2869,1.2869
USDSGD,20260611,082800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260611,082900,1.2870,1.2870,1.2869,1.2869
USDSGD,20260611,083000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260611,083100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260611,083200,1.2870,1.2870,1.2869,1.2869
USDSGD,20260611,083300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260611,083400,1.2870,1.2870,1.2870,1.2870
USDSGD,20260611,083500,1.2870,1.2870,1.2870,1.2870
USDSGD,20260611,083600,1.2870,1.2870,1.2870,1.2870
USDSGD,20260611,083700,1.2870,1.2870,1.2870,1.2870
USDSGD,20260611,083800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260611,083900,1.2869,1.2869,1.2869,1.2869
USDSGD,20260611,084000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260611,084100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260611,084200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260611,084300,1.2870,1.2870,1.2869,1.2869
USDSGD,20260611,084400,1.2870,1.2870,1.2870,1.2870
USDSGD,20260611,084500,1.2870,1.2870,1.2870,1.2870
USDSGD,20260611,084600,1.2869,1.2870,1.2869,1.2869
USDSGD,20260611,084700,1.2870,1.2871,1.2870,1.2871
USDSGD,20260611,084800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260611,084900,1.2871,1.2872,1.2871,1.2872
USDSGD,20260611,085000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260611,085100,1.2871,1.2871,1.2871,1.2871
USDSGD,20260611,085200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260611,085300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260611,085400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260611,085500,1.2870,1.2871,1.2870,1.2870
USDSGD,20260611,085600,1.2870,1.2870,1.2870,1.2870
USDSGD,20260611,085700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260611,085800,1.2871,1.2872,1.2871,1.2871
USDSGD,20260611,085900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260611,090000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260611,090100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260611,090200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260611,090300,1.2872,1.2873,1.2871,1.2871
USDSGD,20260611,090400,1.2872,1.2872,1.2871,1.2871
USDSGD,20260611,090500,1.2870,1.2871,1.2870,1.2871
USDSGD,20260611,090600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260611,090700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260611,090800,1.2873,1.2873,1.2872,1.2872
USDSGD,20260611,090900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260611,091000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260611,091100,1.2872,1.2872,1.2871,1.2871
USDSGD,20260611,091200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260611,091300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260611,091400,1.2873,1.2874,1.2872,1.2872
USDSGD,20260611,091500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260611,091600,1.2873,1.2873,1.2872,1.2872
USDSGD,20260611,091700,1.2871,1.2871,1.2870,1.2870
USDSGD,20260611,091800,1.2870,1.2870,1.2870,1.2870
USDSGD,20260611,091900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260611,092000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260611,092100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260611,092200,1.2869,1.2869,1.2869,1.2869
USDSGD,20260611,092300,1.2869,1.2870,1.2869,1.2869
USDSGD,20260611,092400,1.2869,1.2869,1.2869,1.2869
USDSGD,20260611,092500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260611,092600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260611,092700,1.2867,1.2867,1.2865,1.2865
USDSGD,20260611,092800,1.2865,1.2866,1.2865,1.2866
USDSGD,20260611,092900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260611,093000,1.2867,1.2868,1.2867,1.2867
USDSGD,20260611,093100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260611,093200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260611,093300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260611,093400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260611,093500,1.2866,1.2867,1.2866,1.2867
USDSGD,20260611,093600,1.2867,1.2868,1.2867,1.2868
USDSGD,20260611,093700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260611,093800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260611,093900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260611,094000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260611,094100,1.2869,1.2869,1.2869,1.2869
USDSGD,20260611,094200,1.2869,1.2869,1.2869,1.2869
USDSGD,20260611,094300,1.2869,1.2869,1.2868,1.2868
USDSGD,20260611,094400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260611,094500,1.2869,1.2869,1.2868,1.2869
USDSGD,20260611,094600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260611,094700,1.2870,1.2870,1.2870,1.2870
USDSGD,20260611,094800,1.2870,1.2870,1.2870,1.2870
USDSGD,20260611,094900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260611,095000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260611,095100,1.2871,1.2872,1.2871,1.2872
USDSGD,20260611,095200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260611,095300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260611,095400,1.2871,1.2872,1.2871,1.2871
USDSGD,20260611,095500,1.2871,1.2872,1.2871,1.2872
USDSGD,20260611,095600,1.2872,1.2872,1.2872,1.2872
USDSGD,20260611,095700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260611,095800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260611,095900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260611,100000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260611,100100,1.2871,1.2872,1.2871,1.2872
USDSGD,20260611,100200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260611,100300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260611,100400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260611,100500,1.2872,1.2874,1.2872,1.2874
USDSGD,20260611,100600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260611,100700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260611,100800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260611,100900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260611,101000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260611,101100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260611,101200,1.2873,1.2874,1.2873,1.2873
USDSGD,20260611,101300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260611,101400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260611,101500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260611,101600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260611,101700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260611,101800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260611,101900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260611,102000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260611,102100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260611,102200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260611,102300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260611,102400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260611,102500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260611,102600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260611,102700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260611,102800,1.2873,1.2874,1.2873,1.2874
USDSGD,20260611,102900,1.2874,1.2874,1.2873,1.2873
USDSGD,20260611,103000,1.2874,1.2875,1.2874,1.2875
USDSGD,20260611,103100,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,103200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,103300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,103400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,103500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260611,103600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260611,103700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260611,103800,1.2873,1.2874,1.2873,1.2874
USDSGD,20260611,103900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260611,104000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260611,104100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260611,104200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,104300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,104400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,104500,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,104600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,104700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,104800,1.2875,1.2876,1.2875,1.2876
USDSGD,20260611,104900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260611,105000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260611,105100,1.2876,1.2876,1.2876,1.2876
USDSGD,20260611,105200,1.2876,1.2877,1.2876,1.2877
USDSGD,20260611,105300,1.2877,1.2877,1.2877,1.2877
USDSGD,20260611,105400,1.2878,1.2879,1.2878,1.2879
USDSGD,20260611,105500,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,105600,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,105700,1.2878,1.2878,1.2877,1.2877
USDSGD,20260611,105800,1.2878,1.2878,1.2878,1.2878
USDSGD,20260611,105900,1.2878,1.2878,1.2878,1.2878
USDSGD,20260611,110000,1.2878,1.2878,1.2878,1.2878
USDSGD,20260611,110100,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,110200,1.2878,1.2878,1.2878,1.2878
USDSGD,20260611,110300,1.2878,1.2878,1.2878,1.2878
USDSGD,20260611,110400,1.2878,1.2878,1.2878,1.2878
USDSGD,20260611,110500,1.2878,1.2878,1.2878,1.2878
USDSGD,20260611,110600,1.2878,1.2878,1.2877,1.2877
USDSGD,20260611,110700,1.2878,1.2878,1.2878,1.2878
USDSGD,20260611,110800,1.2878,1.2878,1.2878,1.2878
USDSGD,20260611,110900,1.2878,1.2879,1.2878,1.2879
USDSGD,20260611,111000,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,111100,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,111200,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,111300,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,111400,1.2880,1.2880,1.2879,1.2879
USDSGD,20260611,111500,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,111600,1.2878,1.2878,1.2877,1.2877
USDSGD,20260611,111700,1.2877,1.2877,1.2877,1.2877
USDSGD,20260611,111800,1.2878,1.2878,1.2878,1.2878
USDSGD,20260611,111900,1.2878,1.2878,1.2877,1.2877
USDSGD,20260611,112000,1.2877,1.2877,1.2877,1.2877
USDSGD,20260611,112100,1.2878,1.2878,1.2878,1.2878
USDSGD,20260611,112200,1.2878,1.2878,1.2878,1.2878
USDSGD,20260611,112300,1.2878,1.2879,1.2878,1.2879
USDSGD,20260611,112400,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,112500,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,112600,1.2879,1.2880,1.2879,1.2880
USDSGD,20260611,112700,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,112800,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,112900,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,113000,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,113100,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,113200,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,113300,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,113400,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,113500,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,113600,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,113700,1.2879,1.2880,1.2879,1.2880
USDSGD,20260611,113800,1.2880,1.2880,1.2879,1.2879
USDSGD,20260611,113900,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,114000,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,114100,1.2878,1.2878,1.2878,1.2878
USDSGD,20260611,114200,1.2878,1.2878,1.2878,1.2878
USDSGD,20260611,114300,1.2879,1.2880,1.2879,1.2879
USDSGD,20260611,114400,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,114500,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,114600,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,114700,1.2878,1.2878,1.2877,1.2877
USDSGD,20260611,114800,1.2877,1.2877,1.2877,1.2877
USDSGD,20260611,114900,1.2877,1.2877,1.2877,1.2877
USDSGD,20260611,115000,1.2877,1.2877,1.2877,1.2877
USDSGD,20260611,115100,1.2876,1.2876,1.2876,1.2876
USDSGD,20260611,115200,1.2876,1.2877,1.2876,1.2877
USDSGD,20260611,115300,1.2877,1.2877,1.2877,1.2877
USDSGD,20260611,115400,1.2877,1.2877,1.2877,1.2877
USDSGD,20260611,115500,1.2877,1.2877,1.2876,1.2876
USDSGD,20260611,115600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,115700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,115800,1.2875,1.2877,1.2875,1.2877
USDSGD,20260611,115900,1.2876,1.2877,1.2876,1.2877
USDSGD,20260611,120000,1.2877,1.2877,1.2877,1.2877
USDSGD,20260611,120100,1.2877,1.2877,1.2877,1.2877
USDSGD,20260611,120200,1.2877,1.2877,1.2877,1.2877
USDSGD,20260611,120300,1.2876,1.2876,1.2875,1.2876
USDSGD,20260611,120400,1.2877,1.2878,1.2877,1.2878
USDSGD,20260611,120500,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,120600,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,120700,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,120800,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,120900,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,121000,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,121100,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,121200,1.2879,1.2880,1.2879,1.2880
USDSGD,20260611,121300,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,121400,1.2880,1.2881,1.2880,1.2881
USDSGD,20260611,121500,1.2882,1.2882,1.2882,1.2882
USDSGD,20260611,121600,1.2882,1.2882,1.2882,1.2882
USDSGD,20260611,121700,1.2882,1.2882,1.2882,1.2882
USDSGD,20260611,121800,1.2882,1.2883,1.2882,1.2883
USDSGD,20260611,121900,1.2883,1.2883,1.2883,1.2883
USDSGD,20260611,122000,1.2883,1.2883,1.2883,1.2883
USDSGD,20260611,122100,1.2883,1.2883,1.2882,1.2882
USDSGD,20260611,122200,1.2882,1.2882,1.2882,1.2882
USDSGD,20260611,122300,1.2881,1.2881,1.2881,1.2881
USDSGD,20260611,122400,1.2881,1.2881,1.2881,1.2881
USDSGD,20260611,122500,1.2881,1.2881,1.2881,1.2881
USDSGD,20260611,122600,1.2881,1.2881,1.2881,1.2881
USDSGD,20260611,122700,1.2881,1.2881,1.2881,1.2881
USDSGD,20260611,122800,1.2881,1.2881,1.2881,1.2881
USDSGD,20260611,122900,1.2881,1.2881,1.2881,1.2881
USDSGD,20260611,123000,1.2881,1.2882,1.2881,1.2882
USDSGD,20260611,123100,1.2882,1.2882,1.2882,1.2882
USDSGD,20260611,123200,1.2881,1.2881,1.2881,1.2881
USDSGD,20260611,123300,1.2881,1.2881,1.2881,1.2881
USDSGD,20260611,123400,1.2881,1.2881,1.2881,1.2881
USDSGD,20260611,123500,1.2881,1.2881,1.2879,1.2879
USDSGD,20260611,123600,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,123700,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,123800,1.2880,1.2880,1.2879,1.2879
USDSGD,20260611,123900,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,124000,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,124100,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,124200,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,124300,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,124400,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,124500,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,124600,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,124700,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,124800,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,124900,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,125000,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,125100,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,125200,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,125300,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,125400,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,125500,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,125600,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,125700,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,125800,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,125900,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,130000,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,130100,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,130200,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,130300,1.2879,1.2879,1.2878,1.2878
USDSGD,20260611,130400,1.2878,1.2878,1.2877,1.2877
USDSGD,20260611,130500,1.2877,1.2877,1.2877,1.2877
USDSGD,20260611,130600,1.2877,1.2877,1.2877,1.2877
USDSGD,20260611,130700,1.2877,1.2877,1.2877,1.2877
USDSGD,20260611,130800,1.2877,1.2877,1.2877,1.2877
USDSGD,20260611,130900,1.2878,1.2880,1.2878,1.2878
USDSGD,20260611,131000,1.2878,1.2878,1.2878,1.2878
USDSGD,20260611,131100,1.2878,1.2878,1.2878,1.2878
USDSGD,20260611,131200,1.2877,1.2877,1.2876,1.2876
USDSGD,20260611,131300,1.2876,1.2876,1.2876,1.2876
USDSGD,20260611,131400,1.2876,1.2876,1.2876,1.2876
USDSGD,20260611,131500,1.2876,1.2876,1.2876,1.2876
USDSGD,20260611,131600,1.2876,1.2876,1.2876,1.2876
USDSGD,20260611,131700,1.2876,1.2876,1.2876,1.2876
USDSGD,20260611,131800,1.2876,1.2876,1.2876,1.2876
USDSGD,20260611,131900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260611,132000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260611,132100,1.2876,1.2876,1.2876,1.2876
USDSGD,20260611,132200,1.2876,1.2877,1.2876,1.2877
USDSGD,20260611,132300,1.2877,1.2877,1.2877,1.2877
USDSGD,20260611,132400,1.2876,1.2876,1.2876,1.2876
USDSGD,20260611,132500,1.2877,1.2877,1.2877,1.2877
USDSGD,20260611,132600,1.2877,1.2877,1.2877,1.2877
USDSGD,20260611,132700,1.2877,1.2877,1.2877,1.2877
USDSGD,20260611,132800,1.2877,1.2877,1.2877,1.2877
USDSGD,20260611,132900,1.2877,1.2877,1.2877,1.2877
USDSGD,20260611,133000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260611,133100,1.2876,1.2876,1.2874,1.2874
USDSGD,20260611,133200,1.2874,1.2874,1.2874,1.2874
USDSGD,20260611,133300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260611,133400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,133500,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,133600,1.2876,1.2876,1.2876,1.2876
USDSGD,20260611,133700,1.2876,1.2876,1.2874,1.2874
USDSGD,20260611,133800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260611,133900,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,134000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,134100,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,134200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,134300,1.2875,1.2875,1.2874,1.2874
USDSGD,20260611,134400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260611,134500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260611,134600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,134700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,134800,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,134900,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,135000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,135100,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,135200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,135300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,135400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260611,135500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260611,135600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260611,135700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260611,135800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260611,135900,1.2874,1.2874,1.2873,1.2873
USDSGD,20260611,140000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260611,140100,1.2873,1.2874,1.2873,1.2874
USDSGD,20260611,140200,1.2874,1.2874,1.2873,1.2873
USDSGD,20260611,140300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260611,140400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260611,140500,1.2873,1.2873,1.2872,1.2872
USDSGD,20260611,140600,1.2872,1.2872,1.2872,1.2872
USDSGD,20260611,140700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260611,140800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260611,140900,1.2873,1.2873,1.2872,1.2872
USDSGD,20260611,141000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260611,141100,1.2872,1.2873,1.2872,1.2873
USDSGD,20260611,141200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260611,141300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260611,141400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260611,141500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260611,141600,1.2873,1.2873,1.2872,1.2872
USDSGD,20260611,141700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260611,141800,1.2872,1.2873,1.2872,1.2873
USDSGD,20260611,141900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260611,142000,1.2874,1.2875,1.2874,1.2875
USDSGD,20260611,142100,1.2875,1.2875,1.2875,1.2875
USDSGD,20260611,142200,1.2874,1.2874,1.2873,1.2873
USDSGD,20260611,142300,1.2874,1.2881,1.2874,1.2881
USDSGD,20260611,142400,1.2880,1.2882,1.2880,1.2880
USDSGD,20260611,142500,1.2879,1.2880,1.2878,1.2880
USDSGD,20260611,142600,1.2881,1.2882,1.2881,1.2882
USDSGD,20260611,142700,1.2883,1.2884,1.2881,1.2881
USDSGD,20260611,142800,1.2882,1.2883,1.2882,1.2882
USDSGD,20260611,142900,1.2881,1.2882,1.2881,1.2881
USDSGD,20260611,143000,1.2881,1.2881,1.2881,1.2881
USDSGD,20260611,143100,1.2882,1.2882,1.2879,1.2879
USDSGD,20260611,143200,1.2880,1.2881,1.2880,1.2881
USDSGD,20260611,143300,1.2882,1.2885,1.2882,1.2885
USDSGD,20260611,143400,1.2886,1.2886,1.2884,1.2884
USDSGD,20260611,143500,1.2885,1.2885,1.2884,1.2884
USDSGD,20260611,143600,1.2885,1.2885,1.2885,1.2885
USDSGD,20260611,143700,1.2884,1.2884,1.2883,1.2883
USDSGD,20260611,143800,1.2884,1.2884,1.2883,1.2884
USDSGD,20260611,143900,1.2883,1.2883,1.2882,1.2882
USDSGD,20260611,144000,1.2883,1.2883,1.2883,1.2883
USDSGD,20260611,144100,1.2883,1.2883,1.2882,1.2882
USDSGD,20260611,144200,1.2881,1.2883,1.2881,1.2883
USDSGD,20260611,144300,1.2882,1.2883,1.2882,1.2883
USDSGD,20260611,144400,1.2882,1.2884,1.2882,1.2884
USDSGD,20260611,144500,1.2883,1.2883,1.2881,1.2882
USDSGD,20260611,144600,1.2883,1.2884,1.2881,1.2881
USDSGD,20260611,144700,1.2880,1.2880,1.2878,1.2878
USDSGD,20260611,144800,1.2879,1.2879,1.2878,1.2879
USDSGD,20260611,144900,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,145000,1.2878,1.2878,1.2878,1.2878
USDSGD,20260611,145100,1.2878,1.2878,1.2878,1.2878
USDSGD,20260611,145200,1.2879,1.2879,1.2878,1.2878
USDSGD,20260611,145300,1.2877,1.2877,1.2877,1.2877
USDSGD,20260611,145400,1.2877,1.2878,1.2877,1.2877
USDSGD,20260611,145500,1.2877,1.2877,1.2877,1.2877
USDSGD,20260611,145600,1.2876,1.2876,1.2874,1.2875
USDSGD,20260611,145700,1.2876,1.2876,1.2876,1.2876
USDSGD,20260611,145800,1.2875,1.2876,1.2875,1.2876
USDSGD,20260611,145900,1.2877,1.2878,1.2875,1.2875
USDSGD,20260611,150000,1.2876,1.2876,1.2875,1.2876
USDSGD,20260611,150100,1.2877,1.2877,1.2876,1.2877
USDSGD,20260611,150200,1.2877,1.2877,1.2876,1.2877
USDSGD,20260611,150300,1.2877,1.2877,1.2877,1.2877
USDSGD,20260611,150400,1.2876,1.2876,1.2876,1.2876
USDSGD,20260611,150500,1.2877,1.2877,1.2877,1.2877
USDSGD,20260611,150600,1.2878,1.2878,1.2878,1.2878
USDSGD,20260611,150700,1.2878,1.2878,1.2878,1.2878
USDSGD,20260611,150800,1.2879,1.2880,1.2879,1.2880
USDSGD,20260611,150900,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,151000,1.2879,1.2879,1.2878,1.2878
USDSGD,20260611,151100,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,151200,1.2879,1.2880,1.2879,1.2880
USDSGD,20260611,151300,1.2880,1.2881,1.2880,1.2881
USDSGD,20260611,151400,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,151500,1.2880,1.2881,1.2880,1.2881
USDSGD,20260611,151600,1.2882,1.2882,1.2882,1.2882
USDSGD,20260611,151700,1.2882,1.2882,1.2882,1.2882
USDSGD,20260611,151800,1.2882,1.2882,1.2882,1.2882
USDSGD,20260611,151900,1.2882,1.2882,1.2882,1.2882
USDSGD,20260611,152000,1.2882,1.2883,1.2882,1.2883
USDSGD,20260611,152100,1.2884,1.2884,1.2884,1.2884
USDSGD,20260611,152200,1.2884,1.2884,1.2884,1.2884
USDSGD,20260611,152300,1.2883,1.2883,1.2883,1.2883
USDSGD,20260611,152400,1.2883,1.2883,1.2882,1.2882
USDSGD,20260611,152500,1.2881,1.2881,1.2881,1.2881
USDSGD,20260611,152600,1.2881,1.2881,1.2881,1.2881
USDSGD,20260611,152700,1.2881,1.2881,1.2881,1.2881
USDSGD,20260611,152800,1.2881,1.2881,1.2880,1.2880
USDSGD,20260611,152900,1.2880,1.2880,1.2879,1.2879
USDSGD,20260611,153000,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,153100,1.2880,1.2880,1.2879,1.2879
USDSGD,20260611,153200,1.2878,1.2878,1.2877,1.2878
USDSGD,20260611,153300,1.2877,1.2877,1.2876,1.2876
USDSGD,20260611,153400,1.2877,1.2878,1.2876,1.2878
USDSGD,20260611,153500,1.2877,1.2877,1.2876,1.2876
USDSGD,20260611,153600,1.2876,1.2876,1.2876,1.2876
USDSGD,20260611,153700,1.2876,1.2877,1.2876,1.2877
USDSGD,20260611,153800,1.2878,1.2878,1.2877,1.2877
USDSGD,20260611,153900,1.2878,1.2879,1.2878,1.2879
USDSGD,20260611,154000,1.2879,1.2879,1.2878,1.2878
USDSGD,20260611,154100,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,154200,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,154300,1.2879,1.2879,1.2878,1.2878
USDSGD,20260611,154400,1.2877,1.2877,1.2877,1.2877
USDSGD,20260611,154500,1.2877,1.2877,1.2877,1.2877
USDSGD,20260611,154600,1.2878,1.2878,1.2874,1.2875
USDSGD,20260611,154700,1.2874,1.2875,1.2871,1.2871
USDSGD,20260611,154800,1.2872,1.2873,1.2872,1.2873
USDSGD,20260611,154900,1.2872,1.2874,1.2872,1.2874
USDSGD,20260611,155000,1.2873,1.2874,1.2873,1.2874
USDSGD,20260611,155100,1.2875,1.2875,1.2874,1.2874
USDSGD,20260611,155200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260611,155300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260611,155400,1.2874,1.2874,1.2873,1.2873
USDSGD,20260611,155500,1.2874,1.2875,1.2874,1.2875
USDSGD,20260611,155600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260611,155700,1.2874,1.2875,1.2874,1.2875
USDSGD,20260611,155800,1.2875,1.2876,1.2875,1.2876
USDSGD,20260611,155900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260611,160000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260611,160100,1.2877,1.2877,1.2877,1.2877
USDSGD,20260611,160200,1.2877,1.2877,1.2876,1.2876
USDSGD,20260611,160300,1.2876,1.2877,1.2876,1.2877
USDSGD,20260611,160400,1.2878,1.2879,1.2878,1.2879
USDSGD,20260611,160500,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,160600,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,160700,1.2880,1.2880,1.2879,1.2879
USDSGD,20260611,160800,1.2878,1.2878,1.2878,1.2878
USDSGD,20260611,160900,1.2878,1.2879,1.2878,1.2879
USDSGD,20260611,161000,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,161100,1.2880,1.2881,1.2880,1.2881
USDSGD,20260611,161200,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,161300,1.2881,1.2881,1.2880,1.2881
USDSGD,20260611,161400,1.2881,1.2881,1.2881,1.2881
USDSGD,20260611,161500,1.2881,1.2881,1.2881,1.2881
USDSGD,20260611,161600,1.2881,1.2881,1.2880,1.2881
USDSGD,20260611,161700,1.2882,1.2882,1.2882,1.2882
USDSGD,20260611,161800,1.2882,1.2882,1.2882,1.2882
USDSGD,20260611,161900,1.2882,1.2882,1.2882,1.2882
USDSGD,20260611,162000,1.2883,1.2883,1.2882,1.2882
USDSGD,20260611,162100,1.2882,1.2882,1.2882,1.2882
USDSGD,20260611,162200,1.2881,1.2882,1.2881,1.2882
USDSGD,20260611,162300,1.2881,1.2882,1.2881,1.2881
USDSGD,20260611,162400,1.2880,1.2880,1.2879,1.2879
USDSGD,20260611,162500,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,162600,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,162700,1.2880,1.2881,1.2880,1.2881
USDSGD,20260611,162800,1.2881,1.2882,1.2881,1.2882
USDSGD,20260611,162900,1.2882,1.2882,1.2882,1.2882
USDSGD,20260611,163000,1.2882,1.2882,1.2882,1.2882
USDSGD,20260611,163100,1.2882,1.2883,1.2882,1.2883
USDSGD,20260611,163200,1.2882,1.2883,1.2882,1.2883
USDSGD,20260611,163300,1.2882,1.2882,1.2882,1.2882
USDSGD,20260611,163400,1.2882,1.2884,1.2882,1.2884
USDSGD,20260611,163500,1.2884,1.2884,1.2884,1.2884
USDSGD,20260611,163600,1.2885,1.2885,1.2885,1.2885
USDSGD,20260611,163700,1.2884,1.2884,1.2883,1.2883
USDSGD,20260611,163800,1.2884,1.2884,1.2884,1.2884
USDSGD,20260611,163900,1.2884,1.2884,1.2882,1.2882
USDSGD,20260611,164000,1.2882,1.2882,1.2882,1.2882
USDSGD,20260611,164100,1.2881,1.2882,1.2881,1.2882
USDSGD,20260611,164200,1.2882,1.2883,1.2882,1.2883
USDSGD,20260611,164300,1.2883,1.2883,1.2883,1.2883
USDSGD,20260611,164400,1.2883,1.2883,1.2883,1.2883
USDSGD,20260611,164500,1.2883,1.2883,1.2883,1.2883
USDSGD,20260611,164600,1.2883,1.2883,1.2883,1.2883
USDSGD,20260611,164700,1.2883,1.2884,1.2883,1.2884
USDSGD,20260611,164800,1.2883,1.2884,1.2883,1.2884
USDSGD,20260611,164900,1.2884,1.2884,1.2884,1.2884
USDSGD,20260611,165000,1.2883,1.2884,1.2883,1.2884
USDSGD,20260611,165100,1.2884,1.2884,1.2884,1.2884
USDSGD,20260611,165200,1.2884,1.2884,1.2884,1.2884
USDSGD,20260611,165300,1.2884,1.2884,1.2884,1.2884
USDSGD,20260611,165400,1.2884,1.2884,1.2884,1.2884
USDSGD,20260611,165500,1.2884,1.2884,1.2884,1.2884
USDSGD,20260611,165600,1.2883,1.2884,1.2883,1.2884
USDSGD,20260611,165700,1.2885,1.2885,1.2885,1.2885
USDSGD,20260611,165800,1.2885,1.2886,1.2885,1.2885
USDSGD,20260611,165900,1.2884,1.2885,1.2884,1.2885
USDSGD,20260611,170000,1.2885,1.2885,1.2885,1.2885
USDSGD,20260611,170100,1.2885,1.2885,1.2885,1.2885
USDSGD,20260611,170200,1.2886,1.2886,1.2886,1.2886
USDSGD,20260611,170300,1.2886,1.2886,1.2885,1.2885
USDSGD,20260611,170400,1.2885,1.2885,1.2884,1.2884
USDSGD,20260611,170500,1.2883,1.2883,1.2883,1.2883
USDSGD,20260611,170600,1.2883,1.2883,1.2883,1.2883
USDSGD,20260611,170700,1.2884,1.2884,1.2883,1.2883
USDSGD,20260611,170800,1.2883,1.2883,1.2881,1.2881
USDSGD,20260611,170900,1.2880,1.2882,1.2880,1.2882
USDSGD,20260611,171000,1.2882,1.2883,1.2881,1.2883
USDSGD,20260611,171100,1.2883,1.2883,1.2883,1.2883
USDSGD,20260611,171200,1.2882,1.2882,1.2882,1.2882
USDSGD,20260611,171300,1.2881,1.2881,1.2881,1.2881
USDSGD,20260611,171400,1.2881,1.2882,1.2881,1.2882
USDSGD,20260611,171500,1.2882,1.2882,1.2882,1.2882
USDSGD,20260611,171600,1.2882,1.2882,1.2881,1.2881
USDSGD,20260611,171700,1.2881,1.2881,1.2881,1.2881
USDSGD,20260611,171800,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,171900,1.2881,1.2881,1.2881,1.2881
USDSGD,20260611,172000,1.2881,1.2881,1.2881,1.2881
USDSGD,20260611,172100,1.2881,1.2881,1.2879,1.2879
USDSGD,20260611,172200,1.2879,1.2880,1.2879,1.2880
USDSGD,20260611,172300,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,172400,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,172500,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,172600,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,172700,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,172800,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,172900,1.2879,1.2879,1.2879,1.2879
USDSGD,20260611,173000,1.2879,1.2880,1.2879,1.2880
USDSGD,20260611,173100,1.2881,1.2881,1.2881,1.2881
USDSGD,20260611,173200,1.2881,1.2881,1.2881,1.2881
USDSGD,20260611,173300,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,173400,1.2881,1.2881,1.2881,1.2881
USDSGD,20260611,173500,1.2881,1.2881,1.2881,1.2881
USDSGD,20260611,173600,1.2880,1.2881,1.2880,1.2881
USDSGD,20260611,173700,1.2881,1.2881,1.2881,1.2881
USDSGD,20260611,173800,1.2881,1.2881,1.2880,1.2881
USDSGD,20260611,173900,1.2882,1.2882,1.2882,1.2882
USDSGD,20260611,174000,1.2881,1.2882,1.2881,1.2882
USDSGD,20260611,174100,1.2882,1.2882,1.2880,1.2880
USDSGD,20260611,174200,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,174300,1.2880,1.2880,1.2880,1.2880
USDSGD,20260611,174400,1.2881,1.2881,1.2881,1.2881
USDSGD,20260611,174500,1.2882,1.2882,1.2882,1.2882
USDSGD,20260611,174600,1.2882,1.2882,1.2882,1.2882
USDSGD,20260611,174700,1.2882,1.2882,1.2881,1.2881
USDSGD,20260611,174800,1.2881,1.2881,1.2881,1.2881
USDSGD,20260611,174900,1.2881,1.2882,1.2881,1.2882
USDSGD,20260611,175000,1.2882,1.2882,1.2882,1.2882
USDSGD,20260611,175100,1.2882,1.2882,1.2882,1.2882
USDSGD,20260611,175200,1.2882,1.2883,1.2882,1.2883
USDSGD,20260611,175300,1.2883,1.2883,1.2883,1.2883
USDSGD,20260611,175400,1.2883,1.2883,1.2883,1.2883
USDSGD,20260611,175500,1.2884,1.2884,1.2883,1.2883
USDSGD,20260611,175600,1.2884,1.2884,1.2883,1.2883
USDSGD,20260611,175700,1.2884,1.2884,1.2884,1.2884
USDSGD,20260611,175800,1.2884,1.2884,1.2883,1.2883
USDSGD,20260611,175900,1.2883,1.2883,1.2883,1.2883
USDSGD,20260611,180000,1.2884,1.2884,1.2884,1.2884
USDSGD,20260611,180100,1.2884,1.2884,1.2883,1.2883
USDSGD,20260611,180200,1.2883,1.2883,1.2883,1.2883
USDSGD,20260611,180300,1.2883,1.2883,1.2883,1.2883
USDSGD,20260611,180400,1.2884,1.2885,1.2884,1.2885
USDSGD,20260611,180500,1.2885,1.2885,1.2885,1.2885
USDSGD,20260611,180600,1.2885,1.2885,1.2885,1.2885
USDSGD,20260611,180700,1.2884,1.2884,1.2884,1.2884
USDSGD,20260611,180800,1.2884,1.2884,1.2884,1.2884
USDSGD,20260611,180900,1.2884,1.2884,1.2884,1.2884
USDSGD,20260611,181000,1.2884,1.2885,1.2884,1.2885
USDSGD,20260611,181100,1.2885,1.2885,1.2885,1.2885
USDSGD,20260611,181200,1.2884,1.2884,1.2884,1.2884
USDSGD,20260611,181300,1.2884,1.2884,1.2884,1.2884
USDSGD,20260611,181400,1.2885,1.2885,1.2885,1.2885
USDSGD,20260611,181500,1.2885,1.2885,1.2885,1.2885
USDSGD,20260611,181600,1.2885,1.2885,1.2885,1.2885
USDSGD,20260611,181700,1.2885,1.2886,1.2885,1.2886
USDSGD,20260611,181800,1.2886,1.2886,1.2886,1.2886
USDSGD,20260611,181900,1.2886,1.2886,1.2886,1.2886
USDSGD,20260611,182000,1.2886,1.2886,1.2886,1.2886
USDSGD,20260611,182100,1.2886,1.2886,1.2886,1.2886
USDSGD,20260611,182200,1.2886,1.2888,1.2886,1.2887
USDSGD,20260611,182300,1.2887,1.2887,1.2887,1.2887
USDSGD,20260611,182400,1.2886,1.2886,1.2886,1.2886
USDSGD,20260611,182500,1.2887,1.2887,1.2887,1.2887
USDSGD,20260611,182600,1.2886,1.2886,1.2886,1.2886
USDSGD,20260611,182700,1.2886,1.2886,1.2886,1.2886
USDSGD,20260611,182800,1.2886,1.2886,1.2886,1.2886
USDSGD,20260611,182900,1.2886,1.2886,1.2886,1.2886
USDSGD,20260611,183000,1.2886,1.2887,1.2886,1.2887
USDSGD,20260611,183100,1.2887,1.2888,1.2887,1.2887
USDSGD,20260611,183200,1.2887,1.2887,1.2887,1.2887
USDSGD,20260611,183300,1.2886,1.2887,1.2886,1.2887
USDSGD,20260611,183400,1.2886,1.2886,1.2886,1.2886
USDSGD,20260611,183500,1.2885,1.2885,1.2884,1.2885
USDSGD,20260611,183600,1.2885,1.2885,1.2885,1.2885
USDSGD,20260611,183700,1.2885,1.2886,1.2885,1.2885
USDSGD,20260611,183800,1.2885,1.2885,1.2885,1.2885
USDSGD,20260611,183900,1.2886,1.2886,1.2886,1.2886
USDSGD,20260611,184000,1.2886,1.2886,1.2886,1.2886
USDSGD,20260611,184100,1.2887,1.2887,1.2886,1.2886
USDSGD,20260611,184200,1.2886,1.2886,1.2886,1.2886
USDSGD,20260611,184300,1.2886,1.2886,1.2886,1.2886
USDSGD,20260611,184400,1.2886,1.2886,1.2886,1.2886
USDSGD,20260611,184500,1.2886,1.2887,1.2886,1.2887
USDSGD,20260611,184600,1.2886,1.2886,1.2886,1.2886
USDSGD,20260611,184700,1.2887,1.2887,1.2887,1.2887
USDSGD,20260611,184800,1.2887,1.2887,1.2887,1.2887
USDSGD,20260611,184900,1.2887,1.2887,1.2887,1.2887
USDSGD,20260611,185000,1.2887,1.2887,1.2886,1.2886
USDSGD,20260611,185100,1.2886,1.2887,1.2886,1.2887
USDSGD,20260611,185200,1.2886,1.2887,1.2886,1.2887
USDSGD,20260611,185300,1.2886,1.2887,1.2886,1.2887
USDSGD,20260611,185400,1.2887,1.2887,1.2887,1.2887
USDSGD,20260611,185500,1.2887,1.2887,1.2887,1.2887
USDSGD,20260611,185600,1.2887,1.2887,1.2887,1.2887
USDSGD,20260611,185700,1.2887,1.2887,1.2887,1.2887
USDSGD,20260611,185800,1.2887,1.2887,1.2887,1.2887
USDSGD,20260611,185900,1.2887,1.2887,1.2887,1.2887
USDSGD,20260611,190000,1.2887,1.2887,1.2887,1.2887
USDSGD,20260611,190100,1.2887,1.2887,1.2887,1.2887
USDSGD,20260611,190200,1.2887,1.2887,1.2886,1.2886
USDSGD,20260611,190300,1.2887,1.2888,1.2887,1.2888
USDSGD,20260611,190400,1.2888,1.2889,1.2888,1.2889
USDSGD,20260611,190500,1.2889,1.2889,1.2889,1.2889
USDSGD,20260611,190600,1.2888,1.2888,1.2888,1.2888
USDSGD,20260611,190700,1.2888,1.2888,1.2888,1.2888
USDSGD,20260611,190800,1.2888,1.2888,1.2887,1.2887
USDSGD,20260611,190900,1.2887,1.2887,1.2887,1.2887
USDSGD,20260611,191000,1.2887,1.2887,1.2887,1.2887
USDSGD,20260611,191100,1.2887,1.2887,1.2887,1.2887
USDSGD,20260611,191200,1.2887,1.2887,1.2886,1.2886
USDSGD,20260611,191300,1.2887,1.2887,1.2887,1.2887
USDSGD,20260611,191400,1.2888,1.2888,1.2888,1.2888
USDSGD,20260611,191500,1.2888,1.2888,1.2887,1.2888
USDSGD,20260611,191600,1.2888,1.2888,1.2888,1.2888
USDSGD,20260611,191700,1.2888,1.2888,1.2888,1.2888
USDSGD,20260611,191800,1.2888,1.2889,1.2888,1.2889
USDSGD,20260611,191900,1.2889,1.2889,1.2889,1.2889
USDSGD,20260611,192000,1.2889,1.2889,1.2889,1.2889
USDSGD,20260611,192100,1.2889,1.2889,1.2889,1.2889
USDSGD,20260611,192200,1.2889,1.2889,1.2889,1.2889
USDSGD,20260611,192300,1.2889,1.2889,1.2889,1.2889
USDSGD,20260611,192400,1.2890,1.2890,1.2889,1.2889
USDSGD,20260611,192500,1.2889,1.2889,1.2889,1.2889
USDSGD,20260611,192600,1.2889,1.2889,1.2889,1.2889
USDSGD,20260611,192700,1.2889,1.2889,1.2889,1.2889
USDSGD,20260611,192800,1.2889,1.2889,1.2889,1.2889
USDSGD,20260611,192900,1.2888,1.2888,1.2884,1.2885
USDSGD,20260611,193000,1.2884,1.2884,1.2877,1.2877
USDSGD,20260611,193100,1.2876,1.2876,1.2869,1.2869
USDSGD,20260611,193200,1.2870,1.2871,1.2867,1.2867
USDSGD,20260611,193300,1.2866,1.2867,1.2861,1.2861
USDSGD,20260611,193400,1.2860,1.2861,1.2856,1.2858
USDSGD,20260611,193500,1.2859,1.2859,1.2853,1.2854
USDSGD,20260611,193600,1.2853,1.2855,1.2852,1.2853
USDSGD,20260611,193700,1.2852,1.2853,1.2850,1.2852
USDSGD,20260611,193800,1.2853,1.2855,1.2851,1.2852
USDSGD,20260611,193900,1.2853,1.2855,1.2851,1.2851
USDSGD,20260611,194000,1.2850,1.2851,1.2849,1.2851
USDSGD,20260611,194100,1.2850,1.2851,1.2849,1.2849
USDSGD,20260611,194200,1.2850,1.2852,1.2849,1.2849
USDSGD,20260611,194300,1.2848,1.2850,1.2847,1.2848
USDSGD,20260611,194400,1.2849,1.2851,1.2849,1.2850
USDSGD,20260611,194500,1.2849,1.2850,1.2849,1.2850
USDSGD,20260611,194600,1.2849,1.2852,1.2849,1.2851
USDSGD,20260611,194700,1.2850,1.2851,1.2849,1.2851
USDSGD,20260611,194800,1.2850,1.2852,1.2850,1.2852
USDSGD,20260611,194900,1.2853,1.2853,1.2851,1.2853
USDSGD,20260611,195000,1.2852,1.2854,1.2852,1.2854
USDSGD,20260611,195100,1.2853,1.2857,1.2853,1.2857
USDSGD,20260611,195200,1.2856,1.2857,1.2853,1.2853
USDSGD,20260611,195300,1.2852,1.2853,1.2850,1.2852
USDSGD,20260611,195400,1.2853,1.2854,1.2853,1.2854
USDSGD,20260611,195500,1.2855,1.2855,1.2854,1.2854
USDSGD,20260611,195600,1.2853,1.2854,1.2853,1.2853
USDSGD,20260611,195700,1.2854,1.2856,1.2854,1.2856
USDSGD,20260611,195800,1.2855,1.2855,1.2854,1.2854
USDSGD,20260611,195900,1.2853,1.2854,1.2853,1.2854
USDSGD,20260611,200000,1.2855,1.2855,1.2854,1.2854
USDSGD,20260611,200100,1.2853,1.2854,1.2853,1.2854
USDSGD,20260611,200200,1.2853,1.2856,1.2852,1.2856
USDSGD,20260611,200300,1.2857,1.2858,1.2856,1.2857
USDSGD,20260611,200400,1.2858,1.2860,1.2858,1.2860
USDSGD,20260611,200500,1.2861,1.2861,1.2860,1.2860
USDSGD,20260611,200600,1.2861,1.2861,1.2860,1.2861
USDSGD,20260611,200700,1.2862,1.2862,1.2861,1.2862
USDSGD,20260611,200800,1.2861,1.2861,1.2858,1.2858
USDSGD,20260611,200900,1.2857,1.2859,1.2856,1.2859
USDSGD,20260611,201000,1.2860,1.2860,1.2860,1.2860
USDSGD,20260611,201100,1.2860,1.2860,1.2859,1.2859
USDSGD,20260611,201200,1.2858,1.2858,1.2858,1.2858
USDSGD,20260611,201300,1.2857,1.2857,1.2857,1.2857
USDSGD,20260611,201400,1.2857,1.2858,1.2857,1.2857
USDSGD,20260611,201500,1.2857,1.2857,1.2856,1.2856
USDSGD,20260611,201600,1.2857,1.2857,1.2853,1.2853
USDSGD,20260611,201700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260611,201800,1.2851,1.2852,1.2851,1.2851
USDSGD,20260611,201900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260611,202000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260611,202100,1.2851,1.2852,1.2851,1.2852
USDSGD,20260611,202200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260611,202300,1.2851,1.2855,1.2851,1.2854
USDSGD,20260611,202400,1.2853,1.2855,1.2853,1.2855
USDSGD,20260611,202500,1.2854,1.2855,1.2853,1.2855
USDSGD,20260611,202600,1.2854,1.2855,1.2853,1.2853
USDSGD,20260611,202700,1.2853,1.2853,1.2853,1.2853
USDSGD,20260611,202800,1.2854,1.2854,1.2853,1.2853
USDSGD,20260611,202900,1.2854,1.2854,1.2854,1.2854
USDSGD,20260611,203000,1.2854,1.2854,1.2853,1.2854
USDSGD,20260611,203100,1.2853,1.2854,1.2853,1.2853
USDSGD,20260611,203200,1.2853,1.2853,1.2853,1.2853
USDSGD,20260611,203300,1.2854,1.2858,1.2854,1.2857
USDSGD,20260611,203400,1.2856,1.2856,1.2855,1.2855
USDSGD,20260611,203500,1.2855,1.2855,1.2854,1.2854
USDSGD,20260611,203600,1.2854,1.2855,1.2854,1.2855
USDSGD,20260611,203700,1.2854,1.2855,1.2854,1.2854
USDSGD,20260611,203800,1.2854,1.2854,1.2853,1.2853
USDSGD,20260611,203900,1.2854,1.2854,1.2854,1.2854
USDSGD,20260611,204000,1.2854,1.2854,1.2854,1.2854
USDSGD,20260611,204100,1.2854,1.2854,1.2854,1.2854
USDSGD,20260611,204200,1.2854,1.2854,1.2853,1.2853
USDSGD,20260611,204300,1.2853,1.2853,1.2851,1.2851
USDSGD,20260611,204400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260611,204500,1.2852,1.2852,1.2850,1.2850
USDSGD,20260611,204600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260611,204700,1.2849,1.2849,1.2847,1.2847
USDSGD,20260611,204800,1.2848,1.2848,1.2847,1.2847
USDSGD,20260611,204900,1.2846,1.2846,1.2845,1.2845
USDSGD,20260611,205000,1.2844,1.2844,1.2844,1.2844
USDSGD,20260611,205100,1.2843,1.2844,1.2843,1.2844
USDSGD,20260611,205200,1.2845,1.2845,1.2844,1.2844
USDSGD,20260611,205300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260611,205400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260611,205500,1.2846,1.2847,1.2846,1.2847
USDSGD,20260611,205600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260611,205700,1.2848,1.2848,1.2847,1.2848
USDSGD,20260611,205800,1.2849,1.2849,1.2848,1.2848
USDSGD,20260611,205900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260611,210000,1.2848,1.2849,1.2848,1.2849
USDSGD,20260611,210100,1.2848,1.2848,1.2846,1.2846
USDSGD,20260611,210200,1.2846,1.2846,1.2846,1.2846
USDSGD,20260611,210300,1.2846,1.2846,1.2845,1.2845
USDSGD,20260611,210400,1.2845,1.2845,1.2844,1.2844
USDSGD,20260611,210500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260611,210600,1.2843,1.2845,1.2843,1.2845
USDSGD,20260611,210700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260611,210800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260611,210900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260611,211000,1.2844,1.2844,1.2842,1.2842
USDSGD,20260611,211100,1.2842,1.2842,1.2842,1.2842
USDSGD,20260611,211200,1.2842,1.2842,1.2841,1.2841
USDSGD,20260611,211300,1.2840,1.2841,1.2838,1.2841
USDSGD,20260611,211400,1.2842,1.2842,1.2840,1.2840
USDSGD,20260611,211500,1.2839,1.2839,1.2839,1.2839
USDSGD,20260611,211600,1.2838,1.2839,1.2838,1.2839
USDSGD,20260611,211700,1.2838,1.2838,1.2837,1.2837
USDSGD,20260611,211800,1.2838,1.2839,1.2838,1.2839
USDSGD,20260611,211900,1.2839,1.2839,1.2838,1.2838
USDSGD,20260611,212000,1.2839,1.2839,1.2836,1.2836
USDSGD,20260611,212100,1.2837,1.2838,1.2837,1.2838
USDSGD,20260611,212200,1.2838,1.2838,1.2838,1.2838
USDSGD,20260611,212300,1.2837,1.2837,1.2837,1.2837
USDSGD,20260611,212400,1.2836,1.2837,1.2836,1.2837
USDSGD,20260611,212500,1.2837,1.2837,1.2837,1.2837
USDSGD,20260611,212600,1.2836,1.2836,1.2835,1.2835
USDSGD,20260611,212700,1.2836,1.2836,1.2835,1.2835
USDSGD,20260611,212800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260611,212900,1.2835,1.2835,1.2834,1.2834
USDSGD,20260611,213000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260611,213100,1.2833,1.2833,1.2827,1.2827
USDSGD,20260611,213200,1.2828,1.2829,1.2828,1.2829
USDSGD,20260611,213300,1.2830,1.2831,1.2830,1.2831
USDSGD,20260611,213400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260611,213500,1.2831,1.2831,1.2830,1.2830
USDSGD,20260611,213600,1.2829,1.2830,1.2829,1.2830
USDSGD,20260611,213700,1.2829,1.2830,1.2829,1.2830
USDSGD,20260611,213800,1.2829,1.2830,1.2829,1.2829
USDSGD,20260611,213900,1.2830,1.2830,1.2830,1.2830
USDSGD,20260611,214000,1.2830,1.2831,1.2830,1.2831
USDSGD,20260611,214100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260611,214200,1.2830,1.2830,1.2829,1.2829
USDSGD,20260611,214300,1.2829,1.2829,1.2828,1.2828
USDSGD,20260611,214400,1.2828,1.2829,1.2828,1.2829
USDSGD,20260611,214500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260611,214600,1.2831,1.2832,1.2831,1.2832
USDSGD,20260611,214700,1.2831,1.2832,1.2831,1.2832
USDSGD,20260611,214800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260611,214900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260611,215000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260611,215100,1.2832,1.2832,1.2831,1.2831
USDSGD,20260611,215200,1.2831,1.2832,1.2831,1.2832
USDSGD,20260611,215300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260611,215400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260611,215500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260611,215600,1.2831,1.2832,1.2831,1.2832
USDSGD,20260611,215700,1.2832,1.2832,1.2831,1.2831
USDSGD,20260611,215800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260611,215900,1.2830,1.2831,1.2830,1.2831
USDSGD,20260611,220000,1.2831,1.2832,1.2831,1.2832
USDSGD,20260611,220100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260611,220200,1.2831,1.2831,1.2830,1.2830
USDSGD,20260611,220300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260611,220400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260611,220500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260611,220600,1.2829,1.2829,1.2829,1.2829
USDSGD,20260611,220700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260611,220800,1.2829,1.2830,1.2829,1.2830
USDSGD,20260611,220900,1.2830,1.2830,1.2829,1.2829
USDSGD,20260611,221000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260611,221100,1.2829,1.2829,1.2829,1.2829
USDSGD,20260611,221200,1.2829,1.2829,1.2829,1.2829
USDSGD,20260611,221300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260611,221400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260611,221500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260611,221600,1.2830,1.2830,1.2830,1.2830
USDSGD,20260611,221700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260611,221800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260611,221900,1.2829,1.2830,1.2829,1.2829
USDSGD,20260611,222000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260611,222100,1.2829,1.2829,1.2829,1.2829
USDSGD,20260611,222200,1.2829,1.2829,1.2829,1.2829
USDSGD,20260611,222300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260611,222400,1.2828,1.2828,1.2828,1.2828
USDSGD,20260611,222500,1.2828,1.2828,1.2828,1.2828
USDSGD,20260611,222600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260611,222700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260611,222800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260611,222900,1.2830,1.2830,1.2829,1.2829
USDSGD,20260611,223000,1.2829,1.2829,1.2828,1.2828
USDSGD,20260611,223100,1.2827,1.2827,1.2827,1.2827
USDSGD,20260611,223200,1.2827,1.2827,1.2827,1.2827
USDSGD,20260611,223300,1.2827,1.2827,1.2827,1.2827
USDSGD,20260611,223400,1.2828,1.2829,1.2828,1.2829
USDSGD,20260611,223500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260611,223600,1.2830,1.2830,1.2830,1.2830
USDSGD,20260611,223700,1.2830,1.2832,1.2830,1.2832
USDSGD,20260611,223800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260611,223900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260611,224000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260611,224100,1.2832,1.2834,1.2832,1.2834
USDSGD,20260611,224200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260611,224300,1.2835,1.2835,1.2834,1.2834
USDSGD,20260611,224400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260611,224500,1.2833,1.2833,1.2832,1.2832
USDSGD,20260611,224600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260611,224700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260611,224800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260611,224900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260611,225000,1.2832,1.2832,1.2831,1.2831
USDSGD,20260611,225100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260611,225200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260611,225300,1.2832,1.2832,1.2831,1.2831
USDSGD,20260611,225400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260611,225500,1.2833,1.2835,1.2833,1.2835
USDSGD,20260611,225600,1.2834,1.2834,1.2834,1.2834
USDSGD,20260611,225700,1.2834,1.2834,1.2833,1.2834
USDSGD,20260611,225800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260611,225900,1.2832,1.2834,1.2832,1.2834
USDSGD,20260611,230000,1.2833,1.2833,1.2832,1.2832
USDSGD,20260611,230100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260611,230200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260611,230300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260611,230400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260611,230500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260611,230600,1.2844,1.2844,1.2844,1.2844
USDSGD,20260611,230700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260611,230800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260611,230900,1.2842,1.2842,1.2842,1.2842
USDSGD,20260611,231000,1.2842,1.2842,1.2842,1.2842
USDSGD,20260611,231100,1.2845,1.2845,1.2845,1.2845
USDSGD,20260611,231200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260611,231300,1.2845,1.2845,1.2842,1.2842
USDSGD,20260611,231400,1.2841,1.2842,1.2841,1.2842
USDSGD,20260611,231500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260611,231600,1.2844,1.2845,1.2838,1.2838
USDSGD,20260611,231700,1.2841,1.2844,1.2841,1.2843
USDSGD,20260611,231800,1.2842,1.2842,1.2841,1.2841
USDSGD,20260611,231900,1.2840,1.2841,1.2840,1.2840
USDSGD,20260611,232000,1.2841,1.2841,1.2840,1.2840
USDSGD,20260611,232100,1.2840,1.2840,1.2840,1.2840
USDSGD,20260611,232200,1.2840,1.2840,1.2840,1.2840
USDSGD,20260611,232300,1.2840,1.2840,1.2840,1.2840
USDSGD,20260611,232400,1.2844,1.2844,1.2840,1.2840
USDSGD,20260611,232500,1.2839,1.2840,1.2839,1.2840
USDSGD,20260611,232600,1.2842,1.2842,1.2840,1.2840
USDSGD,20260611,232700,1.2841,1.2841,1.2839,1.2841
USDSGD,20260611,232800,1.2839,1.2841,1.2839,1.2839
USDSGD,20260611,232900,1.2842,1.2850,1.2842,1.2845
USDSGD,20260611,233000,1.2846,1.2846,1.2844,1.2844
USDSGD,20260611,233100,1.2845,1.2845,1.2841,1.2841
USDSGD,20260611,233200,1.2845,1.2845,1.2837,1.2837
USDSGD,20260611,233300,1.2836,1.2841,1.2836,1.2837
USDSGD,20260611,233400,1.2836,1.2838,1.2836,1.2838
USDSGD,20260611,233500,1.2837,1.2841,1.2837,1.2840
USDSGD,20260611,233600,1.2839,1.2840,1.2837,1.2837
USDSGD,20260611,233700,1.2838,1.2838,1.2837,1.2837
USDSGD,20260611,233800,1.2838,1.2838,1.2838,1.2838
USDSGD,20260611,233900,1.2838,1.2838,1.2837,1.2837
USDSGD,20260611,234000,1.2838,1.2838,1.2838,1.2838
USDSGD,20260611,234100,1.2838,1.2838,1.2838,1.2838
USDSGD,20260611,234200,1.2839,1.2839,1.2839,1.2839
USDSGD,20260611,234300,1.2839,1.2840,1.2837,1.2840
USDSGD,20260611,234400,1.2839,1.2841,1.2839,1.2839
USDSGD,20260611,234500,1.2840,1.2840,1.2839,1.2839
USDSGD,20260611,234600,1.2840,1.2840,1.2837,1.2838
USDSGD,20260611,234700,1.2839,1.2839,1.2837,1.2837
USDSGD,20260611,234800,1.2838,1.2839,1.2837,1.2839
USDSGD,20260611,234900,1.2838,1.2838,1.2837,1.2837
USDSGD,20260611,235000,1.2838,1.2839,1.2837,1.2838
USDSGD,20260611,235100,1.2837,1.2838,1.2837,1.2837
USDSGD,20260611,235200,1.2838,1.2838,1.2837,1.2837
USDSGD,20260611,235300,1.2838,1.2838,1.2838,1.2838
USDSGD,20260611,235400,1.2838,1.2839,1.2838,1.2839
USDSGD,20260611,235500,1.2838,1.2838,1.2837,1.2837
USDSGD,20260611,235600,1.2836,1.2844,1.2836,1.2842
USDSGD,20260611,235700,1.2843,1.2844,1.2841,1.2842
USDSGD,20260611,235800,1.2843,1.2843,1.2838,1.2840
USDSGD,20260611,235900,1.2839,1.2839,1.2835,1.2836
USDSGD,20260612,000000,1.2836,1.2836,1.2836,1.2836
USDZAR,20260611,000100,16.567,16.574,16.564,16.573
USDZAR,20260611,000200,16.574,16.575,16.574,16.574
USDZAR,20260611,000300,16.575,16.579,16.575,16.579
USDZAR,20260611,000400,16.580,16.580,16.580,16.580
USDZAR,20260611,000500,16.575,16.576,16.573,16.576
USDZAR,20260611,000600,16.574,16.578,16.574,16.577
USDZAR,20260611,000700,16.579,16.581,16.571,16.571
USDZAR,20260611,000800,16.575,16.581,16.575,16.580
USDZAR,20260611,000900,16.581,16.581,16.572,16.579
USDZAR,20260611,001000,16.580,16.580,16.575,16.576
USDZAR,20260611,001100,16.579,16.580,16.578,16.580
USDZAR,20260611,001200,16.578,16.580,16.575,16.578
USDZAR,20260611,001300,16.578,16.579,16.578,16.579
USDZAR,20260611,001400,16.581,16.581,16.580,16.581
USDZAR,20260611,001500,16.581,16.581,16.581,16.581
USDZAR,20260611,001600,16.576,16.576,16.576,16.576
USDZAR,20260611,001700,16.581,16.582,16.581,16.582
USDZAR,20260611,001800,16.582,16.582,16.582,16.582
USDZAR,20260611,001900,16.582,16.582,16.582,16.582
USDZAR,20260611,002000,16.582,16.582,16.582,16.582
USDZAR,20260611,002100,16.582,16.585,16.582,16.585
USDZAR,20260611,002200,16.585,16.585,16.585,16.585
USDZAR,20260611,002300,16.583,16.583,16.583,16.583
USDZAR,20260611,002400,16.583,16.583,16.583,16.583
USDZAR,20260611,002500,16.583,16.583,16.582,16.582
USDZAR,20260611,002600,16.581,16.581,16.581,16.581
USDZAR,20260611,002700,16.582,16.583,16.582,16.583
USDZAR,20260611,002800,16.583,16.583,16.583,16.583
USDZAR,20260611,002900,16.583,16.583,16.583,16.583
USDZAR,20260611,003000,16.583,16.583,16.583,16.583
USDZAR,20260611,003100,16.583,16.583,16.583,16.583
USDZAR,20260611,003200,16.583,16.583,16.583,16.583
USDZAR,20260611,003300,16.583,16.583,16.579,16.579
USDZAR,20260611,003400,16.580,16.580,16.580,16.580
USDZAR,20260611,003500,16.580,16.580,16.580,16.580
USDZAR,20260611,003600,16.580,16.580,16.580,16.580
USDZAR,20260611,003700,16.580,16.582,16.580,16.582
USDZAR,20260611,003800,16.582,16.582,16.582,16.582
USDZAR,20260611,003900,16.583,16.583,16.583,16.583
USDZAR,20260611,004000,16.583,16.583,16.583,16.583
USDZAR,20260611,004100,16.583,16.583,16.583,16.583
USDZAR,20260611,004200,16.582,16.582,16.582,16.582
USDZAR,20260611,004300,16.582,16.582,16.578,16.578
USDZAR,20260611,004400,16.578,16.578,16.578,16.578
USDZAR,20260611,004500,16.582,16.583,16.582,16.582
USDZAR,20260611,004600,16.582,16.582,16.582,16.582
USDZAR,20260611,004700,16.582,16.582,16.582,16.582
USDZAR,20260611,004800,16.582,16.582,16.582,16.582
USDZAR,20260611,004900,16.582,16.582,16.582,16.582
USDZAR,20260611,005000,16.578,16.578,16.578,16.578
USDZAR,20260611,005100,16.577,16.577,16.577,16.577
USDZAR,20260611,005200,16.572,16.572,16.572,16.572
USDZAR,20260611,005300,16.573,16.573,16.573,16.573
USDZAR,20260611,005400,16.573,16.575,16.573,16.575
USDZAR,20260611,005500,16.576,16.578,16.576,16.578
USDZAR,20260611,005600,16.578,16.578,16.578,16.578
USDZAR,20260611,005700,16.578,16.578,16.578,16.578
USDZAR,20260611,005800,16.578,16.578,16.578,16.578
USDZAR,20260611,005900,16.577,16.583,16.577,16.582
USDZAR,20260611,010000,16.583,16.584,16.583,16.584
USDZAR,20260611,010100,16.585,16.588,16.585,16.588
USDZAR,20260611,010200,16.589,16.591,16.589,16.590
USDZAR,20260611,010300,16.589,16.589,16.586,16.586
USDZAR,20260611,010400,16.587,16.588,16.587,16.588
USDZAR,20260611,010500,16.588,16.588,16.587,16.588
USDZAR,20260611,010600,16.589,16.591,16.589,16.591
USDZAR,20260611,010700,16.590,16.591,16.590,16.591
USDZAR,20260611,010800,16.593,16.596,16.593,16.596
USDZAR,20260611,010900,16.597,16.601,16.597,16.601
USDZAR,20260611,011000,16.600,16.601,16.600,16.601
USDZAR,20260611,011100,16.601,16.601,16.601,16.601
USDZAR,20260611,011200,16.601,16.601,16.601,16.601
USDZAR,20260611,011300,16.601,16.602,16.601,16.602
USDZAR,20260611,011400,16.604,16.609,16.604,16.609
USDZAR,20260611,011500,16.610,16.610,16.608,16.608
USDZAR,20260611,011600,16.607,16.609,16.605,16.609
USDZAR,20260611,011700,16.608,16.609,16.608,16.609
USDZAR,20260611,011800,16.610,16.612,16.609,16.609
USDZAR,20260611,011900,16.610,16.611,16.610,16.610
USDZAR,20260611,012000,16.609,16.610,16.587,16.587
USDZAR,20260611,012100,16.589,16.595,16.579,16.591
USDZAR,20260611,012200,16.592,16.592,16.588,16.588
USDZAR,20260611,012300,16.589,16.589,16.588,16.588
USDZAR,20260611,012400,16.587,16.587,16.586,16.586
USDZAR,20260611,012500,16.587,16.588,16.586,16.587
USDZAR,20260611,012600,16.586,16.586,16.576,16.578
USDZAR,20260611,012700,16.579,16.579,16.572,16.572
USDZAR,20260611,012800,16.573,16.574,16.571,16.573
USDZAR,20260611,012900,16.574,16.574,16.571,16.571
USDZAR,20260611,013000,16.572,16.574,16.566,16.573
USDZAR,20260611,013100,16.574,16.574,16.570,16.572
USDZAR,20260611,013200,16.573,16.579,16.571,16.579
USDZAR,20260611,013300,16.580,16.586,16.580,16.584
USDZAR,20260611,013400,16.583,16.587,16.582,16.587
USDZAR,20260611,013500,16.588,16.588,16.587,16.587
USDZAR,20260611,013600,16.588,16.588,16.582,16.583
USDZAR,20260611,013700,16.582,16.583,16.580,16.582
USDZAR,20260611,013800,16.581,16.582,16.576,16.576
USDZAR,20260611,013900,16.577,16.577,16.577,16.577
USDZAR,20260611,014000,16.577,16.577,16.576,16.577
USDZAR,20260611,014100,16.576,16.582,16.576,16.581
USDZAR,20260611,014200,16.582,16.583,16.578,16.578
USDZAR,20260611,014300,16.577,16.579,16.577,16.578
USDZAR,20260611,014400,16.577,16.578,16.576,16.576
USDZAR,20260611,014500,16.577,16.579,16.577,16.578
USDZAR,20260611,014600,16.577,16.584,16.577,16.582
USDZAR,20260611,014700,16.581,16.583,16.581,16.583
USDZAR,20260611,014800,16.584,16.584,16.581,16.581
USDZAR,20260611,014900,16.582,16.585,16.581,16.584
USDZAR,20260611,015000,16.585,16.586,16.584,16.584
USDZAR,20260611,015100,16.585,16.585,16.584,16.584
USDZAR,20260611,015200,16.583,16.585,16.582,16.583
USDZAR,20260611,015300,16.582,16.583,16.582,16.582
USDZAR,20260611,015400,16.583,16.583,16.582,16.582
USDZAR,20260611,015500,16.581,16.583,16.581,16.582
USDZAR,20260611,015600,16.581,16.581,16.580,16.580
USDZAR,20260611,015700,16.579,16.579,16.578,16.579
USDZAR,20260611,015800,16.580,16.588,16.580,16.587
USDZAR,20260611,015900,16.586,16.586,16.585,16.585
USDZAR,20260611,020000,16.584,16.584,16.584,16.584
USDZAR,20260611,020100,16.583,16.583,16.567,16.569
USDZAR,20260611,020200,16.566,16.570,16.565,16.569
USDZAR,20260611,020300,16.566,16.567,16.558,16.565
USDZAR,20260611,020400,16.566,16.572,16.566,16.572
USDZAR,20260611,020500,16.571,16.576,16.570,16.573
USDZAR,20260611,020600,16.574,16.577,16.570,16.575
USDZAR,20260611,020700,16.576,16.579,16.573,16.573
USDZAR,20260611,020800,16.574,16.575,16.571,16.575
USDZAR,20260611,020900,16.576,16.578,16.575,16.576
USDZAR,20260611,021000,16.577,16.582,16.577,16.581
USDZAR,20260611,021100,16.582,16.587,16.582,16.586
USDZAR,20260611,021200,16.587,16.587,16.576,16.576
USDZAR,20260611,021300,16.575,16.578,16.572,16.572
USDZAR,20260611,021400,16.573,16.573,16.563,16.570
USDZAR,20260611,021500,16.571,16.574,16.570,16.574
USDZAR,20260611,021600,16.573,16.576,16.559,16.559
USDZAR,20260611,021700,16.560,16.564,16.555,16.557
USDZAR,20260611,021800,16.556,16.561,16.549,16.550
USDZAR,20260611,021900,16.551,16.558,16.551,16.555
USDZAR,20260611,022000,16.556,16.560,16.554,16.560
USDZAR,20260611,022100,16.559,16.565,16.559,16.564
USDZAR,20260611,022200,16.565,16.568,16.560,16.562
USDZAR,20260611,022300,16.563,16.564,16.562,16.563
USDZAR,20260611,022400,16.564,16.564,16.561,16.562
USDZAR,20260611,022500,16.561,16.564,16.561,16.562
USDZAR,20260611,022600,16.563,16.567,16.562,16.566
USDZAR,20260611,022700,16.567,16.567,16.564,16.565
USDZAR,20260611,022800,16.564,16.565,16.563,16.565
USDZAR,20260611,022900,16.566,16.566,16.563,16.563
USDZAR,20260611,023000,16.562,16.566,16.562,16.566
USDZAR,20260611,023100,16.564,16.569,16.564,16.569
USDZAR,20260611,023200,16.570,16.570,16.565,16.565
USDZAR,20260611,023300,16.566,16.567,16.565,16.567
USDZAR,20260611,023400,16.566,16.572,16.560,16.561
USDZAR,20260611,023500,16.562,16.566,16.560,16.566
USDZAR,20260611,023600,16.567,16.568,16.565,16.566
USDZAR,20260611,023700,16.567,16.575,16.567,16.572
USDZAR,20260611,023800,16.571,16.573,16.571,16.571
USDZAR,20260611,023900,16.570,16.571,16.570,16.571
USDZAR,20260611,024000,16.572,16.575,16.572,16.574
USDZAR,20260611,024100,16.575,16.576,16.572,16.573
USDZAR,20260611,024200,16.572,16.573,16.564,16.564
USDZAR,20260611,024300,16.563,16.564,16.561,16.562
USDZAR,20260611,024400,16.563,16.567,16.562,16.567
USDZAR,20260611,024500,16.568,16.573,16.568,16.573
USDZAR,20260611,024600,16.572,16.572,16.565,16.567
USDZAR,20260611,024700,16.566,16.566,16.558,16.558
USDZAR,20260611,024800,16.559,16.565,16.558,16.564
USDZAR,20260611,024900,16.563,16.567,16.563,16.563
USDZAR,20260611,025000,16.564,16.564,16.561,16.562
USDZAR,20260611,025100,16.563,16.563,16.560,16.560
USDZAR,20260611,025200,16.561,16.565,16.560,16.563
USDZAR,20260611,025300,16.562,16.562,16.559,16.559
USDZAR,20260611,025400,16.560,16.563,16.560,16.561
USDZAR,20260611,025500,16.560,16.562,16.560,16.560
USDZAR,20260611,025600,16.559,16.560,16.557,16.559
USDZAR,20260611,025700,16.560,16.560,16.557,16.559
USDZAR,20260611,025800,16.558,16.559,16.557,16.558
USDZAR,20260611,025900,16.557,16.559,16.557,16.558
USDZAR,20260611,030000,16.557,16.558,16.557,16.558
USDZAR,20260611,030100,16.557,16.557,16.547,16.555
USDZAR,20260611,030200,16.556,16.557,16.550,16.551
USDZAR,20260611,030300,16.552,16.554,16.549,16.554
USDZAR,20260611,030400,16.553,16.553,16.550,16.551
USDZAR,20260611,030500,16.552,16.552,16.537,16.541
USDZAR,20260611,030600,16.542,16.544,16.537,16.540
USDZAR,20260611,030700,16.539,16.542,16.539,16.540
USDZAR,20260611,030800,16.541,16.549,16.541,16.549
USDZAR,20260611,030900,16.548,16.549,16.544,16.544
USDZAR,20260611,031000,16.543,16.543,16.535,16.536
USDZAR,20260611,031100,16.535,16.535,16.530,16.531
USDZAR,20260611,031200,16.530,16.532,16.523,16.524
USDZAR,20260611,031300,16.522,16.524,16.520,16.521
USDZAR,20260611,031400,16.520,16.521,16.517,16.519
USDZAR,20260611,031500,16.520,16.522,16.518,16.518
USDZAR,20260611,031600,16.519,16.521,16.519,16.521
USDZAR,20260611,031700,16.522,16.523,16.516,16.516
USDZAR,20260611,031800,16.515,16.521,16.515,16.521
USDZAR,20260611,031900,16.522,16.526,16.522,16.524
USDZAR,20260611,032000,16.525,16.525,16.520,16.520
USDZAR,20260611,032100,16.521,16.522,16.517,16.521
USDZAR,20260611,032200,16.522,16.526,16.518,16.523
USDZAR,20260611,032300,16.524,16.526,16.523,16.524
USDZAR,20260611,032400,16.523,16.524,16.521,16.524
USDZAR,20260611,032500,16.523,16.523,16.517,16.517
USDZAR,20260611,032600,16.516,16.519,16.516,16.517
USDZAR,20260611,032700,16.518,16.518,16.515,16.517
USDZAR,20260611,032800,16.518,16.519,16.515,16.516
USDZAR,20260611,032900,16.517,16.517,16.513,16.514
USDZAR,20260611,033000,16.515,16.515,16.510,16.513
USDZAR,20260611,033100,16.514,16.519,16.514,16.516
USDZAR,20260611,033200,16.517,16.521,16.517,16.521
USDZAR,20260611,033300,16.520,16.520,16.512,16.512
USDZAR,20260611,033400,16.511,16.512,16.511,16.511
USDZAR,20260611,033500,16.512,16.512,16.509,16.510
USDZAR,20260611,033600,16.509,16.510,16.509,16.510
USDZAR,20260611,033700,16.509,16.513,16.509,16.513
USDZAR,20260611,033800,16.514,16.515,16.514,16.515
USDZAR,20260611,033900,16.514,16.514,16.512,16.512
USDZAR,20260611,034000,16.513,16.516,16.512,16.512
USDZAR,20260611,034100,16.511,16.514,16.510,16.511
USDZAR,20260611,034200,16.510,16.511,16.508,16.510
USDZAR,20260611,034300,16.511,16.514,16.511,16.514
USDZAR,20260611,034400,16.515,16.519,16.515,16.519
USDZAR,20260611,034500,16.520,16.522,16.519,16.520
USDZAR,20260611,034600,16.519,16.524,16.519,16.524
USDZAR,20260611,034700,16.525,16.525,16.520,16.520
USDZAR,20260611,034800,16.521,16.521,16.518,16.520
USDZAR,20260611,034900,16.521,16.522,16.520,16.521
USDZAR,20260611,035000,16.522,16.523,16.521,16.522
USDZAR,20260611,035100,16.523,16.527,16.523,16.526
USDZAR,20260611,035200,16.527,16.528,16.526,16.526
USDZAR,20260611,035300,16.525,16.531,16.525,16.531
USDZAR,20260611,035400,16.530,16.533,16.530,16.533
USDZAR,20260611,035500,16.532,16.533,16.530,16.533
USDZAR,20260611,035600,16.534,16.538,16.534,16.537
USDZAR,20260611,035700,16.538,16.538,16.537,16.538
USDZAR,20260611,035800,16.537,16.537,16.534,16.535
USDZAR,20260611,035900,16.536,16.538,16.534,16.534
USDZAR,20260611,040000,16.533,16.534,16.532,16.533
USDZAR,20260611,040100,16.534,16.537,16.533,16.533
USDZAR,20260611,040200,16.532,16.535,16.532,16.532
USDZAR,20260611,040300,16.531,16.534,16.530,16.530
USDZAR,20260611,040400,16.531,16.532,16.528,16.530
USDZAR,20260611,040500,16.529,16.531,16.527,16.527
USDZAR,20260611,040600,16.528,16.531,16.527,16.531
USDZAR,20260611,040700,16.530,16.534,16.530,16.533
USDZAR,20260611,040800,16.532,16.533,16.531,16.531
USDZAR,20260611,040900,16.532,16.538,16.532,16.538
USDZAR,20260611,041000,16.536,16.538,16.535,16.536
USDZAR,20260611,041100,16.537,16.540,16.535,16.539
USDZAR,20260611,041200,16.540,16.540,16.538,16.539
USDZAR,20260611,041300,16.538,16.540,16.537,16.540
USDZAR,20260611,041400,16.541,16.544,16.541,16.543
USDZAR,20260611,041500,16.544,16.545,16.542,16.544
USDZAR,20260611,041600,16.543,16.545,16.543,16.545
USDZAR,20260611,041700,16.546,16.547,16.545,16.546
USDZAR,20260611,041800,16.545,16.546,16.544,16.545
USDZAR,20260611,041900,16.544,16.544,16.541,16.544
USDZAR,20260611,042000,16.545,16.548,16.543,16.544
USDZAR,20260611,042100,16.545,16.550,16.543,16.549
USDZAR,20260611,042200,16.550,16.556,16.550,16.556
USDZAR,20260611,042300,16.555,16.555,16.553,16.555
USDZAR,20260611,042400,16.554,16.556,16.552,16.555
USDZAR,20260611,042500,16.556,16.556,16.553,16.555
USDZAR,20260611,042600,16.554,16.562,16.554,16.561
USDZAR,20260611,042700,16.562,16.562,16.556,16.556
USDZAR,20260611,042800,16.557,16.558,16.555,16.558
USDZAR,20260611,042900,16.559,16.562,16.558,16.562
USDZAR,20260611,043000,16.563,16.563,16.560,16.562
USDZAR,20260611,043100,16.561,16.561,16.558,16.560
USDZAR,20260611,043200,16.561,16.566,16.561,16.565
USDZAR,20260611,043300,16.564,16.564,16.561,16.562
USDZAR,20260611,043400,16.561,16.562,16.559,16.562
USDZAR,20260611,043500,16.563,16.566,16.563,16.564
USDZAR,20260611,043600,16.563,16.563,16.559,16.561
USDZAR,20260611,043700,16.560,16.562,16.560,16.560
USDZAR,20260611,043800,16.561,16.561,16.560,16.560
USDZAR,20260611,043900,16.561,16.563,16.561,16.562
USDZAR,20260611,044000,16.563,16.563,16.561,16.563
USDZAR,20260611,044100,16.562,16.566,16.562,16.564
USDZAR,20260611,044200,16.565,16.565,16.564,16.564
USDZAR,20260611,044300,16.565,16.566,16.564,16.564
USDZAR,20260611,044400,16.563,16.564,16.561,16.563
USDZAR,20260611,044500,16.562,16.564,16.561,16.563
USDZAR,20260611,044600,16.564,16.567,16.563,16.563
USDZAR,20260611,044700,16.564,16.565,16.564,16.564
USDZAR,20260611,044800,16.565,16.565,16.562,16.563
USDZAR,20260611,044900,16.564,16.566,16.563,16.564
USDZAR,20260611,045000,16.563,16.567,16.563,16.565
USDZAR,20260611,045100,16.564,16.564,16.560,16.561
USDZAR,20260611,045200,16.562,16.566,16.562,16.565
USDZAR,20260611,045300,16.564,16.565,16.563,16.564
USDZAR,20260611,045400,16.562,16.564,16.561,16.562
USDZAR,20260611,045500,16.563,16.563,16.560,16.562
USDZAR,20260611,045600,16.561,16.562,16.558,16.559
USDZAR,20260611,045700,16.558,16.558,16.554,16.554
USDZAR,20260611,045800,16.553,16.556,16.553,16.555
USDZAR,20260611,045900,16.556,16.556,16.553,16.555
USDZAR,20260611,050000,16.556,16.557,16.556,16.557
USDZAR,20260611,050100,16.556,16.557,16.551,16.552
USDZAR,20260611,050200,16.551,16.556,16.550,16.554
USDZAR,20260611,050300,16.555,16.556,16.552,16.552
USDZAR,20260611,050400,16.551,16.552,16.550,16.551
USDZAR,20260611,050500,16.550,16.552,16.550,16.551
USDZAR,20260611,050600,16.550,16.555,16.550,16.554
USDZAR,20260611,050700,16.555,16.558,16.555,16.555
USDZAR,20260611,050800,16.554,16.554,16.550,16.551
USDZAR,20260611,050900,16.552,16.553,16.551,16.552
USDZAR,20260611,051000,16.550,16.550,16.549,16.550
USDZAR,20260611,051100,16.551,16.556,16.550,16.556
USDZAR,20260611,051200,16.557,16.559,16.557,16.558
USDZAR,20260611,051300,16.559,16.562,16.558,16.562
USDZAR,20260611,051400,16.563,16.563,16.561,16.561
USDZAR,20260611,051500,16.562,16.562,16.562,16.562
USDZAR,20260611,051600,16.562,16.562,16.558,16.558
USDZAR,20260611,051700,16.557,16.559,16.556,16.558
USDZAR,20260611,051800,16.559,16.559,16.557,16.559
USDZAR,20260611,051900,16.558,16.558,16.556,16.557
USDZAR,20260611,052000,16.558,16.559,16.557,16.559
USDZAR,20260611,052100,16.560,16.562,16.560,16.562
USDZAR,20260611,052200,16.561,16.562,16.559,16.561
USDZAR,20260611,052300,16.560,16.560,16.558,16.559
USDZAR,20260611,052400,16.558,16.561,16.558,16.561
USDZAR,20260611,052500,16.560,16.560,16.557,16.558
USDZAR,20260611,052600,16.558,16.558,16.558,16.558
USDZAR,20260611,052700,16.557,16.560,16.557,16.560
USDZAR,20260611,052800,16.559,16.561,16.559,16.560
USDZAR,20260611,052900,16.559,16.559,16.557,16.557
USDZAR,20260611,053000,16.556,16.556,16.550,16.551
USDZAR,20260611,053100,16.552,16.552,16.548,16.548
USDZAR,20260611,053200,16.549,16.551,16.544,16.544
USDZAR,20260611,053300,16.545,16.548,16.541,16.544
USDZAR,20260611,053400,16.545,16.545,16.541,16.541
USDZAR,20260611,053500,16.542,16.542,16.541,16.542
USDZAR,20260611,053600,16.542,16.543,16.541,16.543
USDZAR,20260611,053700,16.544,16.547,16.544,16.545
USDZAR,20260611,053800,16.546,16.547,16.545,16.545
USDZAR,20260611,053900,16.546,16.547,16.545,16.545
USDZAR,20260611,054000,16.544,16.544,16.541,16.541
USDZAR,20260611,054100,16.542,16.542,16.541,16.542
USDZAR,20260611,054200,16.542,16.543,16.542,16.542
USDZAR,20260611,054300,16.543,16.546,16.543,16.544
USDZAR,20260611,054400,16.543,16.546,16.543,16.545
USDZAR,20260611,054500,16.545,16.545,16.545,16.545
USDZAR,20260611,054600,16.544,16.547,16.543,16.545
USDZAR,20260611,054700,16.546,16.547,16.545,16.547
USDZAR,20260611,054800,16.546,16.547,16.545,16.546
USDZAR,20260611,054900,16.545,16.546,16.545,16.546
USDZAR,20260611,055000,16.545,16.550,16.545,16.548
USDZAR,20260611,055100,16.547,16.547,16.545,16.545
USDZAR,20260611,055200,16.546,16.546,16.542,16.543
USDZAR,20260611,055300,16.544,16.545,16.543,16.543
USDZAR,20260611,055400,16.542,16.543,16.540,16.543
USDZAR,20260611,055500,16.544,16.544,16.543,16.543
USDZAR,20260611,055600,16.544,16.544,16.542,16.543
USDZAR,20260611,055700,16.544,16.544,16.543,16.543
USDZAR,20260611,055800,16.543,16.543,16.542,16.542
USDZAR,20260611,055900,16.541,16.542,16.541,16.541
USDZAR,20260611,060000,16.542,16.542,16.540,16.540
USDZAR,20260611,060100,16.539,16.540,16.538,16.540
USDZAR,20260611,060200,16.541,16.545,16.541,16.543
USDZAR,20260611,060300,16.542,16.545,16.542,16.545
USDZAR,20260611,060400,16.546,16.549,16.546,16.549
USDZAR,20260611,060500,16.550,16.550,16.547,16.547
USDZAR,20260611,060600,16.548,16.548,16.548,16.548
USDZAR,20260611,060700,16.547,16.547,16.544,16.544
USDZAR,20260611,060800,16.543,16.545,16.543,16.544
USDZAR,20260611,060900,16.543,16.545,16.543,16.545
USDZAR,20260611,061000,16.546,16.547,16.544,16.544
USDZAR,20260611,061100,16.543,16.544,16.542,16.544
USDZAR,20260611,061200,16.543,16.543,16.543,16.543
USDZAR,20260611,061300,16.542,16.544,16.542,16.542
USDZAR,20260611,061400,16.543,16.543,16.543,16.543
USDZAR,20260611,061500,16.543,16.543,16.541,16.541
USDZAR,20260611,061600,16.542,16.543,16.542,16.542
USDZAR,20260611,061700,16.543,16.546,16.543,16.544
USDZAR,20260611,061800,16.545,16.545,16.544,16.544
USDZAR,20260611,061900,16.545,16.547,16.542,16.542
USDZAR,20260611,062000,16.543,16.544,16.536,16.536
USDZAR,20260611,062100,16.535,16.537,16.532,16.532
USDZAR,20260611,062200,16.533,16.536,16.533,16.534
USDZAR,20260611,062300,16.533,16.536,16.533,16.535
USDZAR,20260611,062400,16.535,16.535,16.535,16.535
USDZAR,20260611,062500,16.536,16.538,16.536,16.538
USDZAR,20260611,062600,16.537,16.538,16.536,16.537
USDZAR,20260611,062700,16.536,16.538,16.536,16.537
USDZAR,20260611,062800,16.538,16.539,16.537,16.537
USDZAR,20260611,062900,16.536,16.536,16.535,16.535
USDZAR,20260611,063000,16.534,16.534,16.533,16.534
USDZAR,20260611,063100,16.533,16.533,16.531,16.531
USDZAR,20260611,063200,16.532,16.534,16.526,16.526
USDZAR,20260611,063300,16.527,16.529,16.527,16.528
USDZAR,20260611,063400,16.529,16.530,16.528,16.530
USDZAR,20260611,063500,16.531,16.533,16.531,16.531
USDZAR,20260611,063600,16.532,16.533,16.532,16.533
USDZAR,20260611,063700,16.533,16.533,16.530,16.530
USDZAR,20260611,063800,16.529,16.529,16.529,16.529
USDZAR,20260611,063900,16.529,16.529,16.526,16.528
USDZAR,20260611,064000,16.527,16.529,16.527,16.529
USDZAR,20260611,064100,16.528,16.529,16.526,16.528
USDZAR,20260611,064200,16.529,16.529,16.528,16.528
USDZAR,20260611,064300,16.527,16.528,16.521,16.523
USDZAR,20260611,064400,16.524,16.524,16.520,16.520
USDZAR,20260611,064500,16.519,16.522,16.519,16.522
USDZAR,20260611,064600,16.521,16.522,16.520,16.520
USDZAR,20260611,064700,16.521,16.521,16.519,16.519
USDZAR,20260611,064800,16.518,16.518,16.517,16.517
USDZAR,20260611,064900,16.518,16.519,16.517,16.518
USDZAR,20260611,065000,16.517,16.521,16.517,16.521
USDZAR,20260611,065100,16.520,16.522,16.520,16.522
USDZAR,20260611,065200,16.523,16.526,16.523,16.525
USDZAR,20260611,065300,16.524,16.524,16.524,16.524
USDZAR,20260611,065400,16.523,16.525,16.523,16.525
USDZAR,20260611,065500,16.524,16.525,16.523,16.523
USDZAR,20260611,065600,16.524,16.525,16.523,16.525
USDZAR,20260611,065700,16.526,16.527,16.525,16.525
USDZAR,20260611,065800,16.526,16.526,16.524,16.524
USDZAR,20260611,065900,16.525,16.527,16.525,16.525
USDZAR,20260611,070000,16.524,16.524,16.523,16.524
USDZAR,20260611,070100,16.525,16.534,16.525,16.534
USDZAR,20260611,070200,16.535,16.535,16.533,16.534
USDZAR,20260611,070300,16.533,16.535,16.527,16.528
USDZAR,20260611,070400,16.530,16.530,16.528,16.529
USDZAR,20260611,070500,16.528,16.530,16.528,16.530
USDZAR,20260611,070600,16.531,16.531,16.529,16.529
USDZAR,20260611,070700,16.530,16.536,16.530,16.536
USDZAR,20260611,070800,16.535,16.535,16.533,16.534
USDZAR,20260611,070900,16.535,16.535,16.529,16.529
USDZAR,20260611,071000,16.530,16.530,16.526,16.529
USDZAR,20260611,071100,16.528,16.531,16.527,16.531
USDZAR,20260611,071200,16.530,16.531,16.530,16.531
USDZAR,20260611,071300,16.530,16.530,16.528,16.528
USDZAR,20260611,071400,16.527,16.528,16.527,16.528
USDZAR,20260611,071500,16.527,16.528,16.526,16.527
USDZAR,20260611,071600,16.528,16.530,16.525,16.525
USDZAR,20260611,071700,16.524,16.527,16.524,16.527
USDZAR,20260611,071800,16.528,16.528,16.523,16.523
USDZAR,20260611,071900,16.522,16.524,16.522,16.523
USDZAR,20260611,072000,16.524,16.524,16.522,16.522
USDZAR,20260611,072100,16.521,16.521,16.520,16.520
USDZAR,20260611,072200,16.519,16.522,16.518,16.519
USDZAR,20260611,072300,16.520,16.520,16.518,16.519
USDZAR,20260611,072400,16.518,16.520,16.518,16.518
USDZAR,20260611,072500,16.519,16.521,16.519,16.521
USDZAR,20260611,072600,16.523,16.525,16.523,16.523
USDZAR,20260611,072700,16.522,16.524,16.522,16.524
USDZAR,20260611,072800,16.523,16.528,16.523,16.528
USDZAR,20260611,072900,16.527,16.528,16.527,16.528
USDZAR,20260611,073000,16.527,16.528,16.524,16.525
USDZAR,20260611,073100,16.524,16.527,16.522,16.526
USDZAR,20260611,073200,16.527,16.529,16.525,16.527
USDZAR,20260611,073300,16.528,16.528,16.523,16.524
USDZAR,20260611,073400,16.523,16.528,16.523,16.527
USDZAR,20260611,073500,16.526,16.527,16.525,16.527
USDZAR,20260611,073600,16.526,16.528,16.525,16.528
USDZAR,20260611,073700,16.527,16.528,16.522,16.524
USDZAR,20260611,073800,16.523,16.523,16.521,16.523
USDZAR,20260611,073900,16.523,16.523,16.523,16.523
USDZAR,20260611,074000,16.524,16.529,16.524,16.528
USDZAR,20260611,074100,16.527,16.527,16.524,16.525
USDZAR,20260611,074200,16.524,16.525,16.524,16.525
USDZAR,20260611,074300,16.525,16.527,16.525,16.527
USDZAR,20260611,074400,16.525,16.526,16.524,16.525
USDZAR,20260611,074500,16.525,16.525,16.525,16.525
USDZAR,20260611,074600,16.524,16.529,16.524,16.529
USDZAR,20260611,074700,16.529,16.529,16.529,16.529
USDZAR,20260611,074800,16.530,16.531,16.523,16.524
USDZAR,20260611,074900,16.523,16.523,16.521,16.521
USDZAR,20260611,075000,16.522,16.524,16.521,16.524
USDZAR,20260611,075100,16.525,16.526,16.525,16.525
USDZAR,20260611,075200,16.526,16.527,16.526,16.526
USDZAR,20260611,075300,16.525,16.530,16.525,16.529
USDZAR,20260611,075400,16.530,16.531,16.528,16.530
USDZAR,20260611,075500,16.531,16.535,16.531,16.535
USDZAR,20260611,075600,16.534,16.535,16.533,16.535
USDZAR,20260611,075700,16.534,16.535,16.532,16.534
USDZAR,20260611,075800,16.533,16.535,16.532,16.532
USDZAR,20260611,075900,16.531,16.534,16.530,16.530
USDZAR,20260611,080000,16.529,16.529,16.526,16.526
USDZAR,20260611,080100,16.525,16.536,16.525,16.536
USDZAR,20260611,080200,16.535,16.538,16.535,16.538
USDZAR,20260611,080300,16.537,16.538,16.536,16.538
USDZAR,20260611,080400,16.537,16.538,16.536,16.536
USDZAR,20260611,080500,16.537,16.541,16.537,16.541
USDZAR,20260611,080600,16.542,16.545,16.542,16.543
USDZAR,20260611,080700,16.544,16.549,16.543,16.548
USDZAR,20260611,080800,16.547,16.549,16.547,16.547
USDZAR,20260611,080900,16.546,16.546,16.542,16.544
USDZAR,20260611,081000,16.545,16.546,16.542,16.542
USDZAR,20260611,081100,16.541,16.542,16.540,16.540
USDZAR,20260611,081200,16.539,16.540,16.537,16.540
USDZAR,20260611,081300,16.539,16.539,16.534,16.535
USDZAR,20260611,081400,16.536,16.539,16.536,16.538
USDZAR,20260611,081500,16.537,16.537,16.532,16.532
USDZAR,20260611,081600,16.531,16.533,16.531,16.532
USDZAR,20260611,081700,16.533,16.533,16.530,16.530
USDZAR,20260611,081800,16.529,16.530,16.526,16.526
USDZAR,20260611,081900,16.525,16.531,16.525,16.529
USDZAR,20260611,082000,16.530,16.530,16.529,16.530
USDZAR,20260611,082100,16.529,16.530,16.526,16.530
USDZAR,20260611,082200,16.529,16.533,16.527,16.533
USDZAR,20260611,082300,16.534,16.539,16.534,16.537
USDZAR,20260611,082400,16.538,16.542,16.538,16.539
USDZAR,20260611,082500,16.538,16.538,16.536,16.537
USDZAR,20260611,082600,16.536,16.536,16.529,16.530
USDZAR,20260611,082700,16.531,16.536,16.531,16.536
USDZAR,20260611,082800,16.537,16.540,16.535,16.536
USDZAR,20260611,082900,16.535,16.537,16.534,16.535
USDZAR,20260611,083000,16.536,16.536,16.535,16.535
USDZAR,20260611,083100,16.534,16.535,16.533,16.534
USDZAR,20260611,083200,16.533,16.540,16.533,16.537
USDZAR,20260611,083300,16.538,16.540,16.537,16.539
USDZAR,20260611,083400,16.538,16.540,16.538,16.538
USDZAR,20260611,083500,16.537,16.539,16.536,16.539
USDZAR,20260611,083600,16.538,16.541,16.538,16.540
USDZAR,20260611,083700,16.539,16.539,16.533,16.533
USDZAR,20260611,083800,16.534,16.534,16.525,16.528
USDZAR,20260611,083900,16.527,16.533,16.527,16.533
USDZAR,20260611,084000,16.534,16.537,16.533,16.534
USDZAR,20260611,084100,16.533,16.535,16.533,16.534
USDZAR,20260611,084200,16.533,16.536,16.530,16.530
USDZAR,20260611,084300,16.531,16.531,16.527,16.528
USDZAR,20260611,084400,16.529,16.535,16.529,16.535
USDZAR,20260611,084500,16.534,16.534,16.531,16.534
USDZAR,20260611,084600,16.535,16.541,16.533,16.537
USDZAR,20260611,084700,16.538,16.547,16.538,16.544
USDZAR,20260611,084800,16.543,16.548,16.543,16.548
USDZAR,20260611,084900,16.549,16.551,16.549,16.550
USDZAR,20260611,085000,16.551,16.553,16.550,16.553
USDZAR,20260611,085100,16.552,16.553,16.551,16.551
USDZAR,20260611,085200,16.552,16.552,16.551,16.551
USDZAR,20260611,085300,16.550,16.551,16.548,16.548
USDZAR,20260611,085400,16.549,16.549,16.545,16.546
USDZAR,20260611,085500,16.547,16.547,16.543,16.543
USDZAR,20260611,085600,16.544,16.551,16.544,16.550
USDZAR,20260611,085700,16.551,16.553,16.551,16.553
USDZAR,20260611,085800,16.552,16.553,16.550,16.552
USDZAR,20260611,085900,16.551,16.555,16.551,16.554
USDZAR,20260611,090000,16.553,16.554,16.551,16.551
USDZAR,20260611,090100,16.550,16.553,16.549,16.553
USDZAR,20260611,090200,16.554,16.557,16.552,16.557
USDZAR,20260611,090300,16.556,16.556,16.552,16.552
USDZAR,20260611,090400,16.553,16.553,16.550,16.550
USDZAR,20260611,090500,16.549,16.549,16.545,16.549
USDZAR,20260611,090600,16.548,16.550,16.547,16.549
USDZAR,20260611,090700,16.550,16.553,16.549,16.553
USDZAR,20260611,090800,16.552,16.553,16.550,16.550
USDZAR,20260611,090900,16.549,16.549,16.544,16.545
USDZAR,20260611,091000,16.544,16.546,16.543,16.543
USDZAR,20260611,091100,16.544,16.544,16.539,16.540
USDZAR,20260611,091200,16.541,16.549,16.541,16.549
USDZAR,20260611,091300,16.548,16.549,16.542,16.546
USDZAR,20260611,091400,16.545,16.551,16.542,16.542
USDZAR,20260611,091500,16.543,16.548,16.542,16.547
USDZAR,20260611,091600,16.548,16.551,16.544,16.544
USDZAR,20260611,091700,16.543,16.545,16.538,16.539
USDZAR,20260611,091800,16.540,16.545,16.540,16.544
USDZAR,20260611,091900,16.545,16.547,16.542,16.547
USDZAR,20260611,092000,16.546,16.547,16.546,16.546
USDZAR,20260611,092100,16.545,16.545,16.542,16.543
USDZAR,20260611,092200,16.542,16.543,16.539,16.543
USDZAR,20260611,092300,16.542,16.544,16.539,16.539
USDZAR,20260611,092400,16.540,16.541,16.537,16.538
USDZAR,20260611,092500,16.539,16.539,16.537,16.537
USDZAR,20260611,092600,16.538,16.539,16.536,16.538
USDZAR,20260611,092700,16.539,16.539,16.525,16.526
USDZAR,20260611,092800,16.527,16.530,16.526,16.530
USDZAR,20260611,092900,16.531,16.531,16.524,16.524
USDZAR,20260611,093000,16.525,16.528,16.522,16.522
USDZAR,20260611,093100,16.521,16.521,16.515,16.516
USDZAR,20260611,093200,16.515,16.526,16.515,16.523
USDZAR,20260611,093300,16.522,16.522,16.520,16.521
USDZAR,20260611,093400,16.520,16.523,16.520,16.521
USDZAR,20260611,093500,16.522,16.523,16.519,16.522
USDZAR,20260611,093600,16.523,16.523,16.519,16.520
USDZAR,20260611,093700,16.521,16.522,16.520,16.522
USDZAR,20260611,093800,16.520,16.523,16.519,16.520
USDZAR,20260611,093900,16.521,16.523,16.520,16.523
USDZAR,20260611,094000,16.524,16.525,16.523,16.525
USDZAR,20260611,094100,16.526,16.527,16.525,16.526
USDZAR,20260611,094200,16.525,16.525,16.524,16.524
USDZAR,20260611,094300,16.523,16.524,16.520,16.520
USDZAR,20260611,094400,16.519,16.520,16.518,16.519
USDZAR,20260611,094500,16.520,16.523,16.519,16.523
USDZAR,20260611,094600,16.522,16.524,16.521,16.524
USDZAR,20260611,094700,16.523,16.525,16.523,16.525
USDZAR,20260611,094800,16.524,16.526,16.523,16.526
USDZAR,20260611,094900,16.527,16.530,16.526,16.530
USDZAR,20260611,095000,16.529,16.534,16.528,16.532
USDZAR,20260611,095100,16.533,16.538,16.533,16.538
USDZAR,20260611,095200,16.539,16.539,16.537,16.537
USDZAR,20260611,095300,16.538,16.540,16.537,16.539
USDZAR,20260611,095400,16.538,16.538,16.535,16.535
USDZAR,20260611,095500,16.536,16.538,16.534,16.538
USDZAR,20260611,095600,16.539,16.539,16.537,16.537
USDZAR,20260611,095700,16.538,16.539,16.537,16.539
USDZAR,20260611,095800,16.538,16.538,16.536,16.537
USDZAR,20260611,095900,16.536,16.537,16.535,16.537
USDZAR,20260611,100000,16.538,16.539,16.537,16.539
USDZAR,20260611,100100,16.538,16.539,16.531,16.533
USDZAR,20260611,100200,16.532,16.532,16.525,16.529
USDZAR,20260611,100300,16.528,16.532,16.525,16.526
USDZAR,20260611,100400,16.525,16.528,16.525,16.528
USDZAR,20260611,100500,16.527,16.534,16.527,16.533
USDZAR,20260611,100600,16.534,16.539,16.534,16.537
USDZAR,20260611,100700,16.538,16.538,16.535,16.536
USDZAR,20260611,100800,16.537,16.537,16.532,16.532
USDZAR,20260611,100900,16.533,16.536,16.533,16.535
USDZAR,20260611,101000,16.533,16.541,16.533,16.538
USDZAR,20260611,101100,16.539,16.541,16.538,16.538
USDZAR,20260611,101200,16.537,16.538,16.537,16.537
USDZAR,20260611,101300,16.536,16.538,16.536,16.537
USDZAR,20260611,101400,16.536,16.542,16.535,16.542
USDZAR,20260611,101500,16.543,16.546,16.542,16.542
USDZAR,20260611,101600,16.543,16.546,16.543,16.543
USDZAR,20260611,101700,16.542,16.547,16.542,16.544
USDZAR,20260611,101800,16.545,16.546,16.542,16.543
USDZAR,20260611,101900,16.542,16.543,16.536,16.537
USDZAR,20260611,102000,16.536,16.537,16.536,16.537
USDZAR,20260611,102100,16.538,16.542,16.536,16.537
USDZAR,20260611,102200,16.538,16.541,16.538,16.539
USDZAR,20260611,102300,16.538,16.542,16.538,16.541
USDZAR,20260611,102400,16.540,16.540,16.537,16.539
USDZAR,20260611,102500,16.540,16.544,16.540,16.544
USDZAR,20260611,102600,16.543,16.546,16.543,16.546
USDZAR,20260611,102700,16.545,16.546,16.544,16.546
USDZAR,20260611,102800,16.547,16.551,16.543,16.543
USDZAR,20260611,102900,16.542,16.545,16.542,16.544
USDZAR,20260611,103000,16.545,16.546,16.543,16.543
USDZAR,20260611,103100,16.542,16.546,16.542,16.544
USDZAR,20260611,103200,16.545,16.546,16.543,16.543
USDZAR,20260611,103300,16.544,16.545,16.544,16.545
USDZAR,20260611,103400,16.544,16.545,16.543,16.544
USDZAR,20260611,103500,16.545,16.545,16.542,16.542
USDZAR,20260611,103600,16.543,16.543,16.538,16.538
USDZAR,20260611,103700,16.537,16.538,16.535,16.535
USDZAR,20260611,103800,16.536,16.538,16.536,16.538
USDZAR,20260611,103900,16.539,16.539,16.536,16.537
USDZAR,20260611,104000,16.536,16.537,16.536,16.537
USDZAR,20260611,104100,16.536,16.538,16.534,16.536
USDZAR,20260611,104200,16.537,16.538,16.536,16.536
USDZAR,20260611,104300,16.537,16.540,16.537,16.538
USDZAR,20260611,104400,16.537,16.538,16.536,16.537
USDZAR,20260611,104500,16.538,16.540,16.537,16.537
USDZAR,20260611,104600,16.536,16.538,16.536,16.536
USDZAR,20260611,104700,16.535,16.536,16.534,16.534
USDZAR,20260611,104800,16.535,16.541,16.535,16.539
USDZAR,20260611,104900,16.540,16.542,16.536,16.537
USDZAR,20260611,105000,16.538,16.538,16.527,16.528
USDZAR,20260611,105100,16.527,16.530,16.524,16.530
USDZAR,20260611,105200,16.529,16.532,16.525,16.525
USDZAR,20260611,105300,16.528,16.528,16.523,16.524
USDZAR,20260611,105400,16.525,16.535,16.525,16.535
USDZAR,20260611,105500,16.536,16.539,16.536,16.539
USDZAR,20260611,105600,16.538,16.538,16.531,16.533
USDZAR,20260611,105700,16.532,16.532,16.528,16.530
USDZAR,20260611,105800,16.531,16.531,16.527,16.527
USDZAR,20260611,105900,16.528,16.529,16.526,16.527
USDZAR,20260611,110000,16.528,16.528,16.525,16.526
USDZAR,20260611,110100,16.528,16.531,16.527,16.527
USDZAR,20260611,110200,16.528,16.528,16.524,16.524
USDZAR,20260611,110300,16.523,16.524,16.522,16.523
USDZAR,20260611,110400,16.524,16.525,16.524,16.525
USDZAR,20260611,110500,16.524,16.526,16.522,16.522
USDZAR,20260611,110600,16.521,16.521,16.517,16.519
USDZAR,20260611,110700,16.519,16.519,16.519,16.519
USDZAR,20260611,110800,16.520,16.521,16.519,16.521
USDZAR,20260611,110900,16.522,16.527,16.520,16.527
USDZAR,20260611,111000,16.528,16.529,16.527,16.529
USDZAR,20260611,111100,16.528,16.535,16.526,16.531
USDZAR,20260611,111200,16.530,16.532,16.530,16.532
USDZAR,20260611,111300,16.531,16.536,16.531,16.532
USDZAR,20260611,111400,16.531,16.532,16.525,16.526
USDZAR,20260611,111500,16.527,16.527,16.519,16.519
USDZAR,20260611,111600,16.518,16.519,16.516,16.518
USDZAR,20260611,111700,16.517,16.517,16.515,16.516
USDZAR,20260611,111800,16.517,16.520,16.517,16.517
USDZAR,20260611,111900,16.516,16.516,16.514,16.515
USDZAR,20260611,112000,16.514,16.515,16.512,16.512
USDZAR,20260611,112100,16.514,16.514,16.510,16.511
USDZAR,20260611,112200,16.510,16.514,16.510,16.510
USDZAR,20260611,112300,16.511,16.518,16.511,16.518
USDZAR,20260611,112400,16.519,16.521,16.517,16.517
USDZAR,20260611,112500,16.516,16.516,16.513,16.514
USDZAR,20260611,112600,16.515,16.516,16.513,16.514
USDZAR,20260611,112700,16.515,16.515,16.512,16.512
USDZAR,20260611,112800,16.511,16.511,16.509,16.509
USDZAR,20260611,112900,16.510,16.510,16.504,16.505
USDZAR,20260611,113000,16.506,16.506,16.503,16.505
USDZAR,20260611,113100,16.506,16.509,16.506,16.508
USDZAR,20260611,113200,16.507,16.511,16.507,16.510
USDZAR,20260611,113300,16.511,16.511,16.508,16.509
USDZAR,20260611,113400,16.510,16.511,16.510,16.511
USDZAR,20260611,113500,16.512,16.513,16.511,16.512
USDZAR,20260611,113600,16.511,16.511,16.507,16.509
USDZAR,20260611,113700,16.510,16.511,16.510,16.510
USDZAR,20260611,113800,16.509,16.509,16.506,16.506
USDZAR,20260611,113900,16.507,16.508,16.507,16.508
USDZAR,20260611,114000,16.507,16.508,16.506,16.506
USDZAR,20260611,114100,16.507,16.507,16.501,16.502
USDZAR,20260611,114200,16.503,16.504,16.503,16.504
USDZAR,20260611,114300,16.504,16.504,16.500,16.501
USDZAR,20260611,114400,16.500,16.500,16.490,16.490
USDZAR,20260611,114500,16.491,16.496,16.488,16.494
USDZAR,20260611,114600,16.493,16.496,16.492,16.492
USDZAR,20260611,114700,16.491,16.497,16.491,16.496
USDZAR,20260611,114800,16.497,16.498,16.495,16.495
USDZAR,20260611,114900,16.496,16.502,16.492,16.502
USDZAR,20260611,115000,16.504,16.508,16.503,16.503
USDZAR,20260611,115100,16.502,16.502,16.501,16.501
USDZAR,20260611,115200,16.502,16.505,16.502,16.503
USDZAR,20260611,115300,16.502,16.505,16.502,16.505
USDZAR,20260611,115400,16.506,16.507,16.504,16.504
USDZAR,20260611,115500,16.505,16.506,16.500,16.500
USDZAR,20260611,115600,16.501,16.502,16.500,16.500
USDZAR,20260611,115700,16.499,16.503,16.499,16.503
USDZAR,20260611,115800,16.504,16.506,16.503,16.506
USDZAR,20260611,115900,16.505,16.507,16.505,16.506
USDZAR,20260611,120000,16.505,16.505,16.502,16.504
USDZAR,20260611,120100,16.503,16.506,16.501,16.504
USDZAR,20260611,120200,16.505,16.505,16.503,16.504
USDZAR,20260611,120300,16.505,16.506,16.496,16.501
USDZAR,20260611,120400,16.502,16.509,16.502,16.508
USDZAR,20260611,120500,16.509,16.513,16.509,16.511
USDZAR,20260611,120600,16.510,16.511,16.509,16.509
USDZAR,20260611,120700,16.508,16.509,16.507,16.508
USDZAR,20260611,120800,16.507,16.508,16.507,16.507
USDZAR,20260611,120900,16.508,16.509,16.507,16.509
USDZAR,20260611,121000,16.508,16.509,16.507,16.507
USDZAR,20260611,121100,16.508,16.511,16.508,16.511
USDZAR,20260611,121200,16.510,16.512,16.508,16.508
USDZAR,20260611,121300,16.509,16.511,16.508,16.510
USDZAR,20260611,121400,16.511,16.514,16.511,16.512
USDZAR,20260611,121500,16.513,16.514,16.511,16.513
USDZAR,20260611,121600,16.514,16.515,16.513,16.515
USDZAR,20260611,121700,16.514,16.519,16.514,16.519
USDZAR,20260611,121800,16.518,16.522,16.518,16.522
USDZAR,20260611,121900,16.523,16.523,16.518,16.518
USDZAR,20260611,122000,16.517,16.518,16.517,16.517
USDZAR,20260611,122100,16.516,16.518,16.516,16.516
USDZAR,20260611,122200,16.517,16.517,16.515,16.516
USDZAR,20260611,122300,16.515,16.515,16.512,16.512
USDZAR,20260611,122400,16.513,16.513,16.508,16.508
USDZAR,20260611,122500,16.509,16.509,16.505,16.506
USDZAR,20260611,122600,16.507,16.507,16.506,16.507
USDZAR,20260611,122700,16.506,16.507,16.504,16.506
USDZAR,20260611,122800,16.507,16.507,16.506,16.506
USDZAR,20260611,122900,16.507,16.508,16.507,16.508
USDZAR,20260611,123000,16.509,16.511,16.509,16.511
USDZAR,20260611,123100,16.513,16.515,16.511,16.511
USDZAR,20260611,123200,16.510,16.516,16.510,16.514
USDZAR,20260611,123300,16.513,16.514,16.512,16.512
USDZAR,20260611,123400,16.511,16.511,16.509,16.509
USDZAR,20260611,123500,16.508,16.511,16.507,16.508
USDZAR,20260611,123600,16.509,16.511,16.508,16.510
USDZAR,20260611,123700,16.509,16.510,16.508,16.510
USDZAR,20260611,123800,16.511,16.512,16.508,16.508
USDZAR,20260611,123900,16.509,16.510,16.509,16.510
USDZAR,20260611,124000,16.511,16.511,16.510,16.511
USDZAR,20260611,124100,16.510,16.510,16.508,16.510
USDZAR,20260611,124200,16.509,16.509,16.508,16.508
USDZAR,20260611,124300,16.509,16.509,16.508,16.509
USDZAR,20260611,124400,16.510,16.523,16.509,16.523
USDZAR,20260611,124500,16.522,16.522,16.517,16.519
USDZAR,20260611,124600,16.518,16.518,16.516,16.517
USDZAR,20260611,124700,16.516,16.518,16.516,16.516
USDZAR,20260611,124800,16.517,16.518,16.516,16.518
USDZAR,20260611,124900,16.519,16.520,16.518,16.519
USDZAR,20260611,125000,16.521,16.523,16.519,16.521
USDZAR,20260611,125100,16.520,16.520,16.516,16.517
USDZAR,20260611,125200,16.516,16.517,16.515,16.515
USDZAR,20260611,125300,16.516,16.516,16.515,16.515
USDZAR,20260611,125400,16.514,16.516,16.510,16.516
USDZAR,20260611,125500,16.515,16.516,16.513,16.516
USDZAR,20260611,125600,16.517,16.519,16.517,16.519
USDZAR,20260611,125700,16.520,16.522,16.516,16.517
USDZAR,20260611,125800,16.516,16.517,16.515,16.515
USDZAR,20260611,125900,16.514,16.514,16.511,16.511
USDZAR,20260611,130000,16.510,16.510,16.508,16.508
USDZAR,20260611,130100,16.509,16.511,16.508,16.511
USDZAR,20260611,130200,16.510,16.511,16.508,16.510
USDZAR,20260611,130300,16.509,16.510,16.508,16.510
USDZAR,20260611,130400,16.509,16.509,16.508,16.509
USDZAR,20260611,130500,16.508,16.508,16.503,16.506
USDZAR,20260611,130600,16.505,16.507,16.504,16.507
USDZAR,20260611,130700,16.508,16.509,16.506,16.509
USDZAR,20260611,130800,16.508,16.508,16.506,16.507
USDZAR,20260611,130900,16.508,16.519,16.508,16.514
USDZAR,20260611,131000,16.513,16.514,16.512,16.514
USDZAR,20260611,131100,16.513,16.515,16.512,16.513
USDZAR,20260611,131200,16.512,16.512,16.508,16.508
USDZAR,20260611,131300,16.507,16.511,16.507,16.509
USDZAR,20260611,131400,16.508,16.510,16.508,16.510
USDZAR,20260611,131500,16.509,16.509,16.506,16.507
USDZAR,20260611,131600,16.508,16.509,16.507,16.508
USDZAR,20260611,131700,16.509,16.510,16.509,16.509
USDZAR,20260611,131800,16.508,16.508,16.506,16.508
USDZAR,20260611,131900,16.509,16.511,16.509,16.509
USDZAR,20260611,132000,16.511,16.511,16.510,16.510
USDZAR,20260611,132100,16.511,16.512,16.511,16.512
USDZAR,20260611,132200,16.513,16.518,16.513,16.517
USDZAR,20260611,132300,16.516,16.516,16.512,16.512
USDZAR,20260611,132400,16.511,16.514,16.511,16.513
USDZAR,20260611,132500,16.514,16.514,16.513,16.514
USDZAR,20260611,132600,16.515,16.515,16.513,16.515
USDZAR,20260611,132700,16.516,16.516,16.514,16.515
USDZAR,20260611,132800,16.516,16.516,16.511,16.511
USDZAR,20260611,132900,16.512,16.514,16.509,16.509
USDZAR,20260611,133000,16.506,16.511,16.506,16.510
USDZAR,20260611,133100,16.509,16.510,16.487,16.487
USDZAR,20260611,133200,16.488,16.495,16.487,16.495
USDZAR,20260611,133300,16.494,16.495,16.491,16.491
USDZAR,20260611,133400,16.492,16.497,16.492,16.497
USDZAR,20260611,133500,16.498,16.501,16.498,16.500
USDZAR,20260611,133600,16.499,16.500,16.496,16.498
USDZAR,20260611,133700,16.497,16.497,16.491,16.492
USDZAR,20260611,133800,16.491,16.494,16.491,16.493
USDZAR,20260611,133900,16.494,16.496,16.493,16.495
USDZAR,20260611,134000,16.494,16.498,16.493,16.496
USDZAR,20260611,134100,16.495,16.497,16.494,16.495
USDZAR,20260611,134200,16.496,16.496,16.494,16.495
USDZAR,20260611,134300,16.496,16.496,16.493,16.493
USDZAR,20260611,134400,16.494,16.494,16.491,16.491
USDZAR,20260611,134500,16.492,16.494,16.491,16.494
USDZAR,20260611,134600,16.495,16.498,16.494,16.497
USDZAR,20260611,134700,16.498,16.501,16.498,16.501
USDZAR,20260611,134800,16.500,16.502,16.499,16.501
USDZAR,20260611,134900,16.500,16.502,16.500,16.501
USDZAR,20260611,135000,16.500,16.502,16.500,16.502
USDZAR,20260611,135100,16.501,16.503,16.500,16.502
USDZAR,20260611,135200,16.501,16.501,16.495,16.495
USDZAR,20260611,135300,16.496,16.496,16.495,16.495
USDZAR,20260611,135400,16.496,16.496,16.494,16.494
USDZAR,20260611,135500,16.495,16.498,16.495,16.498
USDZAR,20260611,135600,16.499,16.500,16.497,16.499
USDZAR,20260611,135700,16.498,16.502,16.498,16.502
USDZAR,20260611,135800,16.501,16.502,16.501,16.502
USDZAR,20260611,135900,16.503,16.503,16.501,16.502
USDZAR,20260611,140000,16.503,16.504,16.502,16.502
USDZAR,20260611,140100,16.501,16.504,16.500,16.501
USDZAR,20260611,140200,16.500,16.502,16.498,16.498
USDZAR,20260611,140300,16.499,16.500,16.495,16.497
USDZAR,20260611,140400,16.496,16.497,16.495,16.497
USDZAR,20260611,140500,16.498,16.501,16.497,16.500
USDZAR,20260611,140600,16.501,16.501,16.500,16.501
USDZAR,20260611,140700,16.500,16.502,16.498,16.498
USDZAR,20260611,140800,16.499,16.501,16.499,16.500
USDZAR,20260611,140900,16.499,16.501,16.496,16.496
USDZAR,20260611,141000,16.495,16.501,16.495,16.498
USDZAR,20260611,141100,16.499,16.504,16.499,16.504
USDZAR,20260611,141200,16.503,16.503,16.502,16.503
USDZAR,20260611,141300,16.503,16.503,16.503,16.503
USDZAR,20260611,141400,16.502,16.503,16.502,16.503
USDZAR,20260611,141500,16.504,16.504,16.502,16.502
USDZAR,20260611,141600,16.503,16.503,16.501,16.501
USDZAR,20260611,141700,16.502,16.503,16.501,16.503
USDZAR,20260611,141800,16.504,16.504,16.502,16.504
USDZAR,20260611,141900,16.505,16.510,16.505,16.507
USDZAR,20260611,142000,16.506,16.510,16.506,16.510
USDZAR,20260611,142100,16.509,16.511,16.509,16.509
USDZAR,20260611,142200,16.508,16.508,16.501,16.501
USDZAR,20260611,142300,16.502,16.548,16.502,16.548
USDZAR,20260611,142400,16.545,16.550,16.542,16.549
USDZAR,20260611,142500,16.546,16.552,16.543,16.552
USDZAR,20260611,142600,16.551,16.562,16.549,16.562
USDZAR,20260611,142700,16.560,16.565,16.547,16.548
USDZAR,20260611,142800,16.549,16.554,16.543,16.543
USDZAR,20260611,142900,16.542,16.548,16.542,16.543
USDZAR,20260611,143000,16.544,16.544,16.540,16.541
USDZAR,20260611,143100,16.542,16.549,16.542,16.542
USDZAR,20260611,143200,16.541,16.544,16.539,16.543
USDZAR,20260611,143300,16.544,16.560,16.544,16.559
USDZAR,20260611,143400,16.560,16.567,16.560,16.567
USDZAR,20260611,143500,16.568,16.571,16.563,16.565
USDZAR,20260611,143600,16.564,16.570,16.564,16.570
USDZAR,20260611,143700,16.569,16.569,16.555,16.558
USDZAR,20260611,143800,16.559,16.564,16.559,16.564
USDZAR,20260611,143900,16.563,16.563,16.556,16.558
USDZAR,20260611,144000,16.559,16.559,16.554,16.554
USDZAR,20260611,144100,16.553,16.553,16.543,16.543
USDZAR,20260611,144200,16.542,16.546,16.542,16.544
USDZAR,20260611,144300,16.545,16.545,16.540,16.542
USDZAR,20260611,144400,16.543,16.551,16.542,16.551
USDZAR,20260611,144500,16.556,16.560,16.534,16.539
USDZAR,20260611,144600,16.540,16.544,16.528,16.529
USDZAR,20260611,144700,16.527,16.527,16.515,16.518
USDZAR,20260611,144800,16.519,16.523,16.515,16.523
USDZAR,20260611,144900,16.522,16.526,16.517,16.521
USDZAR,20260611,145000,16.522,16.522,16.516,16.517
USDZAR,20260611,145100,16.518,16.525,16.516,16.525
USDZAR,20260611,145200,16.526,16.527,16.522,16.523
USDZAR,20260611,145300,16.524,16.524,16.517,16.520
USDZAR,20260611,145400,16.519,16.522,16.514,16.520
USDZAR,20260611,145500,16.518,16.520,16.516,16.517
USDZAR,20260611,145600,16.518,16.518,16.504,16.512
USDZAR,20260611,145700,16.510,16.513,16.509,16.509
USDZAR,20260611,145800,16.510,16.516,16.508,16.516
USDZAR,20260611,145900,16.515,16.523,16.509,16.509
USDZAR,20260611,150000,16.510,16.514,16.510,16.513
USDZAR,20260611,150100,16.512,16.517,16.512,16.515
USDZAR,20260611,150200,16.514,16.517,16.511,16.517
USDZAR,20260611,150300,16.516,16.517,16.511,16.511
USDZAR,20260611,150400,16.512,16.516,16.509,16.509
USDZAR,20260611,150500,16.510,16.512,16.509,16.512
USDZAR,20260611,150600,16.513,16.518,16.511,16.515
USDZAR,20260611,150700,16.516,16.516,16.515,16.516
USDZAR,20260611,150800,16.517,16.527,16.516,16.526
USDZAR,20260611,150900,16.525,16.528,16.523,16.525
USDZAR,20260611,151000,16.526,16.526,16.519,16.520
USDZAR,20260611,151100,16.519,16.521,16.514,16.515
USDZAR,20260611,151200,16.516,16.521,16.515,16.521
USDZAR,20260611,151300,16.522,16.522,16.517,16.521
USDZAR,20260611,151400,16.520,16.524,16.518,16.522
USDZAR,20260611,151500,16.523,16.530,16.523,16.528
USDZAR,20260611,151600,16.527,16.529,16.526,16.528
USDZAR,20260611,151700,16.527,16.527,16.519,16.519
USDZAR,20260611,151800,16.518,16.526,16.518,16.523
USDZAR,20260611,151900,16.522,16.525,16.520,16.520
USDZAR,20260611,152000,16.519,16.526,16.519,16.525
USDZAR,20260611,152100,16.526,16.529,16.525,16.529
USDZAR,20260611,152200,16.530,16.530,16.521,16.521
USDZAR,20260611,152300,16.520,16.523,16.520,16.521
USDZAR,20260611,152400,16.522,16.522,16.517,16.520
USDZAR,20260611,152500,16.519,16.525,16.517,16.525
USDZAR,20260611,152600,16.526,16.528,16.524,16.525
USDZAR,20260611,152700,16.524,16.524,16.517,16.518
USDZAR,20260611,152800,16.519,16.521,16.515,16.517
USDZAR,20260611,152900,16.516,16.517,16.512,16.512
USDZAR,20260611,153000,16.513,16.519,16.511,16.519
USDZAR,20260611,153100,16.520,16.520,16.510,16.510
USDZAR,20260611,153200,16.509,16.511,16.504,16.508
USDZAR,20260611,153300,16.507,16.508,16.502,16.506
USDZAR,20260611,153400,16.507,16.508,16.504,16.507
USDZAR,20260611,153500,16.505,16.507,16.501,16.503
USDZAR,20260611,153600,16.502,16.503,16.501,16.502
USDZAR,20260611,153700,16.501,16.504,16.497,16.503
USDZAR,20260611,153800,16.504,16.506,16.503,16.504
USDZAR,20260611,153900,16.505,16.517,16.505,16.516
USDZAR,20260611,154000,16.515,16.515,16.501,16.502
USDZAR,20260611,154100,16.503,16.510,16.503,16.509
USDZAR,20260611,154200,16.510,16.510,16.505,16.506
USDZAR,20260611,154300,16.507,16.509,16.505,16.508
USDZAR,20260611,154400,16.507,16.507,16.498,16.499
USDZAR,20260611,154500,16.500,16.502,16.499,16.502
USDZAR,20260611,154600,16.501,16.503,16.482,16.485
USDZAR,20260611,154700,16.486,16.487,16.469,16.470
USDZAR,20260611,154800,16.469,16.473,16.469,16.470
USDZAR,20260611,154900,16.471,16.479,16.470,16.478
USDZAR,20260611,155000,16.479,16.480,16.472,16.477
USDZAR,20260611,155100,16.476,16.476,16.463,16.464
USDZAR,20260611,155200,16.463,16.463,16.458,16.459
USDZAR,20260611,155300,16.460,16.463,16.459,16.461
USDZAR,20260611,155400,16.462,16.465,16.459,16.459
USDZAR,20260611,155500,16.460,16.469,16.459,16.469
USDZAR,20260611,155600,16.468,16.472,16.465,16.465
USDZAR,20260611,155700,16.464,16.472,16.464,16.471
USDZAR,20260611,155800,16.470,16.477,16.469,16.477
USDZAR,20260611,155900,16.479,16.481,16.472,16.472
USDZAR,20260611,160000,16.473,16.476,16.473,16.476
USDZAR,20260611,160100,16.475,16.477,16.471,16.474
USDZAR,20260611,160200,16.472,16.472,16.466,16.466
USDZAR,20260611,160300,16.465,16.473,16.465,16.471
USDZAR,20260611,160400,16.472,16.475,16.471,16.472
USDZAR,20260611,160500,16.471,16.471,16.469,16.469
USDZAR,20260611,160600,16.470,16.474,16.470,16.472
USDZAR,20260611,160700,16.473,16.473,16.467,16.472
USDZAR,20260611,160800,16.473,16.473,16.468,16.471
USDZAR,20260611,160900,16.470,16.476,16.470,16.475
USDZAR,20260611,161000,16.476,16.485,16.476,16.485
USDZAR,20260611,161100,16.483,16.502,16.483,16.501
USDZAR,20260611,161200,16.500,16.500,16.492,16.493
USDZAR,20260611,161300,16.492,16.502,16.492,16.502
USDZAR,20260611,161400,16.501,16.504,16.499,16.499
USDZAR,20260611,161500,16.500,16.503,16.498,16.502
USDZAR,20260611,161600,16.501,16.501,16.491,16.493
USDZAR,20260611,161700,16.494,16.501,16.493,16.501
USDZAR,20260611,161800,16.502,16.502,16.495,16.496
USDZAR,20260611,161900,16.495,16.504,16.495,16.504
USDZAR,20260611,162000,16.503,16.503,16.499,16.502
USDZAR,20260611,162100,16.501,16.502,16.493,16.494
USDZAR,20260611,162200,16.495,16.499,16.493,16.499
USDZAR,20260611,162300,16.498,16.500,16.494,16.494
USDZAR,20260611,162400,16.495,16.496,16.486,16.490
USDZAR,20260611,162500,16.489,16.492,16.485,16.491
USDZAR,20260611,162600,16.490,16.492,16.489,16.490
USDZAR,20260611,162700,16.491,16.499,16.490,16.498
USDZAR,20260611,162800,16.499,16.504,16.498,16.502
USDZAR,20260611,162900,16.503,16.505,16.500,16.500
USDZAR,20260611,163000,16.501,16.504,16.500,16.500
USDZAR,20260611,163100,16.501,16.502,16.496,16.502
USDZAR,20260611,163200,16.501,16.504,16.500,16.501
USDZAR,20260611,163300,16.502,16.503,16.497,16.503
USDZAR,20260611,163400,16.502,16.509,16.501,16.509
USDZAR,20260611,163500,16.508,16.512,16.503,16.503
USDZAR,20260611,163600,16.504,16.508,16.504,16.505
USDZAR,20260611,163700,16.506,16.508,16.502,16.502
USDZAR,20260611,163800,16.500,16.509,16.500,16.509
USDZAR,20260611,163900,16.508,16.508,16.496,16.496
USDZAR,20260611,164000,16.497,16.500,16.497,16.497
USDZAR,20260611,164100,16.496,16.498,16.495,16.497
USDZAR,20260611,164200,16.498,16.502,16.497,16.499
USDZAR,20260611,164300,16.500,16.500,16.495,16.496
USDZAR,20260611,164400,16.497,16.499,16.495,16.496
USDZAR,20260611,164500,16.495,16.497,16.490,16.496
USDZAR,20260611,164600,16.497,16.497,16.495,16.496
USDZAR,20260611,164700,16.497,16.502,16.496,16.501
USDZAR,20260611,164800,16.500,16.500,16.496,16.496
USDZAR,20260611,164900,16.497,16.497,16.492,16.494
USDZAR,20260611,165000,16.493,16.496,16.492,16.496
USDZAR,20260611,165100,16.495,16.497,16.493,16.493
USDZAR,20260611,165200,16.494,16.496,16.492,16.492
USDZAR,20260611,165300,16.493,16.497,16.492,16.497
USDZAR,20260611,165400,16.496,16.496,16.492,16.495
USDZAR,20260611,165500,16.496,16.497,16.495,16.497
USDZAR,20260611,165600,16.496,16.498,16.492,16.498
USDZAR,20260611,165700,16.497,16.500,16.497,16.500
USDZAR,20260611,165800,16.501,16.507,16.500,16.506
USDZAR,20260611,165900,16.505,16.511,16.502,16.511
USDZAR,20260611,170000,16.510,16.513,16.507,16.507
USDZAR,20260611,170100,16.506,16.508,16.502,16.503
USDZAR,20260611,170200,16.505,16.513,16.505,16.512
USDZAR,20260611,170300,16.511,16.511,16.503,16.507
USDZAR,20260611,170400,16.508,16.508,16.497,16.498
USDZAR,20260611,170500,16.499,16.502,16.499,16.501
USDZAR,20260611,170600,16.502,16.508,16.502,16.508
USDZAR,20260611,170700,16.509,16.515,16.509,16.511
USDZAR,20260611,170800,16.510,16.513,16.489,16.492
USDZAR,20260611,170900,16.493,16.500,16.490,16.498
USDZAR,20260611,171000,16.497,16.497,16.486,16.497
USDZAR,20260611,171100,16.496,16.501,16.495,16.499
USDZAR,20260611,171200,16.498,16.500,16.497,16.498
USDZAR,20260611,171300,16.499,16.499,16.491,16.494
USDZAR,20260611,171400,16.495,16.497,16.494,16.496
USDZAR,20260611,171500,16.497,16.499,16.496,16.496
USDZAR,20260611,171600,16.495,16.495,16.486,16.487
USDZAR,20260611,171700,16.488,16.490,16.487,16.488
USDZAR,20260611,171800,16.487,16.488,16.485,16.487
USDZAR,20260611,171900,16.486,16.487,16.483,16.486
USDZAR,20260611,172000,16.487,16.487,16.481,16.481
USDZAR,20260611,172100,16.482,16.482,16.473,16.475
USDZAR,20260611,172200,16.474,16.479,16.474,16.479
USDZAR,20260611,172300,16.478,16.484,16.478,16.483
USDZAR,20260611,172400,16.484,16.487,16.482,16.486
USDZAR,20260611,172500,16.485,16.486,16.483,16.483
USDZAR,20260611,172600,16.484,16.487,16.482,16.482
USDZAR,20260611,172700,16.481,16.481,16.477,16.477
USDZAR,20260611,172800,16.476,16.479,16.475,16.475
USDZAR,20260611,172900,16.476,16.477,16.474,16.477
USDZAR,20260611,173000,16.476,16.478,16.476,16.478
USDZAR,20260611,173100,16.479,16.485,16.479,16.484
USDZAR,20260611,173200,16.483,16.485,16.481,16.482
USDZAR,20260611,173300,16.481,16.484,16.480,16.484
USDZAR,20260611,173400,16.485,16.491,16.485,16.488
USDZAR,20260611,173500,16.487,16.490,16.487,16.488
USDZAR,20260611,173600,16.485,16.494,16.483,16.493
USDZAR,20260611,173700,16.492,16.495,16.492,16.492
USDZAR,20260611,173800,16.491,16.491,16.486,16.488
USDZAR,20260611,173900,16.489,16.492,16.487,16.487
USDZAR,20260611,174000,16.486,16.492,16.486,16.489
USDZAR,20260611,174100,16.490,16.490,16.479,16.479
USDZAR,20260611,174200,16.480,16.486,16.480,16.485
USDZAR,20260611,174300,16.484,16.485,16.481,16.482
USDZAR,20260611,174400,16.481,16.488,16.481,16.488
USDZAR,20260611,174500,16.487,16.490,16.484,16.486
USDZAR,20260611,174600,16.485,16.490,16.482,16.483
USDZAR,20260611,174700,16.484,16.484,16.482,16.482
USDZAR,20260611,174800,16.481,16.483,16.480,16.481
USDZAR,20260611,174900,16.482,16.488,16.482,16.488
USDZAR,20260611,175000,16.490,16.490,16.488,16.489
USDZAR,20260611,175100,16.488,16.493,16.488,16.493
USDZAR,20260611,175200,16.492,16.492,16.484,16.485
USDZAR,20260611,175300,16.486,16.492,16.486,16.491
USDZAR,20260611,175400,16.490,16.494,16.488,16.491
USDZAR,20260611,175500,16.492,16.493,16.491,16.492
USDZAR,20260611,175600,16.493,16.496,16.489,16.489
USDZAR,20260611,175700,16.490,16.494,16.490,16.492
USDZAR,20260611,175800,16.493,16.494,16.489,16.489
USDZAR,20260611,175900,16.490,16.494,16.490,16.491
USDZAR,20260611,180000,16.492,16.496,16.492,16.494
USDZAR,20260611,180100,16.495,16.495,16.487,16.487
USDZAR,20260611,180200,16.488,16.491,16.486,16.491
USDZAR,20260611,180300,16.490,16.494,16.490,16.492
USDZAR,20260611,180400,16.493,16.496,16.492,16.496
USDZAR,20260611,180500,16.497,16.500,16.496,16.498
USDZAR,20260611,180600,16.499,16.501,16.498,16.500
USDZAR,20260611,180700,16.501,16.501,16.495,16.495
USDZAR,20260611,180800,16.496,16.496,16.493,16.494
USDZAR,20260611,180900,16.493,16.496,16.493,16.495
USDZAR,20260611,181000,16.496,16.497,16.494,16.497
USDZAR,20260611,181100,16.498,16.501,16.497,16.497
USDZAR,20260611,181200,16.496,16.497,16.496,16.497
USDZAR,20260611,181300,16.496,16.498,16.492,16.496
USDZAR,20260611,181400,16.497,16.503,16.497,16.501
USDZAR,20260611,181500,16.500,16.505,16.500,16.504
USDZAR,20260611,181600,16.503,16.504,16.499,16.500
USDZAR,20260611,181700,16.499,16.501,16.498,16.501
USDZAR,20260611,181800,16.502,16.503,16.501,16.502
USDZAR,20260611,181900,16.501,16.502,16.500,16.501
USDZAR,20260611,182000,16.500,16.502,16.500,16.502
USDZAR,20260611,182100,16.501,16.501,16.499,16.501
USDZAR,20260611,182200,16.502,16.508,16.499,16.508
USDZAR,20260611,182300,16.507,16.511,16.506,16.511
USDZAR,20260611,182400,16.510,16.510,16.505,16.508
USDZAR,20260611,182500,16.509,16.513,16.507,16.507
USDZAR,20260611,182600,16.508,16.510,16.507,16.510
USDZAR,20260611,182700,16.509,16.509,16.505,16.508
USDZAR,20260611,182800,16.509,16.509,16.507,16.508
USDZAR,20260611,182900,16.507,16.508,16.506,16.508
USDZAR,20260611,183000,16.509,16.515,16.509,16.515
USDZAR,20260611,183100,16.516,16.519,16.512,16.515
USDZAR,20260611,183200,16.514,16.514,16.510,16.510
USDZAR,20260611,183300,16.511,16.519,16.511,16.516
USDZAR,20260611,183400,16.515,16.518,16.513,16.513
USDZAR,20260611,183500,16.509,16.510,16.503,16.510
USDZAR,20260611,183600,16.511,16.513,16.510,16.511
USDZAR,20260611,183700,16.512,16.514,16.511,16.511
USDZAR,20260611,183800,16.510,16.512,16.510,16.512
USDZAR,20260611,183900,16.513,16.515,16.513,16.514
USDZAR,20260611,184000,16.515,16.519,16.515,16.519
USDZAR,20260611,184100,16.518,16.518,16.515,16.516
USDZAR,20260611,184200,16.517,16.517,16.515,16.515
USDZAR,20260611,184300,16.516,16.518,16.515,16.516
USDZAR,20260611,184400,16.517,16.518,16.517,16.518
USDZAR,20260611,184500,16.517,16.520,16.517,16.519
USDZAR,20260611,184600,16.518,16.521,16.518,16.521
USDZAR,20260611,184700,16.522,16.522,16.520,16.521
USDZAR,20260611,184800,16.520,16.520,16.519,16.520
USDZAR,20260611,184900,16.519,16.519,16.517,16.517
USDZAR,20260611,185000,16.518,16.521,16.518,16.521
USDZAR,20260611,185100,16.522,16.522,16.521,16.521
USDZAR,20260611,185200,16.520,16.522,16.520,16.522
USDZAR,20260611,185300,16.523,16.524,16.522,16.524
USDZAR,20260611,185400,16.523,16.524,16.523,16.524
USDZAR,20260611,185500,16.525,16.527,16.524,16.527
USDZAR,20260611,185600,16.526,16.527,16.522,16.522
USDZAR,20260611,185700,16.521,16.522,16.520,16.520
USDZAR,20260611,185800,16.521,16.522,16.520,16.521
USDZAR,20260611,185900,16.522,16.522,16.521,16.521
USDZAR,20260611,190000,16.522,16.522,16.521,16.522
USDZAR,20260611,190100,16.523,16.523,16.522,16.522
USDZAR,20260611,190200,16.521,16.521,16.518,16.518
USDZAR,20260611,190300,16.519,16.523,16.519,16.522
USDZAR,20260611,190400,16.523,16.531,16.523,16.530
USDZAR,20260611,190500,16.531,16.532,16.527,16.529
USDZAR,20260611,190600,16.530,16.530,16.519,16.519
USDZAR,20260611,190700,16.520,16.520,16.516,16.517
USDZAR,20260611,190800,16.518,16.518,16.514,16.515
USDZAR,20260611,190900,16.516,16.518,16.514,16.516
USDZAR,20260611,191000,16.517,16.517,16.513,16.513
USDZAR,20260611,191100,16.514,16.514,16.511,16.512
USDZAR,20260611,191200,16.513,16.514,16.510,16.511
USDZAR,20260611,191300,16.512,16.516,16.511,16.516
USDZAR,20260611,191400,16.517,16.520,16.516,16.520
USDZAR,20260611,191500,16.519,16.520,16.518,16.519
USDZAR,20260611,191600,16.520,16.522,16.519,16.521
USDZAR,20260611,191700,16.520,16.521,16.518,16.520
USDZAR,20260611,191800,16.521,16.522,16.520,16.522
USDZAR,20260611,191900,16.523,16.523,16.521,16.523
USDZAR,20260611,192000,16.522,16.525,16.520,16.520
USDZAR,20260611,192100,16.519,16.523,16.519,16.520
USDZAR,20260611,192200,16.519,16.521,16.519,16.521
USDZAR,20260611,192300,16.520,16.523,16.519,16.523
USDZAR,20260611,192400,16.522,16.523,16.519,16.519
USDZAR,20260611,192500,16.520,16.521,16.518,16.518
USDZAR,20260611,192600,16.519,16.519,16.517,16.517
USDZAR,20260611,192700,16.516,16.518,16.515,16.517
USDZAR,20260611,192800,16.518,16.518,16.514,16.515
USDZAR,20260611,192900,16.514,16.515,16.511,16.511
USDZAR,20260611,193000,16.495,16.495,16.462,16.462
USDZAR,20260611,193100,16.461,16.461,16.414,16.416
USDZAR,20260611,193200,16.422,16.431,16.401,16.401
USDZAR,20260611,193300,16.398,16.402,16.383,16.384
USDZAR,20260611,193400,16.383,16.389,16.365,16.378
USDZAR,20260611,193500,16.379,16.379,16.347,16.348
USDZAR,20260611,193600,16.349,16.354,16.345,16.347
USDZAR,20260611,193700,16.346,16.348,16.338,16.348
USDZAR,20260611,193800,16.349,16.355,16.342,16.342
USDZAR,20260611,193900,16.344,16.354,16.335,16.335
USDZAR,20260611,194000,16.336,16.337,16.327,16.330
USDZAR,20260611,194100,16.331,16.337,16.324,16.324
USDZAR,20260611,194200,16.325,16.333,16.322,16.322
USDZAR,20260611,194300,16.323,16.329,16.322,16.326
USDZAR,20260611,194400,16.327,16.335,16.327,16.329
USDZAR,20260611,194500,16.328,16.334,16.327,16.332
USDZAR,20260611,194600,16.331,16.342,16.327,16.340
USDZAR,20260611,194700,16.341,16.349,16.338,16.349
USDZAR,20260611,194800,16.348,16.349,16.346,16.348
USDZAR,20260611,194900,16.349,16.357,16.348,16.357
USDZAR,20260611,195000,16.358,16.366,16.358,16.363
USDZAR,20260611,195100,16.362,16.378,16.362,16.377
USDZAR,20260611,195200,16.376,16.376,16.355,16.355
USDZAR,20260611,195300,16.356,16.356,16.342,16.347
USDZAR,20260611,195400,16.348,16.360,16.347,16.359
USDZAR,20260611,195500,16.360,16.364,16.356,16.356
USDZAR,20260611,195600,16.355,16.357,16.347,16.347
USDZAR,20260611,195700,16.348,16.360,16.348,16.359
USDZAR,20260611,195800,16.358,16.358,16.345,16.345
USDZAR,20260611,195900,16.346,16.356,16.346,16.351
USDZAR,20260611,200000,16.350,16.356,16.350,16.352
USDZAR,20260611,200100,16.353,16.356,16.350,16.354
USDZAR,20260611,200200,16.355,16.358,16.347,16.358
USDZAR,20260611,200300,16.359,16.364,16.353,16.359
USDZAR,20260611,200400,16.360,16.374,16.357,16.373
USDZAR,20260611,200500,16.374,16.386,16.374,16.384
USDZAR,20260611,200600,16.385,16.391,16.380,16.391
USDZAR,20260611,200700,16.393,16.395,16.389,16.392
USDZAR,20260611,200800,16.393,16.397,16.374,16.374
USDZAR,20260611,200900,16.369,16.381,16.362,16.381
USDZAR,20260611,201000,16.382,16.386,16.381,16.385
USDZAR,20260611,201100,16.384,16.391,16.384,16.387
USDZAR,20260611,201200,16.385,16.385,16.380,16.380
USDZAR,20260611,201300,16.378,16.378,16.369,16.374
USDZAR,20260611,201400,16.375,16.380,16.374,16.375
USDZAR,20260611,201500,16.374,16.376,16.370,16.372
USDZAR,20260611,201600,16.373,16.376,16.357,16.358
USDZAR,20260611,201700,16.353,16.356,16.351,16.351
USDZAR,20260611,201800,16.350,16.356,16.349,16.352
USDZAR,20260611,201900,16.353,16.354,16.348,16.349
USDZAR,20260611,202000,16.350,16.353,16.346,16.349
USDZAR,20260611,202100,16.350,16.351,16.346,16.347
USDZAR,20260611,202200,16.346,16.347,16.338,16.338
USDZAR,20260611,202300,16.339,16.367,16.339,16.361
USDZAR,20260611,202400,16.359,16.359,16.345,16.353
USDZAR,20260611,202500,16.356,16.356,16.340,16.347
USDZAR,20260611,202600,16.348,16.352,16.347,16.351
USDZAR,20260611,202700,16.352,16.355,16.351,16.352
USDZAR,20260611,202800,16.349,16.353,16.346,16.346
USDZAR,20260611,202900,16.347,16.353,16.347,16.352
USDZAR,20260611,203000,16.349,16.353,16.340,16.340
USDZAR,20260611,203100,16.339,16.343,16.339,16.343
USDZAR,20260611,203200,16.342,16.344,16.341,16.341
USDZAR,20260611,203300,16.342,16.360,16.342,16.356
USDZAR,20260611,203400,16.355,16.355,16.347,16.347
USDZAR,20260611,203500,16.348,16.348,16.335,16.336
USDZAR,20260611,203600,16.338,16.344,16.336,16.344
USDZAR,20260611,203700,16.345,16.346,16.342,16.342
USDZAR,20260611,203800,16.341,16.344,16.341,16.341
USDZAR,20260611,203900,16.342,16.350,16.342,16.349
USDZAR,20260611,204000,16.350,16.351,16.347,16.351
USDZAR,20260611,204100,16.350,16.350,16.342,16.344
USDZAR,20260611,204200,16.343,16.343,16.341,16.341
USDZAR,20260611,204300,16.342,16.342,16.335,16.335
USDZAR,20260611,204400,16.334,16.334,16.331,16.332
USDZAR,20260611,204500,16.333,16.335,16.331,16.331
USDZAR,20260611,204600,16.328,16.329,16.326,16.328
USDZAR,20260611,204700,16.326,16.329,16.326,16.329
USDZAR,20260611,204800,16.328,16.328,16.326,16.326
USDZAR,20260611,204900,16.325,16.326,16.323,16.323
USDZAR,20260611,205000,16.322,16.324,16.322,16.323
USDZAR,20260611,205100,16.322,16.322,16.313,16.315
USDZAR,20260611,205200,16.316,16.319,16.316,16.319
USDZAR,20260611,205300,16.318,16.320,16.318,16.320
USDZAR,20260611,205400,16.321,16.321,16.319,16.320
USDZAR,20260611,205500,16.321,16.327,16.321,16.327
USDZAR,20260611,205600,16.326,16.334,16.325,16.333
USDZAR,20260611,205700,16.332,16.336,16.329,16.336
USDZAR,20260611,205800,16.339,16.339,16.334,16.336
USDZAR,20260611,205900,16.337,16.337,16.329,16.337
USDZAR,20260611,210000,16.338,16.347,16.338,16.347
USDZAR,20260611,210100,16.348,16.348,16.330,16.330
USDZAR,20260611,210200,16.331,16.335,16.331,16.334
USDZAR,20260611,210300,16.333,16.333,16.328,16.328
USDZAR,20260611,210400,16.329,16.333,16.329,16.333
USDZAR,20260611,210500,16.332,16.333,16.328,16.328
USDZAR,20260611,210600,16.329,16.339,16.328,16.338
USDZAR,20260611,210700,16.337,16.346,16.337,16.340
USDZAR,20260611,210800,16.342,16.342,16.337,16.337
USDZAR,20260611,210900,16.338,16.338,16.337,16.337
USDZAR,20260611,211000,16.336,16.336,16.328,16.330
USDZAR,20260611,211100,16.329,16.329,16.326,16.327
USDZAR,20260611,211200,16.328,16.329,16.323,16.324
USDZAR,20260611,211300,16.323,16.323,16.308,16.317
USDZAR,20260611,211400,16.318,16.323,16.313,16.314
USDZAR,20260611,211500,16.315,16.325,16.314,16.322
USDZAR,20260611,211600,16.321,16.324,16.318,16.319
USDZAR,20260611,211700,16.318,16.320,16.316,16.316
USDZAR,20260611,211800,16.315,16.321,16.315,16.320
USDZAR,20260611,211900,16.319,16.319,16.313,16.314
USDZAR,20260611,212000,16.315,16.316,16.309,16.309
USDZAR,20260611,212100,16.308,16.313,16.308,16.312
USDZAR,20260611,212200,16.310,16.311,16.309,16.309
USDZAR,20260611,212300,16.308,16.310,16.308,16.310
USDZAR,20260611,212400,16.311,16.312,16.309,16.310
USDZAR,20260611,212500,16.309,16.309,16.305,16.306
USDZAR,20260611,212600,16.307,16.311,16.307,16.310
USDZAR,20260611,212700,16.311,16.316,16.310,16.314
USDZAR,20260611,212800,16.313,16.313,16.310,16.310
USDZAR,20260611,212900,16.309,16.309,16.304,16.304
USDZAR,20260611,213000,16.305,16.305,16.302,16.302
USDZAR,20260611,213100,16.301,16.301,16.272,16.272
USDZAR,20260611,213200,16.273,16.279,16.270,16.279
USDZAR,20260611,213300,16.284,16.286,16.280,16.284
USDZAR,20260611,213400,16.285,16.288,16.277,16.277
USDZAR,20260611,213500,16.278,16.283,16.276,16.276
USDZAR,20260611,213600,16.275,16.279,16.275,16.279
USDZAR,20260611,213700,16.278,16.283,16.277,16.281
USDZAR,20260611,213800,16.279,16.279,16.278,16.278
USDZAR,20260611,213900,16.279,16.281,16.278,16.279
USDZAR,20260611,214000,16.280,16.287,16.280,16.287
USDZAR,20260611,214100,16.286,16.287,16.276,16.276
USDZAR,20260611,214200,16.277,16.277,16.274,16.274
USDZAR,20260611,214300,16.273,16.275,16.267,16.267
USDZAR,20260611,214400,16.268,16.271,16.268,16.269
USDZAR,20260611,214500,16.270,16.271,16.268,16.270
USDZAR,20260611,214600,16.269,16.275,16.269,16.275
USDZAR,20260611,214700,16.274,16.275,16.268,16.268
USDZAR,20260611,214800,16.269,16.269,16.264,16.265
USDZAR,20260611,214900,16.266,16.266,16.263,16.264
USDZAR,20260611,215000,16.263,16.265,16.263,16.265
USDZAR,20260611,215100,16.264,16.264,16.260,16.260
USDZAR,20260611,215200,16.259,16.259,16.259,16.259
USDZAR,20260611,215300,16.258,16.258,16.255,16.257
USDZAR,20260611,215400,16.256,16.256,16.254,16.255
USDZAR,20260611,215500,16.256,16.256,16.255,16.255
USDZAR,20260611,215600,16.256,16.260,16.256,16.258
USDZAR,20260611,215700,16.257,16.258,16.257,16.257
USDZAR,20260611,215800,16.255,16.255,16.253,16.253
USDZAR,20260611,215900,16.252,16.253,16.249,16.249
USDZAR,20260611,220000,16.250,16.253,16.250,16.251
USDZAR,20260611,220100,16.252,16.254,16.252,16.252
USDZAR,20260611,220200,16.253,16.253,16.249,16.249
USDZAR,20260611,220300,16.247,16.247,16.243,16.245
USDZAR,20260611,220400,16.245,16.245,16.245,16.245
USDZAR,20260611,220500,16.246,16.246,16.245,16.245
USDZAR,20260611,220600,16.244,16.244,16.242,16.242
USDZAR,20260611,220700,16.241,16.242,16.241,16.241
USDZAR,20260611,220800,16.240,16.241,16.240,16.240
USDZAR,20260611,220900,16.240,16.240,16.240,16.240
USDZAR,20260611,221000,16.241,16.241,16.237,16.237
USDZAR,20260611,221100,16.234,16.234,16.233,16.233
USDZAR,20260611,221200,16.231,16.233,16.231,16.233
USDZAR,20260611,221300,16.234,16.234,16.233,16.234
USDZAR,20260611,221400,16.234,16.234,16.234,16.234
USDZAR,20260611,221500,16.235,16.235,16.233,16.235
USDZAR,20260611,221600,16.233,16.233,16.229,16.230
USDZAR,20260611,221700,16.230,16.230,16.230,16.230
USDZAR,20260611,221800,16.231,16.231,16.231,16.231
USDZAR,20260611,221900,16.231,16.233,16.231,16.232
USDZAR,20260611,222000,16.231,16.231,16.231,16.231
USDZAR,20260611,222100,16.231,16.231,16.227,16.227
USDZAR,20260611,222200,16.226,16.227,16.226,16.226
USDZAR,20260611,222300,16.227,16.227,16.226,16.226
USDZAR,20260611,222400,16.227,16.227,16.227,16.227
USDZAR,20260611,222500,16.227,16.227,16.222,16.222
USDZAR,20260611,222600,16.223,16.223,16.221,16.221
USDZAR,20260611,222700,16.222,16.223,16.218,16.219
USDZAR,20260611,222800,16.220,16.228,16.220,16.227
USDZAR,20260611,222900,16.228,16.228,16.227,16.227
USDZAR,20260611,223000,16.226,16.229,16.226,16.227
USDZAR,20260611,223100,16.226,16.228,16.226,16.228
USDZAR,20260611,223200,16.227,16.227,16.227,16.227
USDZAR,20260611,223300,16.227,16.229,16.226,16.229
USDZAR,20260611,223400,16.234,16.237,16.234,16.237
USDZAR,20260611,223500,16.237,16.237,16.236,16.236
USDZAR,20260611,223600,16.237,16.241,16.236,16.238
USDZAR,20260611,223700,16.239,16.242,16.239,16.242
USDZAR,20260611,223800,16.241,16.242,16.241,16.242
USDZAR,20260611,223900,16.243,16.247,16.243,16.247
USDZAR,20260611,224000,16.251,16.252,16.251,16.252
USDZAR,20260611,224100,16.251,16.252,16.250,16.252
USDZAR,20260611,224200,16.254,16.263,16.254,16.262
USDZAR,20260611,224300,16.260,16.262,16.260,16.260
USDZAR,20260611,224400,16.261,16.264,16.256,16.256
USDZAR,20260611,224500,16.257,16.257,16.257,16.257
USDZAR,20260611,224600,16.258,16.259,16.258,16.258
USDZAR,20260611,224700,16.257,16.260,16.256,16.260
USDZAR,20260611,224800,16.261,16.272,16.261,16.264
USDZAR,20260611,224900,16.262,16.262,16.259,16.262
USDZAR,20260611,225000,16.263,16.263,16.260,16.260
USDZAR,20260611,225100,16.259,16.259,16.252,16.253
USDZAR,20260611,225200,16.257,16.262,16.257,16.262
USDZAR,20260611,225300,16.261,16.262,16.261,16.262
USDZAR,20260611,225400,16.264,16.268,16.264,16.268
USDZAR,20260611,225500,16.267,16.267,16.267,16.267
USDZAR,20260611,225600,16.267,16.267,16.266,16.266
USDZAR,20260611,225700,16.266,16.266,16.264,16.264
USDZAR,20260611,225800,16.264,16.264,16.264,16.264
USDZAR,20260611,225900,16.267,16.267,16.253,16.254
USDZAR,20260611,230000,16.254,16.254,16.254,16.254
USDZAR,20260611,230100,16.254,16.254,16.254,16.254
USDZAR,20260611,230200,16.254,16.254,16.254,16.254
USDZAR,20260611,230300,16.254,16.254,16.254,16.254
USDZAR,20260611,230400,16.247,16.247,16.247,16.247
USDZAR,20260611,230500,16.248,16.248,16.248,16.248
USDZAR,20260611,230600,16.248,16.248,16.248,16.248
USDZAR,20260611,230700,16.248,16.248,16.248,16.248
USDZAR,20260611,230800,16.248,16.248,16.248,16.248
USDZAR,20260611,230900,16.248,16.248,16.248,16.248
USDZAR,20260611,231000,16.248,16.248,16.248,16.248
USDZAR,20260611,231100,16.248,16.251,16.248,16.251
USDZAR,20260611,231200,16.252,16.252,16.250,16.250
USDZAR,20260611,231300,16.251,16.251,16.251,16.251
USDZAR,20260611,231400,16.251,16.251,16.251,16.251
USDZAR,20260611,231500,16.251,16.251,16.251,16.251
USDZAR,20260611,231600,16.248,16.249,16.243,16.249
USDZAR,20260611,231700,16.249,16.249,16.249,16.249
USDZAR,20260611,231800,16.249,16.249,16.249,16.249
USDZAR,20260611,231900,16.249,16.249,16.249,16.249
USDZAR,20260611,232000,16.249,16.249,16.249,16.249
USDZAR,20260611,232100,16.249,16.249,16.249,16.249
USDZAR,20260611,232200,16.249,16.249,16.249,16.249
USDZAR,20260611,232300,16.249,16.249,16.249,16.249
USDZAR,20260611,232400,16.249,16.249,16.249,16.249
USDZAR,20260611,232500,16.252,16.252,16.252,16.252
USDZAR,20260611,232600,16.252,16.252,16.252,16.252
USDZAR,20260611,232700,16.252,16.252,16.252,16.252
USDZAR,20260611,232800,16.252,16.252,16.252,16.252
USDZAR,20260611,232900,16.252,16.252,16.252,16.252
USDZAR,20260611,233000,16.252,16.252,16.252,16.252
USDZAR,20260611,233100,16.252,16.252,16.248,16.251
USDZAR,20260611,233200,16.250,16.251,16.249,16.250
USDZAR,20260611,233300,16.248,16.248,16.248,16.248
USDZAR,20260611,233400,16.250,16.252,16.250,16.252
USDZAR,20260611,233500,16.253,16.253,16.251,16.253
USDZAR,20260611,233600,16.253,16.253,16.253,16.253
USDZAR,20260611,233700,16.253,16.253,16.253,16.253
USDZAR,20260611,233800,16.253,16.253,16.253,16.253
USDZAR,20260611,233900,16.252,16.252,16.249,16.249
USDZAR,20260611,234000,16.248,16.249,16.248,16.249
USDZAR,20260611,234100,16.248,16.248,16.248,16.248
USDZAR,20260611,234200,16.249,16.249,16.249,16.249
USDZAR,20260611,234300,16.248,16.248,16.248,16.248
USDZAR,20260611,234400,16.248,16.253,16.248,16.251
USDZAR,20260611,234500,16.250,16.250,16.249,16.249
USDZAR,20260611,234600,16.252,16.252,16.250,16.250
USDZAR,20260611,234700,16.254,16.255,16.252,16.252
USDZAR,20260611,234800,16.253,16.253,16.253,16.253
USDZAR,20260611,234900,16.253,16.253,16.253,16.253
USDZAR,20260611,235000,16.253,16.256,16.252,16.252
USDZAR,20260611,235100,16.254,16.262,16.251,16.262
USDZAR,20260611,235200,16.261,16.263,16.250,16.250
USDZAR,20260611,235300,16.251,16.251,16.251,16.251
USDZAR,20260611,235400,16.251,16.251,16.251,16.251
USDZAR,20260611,235500,16.251,16.251,16.251,16.251
USDZAR,20260611,235600,16.251,16.260,16.251,16.255
USDZAR,20260611,235700,16.254,16.257,16.254,16.255
USDZAR,20260611,235800,16.256,16.258,16.254,16.257
USDZAR,20260611,235900,16.256,16.257,16.254,16.256
USDZAR,20260612,000000,16.259,16.259,16.254,16.257
USDHKD,20260611,000100,7.8361,7.8362,7.8361,7.8361
USDHKD,20260611,000200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,000300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,000400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,000500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,000600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,000700,7.8362,7.8362,7.8361,7.8361
USDHKD,20260611,000800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,000900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,001000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,001100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,001200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,001300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,001400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,001500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,001600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,001700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,001800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,001900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,002000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,002100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,002200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,002300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,002400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,002500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,002600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,002700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,002800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,002900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,003000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,003100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,003200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,003300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,003400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,003500,7.8360,7.8360,7.8359,7.8359
USDHKD,20260611,003600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,003700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,003800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,003900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,004000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,004100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,004200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,004300,7.8359,7.8360,7.8359,7.8360
USDHKD,20260611,004400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,004500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,004600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,004700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,004800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,004900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,005000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,005100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,005200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,005300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,005400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,005500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,005600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,005700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,005800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,005900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,010000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,010100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,010200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,010300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,010400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,010500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,010600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,010700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,010800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,010900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,011000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260611,011100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260611,011200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260611,011300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260611,011400,7.8363,7.8363,7.8362,7.8362
USDHKD,20260611,011500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,011600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,011700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,011800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,011900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,012000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,012100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,012200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,012300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,012400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,012500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,012600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,012700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,012800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,012900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,013000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,013100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,013200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,013300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,013400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,013500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,013600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,013700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,013800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,013900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,014000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,014100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,014200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,014300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,014400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,014500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,014600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,014700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,014800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,014900,7.8356,7.8357,7.8356,7.8357
USDHKD,20260611,015000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,015100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,015200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,015300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,015400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,015500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,015600,7.8357,7.8357,7.8354,7.8354
USDHKD,20260611,015700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,015800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,015900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,020000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260611,020100,7.8355,7.8355,7.8354,7.8354
USDHKD,20260611,020200,7.8354,7.8354,7.8352,7.8352
USDHKD,20260611,020300,7.8351,7.8352,7.8351,7.8352
USDHKD,20260611,020400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260611,020500,7.8352,7.8353,7.8352,7.8353
USDHKD,20260611,020600,7.8352,7.8352,7.8350,7.8350
USDHKD,20260611,020700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260611,020800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260611,020900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260611,021000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260611,021100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260611,021200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260611,021300,7.8351,7.8351,7.8350,7.8350
USDHKD,20260611,021400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260611,021500,7.8350,7.8351,7.8350,7.8351
USDHKD,20260611,021600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260611,021700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260611,021800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260611,021900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260611,022000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260611,022100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260611,022200,7.8350,7.8351,7.8350,7.8351
USDHKD,20260611,022300,7.8351,7.8354,7.8351,7.8354
USDHKD,20260611,022400,7.8353,7.8354,7.8353,7.8354
USDHKD,20260611,022500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260611,022600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260611,022700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260611,022800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260611,022900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260611,023000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260611,023100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260611,023200,7.8353,7.8354,7.8353,7.8354
USDHKD,20260611,023300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,023400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,023500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,023600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,023700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,023800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,023900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,024000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,024100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,024200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,024300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,024400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,024500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260611,024600,7.8354,7.8357,7.8354,7.8356
USDHKD,20260611,024700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,024800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,024900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,025000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,025100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,025200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,025300,7.8354,7.8354,7.8352,7.8352
USDHKD,20260611,025400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260611,025500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260611,025600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260611,025700,7.8351,7.8351,7.8350,7.8350
USDHKD,20260611,025800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260611,025900,7.8353,7.8353,7.8351,7.8352
USDHKD,20260611,030000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260611,030100,7.8351,7.8352,7.8349,7.8349
USDHKD,20260611,030200,7.8348,7.8349,7.8348,7.8349
USDHKD,20260611,030300,7.8349,7.8349,7.8347,7.8347
USDHKD,20260611,030400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260611,030500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260611,030600,7.8348,7.8348,7.8346,7.8346
USDHKD,20260611,030700,7.8345,7.8348,7.8345,7.8348
USDHKD,20260611,030800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260611,030900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260611,031000,7.8348,7.8349,7.8348,7.8349
USDHKD,20260611,031100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260611,031200,7.8348,7.8348,7.8347,7.8348
USDHKD,20260611,031300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260611,031400,7.8347,7.8350,7.8347,7.8347
USDHKD,20260611,031500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260611,031600,7.8345,7.8345,7.8344,7.8344
USDHKD,20260611,031700,7.8345,7.8346,7.8345,7.8346
USDHKD,20260611,031800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260611,031900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260611,032000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260611,032100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260611,032200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260611,032300,7.8346,7.8346,7.8344,7.8344
USDHKD,20260611,032400,7.8343,7.8345,7.8343,7.8345
USDHKD,20260611,032500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260611,032600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260611,032700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260611,032800,7.8344,7.8345,7.8344,7.8345
USDHKD,20260611,032900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260611,033000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260611,033100,7.8344,7.8345,7.8344,7.8345
USDHKD,20260611,033200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260611,033300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260611,033400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260611,033500,7.8346,7.8347,7.8346,7.8347
USDHKD,20260611,033600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260611,033700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260611,033800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260611,033900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260611,034000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260611,034100,7.8348,7.8348,7.8347,7.8347
USDHKD,20260611,034200,7.8346,7.8346,7.8345,7.8345
USDHKD,20260611,034300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260611,034400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260611,034500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260611,034600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260611,034700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260611,034800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260611,034900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260611,035000,7.8344,7.8345,7.8344,7.8345
USDHKD,20260611,035100,7.8346,7.8347,7.8345,7.8347
USDHKD,20260611,035200,7.8347,7.8348,7.8347,7.8348
USDHKD,20260611,035300,7.8349,7.8353,7.8349,7.8353
USDHKD,20260611,035400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,035500,7.8354,7.8355,7.8354,7.8355
USDHKD,20260611,035600,7.8356,7.8357,7.8356,7.8357
USDHKD,20260611,035700,7.8356,7.8356,7.8354,7.8354
USDHKD,20260611,035800,7.8353,7.8354,7.8353,7.8354
USDHKD,20260611,035900,7.8353,7.8354,7.8353,7.8354
USDHKD,20260611,040000,7.8353,7.8353,7.8352,7.8352
USDHKD,20260611,040100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260611,040200,7.8352,7.8352,7.8350,7.8350
USDHKD,20260611,040300,7.8351,7.8352,7.8351,7.8352
USDHKD,20260611,040400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260611,040500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260611,040600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260611,040700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260611,040800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260611,040900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260611,041000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260611,041100,7.8353,7.8353,7.8351,7.8351
USDHKD,20260611,041200,7.8351,7.8351,7.8350,7.8350
USDHKD,20260611,041300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260611,041400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260611,041500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260611,041600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260611,041700,7.8351,7.8351,7.8350,7.8350
USDHKD,20260611,041800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260611,041900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260611,042000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260611,042100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260611,042200,7.8350,7.8350,7.8349,7.8349
USDHKD,20260611,042300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260611,042400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260611,042500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260611,042600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260611,042700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260611,042800,7.8350,7.8350,7.8349,7.8349
USDHKD,20260611,042900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260611,043000,7.8350,7.8351,7.8350,7.8351
USDHKD,20260611,043100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260611,043200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260611,043300,7.8353,7.8354,7.8353,7.8354
USDHKD,20260611,043400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260611,043500,7.8353,7.8353,7.8352,7.8353
USDHKD,20260611,043600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260611,043700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260611,043800,7.8354,7.8355,7.8354,7.8355
USDHKD,20260611,043900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,044000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260611,044100,7.8353,7.8353,7.8352,7.8352
USDHKD,20260611,044200,7.8353,7.8355,7.8353,7.8355
USDHKD,20260611,044300,7.8354,7.8355,7.8354,7.8355
USDHKD,20260611,044400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,044500,7.8355,7.8356,7.8355,7.8355
USDHKD,20260611,044600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,044700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,044800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,044900,7.8355,7.8356,7.8355,7.8355
USDHKD,20260611,045000,7.8354,7.8355,7.8354,7.8354
USDHKD,20260611,045100,7.8354,7.8356,7.8354,7.8356
USDHKD,20260611,045200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,045300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,045400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,045500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,045600,7.8356,7.8358,7.8356,7.8357
USDHKD,20260611,045700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,045800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,045900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,050000,7.8359,7.8360,7.8359,7.8359
USDHKD,20260611,050100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,050200,7.8359,7.8359,7.8355,7.8355
USDHKD,20260611,050300,7.8356,7.8357,7.8356,7.8356
USDHKD,20260611,050400,7.8357,7.8359,7.8357,7.8359
USDHKD,20260611,050500,7.8358,7.8359,7.8358,7.8359
USDHKD,20260611,050600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,050700,7.8359,7.8359,7.8358,7.8358
USDHKD,20260611,050800,7.8359,7.8359,7.8358,7.8358
USDHKD,20260611,050900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,051000,7.8357,7.8358,7.8357,7.8357
USDHKD,20260611,051100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,051200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,051300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,051400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,051500,7.8358,7.8358,7.8357,7.8357
USDHKD,20260611,051600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,051700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,051800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,051900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,052000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,052100,7.8358,7.8358,7.8356,7.8356
USDHKD,20260611,052200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,052300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,052400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,052500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,052600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,052700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,052800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,052900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,053000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,053100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,053200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,053300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,053400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,053500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,053600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,053700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,053800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,053900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,054000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,054100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,054200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,054300,7.8355,7.8355,7.8353,7.8354
USDHKD,20260611,054400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,054500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,054600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,054700,7.8355,7.8356,7.8355,7.8356
USDHKD,20260611,054800,7.8356,7.8357,7.8356,7.8357
USDHKD,20260611,054900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,055000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,055100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,055200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,055300,7.8356,7.8357,7.8356,7.8356
USDHKD,20260611,055400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,055500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,055600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,055700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,055800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,055900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,060000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,060100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,060200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,060300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,060400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,060500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,060600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,060700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,060800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,060900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,061000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,061100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,061200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,061300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,061400,7.8357,7.8357,7.8356,7.8356
USDHKD,20260611,061500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,061600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,061700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,061800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,061900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,062000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,062100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,062200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,062300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,062400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,062500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,062600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,062700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,062800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,062900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,063000,7.8356,7.8357,7.8356,7.8357
USDHKD,20260611,063100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,063200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,063300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,063400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,063500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,063600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,063700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,063800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,063900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,064000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,064100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,064200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,064300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,064400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,064500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,064600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,064700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,064800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,064900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,065000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,065100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,065200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,065300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,065400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,065500,7.8356,7.8356,7.8355,7.8355
USDHKD,20260611,065600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,065700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,065800,7.8355,7.8355,7.8354,7.8354
USDHKD,20260611,065900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,070000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,070100,7.8355,7.8355,7.8354,7.8354
USDHKD,20260611,070200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,070300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,070400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,070500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,070600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,070700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,070800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,070900,7.8354,7.8355,7.8354,7.8355
USDHKD,20260611,071000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,071100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,071200,7.8355,7.8356,7.8355,7.8355
USDHKD,20260611,071300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,071400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,071500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,071600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,071700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,071800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,071900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,072000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,072100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,072200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,072300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,072400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,072500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,072600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,072700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,072800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,072900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,073000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,073100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,073200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,073300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,073400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,073500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,073600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,073700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,073800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,073900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,074000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,074100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,074200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,074300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,074400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,074500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,074600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,074700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,074800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,074900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,075000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,075100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,075200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,075300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,075400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,075500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,075600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,075700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,075800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,075900,7.8355,7.8356,7.8355,7.8356
USDHKD,20260611,080000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,080100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,080200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,080300,7.8356,7.8356,7.8355,7.8356
USDHKD,20260611,080400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,080500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,080600,7.8357,7.8357,7.8356,7.8356
USDHKD,20260611,080700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,080800,7.8356,7.8357,7.8356,7.8357
USDHKD,20260611,080900,7.8357,7.8357,7.8356,7.8356
USDHKD,20260611,081000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,081100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,081200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,081300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,081400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,081500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,081600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,081700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,081800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,081900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,082000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,082100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,082200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,082300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,082400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,082500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,082600,7.8357,7.8357,7.8356,7.8356
USDHKD,20260611,082700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,082800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,082900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,083000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,083100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,083200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,083300,7.8357,7.8357,7.8356,7.8356
USDHKD,20260611,083400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,083500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,083600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,083700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,083800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,083900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,084000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,084100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,084200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,084300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,084400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,084500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,084600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,084700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,084800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,084900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,085000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,085100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,085200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,085300,7.8357,7.8358,7.8357,7.8358
USDHKD,20260611,085400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,085500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,085600,7.8358,7.8359,7.8358,7.8359
USDHKD,20260611,085700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,085800,7.8358,7.8359,7.8358,7.8358
USDHKD,20260611,085900,7.8358,7.8359,7.8358,7.8359
USDHKD,20260611,090000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,090100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,090200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,090300,7.8358,7.8358,7.8356,7.8356
USDHKD,20260611,090400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,090500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,090600,7.8356,7.8358,7.8356,7.8358
USDHKD,20260611,090700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,090800,7.8359,7.8359,7.8358,7.8358
USDHKD,20260611,090900,7.8358,7.8359,7.8358,7.8358
USDHKD,20260611,091000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,091100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,091200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,091300,7.8358,7.8358,7.8357,7.8357
USDHKD,20260611,091400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,091500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,091600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,091700,7.8357,7.8358,7.8357,7.8358
USDHKD,20260611,091800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,091900,7.8357,7.8357,7.8355,7.8355
USDHKD,20260611,092000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,092100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,092200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,092300,7.8353,7.8354,7.8353,7.8354
USDHKD,20260611,092400,7.8355,7.8355,7.8353,7.8353
USDHKD,20260611,092500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260611,092600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260611,092700,7.8353,7.8353,7.8351,7.8352
USDHKD,20260611,092800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260611,092900,7.8351,7.8352,7.8351,7.8351
USDHKD,20260611,093000,7.8351,7.8352,7.8351,7.8352
USDHKD,20260611,093100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260611,093200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260611,093300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260611,093400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260611,093500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260611,093600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260611,093700,7.8352,7.8352,7.8351,7.8351
USDHKD,20260611,093800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260611,093900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260611,094000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260611,094100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260611,094200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260611,094300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260611,094400,7.8353,7.8354,7.8353,7.8354
USDHKD,20260611,094500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,094600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,094700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,094800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,094900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,095000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,095100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,095200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,095300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,095400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,095500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,095600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,095700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,095800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,095900,7.8354,7.8354,7.8353,7.8353
USDHKD,20260611,100000,7.8353,7.8354,7.8353,7.8354
USDHKD,20260611,100100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,100200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,100300,7.8354,7.8355,7.8354,7.8355
USDHKD,20260611,100400,7.8355,7.8355,7.8353,7.8353
USDHKD,20260611,100500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260611,100600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260611,100700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260611,100800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260611,100900,7.8352,7.8353,7.8352,7.8353
USDHKD,20260611,101000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260611,101100,7.8353,7.8354,7.8353,7.8354
USDHKD,20260611,101200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,101300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,101400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,101500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,101600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,101700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,101800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,101900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,102000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,102100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,102200,7.8354,7.8356,7.8354,7.8355
USDHKD,20260611,102300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,102400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,102500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,102600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,102700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,102800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,102900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,103000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,103100,7.8355,7.8356,7.8355,7.8356
USDHKD,20260611,103200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,103300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,103400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,103500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,103600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,103700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,103800,7.8356,7.8358,7.8356,7.8358
USDHKD,20260611,103900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,104000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,104100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,104200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,104300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,104400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,104500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,104600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,104700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,104800,7.8357,7.8358,7.8357,7.8358
USDHKD,20260611,104900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,105000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,105100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,105200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,105300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,105400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,105500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,105600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,105700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,105800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,105900,7.8359,7.8359,7.8358,7.8358
USDHKD,20260611,110000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,110100,7.8357,7.8358,7.8357,7.8358
USDHKD,20260611,110200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,110300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,110400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,110500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,110600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,110700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,110800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,110900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,111000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,111100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,111200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,111300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,111400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,111500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,111600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,111700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,111800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,111900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,112000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,112100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,112200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,112300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,112400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,112500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,112600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,112700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,112800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,112900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,113000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,113100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,113200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,113300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,113400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,113500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,113600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,113700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,113800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,113900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,114000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,114100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,114200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,114300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,114400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,114500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,114600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,114700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,114800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,114900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,115000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260611,115100,7.8357,7.8357,7.8356,7.8356
USDHKD,20260611,115200,7.8356,7.8356,7.8355,7.8355
USDHKD,20260611,115300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,115400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,115500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,115600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,115700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,115800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,115900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,120000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,120100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,120200,7.8356,7.8356,7.8354,7.8354
USDHKD,20260611,120300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260611,120400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,120500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,120600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,120700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,120800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,120900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,121000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,121100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,121200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,121300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260611,121400,7.8354,7.8355,7.8354,7.8355
USDHKD,20260611,121500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260611,121600,7.8357,7.8358,7.8357,7.8358
USDHKD,20260611,121700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,121800,7.8359,7.8360,7.8359,7.8359
USDHKD,20260611,121900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,122000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,122100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,122200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,122300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,122400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,122500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,122600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,122700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,122800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,122900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,123000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,123100,7.8358,7.8359,7.8358,7.8359
USDHKD,20260611,123200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,123300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,123400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,123500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,123600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,123700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,123800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,123900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,124000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,124100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,124200,7.8360,7.8361,7.8360,7.8361
USDHKD,20260611,124300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,124400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,124500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,124600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,124700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,124800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,124900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,125000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,125100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,125200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,125300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,125400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,125500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,125600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,125700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,125800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,125900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,130000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,130100,7.8362,7.8363,7.8362,7.8363
USDHKD,20260611,130200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260611,130300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260611,130400,7.8363,7.8364,7.8363,7.8364
USDHKD,20260611,130500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,130600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,130700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,130800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,130900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,131000,7.8364,7.8364,7.8363,7.8363
USDHKD,20260611,131100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260611,131200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,131300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,131400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,131500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,131600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,131700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,131800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,131900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,132000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,132100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,132200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,132300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,132400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,132500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,132600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,132700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,132800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,132900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,133000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,133100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,133200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,133300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,133400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,133500,7.8360,7.8361,7.8360,7.8361
USDHKD,20260611,133600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,133700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,133800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,133900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,134000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,134100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,134200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,134300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,134400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,134500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,134600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,134700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,134800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,134900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,135000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,135100,7.8362,7.8362,7.8361,7.8361
USDHKD,20260611,135200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,135300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,135400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,135500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,135600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,135700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,135800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,135900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,140000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,140100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,140200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,140300,7.8362,7.8362,7.8361,7.8362
USDHKD,20260611,140400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,140500,7.8362,7.8362,7.8361,7.8361
USDHKD,20260611,140600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,140700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,140800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,140900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,141000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,141100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,141200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,141300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,141400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,141500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,141600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,141700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,141800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,141900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,142000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,142100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,142200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,142300,7.8359,7.8360,7.8359,7.8360
USDHKD,20260611,142400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,142500,7.8360,7.8360,7.8359,7.8359
USDHKD,20260611,142600,7.8360,7.8360,7.8359,7.8359
USDHKD,20260611,142700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,142800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,142900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,143000,7.8360,7.8360,7.8359,7.8359
USDHKD,20260611,143100,7.8360,7.8360,7.8359,7.8359
USDHKD,20260611,143200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,143300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,143400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,143500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,143600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,143700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,143800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,143900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,144000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,144100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,144200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,144300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,144400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,144500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,144600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,144700,7.8360,7.8361,7.8360,7.8361
USDHKD,20260611,144800,7.8361,7.8362,7.8361,7.8362
USDHKD,20260611,144900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,145000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,145100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,145200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,145300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,145400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,145500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,145600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,145700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,145800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,145900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,150000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260611,150100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260611,150200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260611,150300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260611,150400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260611,150500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260611,150600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260611,150700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,150800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,150900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,151000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,151100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,151200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,151300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,151400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,151500,7.8362,7.8362,7.8360,7.8360
USDHKD,20260611,151600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,151700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,151800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,151900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,152000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,152100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,152200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,152300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,152400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,152500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,152600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,152700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,152800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,152900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,153000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,153100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,153200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,153300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,153400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,153500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,153600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,153700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,153800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,153900,7.8360,7.8360,7.8359,7.8359
USDHKD,20260611,154000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,154100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,154200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,154300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,154400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,154500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,154600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,154700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,154800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,154900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,155000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,155100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,155200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,155300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,155400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,155500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,155600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,155700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,155800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,155900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,160000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,160100,7.8358,7.8359,7.8358,7.8359
USDHKD,20260611,160200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,160300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,160400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,160500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,160600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,160700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,160800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,160900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,161000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,161100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,161200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,161300,7.8360,7.8361,7.8360,7.8361
USDHKD,20260611,161400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,161500,7.8360,7.8361,7.8360,7.8361
USDHKD,20260611,161600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,161700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,161800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,161900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,162000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,162100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,162200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,162300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,162400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,162500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,162600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,162700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,162800,7.8360,7.8361,7.8360,7.8361
USDHKD,20260611,162900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,163000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,163100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,163200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,163300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,163400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,163500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,163600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,163700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,163800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,163900,7.8362,7.8362,7.8361,7.8361
USDHKD,20260611,164000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,164100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,164200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,164300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,164400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,164500,7.8362,7.8363,7.8362,7.8363
USDHKD,20260611,164600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260611,164700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260611,164800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260611,164900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260611,165000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260611,165100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260611,165200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260611,165300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260611,165400,7.8363,7.8364,7.8363,7.8364
USDHKD,20260611,165500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,165600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,165700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,165800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,165900,7.8365,7.8365,7.8364,7.8365
USDHKD,20260611,170000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,170100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,170200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,170300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,170400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,170500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,170600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,170700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,170800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,170900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,171000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,171100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,171200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,171300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,171400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,171500,7.8365,7.8365,7.8364,7.8364
USDHKD,20260611,171600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,171700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,171800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,171900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,172000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,172100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,172200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,172300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,172400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,172500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,172600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,172700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,172800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,172900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,173000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,173100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,173200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,173300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,173400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,173500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,173600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,173700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,173800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,173900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,174000,7.8364,7.8364,7.8363,7.8364
USDHKD,20260611,174100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,174200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,174300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,174400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,174500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,174600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,174700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,174800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,174900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,175000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,175100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,175200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,175300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,175400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,175500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,175600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,175700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,175800,7.8364,7.8364,7.8363,7.8363
USDHKD,20260611,175900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,180000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,180100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,180200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,180300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,180400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,180500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,180600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,180700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,180800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,180900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,181000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,181100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,181200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,181300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,181400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,181500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,181600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,181700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,181800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,181900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,182000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,182100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,182200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,182300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,182400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,182500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,182600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,182700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,182800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,182900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,183000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,183100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,183200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,183300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,183400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,183500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,183600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,183700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,183800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,183900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,184000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,184100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,184200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,184300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,184400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,184500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,184600,7.8364,7.8365,7.8364,7.8365
USDHKD,20260611,184700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,184800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,184900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,185000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,185100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,185200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,185300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,185400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,185500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,185600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,185700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,185800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,185900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,190000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,190100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,190200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,190300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,190400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,190500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,190600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,190700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,190800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,190900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,191000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,191100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,191200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,191300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,191400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,191500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,191600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,191700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,191800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,191900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,192000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,192100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,192200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,192300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,192400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260611,192500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260611,192600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260611,192700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260611,192800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260611,192900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260611,193000,7.8366,7.8366,7.8364,7.8364
USDHKD,20260611,193100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,193200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,193300,7.8364,7.8364,7.8363,7.8363
USDHKD,20260611,193400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260611,193500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260611,193600,7.8363,7.8363,7.8360,7.8360
USDHKD,20260611,193700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,193800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,193900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,194000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,194100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,194200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,194300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,194400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,194500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,194600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,194700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,194800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,194900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,195000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,195100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,195200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,195300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,195400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,195500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,195600,7.8361,7.8361,7.8360,7.8360
USDHKD,20260611,195700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,195800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,195900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,200000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,200100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,200200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,200300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260611,200400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260611,200500,7.8363,7.8364,7.8363,7.8364
USDHKD,20260611,200600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,200700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,200800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,200900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260611,201000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260611,201100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260611,201200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260611,201300,7.8366,7.8367,7.8366,7.8367
USDHKD,20260611,201400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260611,201500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260611,201600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260611,201700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260611,201800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260611,201900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260611,202000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260611,202100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260611,202200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260611,202300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260611,202400,7.8366,7.8368,7.8366,7.8368
USDHKD,20260611,202500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260611,202600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260611,202700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260611,202800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260611,202900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260611,203000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260611,203100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260611,203200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260611,203300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260611,203400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260611,203500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260611,203600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260611,203700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260611,203800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260611,203900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260611,204000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260611,204100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260611,204200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260611,204300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260611,204400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260611,204500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260611,204600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260611,204700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260611,204800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260611,204900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260611,205000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260611,205100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260611,205200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260611,205300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260611,205400,7.8368,7.8368,7.8367,7.8367
USDHKD,20260611,205500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260611,205600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260611,205700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260611,205800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260611,205900,7.8367,7.8367,7.8366,7.8366
USDHKD,20260611,210000,7.8367,7.8368,7.8367,7.8368
USDHKD,20260611,210100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260611,210200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260611,210300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260611,210400,7.8368,7.8369,7.8368,7.8369
USDHKD,20260611,210500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260611,210600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260611,210700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260611,210800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260611,210900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260611,211000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260611,211100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260611,211200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260611,211300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260611,211400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260611,211500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260611,211600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260611,211700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260611,211800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260611,211900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260611,212000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260611,212100,7.8366,7.8366,7.8365,7.8365
USDHKD,20260611,212200,7.8364,7.8364,7.8362,7.8362
USDHKD,20260611,212300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,212400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,212500,7.8361,7.8361,7.8360,7.8360
USDHKD,20260611,212600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,212700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,212800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,212900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,213000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,213100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,213200,7.8359,7.8359,7.8358,7.8358
USDHKD,20260611,213300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,213400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,213500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,213600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,213700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,213800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,213900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,214000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,214100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,214200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,214300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,214400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,214500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,214600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,214700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,214800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,214900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,215000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,215100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,215200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,215300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,215400,7.8359,7.8359,7.8358,7.8358
USDHKD,20260611,215500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,215600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,215700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,215800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,215900,7.8359,7.8360,7.8359,7.8360
USDHKD,20260611,220000,7.8361,7.8362,7.8361,7.8362
USDHKD,20260611,220100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,220200,7.8361,7.8362,7.8361,7.8362
USDHKD,20260611,220300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,220400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,220500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,220600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,220700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,220800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,220900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,221000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,221100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,221200,7.8361,7.8362,7.8361,7.8362
USDHKD,20260611,221300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,221400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,221500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,221600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,221700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,221800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,221900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,222000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,222100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,222200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,222300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,222400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,222500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,222600,7.8362,7.8363,7.8362,7.8363
USDHKD,20260611,222700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260611,222800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260611,222900,7.8363,7.8364,7.8363,7.8364
USDHKD,20260611,223000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260611,223100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260611,223200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260611,223300,7.8366,7.8366,7.8364,7.8364
USDHKD,20260611,223400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260611,223500,7.8364,7.8364,7.8363,7.8363
USDHKD,20260611,223600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260611,223700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260611,223800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260611,223900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260611,224000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260611,224100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260611,224200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,224300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,224400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,224500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,224600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,224700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,224800,7.8362,7.8362,7.8361,7.8361
USDHKD,20260611,224900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,225000,7.8359,7.8361,7.8359,7.8361
USDHKD,20260611,225100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,225200,7.8360,7.8361,7.8360,7.8361
USDHKD,20260611,225300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,225400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260611,225500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,225600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,225700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,225800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,225900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,230000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,230100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,230200,7.8359,7.8362,7.8359,7.8362
USDHKD,20260611,230300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,230400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260611,230500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260611,230600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260611,230700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260611,230800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260611,230900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260611,231000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260611,231100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,231200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,231300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,231400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260611,231500,7.8362,7.8362,7.8359,7.8359
USDHKD,20260611,231600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,231700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,231800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,231900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,232000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,232100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,232200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,232300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260611,232400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,232500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,232600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,232700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,232800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,232900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,233000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,233100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,233200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,233300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,233400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,233500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,233600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,233700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,233800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,233900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,234000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,234100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,234200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,234300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,234400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,234500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,234600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,234700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,234800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,234900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,235000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260611,235100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,235200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,235300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,235400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,235500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,235600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,235700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,235800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260611,235900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,000000,7.8358,7.8360,7.8358,7.8360
USDMXN,20260611,000100,17.433,17.433,17.424,17.424
USDMXN,20260611,000200,17.427,17.433,17.427,17.433
USDMXN,20260611,000300,17.434,17.437,17.433,17.437
USDMXN,20260611,000400,17.437,17.439,17.437,17.439
USDMXN,20260611,000500,17.440,17.442,17.440,17.442
USDMXN,20260611,000600,17.443,17.443,17.443,17.443
USDMXN,20260611,000700,17.443,17.443,17.441,17.442
USDMXN,20260611,000800,17.442,17.442,17.442,17.442
USDMXN,20260611,000900,17.443,17.443,17.443,17.443
USDMXN,20260611,001000,17.443,17.444,17.443,17.444
USDMXN,20260611,001100,17.443,17.443,17.443,17.443
USDMXN,20260611,001200,17.444,17.444,17.443,17.443
USDMXN,20260611,001300,17.443,17.443,17.443,17.443
USDMXN,20260611,001400,17.444,17.445,17.444,17.444
USDMXN,20260611,001500,17.443,17.443,17.437,17.437
USDMXN,20260611,001600,17.436,17.437,17.434,17.437
USDMXN,20260611,001700,17.436,17.436,17.436,17.436
USDMXN,20260611,001800,17.435,17.436,17.434,17.436
USDMXN,20260611,001900,17.436,17.436,17.436,17.436
USDMXN,20260611,002000,17.435,17.435,17.435,17.435
USDMXN,20260611,002100,17.435,17.436,17.435,17.436
USDMXN,20260611,002200,17.437,17.437,17.437,17.437
USDMXN,20260611,002300,17.436,17.436,17.436,17.436
USDMXN,20260611,002400,17.436,17.436,17.434,17.434
USDMXN,20260611,002500,17.433,17.433,17.432,17.432
USDMXN,20260611,002600,17.431,17.431,17.431,17.431
USDMXN,20260611,002700,17.430,17.430,17.430,17.430
USDMXN,20260611,002800,17.429,17.429,17.427,17.427
USDMXN,20260611,002900,17.427,17.427,17.427,17.427
USDMXN,20260611,003000,17.428,17.429,17.428,17.429
USDMXN,20260611,003100,17.429,17.429,17.428,17.428
USDMXN,20260611,003200,17.429,17.429,17.428,17.428
USDMXN,20260611,003300,17.429,17.429,17.428,17.428
USDMXN,20260611,003400,17.428,17.428,17.427,17.427
USDMXN,20260611,003500,17.428,17.429,17.428,17.428
USDMXN,20260611,003600,17.429,17.429,17.425,17.425
USDMXN,20260611,003700,17.426,17.426,17.425,17.425
USDMXN,20260611,003800,17.424,17.424,17.424,17.424
USDMXN,20260611,003900,17.423,17.425,17.423,17.425
USDMXN,20260611,004000,17.425,17.425,17.424,17.424
USDMXN,20260611,004100,17.425,17.425,17.423,17.423
USDMXN,20260611,004200,17.424,17.425,17.424,17.425
USDMXN,20260611,004300,17.426,17.426,17.425,17.425
USDMXN,20260611,004400,17.424,17.424,17.424,17.424
USDMXN,20260611,004500,17.425,17.429,17.425,17.425
USDMXN,20260611,004600,17.424,17.425,17.424,17.425
USDMXN,20260611,004700,17.424,17.424,17.423,17.423
USDMXN,20260611,004800,17.422,17.422,17.421,17.422
USDMXN,20260611,004900,17.423,17.423,17.422,17.422
USDMXN,20260611,005000,17.422,17.423,17.422,17.423
USDMXN,20260611,005100,17.424,17.424,17.424,17.424
USDMXN,20260611,005200,17.423,17.423,17.422,17.422
USDMXN,20260611,005300,17.422,17.422,17.422,17.422
USDMXN,20260611,005400,17.423,17.424,17.422,17.424
USDMXN,20260611,005500,17.425,17.425,17.424,17.425
USDMXN,20260611,005600,17.426,17.427,17.426,17.427
USDMXN,20260611,005700,17.426,17.426,17.424,17.424
USDMXN,20260611,005800,17.424,17.424,17.424,17.424
USDMXN,20260611,005900,17.425,17.428,17.425,17.428
USDMXN,20260611,010000,17.429,17.430,17.428,17.429
USDMXN,20260611,010100,17.430,17.434,17.430,17.432
USDMXN,20260611,010200,17.431,17.431,17.430,17.430
USDMXN,20260611,010300,17.429,17.429,17.428,17.428
USDMXN,20260611,010400,17.429,17.430,17.429,17.430
USDMXN,20260611,010500,17.429,17.429,17.428,17.429
USDMXN,20260611,010600,17.430,17.431,17.430,17.431
USDMXN,20260611,010700,17.431,17.431,17.431,17.431
USDMXN,20260611,010800,17.431,17.431,17.431,17.431
USDMXN,20260611,010900,17.432,17.432,17.431,17.432
USDMXN,20260611,011000,17.431,17.432,17.431,17.432
USDMXN,20260611,011100,17.431,17.432,17.431,17.431
USDMXN,20260611,011200,17.431,17.431,17.431,17.431
USDMXN,20260611,011300,17.432,17.435,17.432,17.435
USDMXN,20260611,011400,17.435,17.436,17.435,17.436
USDMXN,20260611,011500,17.435,17.436,17.435,17.436
USDMXN,20260611,011600,17.435,17.435,17.434,17.434
USDMXN,20260611,011700,17.433,17.433,17.433,17.433
USDMXN,20260611,011800,17.434,17.434,17.433,17.433
USDMXN,20260611,011900,17.434,17.434,17.434,17.434
USDMXN,20260611,012000,17.434,17.434,17.420,17.421
USDMXN,20260611,012100,17.423,17.423,17.416,17.422
USDMXN,20260611,012200,17.423,17.424,17.422,17.423
USDMXN,20260611,012300,17.422,17.424,17.422,17.424
USDMXN,20260611,012400,17.423,17.423,17.422,17.423
USDMXN,20260611,012500,17.424,17.425,17.424,17.424
USDMXN,20260611,012600,17.423,17.423,17.417,17.419
USDMXN,20260611,012700,17.420,17.420,17.416,17.417
USDMXN,20260611,012800,17.416,17.417,17.416,17.417
USDMXN,20260611,012900,17.418,17.418,17.416,17.416
USDMXN,20260611,013000,17.415,17.417,17.414,17.417
USDMXN,20260611,013100,17.417,17.418,17.417,17.418
USDMXN,20260611,013200,17.420,17.420,17.420,17.420
USDMXN,20260611,013300,17.421,17.423,17.421,17.421
USDMXN,20260611,013400,17.420,17.422,17.420,17.422
USDMXN,20260611,013500,17.423,17.423,17.422,17.422
USDMXN,20260611,013600,17.421,17.421,17.421,17.421
USDMXN,20260611,013700,17.420,17.420,17.419,17.420
USDMXN,20260611,013800,17.419,17.419,17.418,17.418
USDMXN,20260611,013900,17.419,17.419,17.418,17.419
USDMXN,20260611,014000,17.419,17.419,17.419,17.419
USDMXN,20260611,014100,17.420,17.420,17.420,17.420
USDMXN,20260611,014200,17.420,17.420,17.418,17.418
USDMXN,20260611,014300,17.419,17.419,17.419,17.419
USDMXN,20260611,014400,17.419,17.419,17.412,17.412
USDMXN,20260611,014500,17.413,17.415,17.413,17.415
USDMXN,20260611,014600,17.416,17.418,17.416,17.417
USDMXN,20260611,014700,17.417,17.417,17.417,17.417
USDMXN,20260611,014800,17.418,17.419,17.418,17.418
USDMXN,20260611,014900,17.419,17.419,17.419,17.419
USDMXN,20260611,015000,17.420,17.420,17.420,17.420
USDMXN,20260611,015100,17.421,17.421,17.419,17.419
USDMXN,20260611,015200,17.418,17.418,17.418,17.418
USDMXN,20260611,015300,17.418,17.418,17.418,17.418
USDMXN,20260611,015400,17.418,17.418,17.418,17.418
USDMXN,20260611,015500,17.418,17.418,17.417,17.417
USDMXN,20260611,015600,17.416,17.416,17.415,17.415
USDMXN,20260611,015700,17.416,17.416,17.415,17.415
USDMXN,20260611,015800,17.416,17.418,17.416,17.418
USDMXN,20260611,015900,17.418,17.418,17.418,17.418
USDMXN,20260611,020000,17.419,17.419,17.418,17.418
USDMXN,20260611,020100,17.417,17.418,17.410,17.410
USDMXN,20260611,020200,17.409,17.410,17.409,17.410
USDMXN,20260611,020300,17.409,17.409,17.404,17.406
USDMXN,20260611,020400,17.407,17.410,17.407,17.410
USDMXN,20260611,020500,17.409,17.412,17.409,17.411
USDMXN,20260611,020600,17.410,17.411,17.409,17.410
USDMXN,20260611,020700,17.411,17.412,17.408,17.408
USDMXN,20260611,020800,17.409,17.409,17.407,17.408
USDMXN,20260611,020900,17.409,17.410,17.409,17.409
USDMXN,20260611,021000,17.410,17.413,17.410,17.413
USDMXN,20260611,021100,17.414,17.415,17.413,17.415
USDMXN,20260611,021200,17.414,17.415,17.411,17.411
USDMXN,20260611,021300,17.410,17.411,17.410,17.410
USDMXN,20260611,021400,17.409,17.409,17.406,17.407
USDMXN,20260611,021500,17.408,17.408,17.406,17.408
USDMXN,20260611,021600,17.407,17.408,17.401,17.401
USDMXN,20260611,021700,17.400,17.402,17.398,17.400
USDMXN,20260611,021800,17.401,17.402,17.395,17.397
USDMXN,20260611,021900,17.398,17.400,17.398,17.400
USDMXN,20260611,022000,17.401,17.401,17.398,17.400
USDMXN,20260611,022100,17.401,17.403,17.401,17.402
USDMXN,20260611,022200,17.403,17.403,17.399,17.400
USDMXN,20260611,022300,17.400,17.400,17.400,17.400
USDMXN,20260611,022400,17.399,17.400,17.398,17.398
USDMXN,20260611,022500,17.399,17.400,17.398,17.400
USDMXN,20260611,022600,17.401,17.401,17.400,17.401
USDMXN,20260611,022700,17.402,17.403,17.401,17.402
USDMXN,20260611,022800,17.401,17.402,17.401,17.402
USDMXN,20260611,022900,17.403,17.403,17.403,17.403
USDMXN,20260611,023000,17.402,17.402,17.401,17.401
USDMXN,20260611,023100,17.402,17.403,17.401,17.402
USDMXN,20260611,023200,17.403,17.403,17.401,17.401
USDMXN,20260611,023300,17.400,17.401,17.400,17.400
USDMXN,20260611,023400,17.401,17.404,17.400,17.400
USDMXN,20260611,023500,17.399,17.403,17.399,17.403
USDMXN,20260611,023600,17.404,17.404,17.403,17.403
USDMXN,20260611,023700,17.404,17.407,17.404,17.405
USDMXN,20260611,023800,17.406,17.406,17.404,17.405
USDMXN,20260611,023900,17.404,17.406,17.404,17.406
USDMXN,20260611,024000,17.405,17.406,17.405,17.406
USDMXN,20260611,024100,17.405,17.405,17.404,17.405
USDMXN,20260611,024200,17.404,17.404,17.402,17.402
USDMXN,20260611,024300,17.402,17.402,17.402,17.402
USDMXN,20260611,024400,17.403,17.404,17.403,17.404
USDMXN,20260611,024500,17.405,17.406,17.405,17.406
USDMXN,20260611,024600,17.405,17.406,17.403,17.403
USDMXN,20260611,024700,17.403,17.403,17.399,17.399
USDMXN,20260611,024800,17.398,17.402,17.398,17.402
USDMXN,20260611,024900,17.403,17.403,17.401,17.401
USDMXN,20260611,025000,17.402,17.402,17.401,17.401
USDMXN,20260611,025100,17.401,17.401,17.400,17.400
USDMXN,20260611,025200,17.401,17.402,17.401,17.402
USDMXN,20260611,025300,17.401,17.401,17.400,17.400
USDMXN,20260611,025400,17.400,17.400,17.399,17.399
USDMXN,20260611,025500,17.399,17.399,17.399,17.399
USDMXN,20260611,025600,17.398,17.398,17.397,17.397
USDMXN,20260611,025700,17.398,17.399,17.397,17.398
USDMXN,20260611,025800,17.397,17.399,17.397,17.398
USDMXN,20260611,025900,17.399,17.399,17.399,17.399
USDMXN,20260611,030000,17.398,17.399,17.398,17.399
USDMXN,20260611,030100,17.398,17.399,17.395,17.399
USDMXN,20260611,030200,17.398,17.399,17.396,17.396
USDMXN,20260611,030300,17.397,17.397,17.395,17.396
USDMXN,20260611,030400,17.395,17.395,17.394,17.395
USDMXN,20260611,030500,17.394,17.394,17.387,17.389
USDMXN,20260611,030600,17.388,17.390,17.386,17.387
USDMXN,20260611,030700,17.386,17.386,17.386,17.386
USDMXN,20260611,030800,17.386,17.388,17.386,17.387
USDMXN,20260611,030900,17.388,17.388,17.386,17.386
USDMXN,20260611,031000,17.385,17.385,17.382,17.383
USDMXN,20260611,031100,17.382,17.382,17.380,17.380
USDMXN,20260611,031200,17.379,17.379,17.378,17.378
USDMXN,20260611,031300,17.377,17.377,17.375,17.375
USDMXN,20260611,031400,17.376,17.376,17.374,17.375
USDMXN,20260611,031500,17.374,17.376,17.374,17.375
USDMXN,20260611,031600,17.374,17.376,17.374,17.376
USDMXN,20260611,031700,17.377,17.377,17.375,17.375
USDMXN,20260611,031800,17.376,17.377,17.376,17.377
USDMXN,20260611,031900,17.376,17.379,17.376,17.379
USDMXN,20260611,032000,17.378,17.378,17.376,17.376
USDMXN,20260611,032100,17.375,17.377,17.375,17.377
USDMXN,20260611,032200,17.377,17.379,17.377,17.378
USDMXN,20260611,032300,17.379,17.379,17.379,17.379
USDMXN,20260611,032400,17.379,17.379,17.378,17.379
USDMXN,20260611,032500,17.378,17.378,17.376,17.376
USDMXN,20260611,032600,17.376,17.376,17.376,17.376
USDMXN,20260611,032700,17.375,17.376,17.375,17.376
USDMXN,20260611,032800,17.376,17.376,17.375,17.375
USDMXN,20260611,032900,17.374,17.376,17.374,17.376
USDMXN,20260611,033000,17.375,17.376,17.375,17.376
USDMXN,20260611,033100,17.377,17.379,17.377,17.378
USDMXN,20260611,033200,17.379,17.380,17.379,17.380
USDMXN,20260611,033300,17.379,17.379,17.378,17.378
USDMXN,20260611,033400,17.379,17.379,17.378,17.378
USDMXN,20260611,033500,17.379,17.379,17.379,17.379
USDMXN,20260611,033600,17.378,17.379,17.378,17.378
USDMXN,20260611,033700,17.379,17.379,17.379,17.379
USDMXN,20260611,033800,17.379,17.380,17.379,17.380
USDMXN,20260611,033900,17.380,17.380,17.377,17.377
USDMXN,20260611,034000,17.378,17.379,17.377,17.377
USDMXN,20260611,034100,17.377,17.377,17.377,17.377
USDMXN,20260611,034200,17.376,17.377,17.376,17.377
USDMXN,20260611,034300,17.378,17.378,17.378,17.378
USDMXN,20260611,034400,17.379,17.379,17.379,17.379
USDMXN,20260611,034500,17.379,17.379,17.378,17.378
USDMXN,20260611,034600,17.379,17.379,17.379,17.379
USDMXN,20260611,034700,17.378,17.379,17.377,17.377
USDMXN,20260611,034800,17.377,17.377,17.377,17.377
USDMXN,20260611,034900,17.377,17.377,17.377,17.377
USDMXN,20260611,035000,17.377,17.377,17.377,17.377
USDMXN,20260611,035100,17.377,17.377,17.377,17.377
USDMXN,20260611,035200,17.377,17.377,17.377,17.377
USDMXN,20260611,035300,17.378,17.378,17.378,17.378
USDMXN,20260611,035400,17.377,17.377,17.377,17.377
USDMXN,20260611,035500,17.377,17.377,17.377,17.377
USDMXN,20260611,035600,17.377,17.380,17.377,17.380
USDMXN,20260611,035700,17.379,17.379,17.379,17.379
USDMXN,20260611,035800,17.378,17.378,17.377,17.378
USDMXN,20260611,035900,17.378,17.379,17.378,17.378
USDMXN,20260611,040000,17.379,17.379,17.379,17.379
USDMXN,20260611,040100,17.380,17.380,17.379,17.379
USDMXN,20260611,040200,17.379,17.379,17.378,17.379
USDMXN,20260611,040300,17.379,17.379,17.379,17.379
USDMXN,20260611,040400,17.379,17.379,17.378,17.378
USDMXN,20260611,040500,17.379,17.379,17.377,17.377
USDMXN,20260611,040600,17.376,17.377,17.376,17.377
USDMXN,20260611,040700,17.376,17.377,17.376,17.377
USDMXN,20260611,040800,17.378,17.378,17.377,17.377
USDMXN,20260611,040900,17.377,17.377,17.377,17.377
USDMXN,20260611,041000,17.377,17.377,17.376,17.376
USDMXN,20260611,041100,17.376,17.377,17.376,17.377
USDMXN,20260611,041200,17.377,17.377,17.377,17.377
USDMXN,20260611,041300,17.376,17.378,17.376,17.378
USDMXN,20260611,041400,17.379,17.379,17.379,17.379
USDMXN,20260611,041500,17.379,17.379,17.379,17.379
USDMXN,20260611,041600,17.380,17.380,17.380,17.380
USDMXN,20260611,041700,17.380,17.381,17.380,17.381
USDMXN,20260611,041800,17.380,17.380,17.380,17.380
USDMXN,20260611,041900,17.380,17.380,17.380,17.380
USDMXN,20260611,042000,17.380,17.381,17.380,17.380
USDMXN,20260611,042100,17.380,17.380,17.380,17.380
USDMXN,20260611,042200,17.381,17.382,17.381,17.382
USDMXN,20260611,042300,17.382,17.385,17.382,17.385
USDMXN,20260611,042400,17.384,17.385,17.384,17.385
USDMXN,20260611,042500,17.386,17.386,17.386,17.386
USDMXN,20260611,042600,17.386,17.387,17.386,17.387
USDMXN,20260611,042700,17.386,17.386,17.385,17.385
USDMXN,20260611,042800,17.386,17.386,17.386,17.386
USDMXN,20260611,042900,17.387,17.387,17.387,17.387
USDMXN,20260611,043000,17.388,17.388,17.387,17.387
USDMXN,20260611,043100,17.387,17.387,17.387,17.387
USDMXN,20260611,043200,17.388,17.389,17.388,17.389
USDMXN,20260611,043300,17.390,17.390,17.388,17.389
USDMXN,20260611,043400,17.388,17.389,17.387,17.389
USDMXN,20260611,043500,17.390,17.392,17.390,17.392
USDMXN,20260611,043600,17.391,17.391,17.390,17.391
USDMXN,20260611,043700,17.392,17.392,17.391,17.391
USDMXN,20260611,043800,17.391,17.391,17.391,17.391
USDMXN,20260611,043900,17.392,17.392,17.391,17.391
USDMXN,20260611,044000,17.390,17.392,17.390,17.391
USDMXN,20260611,044100,17.390,17.392,17.390,17.391
USDMXN,20260611,044200,17.392,17.392,17.392,17.392
USDMXN,20260611,044300,17.392,17.392,17.392,17.392
USDMXN,20260611,044400,17.392,17.392,17.391,17.391
USDMXN,20260611,044500,17.392,17.392,17.391,17.392
USDMXN,20260611,044600,17.393,17.394,17.393,17.394
USDMXN,20260611,044700,17.393,17.394,17.393,17.393
USDMXN,20260611,044800,17.392,17.393,17.392,17.393
USDMXN,20260611,044900,17.392,17.393,17.392,17.393
USDMXN,20260611,045000,17.392,17.393,17.392,17.392
USDMXN,20260611,045100,17.392,17.392,17.392,17.392
USDMXN,20260611,045200,17.393,17.394,17.393,17.394
USDMXN,20260611,045300,17.394,17.394,17.393,17.393
USDMXN,20260611,045400,17.392,17.392,17.392,17.392
USDMXN,20260611,045500,17.392,17.392,17.392,17.392
USDMXN,20260611,045600,17.391,17.391,17.390,17.391
USDMXN,20260611,045700,17.390,17.390,17.388,17.388
USDMXN,20260611,045800,17.388,17.389,17.388,17.389
USDMXN,20260611,045900,17.389,17.389,17.389,17.389
USDMXN,20260611,050000,17.389,17.389,17.388,17.388
USDMXN,20260611,050100,17.387,17.388,17.387,17.388
USDMXN,20260611,050200,17.387,17.389,17.387,17.389
USDMXN,20260611,050300,17.388,17.388,17.388,17.388
USDMXN,20260611,050400,17.387,17.388,17.387,17.388
USDMXN,20260611,050500,17.389,17.389,17.389,17.389
USDMXN,20260611,050600,17.388,17.391,17.388,17.391
USDMXN,20260611,050700,17.392,17.394,17.392,17.394
USDMXN,20260611,050800,17.393,17.394,17.392,17.392
USDMXN,20260611,050900,17.392,17.392,17.390,17.390
USDMXN,20260611,051000,17.391,17.391,17.391,17.391
USDMXN,20260611,051100,17.392,17.393,17.392,17.393
USDMXN,20260611,051200,17.394,17.395,17.394,17.395
USDMXN,20260611,051300,17.395,17.396,17.395,17.396
USDMXN,20260611,051400,17.397,17.397,17.396,17.396
USDMXN,20260611,051500,17.397,17.397,17.396,17.396
USDMXN,20260611,051600,17.395,17.395,17.394,17.394
USDMXN,20260611,051700,17.393,17.394,17.393,17.394
USDMXN,20260611,051800,17.394,17.394,17.393,17.394
USDMXN,20260611,051900,17.393,17.394,17.393,17.394
USDMXN,20260611,052000,17.394,17.394,17.394,17.394
USDMXN,20260611,052100,17.395,17.395,17.395,17.395
USDMXN,20260611,052200,17.395,17.395,17.394,17.395
USDMXN,20260611,052300,17.394,17.394,17.393,17.393
USDMXN,20260611,052400,17.393,17.393,17.393,17.393
USDMXN,20260611,052500,17.393,17.393,17.392,17.392
USDMXN,20260611,052600,17.392,17.392,17.392,17.392
USDMXN,20260611,052700,17.391,17.392,17.391,17.392
USDMXN,20260611,052800,17.393,17.394,17.393,17.394
USDMXN,20260611,052900,17.394,17.395,17.394,17.394
USDMXN,20260611,053000,17.394,17.394,17.392,17.392
USDMXN,20260611,053100,17.391,17.392,17.391,17.392
USDMXN,20260611,053200,17.391,17.392,17.390,17.390
USDMXN,20260611,053300,17.389,17.389,17.389,17.389
USDMXN,20260611,053400,17.388,17.388,17.387,17.387
USDMXN,20260611,053500,17.388,17.389,17.388,17.388
USDMXN,20260611,053600,17.388,17.388,17.388,17.388
USDMXN,20260611,053700,17.389,17.391,17.389,17.390
USDMXN,20260611,053800,17.391,17.391,17.389,17.389
USDMXN,20260611,053900,17.390,17.390,17.390,17.390
USDMXN,20260611,054000,17.390,17.390,17.388,17.388
USDMXN,20260611,054100,17.387,17.388,17.387,17.388
USDMXN,20260611,054200,17.388,17.389,17.388,17.389
USDMXN,20260611,054300,17.390,17.390,17.389,17.389
USDMXN,20260611,054400,17.390,17.390,17.390,17.390
USDMXN,20260611,054500,17.389,17.389,17.389,17.389
USDMXN,20260611,054600,17.389,17.389,17.388,17.389
USDMXN,20260611,054700,17.390,17.390,17.389,17.389
USDMXN,20260611,054800,17.389,17.389,17.389,17.389
USDMXN,20260611,054900,17.389,17.389,17.389,17.389
USDMXN,20260611,055000,17.388,17.389,17.388,17.389
USDMXN,20260611,055100,17.389,17.389,17.389,17.389
USDMXN,20260611,055200,17.389,17.389,17.388,17.388
USDMXN,20260611,055300,17.389,17.389,17.388,17.388
USDMXN,20260611,055400,17.387,17.388,17.387,17.388
USDMXN,20260611,055500,17.389,17.389,17.388,17.388
USDMXN,20260611,055600,17.389,17.389,17.389,17.389
USDMXN,20260611,055700,17.389,17.389,17.389,17.389
USDMXN,20260611,055800,17.389,17.389,17.389,17.389
USDMXN,20260611,055900,17.388,17.388,17.388,17.388
USDMXN,20260611,060000,17.388,17.388,17.388,17.388
USDMXN,20260611,060100,17.387,17.388,17.387,17.388
USDMXN,20260611,060200,17.388,17.388,17.388,17.388
USDMXN,20260611,060300,17.388,17.389,17.388,17.389
USDMXN,20260611,060400,17.390,17.391,17.390,17.391
USDMXN,20260611,060500,17.390,17.390,17.390,17.390
USDMXN,20260611,060600,17.390,17.391,17.390,17.391
USDMXN,20260611,060700,17.390,17.390,17.389,17.389
USDMXN,20260611,060800,17.389,17.389,17.389,17.389
USDMXN,20260611,060900,17.389,17.389,17.389,17.389
USDMXN,20260611,061000,17.389,17.389,17.389,17.389
USDMXN,20260611,061100,17.389,17.389,17.389,17.389
USDMXN,20260611,061200,17.389,17.389,17.389,17.389
USDMXN,20260611,061300,17.389,17.389,17.389,17.389
USDMXN,20260611,061400,17.389,17.389,17.389,17.389
USDMXN,20260611,061500,17.390,17.390,17.389,17.389
USDMXN,20260611,061600,17.389,17.389,17.389,17.389
USDMXN,20260611,061700,17.390,17.390,17.390,17.390
USDMXN,20260611,061800,17.390,17.390,17.390,17.390
USDMXN,20260611,061900,17.391,17.391,17.391,17.391
USDMXN,20260611,062000,17.391,17.391,17.390,17.390
USDMXN,20260611,062100,17.390,17.390,17.387,17.387
USDMXN,20260611,062200,17.388,17.388,17.388,17.388
USDMXN,20260611,062300,17.388,17.388,17.388,17.388
USDMXN,20260611,062400,17.388,17.388,17.388,17.388
USDMXN,20260611,062500,17.389,17.389,17.389,17.389
USDMXN,20260611,062600,17.389,17.389,17.389,17.389
USDMXN,20260611,062700,17.389,17.389,17.388,17.389
USDMXN,20260611,062800,17.390,17.390,17.390,17.390
USDMXN,20260611,062900,17.390,17.390,17.389,17.389
USDMXN,20260611,063000,17.388,17.388,17.388,17.388
USDMXN,20260611,063100,17.387,17.387,17.387,17.387
USDMXN,20260611,063200,17.388,17.388,17.387,17.387
USDMXN,20260611,063300,17.387,17.387,17.387,17.387
USDMXN,20260611,063400,17.387,17.388,17.387,17.388
USDMXN,20260611,063500,17.389,17.389,17.388,17.389
USDMXN,20260611,063600,17.389,17.389,17.389,17.389
USDMXN,20260611,063700,17.388,17.388,17.387,17.387
USDMXN,20260611,063800,17.386,17.386,17.385,17.385
USDMXN,20260611,063900,17.384,17.384,17.382,17.382
USDMXN,20260611,064000,17.383,17.383,17.383,17.383
USDMXN,20260611,064100,17.383,17.383,17.382,17.383
USDMXN,20260611,064200,17.383,17.383,17.383,17.383
USDMXN,20260611,064300,17.382,17.382,17.381,17.381
USDMXN,20260611,064400,17.382,17.382,17.381,17.381
USDMXN,20260611,064500,17.381,17.381,17.381,17.381
USDMXN,20260611,064600,17.380,17.380,17.380,17.380
USDMXN,20260611,064700,17.380,17.380,17.380,17.380
USDMXN,20260611,064800,17.379,17.379,17.378,17.378
USDMXN,20260611,064900,17.379,17.379,17.379,17.379
USDMXN,20260611,065000,17.380,17.380,17.380,17.380
USDMXN,20260611,065100,17.380,17.382,17.380,17.382
USDMXN,20260611,065200,17.383,17.383,17.383,17.383
USDMXN,20260611,065300,17.383,17.383,17.382,17.382
USDMXN,20260611,065400,17.381,17.381,17.380,17.380
USDMXN,20260611,065500,17.380,17.380,17.379,17.380
USDMXN,20260611,065600,17.380,17.380,17.380,17.380
USDMXN,20260611,065700,17.380,17.380,17.380,17.380
USDMXN,20260611,065800,17.382,17.382,17.381,17.381
USDMXN,20260611,065900,17.382,17.382,17.382,17.382
USDMXN,20260611,070000,17.382,17.382,17.382,17.382
USDMXN,20260611,070100,17.381,17.384,17.381,17.384
USDMXN,20260611,070200,17.384,17.384,17.384,17.384
USDMXN,20260611,070300,17.383,17.383,17.382,17.383
USDMXN,20260611,070400,17.383,17.383,17.383,17.383
USDMXN,20260611,070500,17.383,17.383,17.383,17.383
USDMXN,20260611,070600,17.383,17.383,17.383,17.383
USDMXN,20260611,070700,17.384,17.385,17.384,17.385
USDMXN,20260611,070800,17.386,17.386,17.383,17.383
USDMXN,20260611,070900,17.384,17.384,17.381,17.381
USDMXN,20260611,071000,17.381,17.381,17.380,17.380
USDMXN,20260611,071100,17.381,17.381,17.381,17.381
USDMXN,20260611,071200,17.382,17.382,17.381,17.382
USDMXN,20260611,071300,17.381,17.381,17.381,17.381
USDMXN,20260611,071400,17.381,17.381,17.381,17.381
USDMXN,20260611,071500,17.381,17.381,17.381,17.381
USDMXN,20260611,071600,17.382,17.382,17.381,17.381
USDMXN,20260611,071700,17.381,17.381,17.381,17.381
USDMXN,20260611,071800,17.382,17.382,17.381,17.381
USDMXN,20260611,071900,17.382,17.382,17.381,17.381
USDMXN,20260611,072000,17.382,17.382,17.381,17.381
USDMXN,20260611,072100,17.380,17.380,17.380,17.380
USDMXN,20260611,072200,17.379,17.379,17.379,17.379
USDMXN,20260611,072300,17.379,17.379,17.379,17.379
USDMXN,20260611,072400,17.379,17.380,17.379,17.380
USDMXN,20260611,072500,17.380,17.380,17.380,17.380
USDMXN,20260611,072600,17.381,17.381,17.380,17.380
USDMXN,20260611,072700,17.380,17.380,17.380,17.380
USDMXN,20260611,072800,17.381,17.382,17.381,17.382
USDMXN,20260611,072900,17.383,17.383,17.383,17.383
USDMXN,20260611,073000,17.382,17.383,17.381,17.381
USDMXN,20260611,073100,17.380,17.382,17.380,17.382
USDMXN,20260611,073200,17.383,17.383,17.383,17.383
USDMXN,20260611,073300,17.383,17.383,17.382,17.382
USDMXN,20260611,073400,17.381,17.383,17.381,17.382
USDMXN,20260611,073500,17.383,17.383,17.381,17.381
USDMXN,20260611,073600,17.381,17.381,17.381,17.381
USDMXN,20260611,073700,17.382,17.382,17.380,17.380
USDMXN,20260611,073800,17.381,17.381,17.380,17.380
USDMXN,20260611,073900,17.380,17.380,17.380,17.380
USDMXN,20260611,074000,17.381,17.383,17.381,17.383
USDMXN,20260611,074100,17.382,17.382,17.382,17.382
USDMXN,20260611,074200,17.382,17.382,17.380,17.380
USDMXN,20260611,074300,17.380,17.382,17.380,17.382
USDMXN,20260611,074400,17.381,17.381,17.380,17.380
USDMXN,20260611,074500,17.380,17.380,17.380,17.380
USDMXN,20260611,074600,17.381,17.381,17.381,17.381
USDMXN,20260611,074700,17.381,17.381,17.381,17.381
USDMXN,20260611,074800,17.382,17.382,17.380,17.380
USDMXN,20260611,074900,17.380,17.380,17.380,17.380
USDMXN,20260611,075000,17.380,17.380,17.380,17.380
USDMXN,20260611,075100,17.381,17.383,17.381,17.383
USDMXN,20260611,075200,17.383,17.383,17.383,17.383
USDMXN,20260611,075300,17.383,17.383,17.383,17.383
USDMXN,20260611,075400,17.382,17.383,17.382,17.383
USDMXN,20260611,075500,17.384,17.385,17.384,17.385
USDMXN,20260611,075600,17.384,17.385,17.384,17.385
USDMXN,20260611,075700,17.384,17.384,17.383,17.383
USDMXN,20260611,075800,17.383,17.384,17.383,17.383
USDMXN,20260611,075900,17.383,17.383,17.383,17.383
USDMXN,20260611,080000,17.384,17.384,17.384,17.384
USDMXN,20260611,080100,17.385,17.389,17.385,17.389
USDMXN,20260611,080200,17.390,17.390,17.390,17.390
USDMXN,20260611,080300,17.390,17.391,17.390,17.391
USDMXN,20260611,080400,17.390,17.390,17.390,17.390
USDMXN,20260611,080500,17.391,17.392,17.391,17.392
USDMXN,20260611,080600,17.393,17.395,17.391,17.391
USDMXN,20260611,080700,17.392,17.395,17.392,17.395
USDMXN,20260611,080800,17.395,17.395,17.394,17.394
USDMXN,20260611,080900,17.393,17.393,17.392,17.392
USDMXN,20260611,081000,17.393,17.393,17.393,17.393
USDMXN,20260611,081100,17.393,17.393,17.391,17.392
USDMXN,20260611,081200,17.391,17.391,17.390,17.391
USDMXN,20260611,081300,17.390,17.390,17.389,17.389
USDMXN,20260611,081400,17.389,17.389,17.389,17.389
USDMXN,20260611,081500,17.388,17.388,17.387,17.387
USDMXN,20260611,081600,17.388,17.389,17.387,17.389
USDMXN,20260611,081700,17.389,17.389,17.389,17.389
USDMXN,20260611,081800,17.388,17.388,17.387,17.387
USDMXN,20260611,081900,17.387,17.389,17.387,17.388
USDMXN,20260611,082000,17.389,17.389,17.389,17.389
USDMXN,20260611,082100,17.389,17.389,17.388,17.389
USDMXN,20260611,082200,17.390,17.390,17.390,17.390
USDMXN,20260611,082300,17.391,17.392,17.391,17.392
USDMXN,20260611,082400,17.392,17.392,17.392,17.392
USDMXN,20260611,082500,17.391,17.392,17.391,17.391
USDMXN,20260611,082600,17.392,17.393,17.392,17.392
USDMXN,20260611,082700,17.393,17.393,17.393,17.393
USDMXN,20260611,082800,17.393,17.393,17.393,17.393
USDMXN,20260611,082900,17.393,17.396,17.393,17.396
USDMXN,20260611,083000,17.396,17.397,17.396,17.397
USDMXN,20260611,083100,17.396,17.398,17.396,17.398
USDMXN,20260611,083200,17.399,17.399,17.398,17.398
USDMXN,20260611,083300,17.399,17.399,17.398,17.399
USDMXN,20260611,083400,17.399,17.399,17.399,17.399
USDMXN,20260611,083500,17.399,17.399,17.399,17.399
USDMXN,20260611,083600,17.399,17.401,17.399,17.401
USDMXN,20260611,083700,17.400,17.400,17.397,17.397
USDMXN,20260611,083800,17.396,17.396,17.391,17.391
USDMXN,20260611,083900,17.390,17.391,17.389,17.391
USDMXN,20260611,084000,17.392,17.393,17.392,17.392
USDMXN,20260611,084100,17.392,17.392,17.392,17.392
USDMXN,20260611,084200,17.393,17.395,17.393,17.393
USDMXN,20260611,084300,17.392,17.392,17.391,17.392
USDMXN,20260611,084400,17.391,17.395,17.391,17.395
USDMXN,20260611,084500,17.394,17.394,17.394,17.394
USDMXN,20260611,084600,17.394,17.394,17.393,17.394
USDMXN,20260611,084700,17.395,17.396,17.395,17.395
USDMXN,20260611,084800,17.396,17.396,17.396,17.396
USDMXN,20260611,084900,17.397,17.397,17.397,17.397
USDMXN,20260611,085000,17.397,17.398,17.397,17.398
USDMXN,20260611,085100,17.398,17.398,17.398,17.398
USDMXN,20260611,085200,17.398,17.398,17.398,17.398
USDMXN,20260611,085300,17.398,17.398,17.398,17.398
USDMXN,20260611,085400,17.397,17.397,17.396,17.396
USDMXN,20260611,085500,17.396,17.396,17.394,17.394
USDMXN,20260611,085600,17.395,17.396,17.395,17.396
USDMXN,20260611,085700,17.395,17.397,17.395,17.397
USDMXN,20260611,085800,17.396,17.396,17.395,17.395
USDMXN,20260611,085900,17.395,17.395,17.395,17.395
USDMXN,20260611,090000,17.395,17.395,17.395,17.395
USDMXN,20260611,090100,17.394,17.395,17.394,17.395
USDMXN,20260611,090200,17.396,17.396,17.395,17.396
USDMXN,20260611,090300,17.397,17.397,17.394,17.395
USDMXN,20260611,090400,17.396,17.396,17.394,17.394
USDMXN,20260611,090500,17.393,17.395,17.392,17.395
USDMXN,20260611,090600,17.394,17.395,17.394,17.395
USDMXN,20260611,090700,17.394,17.397,17.394,17.397
USDMXN,20260611,090800,17.396,17.396,17.394,17.394
USDMXN,20260611,090900,17.393,17.393,17.392,17.392
USDMXN,20260611,091000,17.391,17.391,17.391,17.391
USDMXN,20260611,091100,17.391,17.391,17.389,17.389
USDMXN,20260611,091200,17.390,17.391,17.390,17.391
USDMXN,20260611,091300,17.392,17.392,17.391,17.392
USDMXN,20260611,091400,17.393,17.395,17.391,17.391
USDMXN,20260611,091500,17.392,17.392,17.390,17.391
USDMXN,20260611,091600,17.390,17.390,17.389,17.389
USDMXN,20260611,091700,17.388,17.388,17.385,17.386
USDMXN,20260611,091800,17.387,17.388,17.387,17.388
USDMXN,20260611,091900,17.387,17.389,17.387,17.389
USDMXN,20260611,092000,17.388,17.388,17.386,17.386
USDMXN,20260611,092100,17.386,17.386,17.385,17.386
USDMXN,20260611,092200,17.386,17.386,17.386,17.386
USDMXN,20260611,092300,17.385,17.385,17.382,17.382
USDMXN,20260611,092400,17.381,17.382,17.381,17.382
USDMXN,20260611,092500,17.381,17.382,17.380,17.382
USDMXN,20260611,092600,17.382,17.382,17.382,17.382
USDMXN,20260611,092700,17.381,17.381,17.378,17.378
USDMXN,20260611,092800,17.377,17.377,17.377,17.377
USDMXN,20260611,092900,17.378,17.380,17.378,17.379
USDMXN,20260611,093000,17.378,17.378,17.377,17.377
USDMXN,20260611,093100,17.376,17.376,17.375,17.376
USDMXN,20260611,093200,17.377,17.378,17.377,17.377
USDMXN,20260611,093300,17.376,17.377,17.376,17.377
USDMXN,20260611,093400,17.376,17.377,17.376,17.377
USDMXN,20260611,093500,17.377,17.377,17.377,17.377
USDMXN,20260611,093600,17.378,17.379,17.377,17.379
USDMXN,20260611,093700,17.378,17.379,17.378,17.379
USDMXN,20260611,093800,17.380,17.380,17.380,17.380
USDMXN,20260611,093900,17.381,17.381,17.380,17.380
USDMXN,20260611,094000,17.381,17.382,17.381,17.382
USDMXN,20260611,094100,17.383,17.383,17.383,17.383
USDMXN,20260611,094200,17.383,17.383,17.383,17.383
USDMXN,20260611,094300,17.382,17.382,17.382,17.382
USDMXN,20260611,094400,17.382,17.382,17.381,17.382
USDMXN,20260611,094500,17.383,17.384,17.383,17.383
USDMXN,20260611,094600,17.384,17.386,17.383,17.386
USDMXN,20260611,094700,17.385,17.386,17.385,17.385
USDMXN,20260611,094800,17.385,17.386,17.385,17.386
USDMXN,20260611,094900,17.387,17.387,17.386,17.386
USDMXN,20260611,095000,17.386,17.386,17.386,17.386
USDMXN,20260611,095100,17.387,17.389,17.387,17.388
USDMXN,20260611,095200,17.389,17.389,17.388,17.388
USDMXN,20260611,095300,17.387,17.388,17.387,17.387
USDMXN,20260611,095400,17.386,17.386,17.384,17.384
USDMXN,20260611,095500,17.385,17.385,17.384,17.385
USDMXN,20260611,095600,17.386,17.386,17.385,17.385
USDMXN,20260611,095700,17.386,17.386,17.385,17.386
USDMXN,20260611,095800,17.386,17.386,17.386,17.386
USDMXN,20260611,095900,17.386,17.386,17.386,17.386
USDMXN,20260611,100000,17.387,17.388,17.387,17.387
USDMXN,20260611,100100,17.388,17.389,17.387,17.388
USDMXN,20260611,100200,17.387,17.388,17.386,17.386
USDMXN,20260611,100300,17.387,17.388,17.386,17.386
USDMXN,20260611,100400,17.385,17.386,17.385,17.386
USDMXN,20260611,100500,17.387,17.388,17.387,17.388
USDMXN,20260611,100600,17.389,17.389,17.388,17.388
USDMXN,20260611,100700,17.389,17.389,17.387,17.387
USDMXN,20260611,100800,17.386,17.388,17.386,17.388
USDMXN,20260611,100900,17.389,17.389,17.388,17.388
USDMXN,20260611,101000,17.387,17.390,17.387,17.389
USDMXN,20260611,101100,17.390,17.391,17.390,17.391
USDMXN,20260611,101200,17.390,17.391,17.390,17.390
USDMXN,20260611,101300,17.391,17.391,17.391,17.391
USDMXN,20260611,101400,17.391,17.391,17.391,17.391
USDMXN,20260611,101500,17.392,17.395,17.392,17.394
USDMXN,20260611,101600,17.393,17.394,17.393,17.394
USDMXN,20260611,101700,17.394,17.395,17.394,17.395
USDMXN,20260611,101800,17.395,17.395,17.395,17.395
USDMXN,20260611,101900,17.395,17.395,17.393,17.393
USDMXN,20260611,102000,17.392,17.392,17.392,17.392
USDMXN,20260611,102100,17.392,17.394,17.392,17.394
USDMXN,20260611,102200,17.394,17.394,17.394,17.394
USDMXN,20260611,102300,17.393,17.394,17.393,17.394
USDMXN,20260611,102400,17.393,17.393,17.392,17.392
USDMXN,20260611,102500,17.393,17.395,17.393,17.395
USDMXN,20260611,102600,17.396,17.398,17.396,17.398
USDMXN,20260611,102700,17.399,17.402,17.399,17.402
USDMXN,20260611,102800,17.403,17.406,17.403,17.405
USDMXN,20260611,102900,17.404,17.405,17.404,17.405
USDMXN,20260611,103000,17.406,17.407,17.406,17.407
USDMXN,20260611,103100,17.406,17.407,17.406,17.406
USDMXN,20260611,103200,17.407,17.407,17.407,17.407
USDMXN,20260611,103300,17.407,17.407,17.407,17.407
USDMXN,20260611,103400,17.407,17.407,17.407,17.407
USDMXN,20260611,103500,17.407,17.407,17.404,17.404
USDMXN,20260611,103600,17.403,17.404,17.403,17.403
USDMXN,20260611,103700,17.404,17.404,17.403,17.403
USDMXN,20260611,103800,17.404,17.404,17.404,17.404
USDMXN,20260611,103900,17.405,17.405,17.404,17.404
USDMXN,20260611,104000,17.404,17.404,17.404,17.404
USDMXN,20260611,104100,17.404,17.404,17.404,17.404
USDMXN,20260611,104200,17.405,17.406,17.405,17.406
USDMXN,20260611,104300,17.406,17.407,17.406,17.406
USDMXN,20260611,104400,17.406,17.406,17.406,17.406
USDMXN,20260611,104500,17.407,17.407,17.406,17.406
USDMXN,20260611,104600,17.405,17.405,17.404,17.404
USDMXN,20260611,104700,17.404,17.404,17.404,17.404
USDMXN,20260611,104800,17.405,17.407,17.405,17.407
USDMXN,20260611,104900,17.408,17.409,17.407,17.407
USDMXN,20260611,105000,17.406,17.406,17.404,17.404
USDMXN,20260611,105100,17.404,17.404,17.403,17.403
USDMXN,20260611,105200,17.404,17.404,17.403,17.403
USDMXN,20260611,105300,17.403,17.403,17.403,17.403
USDMXN,20260611,105400,17.404,17.410,17.404,17.407
USDMXN,20260611,105500,17.407,17.407,17.407,17.407
USDMXN,20260611,105600,17.406,17.406,17.405,17.405
USDMXN,20260611,105700,17.404,17.404,17.401,17.402
USDMXN,20260611,105800,17.403,17.404,17.403,17.404
USDMXN,20260611,105900,17.403,17.403,17.402,17.402
USDMXN,20260611,110000,17.403,17.403,17.403,17.403
USDMXN,20260611,110100,17.404,17.404,17.403,17.404
USDMXN,20260611,110200,17.405,17.406,17.404,17.405
USDMXN,20260611,110300,17.404,17.404,17.403,17.404
USDMXN,20260611,110400,17.404,17.404,17.404,17.404
USDMXN,20260611,110500,17.404,17.404,17.403,17.404
USDMXN,20260611,110600,17.403,17.405,17.403,17.405
USDMXN,20260611,110700,17.404,17.405,17.404,17.404
USDMXN,20260611,110800,17.404,17.405,17.404,17.405
USDMXN,20260611,110900,17.406,17.408,17.406,17.407
USDMXN,20260611,111000,17.408,17.409,17.408,17.409
USDMXN,20260611,111100,17.408,17.409,17.407,17.409
USDMXN,20260611,111200,17.409,17.409,17.408,17.409
USDMXN,20260611,111300,17.409,17.409,17.409,17.409
USDMXN,20260611,111400,17.408,17.408,17.406,17.406
USDMXN,20260611,111500,17.405,17.406,17.405,17.405
USDMXN,20260611,111600,17.404,17.404,17.402,17.403
USDMXN,20260611,111700,17.403,17.403,17.403,17.403
USDMXN,20260611,111800,17.404,17.404,17.404,17.404
USDMXN,20260611,111900,17.403,17.403,17.402,17.402
USDMXN,20260611,112000,17.402,17.402,17.402,17.402
USDMXN,20260611,112100,17.403,17.404,17.403,17.404
USDMXN,20260611,112200,17.405,17.405,17.405,17.405
USDMXN,20260611,112300,17.404,17.406,17.404,17.406
USDMXN,20260611,112400,17.406,17.406,17.406,17.406
USDMXN,20260611,112500,17.405,17.405,17.403,17.403
USDMXN,20260611,112600,17.404,17.404,17.404,17.404
USDMXN,20260611,112700,17.404,17.404,17.404,17.404
USDMXN,20260611,112800,17.403,17.403,17.402,17.403
USDMXN,20260611,112900,17.402,17.402,17.402,17.402
USDMXN,20260611,113000,17.403,17.403,17.403,17.403
USDMXN,20260611,113100,17.403,17.403,17.403,17.403
USDMXN,20260611,113200,17.403,17.403,17.403,17.403
USDMXN,20260611,113300,17.402,17.403,17.401,17.401
USDMXN,20260611,113400,17.400,17.401,17.400,17.401
USDMXN,20260611,113500,17.401,17.401,17.401,17.401
USDMXN,20260611,113600,17.400,17.400,17.400,17.400
USDMXN,20260611,113700,17.400,17.401,17.400,17.401
USDMXN,20260611,113800,17.400,17.400,17.398,17.398
USDMXN,20260611,113900,17.399,17.399,17.399,17.399
USDMXN,20260611,114000,17.399,17.399,17.398,17.398
USDMXN,20260611,114100,17.397,17.397,17.396,17.396
USDMXN,20260611,114200,17.397,17.397,17.397,17.397
USDMXN,20260611,114300,17.397,17.397,17.396,17.396
USDMXN,20260611,114400,17.396,17.396,17.395,17.395
USDMXN,20260611,114500,17.396,17.396,17.396,17.396
USDMXN,20260611,114600,17.397,17.397,17.397,17.397
USDMXN,20260611,114700,17.398,17.398,17.396,17.396
USDMXN,20260611,114800,17.395,17.395,17.394,17.394
USDMXN,20260611,114900,17.394,17.395,17.394,17.395
USDMXN,20260611,115000,17.396,17.396,17.395,17.395
USDMXN,20260611,115100,17.394,17.395,17.394,17.395
USDMXN,20260611,115200,17.395,17.395,17.395,17.395
USDMXN,20260611,115300,17.395,17.396,17.395,17.396
USDMXN,20260611,115400,17.397,17.397,17.397,17.397
USDMXN,20260611,115500,17.396,17.396,17.395,17.395
USDMXN,20260611,115600,17.394,17.395,17.394,17.395
USDMXN,20260611,115700,17.394,17.395,17.394,17.395
USDMXN,20260611,115800,17.396,17.400,17.396,17.400
USDMXN,20260611,115900,17.401,17.406,17.401,17.405
USDMXN,20260611,120000,17.404,17.404,17.403,17.403
USDMXN,20260611,120100,17.404,17.405,17.404,17.404
USDMXN,20260611,120200,17.404,17.404,17.404,17.404
USDMXN,20260611,120300,17.403,17.403,17.401,17.403
USDMXN,20260611,120400,17.404,17.404,17.404,17.404
USDMXN,20260611,120500,17.404,17.405,17.403,17.403
USDMXN,20260611,120600,17.404,17.404,17.403,17.403
USDMXN,20260611,120700,17.403,17.403,17.403,17.403
USDMXN,20260611,120800,17.404,17.404,17.404,17.404
USDMXN,20260611,120900,17.404,17.404,17.404,17.404
USDMXN,20260611,121000,17.404,17.404,17.404,17.404
USDMXN,20260611,121100,17.403,17.406,17.403,17.406
USDMXN,20260611,121200,17.405,17.405,17.404,17.404
USDMXN,20260611,121300,17.405,17.405,17.405,17.405
USDMXN,20260611,121400,17.406,17.406,17.406,17.406
USDMXN,20260611,121500,17.406,17.407,17.406,17.407
USDMXN,20260611,121600,17.407,17.407,17.407,17.407
USDMXN,20260611,121700,17.407,17.407,17.407,17.407
USDMXN,20260611,121800,17.406,17.406,17.404,17.404
USDMXN,20260611,121900,17.404,17.404,17.404,17.404
USDMXN,20260611,122000,17.405,17.405,17.405,17.405
USDMXN,20260611,122100,17.406,17.406,17.406,17.406
USDMXN,20260611,122200,17.405,17.405,17.405,17.405
USDMXN,20260611,122300,17.404,17.404,17.403,17.403
USDMXN,20260611,122400,17.402,17.402,17.401,17.401
USDMXN,20260611,122500,17.402,17.402,17.401,17.401
USDMXN,20260611,122600,17.401,17.401,17.400,17.400
USDMXN,20260611,122700,17.400,17.402,17.400,17.401
USDMXN,20260611,122800,17.401,17.401,17.401,17.401
USDMXN,20260611,122900,17.402,17.402,17.401,17.401
USDMXN,20260611,123000,17.401,17.403,17.401,17.403
USDMXN,20260611,123100,17.402,17.402,17.402,17.402
USDMXN,20260611,123200,17.401,17.402,17.401,17.402
USDMXN,20260611,123300,17.401,17.401,17.400,17.400
USDMXN,20260611,123400,17.400,17.400,17.400,17.400
USDMXN,20260611,123500,17.399,17.399,17.399,17.399
USDMXN,20260611,123600,17.399,17.401,17.399,17.401
USDMXN,20260611,123700,17.401,17.401,17.401,17.401
USDMXN,20260611,123800,17.401,17.401,17.400,17.400
USDMXN,20260611,123900,17.401,17.401,17.401,17.401
USDMXN,20260611,124000,17.401,17.401,17.401,17.401
USDMXN,20260611,124100,17.401,17.401,17.401,17.401
USDMXN,20260611,124200,17.401,17.401,17.401,17.401
USDMXN,20260611,124300,17.400,17.401,17.400,17.401
USDMXN,20260611,124400,17.401,17.401,17.401,17.401
USDMXN,20260611,124500,17.401,17.401,17.401,17.401
USDMXN,20260611,124600,17.401,17.401,17.400,17.401
USDMXN,20260611,124700,17.400,17.400,17.400,17.400
USDMXN,20260611,124800,17.400,17.401,17.400,17.401
USDMXN,20260611,124900,17.401,17.401,17.401,17.401
USDMXN,20260611,125000,17.402,17.402,17.401,17.401
USDMXN,20260611,125100,17.400,17.400,17.400,17.400
USDMXN,20260611,125200,17.400,17.400,17.399,17.399
USDMXN,20260611,125300,17.399,17.399,17.399,17.399
USDMXN,20260611,125400,17.398,17.398,17.398,17.398
USDMXN,20260611,125500,17.398,17.398,17.398,17.398
USDMXN,20260611,125600,17.399,17.399,17.399,17.399
USDMXN,20260611,125700,17.399,17.399,17.399,17.399
USDMXN,20260611,125800,17.400,17.400,17.399,17.400
USDMXN,20260611,125900,17.400,17.400,17.400,17.400
USDMXN,20260611,130000,17.400,17.400,17.400,17.400
USDMXN,20260611,130100,17.400,17.400,17.399,17.399
USDMXN,20260611,130200,17.398,17.398,17.398,17.398
USDMXN,20260611,130300,17.398,17.398,17.398,17.398
USDMXN,20260611,130400,17.398,17.398,17.398,17.398
USDMXN,20260611,130500,17.398,17.398,17.395,17.395
USDMXN,20260611,130600,17.396,17.397,17.396,17.397
USDMXN,20260611,130700,17.398,17.398,17.397,17.397
USDMXN,20260611,130800,17.396,17.396,17.395,17.395
USDMXN,20260611,130900,17.394,17.403,17.394,17.400
USDMXN,20260611,131000,17.400,17.400,17.400,17.400
USDMXN,20260611,131100,17.400,17.400,17.399,17.399
USDMXN,20260611,131200,17.398,17.398,17.397,17.397
USDMXN,20260611,131300,17.398,17.398,17.397,17.397
USDMXN,20260611,131400,17.396,17.397,17.396,17.397
USDMXN,20260611,131500,17.396,17.396,17.395,17.395
USDMXN,20260611,131600,17.394,17.396,17.394,17.396
USDMXN,20260611,131700,17.397,17.397,17.397,17.397
USDMXN,20260611,131800,17.397,17.397,17.397,17.397
USDMXN,20260611,131900,17.397,17.398,17.397,17.398
USDMXN,20260611,132000,17.398,17.398,17.398,17.398
USDMXN,20260611,132100,17.397,17.398,17.397,17.398
USDMXN,20260611,132200,17.398,17.399,17.398,17.399
USDMXN,20260611,132300,17.398,17.399,17.398,17.398
USDMXN,20260611,132400,17.398,17.398,17.398,17.398
USDMXN,20260611,132500,17.398,17.398,17.398,17.398
USDMXN,20260611,132600,17.398,17.398,17.398,17.398
USDMXN,20260611,132700,17.399,17.399,17.399,17.399
USDMXN,20260611,132800,17.399,17.399,17.397,17.397
USDMXN,20260611,132900,17.397,17.398,17.396,17.396
USDMXN,20260611,133000,17.395,17.397,17.395,17.397
USDMXN,20260611,133100,17.396,17.397,17.387,17.387
USDMXN,20260611,133200,17.388,17.390,17.387,17.389
USDMXN,20260611,133300,17.390,17.390,17.389,17.389
USDMXN,20260611,133400,17.390,17.393,17.390,17.393
USDMXN,20260611,133500,17.394,17.395,17.394,17.395
USDMXN,20260611,133600,17.394,17.394,17.394,17.394
USDMXN,20260611,133700,17.394,17.394,17.389,17.389
USDMXN,20260611,133800,17.390,17.391,17.390,17.391
USDMXN,20260611,133900,17.392,17.394,17.392,17.394
USDMXN,20260611,134000,17.393,17.396,17.393,17.395
USDMXN,20260611,134100,17.396,17.396,17.395,17.395
USDMXN,20260611,134200,17.394,17.394,17.394,17.394
USDMXN,20260611,134300,17.394,17.395,17.394,17.394
USDMXN,20260611,134400,17.393,17.394,17.392,17.392
USDMXN,20260611,134500,17.392,17.392,17.392,17.392
USDMXN,20260611,134600,17.391,17.394,17.391,17.394
USDMXN,20260611,134700,17.394,17.394,17.394,17.394
USDMXN,20260611,134800,17.393,17.393,17.392,17.392
USDMXN,20260611,134900,17.392,17.392,17.392,17.392
USDMXN,20260611,135000,17.391,17.391,17.391,17.391
USDMXN,20260611,135100,17.391,17.391,17.390,17.390
USDMXN,20260611,135200,17.391,17.391,17.389,17.389
USDMXN,20260611,135300,17.389,17.389,17.389,17.389
USDMXN,20260611,135400,17.389,17.389,17.389,17.389
USDMXN,20260611,135500,17.388,17.388,17.388,17.388
USDMXN,20260611,135600,17.388,17.388,17.388,17.388
USDMXN,20260611,135700,17.388,17.391,17.388,17.391
USDMXN,20260611,135800,17.391,17.391,17.391,17.391
USDMXN,20260611,135900,17.391,17.392,17.390,17.390
USDMXN,20260611,140000,17.391,17.391,17.391,17.391
USDMXN,20260611,140100,17.391,17.393,17.391,17.391
USDMXN,20260611,140200,17.390,17.390,17.389,17.390
USDMXN,20260611,140300,17.389,17.389,17.388,17.389
USDMXN,20260611,140400,17.390,17.391,17.389,17.389
USDMXN,20260611,140500,17.389,17.389,17.389,17.389
USDMXN,20260611,140600,17.389,17.389,17.389,17.389
USDMXN,20260611,140700,17.390,17.391,17.390,17.390
USDMXN,20260611,140800,17.391,17.391,17.389,17.390
USDMXN,20260611,140900,17.389,17.389,17.387,17.387
USDMXN,20260611,141000,17.386,17.387,17.386,17.387
USDMXN,20260611,141100,17.388,17.392,17.388,17.392
USDMXN,20260611,141200,17.391,17.391,17.391,17.391
USDMXN,20260611,141300,17.392,17.392,17.391,17.391
USDMXN,20260611,141400,17.392,17.393,17.392,17.393
USDMXN,20260611,141500,17.394,17.394,17.393,17.394
USDMXN,20260611,141600,17.394,17.394,17.394,17.394
USDMXN,20260611,141700,17.393,17.394,17.393,17.394
USDMXN,20260611,141800,17.394,17.397,17.394,17.397
USDMXN,20260611,141900,17.397,17.397,17.397,17.397
USDMXN,20260611,142000,17.398,17.402,17.398,17.402
USDMXN,20260611,142100,17.403,17.403,17.403,17.403
USDMXN,20260611,142200,17.403,17.403,17.400,17.400
USDMXN,20260611,142300,17.399,17.422,17.398,17.422
USDMXN,20260611,142400,17.421,17.425,17.419,17.421
USDMXN,20260611,142500,17.420,17.425,17.417,17.425
USDMXN,20260611,142600,17.426,17.431,17.426,17.431
USDMXN,20260611,142700,17.432,17.435,17.422,17.422
USDMXN,20260611,142800,17.423,17.427,17.422,17.422
USDMXN,20260611,142900,17.421,17.421,17.415,17.415
USDMXN,20260611,143000,17.416,17.416,17.410,17.410
USDMXN,20260611,143100,17.409,17.416,17.407,17.407
USDMXN,20260611,143200,17.408,17.413,17.408,17.412
USDMXN,20260611,143300,17.413,17.423,17.412,17.422
USDMXN,20260611,143400,17.423,17.427,17.422,17.427
USDMXN,20260611,143500,17.428,17.428,17.421,17.421
USDMXN,20260611,143600,17.422,17.429,17.422,17.428
USDMXN,20260611,143700,17.427,17.428,17.420,17.422
USDMXN,20260611,143800,17.424,17.427,17.424,17.427
USDMXN,20260611,143900,17.426,17.426,17.418,17.420
USDMXN,20260611,144000,17.421,17.421,17.417,17.418
USDMXN,20260611,144100,17.417,17.418,17.416,17.416
USDMXN,20260611,144200,17.413,17.418,17.412,17.417
USDMXN,20260611,144300,17.418,17.418,17.414,17.415
USDMXN,20260611,144400,17.416,17.419,17.416,17.419
USDMXN,20260611,144500,17.420,17.424,17.405,17.410
USDMXN,20260611,144600,17.411,17.414,17.407,17.407
USDMXN,20260611,144700,17.406,17.406,17.394,17.397
USDMXN,20260611,144800,17.396,17.401,17.395,17.401
USDMXN,20260611,144900,17.397,17.405,17.397,17.403
USDMXN,20260611,145000,17.402,17.403,17.400,17.401
USDMXN,20260611,145100,17.402,17.406,17.402,17.405
USDMXN,20260611,145200,17.406,17.406,17.403,17.405
USDMXN,20260611,145300,17.404,17.404,17.401,17.404
USDMXN,20260611,145400,17.403,17.404,17.400,17.402
USDMXN,20260611,145500,17.400,17.403,17.400,17.403
USDMXN,20260611,145600,17.402,17.402,17.394,17.399
USDMXN,20260611,145700,17.398,17.400,17.398,17.400
USDMXN,20260611,145800,17.399,17.399,17.394,17.399
USDMXN,20260611,145900,17.400,17.403,17.395,17.395
USDMXN,20260611,150000,17.396,17.398,17.396,17.398
USDMXN,20260611,150100,17.397,17.402,17.397,17.400
USDMXN,20260611,150200,17.399,17.400,17.397,17.400
USDMXN,20260611,150300,17.399,17.403,17.399,17.400
USDMXN,20260611,150400,17.398,17.400,17.397,17.397
USDMXN,20260611,150500,17.398,17.398,17.397,17.398
USDMXN,20260611,150600,17.399,17.406,17.399,17.405
USDMXN,20260611,150700,17.404,17.404,17.402,17.403
USDMXN,20260611,150800,17.404,17.409,17.404,17.409
USDMXN,20260611,150900,17.408,17.408,17.406,17.407
USDMXN,20260611,151000,17.406,17.406,17.402,17.403
USDMXN,20260611,151100,17.404,17.404,17.401,17.402
USDMXN,20260611,151200,17.403,17.406,17.403,17.405
USDMXN,20260611,151300,17.404,17.408,17.403,17.408
USDMXN,20260611,151400,17.407,17.407,17.404,17.406
USDMXN,20260611,151500,17.407,17.412,17.406,17.412
USDMXN,20260611,151600,17.411,17.412,17.409,17.410
USDMXN,20260611,151700,17.409,17.409,17.407,17.407
USDMXN,20260611,151800,17.408,17.412,17.408,17.409
USDMXN,20260611,151900,17.410,17.412,17.409,17.409
USDMXN,20260611,152000,17.410,17.411,17.408,17.411
USDMXN,20260611,152100,17.412,17.412,17.410,17.412
USDMXN,20260611,152200,17.413,17.413,17.412,17.412
USDMXN,20260611,152300,17.411,17.412,17.410,17.411
USDMXN,20260611,152400,17.412,17.412,17.408,17.408
USDMXN,20260611,152500,17.407,17.407,17.403,17.406
USDMXN,20260611,152600,17.407,17.407,17.406,17.406
USDMXN,20260611,152700,17.405,17.405,17.403,17.404
USDMXN,20260611,152800,17.405,17.405,17.400,17.400
USDMXN,20260611,152900,17.399,17.399,17.397,17.398
USDMXN,20260611,153000,17.399,17.401,17.397,17.401
USDMXN,20260611,153100,17.400,17.403,17.396,17.396
USDMXN,20260611,153200,17.395,17.396,17.392,17.395
USDMXN,20260611,153300,17.396,17.396,17.391,17.396
USDMXN,20260611,153400,17.395,17.396,17.395,17.396
USDMXN,20260611,153500,17.395,17.396,17.393,17.394
USDMXN,20260611,153600,17.395,17.395,17.391,17.392
USDMXN,20260611,153700,17.391,17.394,17.391,17.394
USDMXN,20260611,153800,17.395,17.399,17.395,17.398
USDMXN,20260611,153900,17.399,17.404,17.399,17.403
USDMXN,20260611,154000,17.402,17.402,17.397,17.398
USDMXN,20260611,154100,17.399,17.400,17.398,17.399
USDMXN,20260611,154200,17.400,17.400,17.397,17.399
USDMXN,20260611,154300,17.400,17.401,17.399,17.401
USDMXN,20260611,154400,17.400,17.400,17.393,17.394
USDMXN,20260611,154500,17.395,17.397,17.394,17.397
USDMXN,20260611,154600,17.396,17.398,17.385,17.385
USDMXN,20260611,154700,17.386,17.387,17.377,17.378
USDMXN,20260611,154800,17.379,17.382,17.379,17.381
USDMXN,20260611,154900,17.382,17.387,17.381,17.386
USDMXN,20260611,155000,17.385,17.385,17.383,17.385
USDMXN,20260611,155100,17.384,17.385,17.380,17.381
USDMXN,20260611,155200,17.382,17.382,17.380,17.381
USDMXN,20260611,155300,17.382,17.384,17.382,17.382
USDMXN,20260611,155400,17.383,17.383,17.379,17.379
USDMXN,20260611,155500,17.378,17.385,17.378,17.385
USDMXN,20260611,155600,17.384,17.385,17.382,17.383
USDMXN,20260611,155700,17.384,17.388,17.384,17.388
USDMXN,20260611,155800,17.389,17.392,17.389,17.392
USDMXN,20260611,155900,17.393,17.395,17.392,17.393
USDMXN,20260611,160000,17.392,17.394,17.392,17.394
USDMXN,20260611,160100,17.395,17.395,17.391,17.393
USDMXN,20260611,160200,17.392,17.392,17.386,17.386
USDMXN,20260611,160300,17.387,17.389,17.387,17.388
USDMXN,20260611,160400,17.389,17.391,17.388,17.391
USDMXN,20260611,160500,17.390,17.390,17.386,17.387
USDMXN,20260611,160600,17.388,17.392,17.388,17.391
USDMXN,20260611,160700,17.390,17.390,17.385,17.385
USDMXN,20260611,160800,17.384,17.384,17.382,17.382
USDMXN,20260611,160900,17.383,17.386,17.383,17.386
USDMXN,20260611,161000,17.387,17.391,17.387,17.391
USDMXN,20260611,161100,17.390,17.394,17.389,17.394
USDMXN,20260611,161200,17.393,17.397,17.393,17.397
USDMXN,20260611,161300,17.396,17.400,17.395,17.400
USDMXN,20260611,161400,17.401,17.401,17.399,17.400
USDMXN,20260611,161500,17.399,17.400,17.398,17.400
USDMXN,20260611,161600,17.399,17.399,17.396,17.397
USDMXN,20260611,161700,17.398,17.401,17.398,17.401
USDMXN,20260611,161800,17.400,17.400,17.398,17.399
USDMXN,20260611,161900,17.400,17.403,17.399,17.403
USDMXN,20260611,162000,17.402,17.403,17.401,17.403
USDMXN,20260611,162100,17.402,17.403,17.398,17.398
USDMXN,20260611,162200,17.399,17.401,17.399,17.400
USDMXN,20260611,162300,17.399,17.400,17.394,17.394
USDMXN,20260611,162400,17.395,17.395,17.388,17.390
USDMXN,20260611,162500,17.391,17.392,17.389,17.390
USDMXN,20260611,162600,17.391,17.391,17.388,17.389
USDMXN,20260611,162700,17.390,17.395,17.389,17.394
USDMXN,20260611,162800,17.393,17.397,17.393,17.395
USDMXN,20260611,162900,17.396,17.396,17.393,17.393
USDMXN,20260611,163000,17.394,17.394,17.392,17.394
USDMXN,20260611,163100,17.393,17.395,17.392,17.395
USDMXN,20260611,163200,17.394,17.394,17.393,17.394
USDMXN,20260611,163300,17.393,17.396,17.391,17.396
USDMXN,20260611,163400,17.397,17.397,17.396,17.397
USDMXN,20260611,163500,17.398,17.399,17.398,17.398
USDMXN,20260611,163600,17.397,17.398,17.395,17.396
USDMXN,20260611,163700,17.395,17.396,17.393,17.393
USDMXN,20260611,163800,17.392,17.400,17.392,17.400
USDMXN,20260611,163900,17.399,17.399,17.392,17.392
USDMXN,20260611,164000,17.393,17.394,17.392,17.393
USDMXN,20260611,164100,17.392,17.394,17.391,17.394
USDMXN,20260611,164200,17.395,17.396,17.395,17.396
USDMXN,20260611,164300,17.395,17.396,17.393,17.393
USDMXN,20260611,164400,17.394,17.394,17.393,17.393
USDMXN,20260611,164500,17.392,17.397,17.392,17.397
USDMXN,20260611,164600,17.396,17.396,17.395,17.396
USDMXN,20260611,164700,17.397,17.398,17.395,17.398
USDMXN,20260611,164800,17.397,17.397,17.395,17.395
USDMXN,20260611,164900,17.394,17.394,17.389,17.390
USDMXN,20260611,165000,17.389,17.390,17.388,17.390
USDMXN,20260611,165100,17.389,17.390,17.387,17.387
USDMXN,20260611,165200,17.388,17.388,17.386,17.386
USDMXN,20260611,165300,17.387,17.387,17.385,17.385
USDMXN,20260611,165400,17.385,17.385,17.385,17.385
USDMXN,20260611,165500,17.386,17.386,17.384,17.384
USDMXN,20260611,165600,17.383,17.384,17.381,17.383
USDMXN,20260611,165700,17.382,17.385,17.382,17.385
USDMXN,20260611,165800,17.386,17.394,17.386,17.393
USDMXN,20260611,165900,17.392,17.396,17.390,17.396
USDMXN,20260611,170000,17.395,17.395,17.389,17.390
USDMXN,20260611,170100,17.391,17.391,17.389,17.391
USDMXN,20260611,170200,17.390,17.394,17.389,17.394
USDMXN,20260611,170300,17.395,17.395,17.387,17.390
USDMXN,20260611,170400,17.389,17.389,17.384,17.384
USDMXN,20260611,170500,17.385,17.386,17.384,17.386
USDMXN,20260611,170600,17.387,17.388,17.386,17.388
USDMXN,20260611,170700,17.387,17.389,17.387,17.388
USDMXN,20260611,170800,17.389,17.389,17.379,17.380
USDMXN,20260611,170900,17.381,17.386,17.380,17.384
USDMXN,20260611,171000,17.383,17.385,17.380,17.385
USDMXN,20260611,171100,17.386,17.386,17.384,17.385
USDMXN,20260611,171200,17.385,17.385,17.385,17.385
USDMXN,20260611,171300,17.384,17.384,17.380,17.382
USDMXN,20260611,171400,17.383,17.386,17.383,17.383
USDMXN,20260611,171500,17.382,17.385,17.380,17.381
USDMXN,20260611,171600,17.380,17.380,17.373,17.373
USDMXN,20260611,171700,17.374,17.374,17.371,17.372
USDMXN,20260611,171800,17.373,17.373,17.370,17.370
USDMXN,20260611,171900,17.371,17.371,17.369,17.370
USDMXN,20260611,172000,17.371,17.371,17.369,17.370
USDMXN,20260611,172100,17.369,17.369,17.364,17.365
USDMXN,20260611,172200,17.364,17.366,17.364,17.365
USDMXN,20260611,172300,17.366,17.366,17.365,17.365
USDMXN,20260611,172400,17.366,17.368,17.365,17.367
USDMXN,20260611,172500,17.367,17.367,17.366,17.366
USDMXN,20260611,172600,17.365,17.369,17.365,17.367
USDMXN,20260611,172700,17.366,17.367,17.365,17.366
USDMXN,20260611,172800,17.365,17.366,17.364,17.364
USDMXN,20260611,172900,17.365,17.366,17.364,17.366
USDMXN,20260611,173000,17.367,17.369,17.367,17.369
USDMXN,20260611,173100,17.368,17.372,17.368,17.372
USDMXN,20260611,173200,17.371,17.372,17.371,17.371
USDMXN,20260611,173300,17.370,17.371,17.368,17.369
USDMXN,20260611,173400,17.370,17.376,17.370,17.375
USDMXN,20260611,173500,17.376,17.376,17.373,17.373
USDMXN,20260611,173600,17.371,17.371,17.370,17.370
USDMXN,20260611,173700,17.371,17.371,17.368,17.368
USDMXN,20260611,173800,17.369,17.371,17.369,17.371
USDMXN,20260611,173900,17.372,17.372,17.371,17.371
USDMXN,20260611,174000,17.372,17.374,17.372,17.373
USDMXN,20260611,174100,17.372,17.372,17.368,17.368
USDMXN,20260611,174200,17.369,17.370,17.367,17.368
USDMXN,20260611,174300,17.367,17.367,17.367,17.367
USDMXN,20260611,174400,17.368,17.370,17.368,17.370
USDMXN,20260611,174500,17.371,17.371,17.368,17.368
USDMXN,20260611,174600,17.367,17.367,17.365,17.366
USDMXN,20260611,174700,17.365,17.366,17.365,17.366
USDMXN,20260611,174800,17.365,17.366,17.364,17.366
USDMXN,20260611,174900,17.367,17.372,17.367,17.371
USDMXN,20260611,175000,17.372,17.372,17.370,17.371
USDMXN,20260611,175100,17.372,17.373,17.372,17.372
USDMXN,20260611,175200,17.371,17.375,17.371,17.374
USDMXN,20260611,175300,17.373,17.374,17.373,17.373
USDMXN,20260611,175400,17.374,17.374,17.372,17.372
USDMXN,20260611,175500,17.373,17.373,17.372,17.372
USDMXN,20260611,175600,17.372,17.373,17.371,17.371
USDMXN,20260611,175700,17.372,17.373,17.371,17.372
USDMXN,20260611,175800,17.371,17.371,17.367,17.368
USDMXN,20260611,175900,17.369,17.370,17.369,17.369
USDMXN,20260611,180000,17.370,17.370,17.369,17.370
USDMXN,20260611,180100,17.369,17.369,17.367,17.367
USDMXN,20260611,180200,17.368,17.374,17.366,17.374
USDMXN,20260611,180300,17.373,17.374,17.371,17.371
USDMXN,20260611,180400,17.372,17.374,17.372,17.374
USDMXN,20260611,180500,17.375,17.376,17.373,17.376
USDMXN,20260611,180600,17.375,17.375,17.373,17.373
USDMXN,20260611,180700,17.372,17.372,17.371,17.371
USDMXN,20260611,180800,17.372,17.373,17.371,17.373
USDMXN,20260611,180900,17.372,17.373,17.372,17.372
USDMXN,20260611,181000,17.373,17.374,17.372,17.373
USDMXN,20260611,181100,17.374,17.377,17.374,17.375
USDMXN,20260611,181200,17.376,17.376,17.376,17.376
USDMXN,20260611,181300,17.376,17.377,17.375,17.376
USDMXN,20260611,181400,17.377,17.377,17.376,17.376
USDMXN,20260611,181500,17.377,17.377,17.375,17.375
USDMXN,20260611,181600,17.376,17.376,17.375,17.375
USDMXN,20260611,181700,17.376,17.377,17.376,17.377
USDMXN,20260611,181800,17.376,17.377,17.376,17.377
USDMXN,20260611,181900,17.376,17.376,17.374,17.374
USDMXN,20260611,182000,17.375,17.375,17.375,17.375
USDMXN,20260611,182100,17.374,17.375,17.373,17.375
USDMXN,20260611,182200,17.376,17.379,17.375,17.378
USDMXN,20260611,182300,17.377,17.378,17.377,17.378
USDMXN,20260611,182400,17.377,17.377,17.374,17.374
USDMXN,20260611,182500,17.375,17.377,17.375,17.375
USDMXN,20260611,182600,17.374,17.375,17.374,17.375
USDMXN,20260611,182700,17.374,17.375,17.373,17.375
USDMXN,20260611,182800,17.376,17.376,17.375,17.375
USDMXN,20260611,182900,17.374,17.375,17.374,17.375
USDMXN,20260611,183000,17.376,17.377,17.375,17.377
USDMXN,20260611,183100,17.378,17.380,17.378,17.380
USDMXN,20260611,183200,17.379,17.379,17.377,17.377
USDMXN,20260611,183300,17.378,17.379,17.378,17.378
USDMXN,20260611,183400,17.378,17.378,17.376,17.376
USDMXN,20260611,183500,17.375,17.375,17.370,17.373
USDMXN,20260611,183600,17.374,17.375,17.374,17.375
USDMXN,20260611,183700,17.376,17.377,17.373,17.373
USDMXN,20260611,183800,17.374,17.374,17.374,17.374
USDMXN,20260611,183900,17.375,17.375,17.374,17.374
USDMXN,20260611,184000,17.373,17.377,17.373,17.377
USDMXN,20260611,184100,17.376,17.376,17.376,17.376
USDMXN,20260611,184200,17.376,17.376,17.376,17.376
USDMXN,20260611,184300,17.376,17.379,17.376,17.378
USDMXN,20260611,184400,17.378,17.378,17.378,17.378
USDMXN,20260611,184500,17.379,17.379,17.378,17.378
USDMXN,20260611,184600,17.377,17.378,17.377,17.378
USDMXN,20260611,184700,17.379,17.379,17.373,17.374
USDMXN,20260611,184800,17.375,17.376,17.374,17.375
USDMXN,20260611,184900,17.374,17.374,17.374,17.374
USDMXN,20260611,185000,17.375,17.377,17.375,17.376
USDMXN,20260611,185100,17.377,17.377,17.377,17.377
USDMXN,20260611,185200,17.376,17.377,17.376,17.377
USDMXN,20260611,185300,17.376,17.377,17.376,17.377
USDMXN,20260611,185400,17.377,17.377,17.377,17.377
USDMXN,20260611,185500,17.378,17.378,17.378,17.378
USDMXN,20260611,185600,17.377,17.378,17.377,17.378
USDMXN,20260611,185700,17.377,17.377,17.376,17.377
USDMXN,20260611,185800,17.377,17.377,17.377,17.377
USDMXN,20260611,185900,17.378,17.379,17.378,17.378
USDMXN,20260611,190000,17.377,17.377,17.377,17.377
USDMXN,20260611,190100,17.377,17.377,17.376,17.376
USDMXN,20260611,190200,17.377,17.377,17.372,17.373
USDMXN,20260611,190300,17.374,17.381,17.374,17.381
USDMXN,20260611,190400,17.382,17.386,17.382,17.385
USDMXN,20260611,190500,17.386,17.386,17.383,17.384
USDMXN,20260611,190600,17.385,17.385,17.380,17.380
USDMXN,20260611,190700,17.380,17.381,17.380,17.381
USDMXN,20260611,190800,17.382,17.383,17.381,17.381
USDMXN,20260611,190900,17.382,17.382,17.381,17.382
USDMXN,20260611,191000,17.383,17.384,17.382,17.384
USDMXN,20260611,191100,17.383,17.383,17.383,17.383
USDMXN,20260611,191200,17.384,17.384,17.382,17.383
USDMXN,20260611,191300,17.384,17.387,17.384,17.387
USDMXN,20260611,191400,17.386,17.387,17.383,17.384
USDMXN,20260611,191500,17.383,17.388,17.383,17.387
USDMXN,20260611,191600,17.386,17.387,17.386,17.387
USDMXN,20260611,191700,17.386,17.387,17.385,17.387
USDMXN,20260611,191800,17.386,17.386,17.385,17.386
USDMXN,20260611,191900,17.387,17.387,17.386,17.386
USDMXN,20260611,192000,17.387,17.387,17.386,17.386
USDMXN,20260611,192100,17.386,17.387,17.386,17.386
USDMXN,20260611,192200,17.385,17.386,17.385,17.386
USDMXN,20260611,192300,17.385,17.388,17.385,17.388
USDMXN,20260611,192400,17.387,17.387,17.387,17.387
USDMXN,20260611,192500,17.387,17.387,17.386,17.387
USDMXN,20260611,192600,17.388,17.388,17.387,17.387
USDMXN,20260611,192700,17.386,17.388,17.386,17.388
USDMXN,20260611,192800,17.389,17.389,17.388,17.389
USDMXN,20260611,192900,17.388,17.388,17.372,17.375
USDMXN,20260611,193000,17.377,17.379,17.360,17.360
USDMXN,20260611,193100,17.358,17.358,17.342,17.342
USDMXN,20260611,193200,17.343,17.346,17.340,17.340
USDMXN,20260611,193300,17.341,17.341,17.323,17.323
USDMXN,20260611,193400,17.322,17.325,17.312,17.315
USDMXN,20260611,193500,17.316,17.316,17.299,17.299
USDMXN,20260611,193600,17.298,17.305,17.298,17.300
USDMXN,20260611,193700,17.299,17.301,17.291,17.297
USDMXN,20260611,193800,17.299,17.305,17.292,17.292
USDMXN,20260611,193900,17.293,17.305,17.292,17.298
USDMXN,20260611,194000,17.299,17.303,17.296,17.300
USDMXN,20260611,194100,17.301,17.306,17.293,17.293
USDMXN,20260611,194200,17.294,17.300,17.293,17.294
USDMXN,20260611,194300,17.293,17.298,17.293,17.296
USDMXN,20260611,194400,17.297,17.299,17.296,17.296
USDMXN,20260611,194500,17.295,17.296,17.291,17.293
USDMXN,20260611,194600,17.292,17.297,17.288,17.297
USDMXN,20260611,194700,17.296,17.297,17.292,17.296
USDMXN,20260611,194800,17.295,17.301,17.294,17.301
USDMXN,20260611,194900,17.302,17.303,17.298,17.303
USDMXN,20260611,195000,17.304,17.308,17.303,17.307
USDMXN,20260611,195100,17.308,17.317,17.308,17.317
USDMXN,20260611,195200,17.316,17.316,17.307,17.308
USDMXN,20260611,195300,17.309,17.310,17.304,17.310
USDMXN,20260611,195400,17.311,17.314,17.310,17.314
USDMXN,20260611,195500,17.315,17.318,17.315,17.316
USDMXN,20260611,195600,17.315,17.315,17.311,17.311
USDMXN,20260611,195700,17.310,17.318,17.310,17.318
USDMXN,20260611,195800,17.317,17.317,17.310,17.310
USDMXN,20260611,195900,17.311,17.313,17.310,17.312
USDMXN,20260611,200000,17.311,17.314,17.311,17.312
USDMXN,20260611,200100,17.311,17.312,17.309,17.311
USDMXN,20260611,200200,17.312,17.317,17.308,17.317
USDMXN,20260611,200300,17.318,17.320,17.315,17.320
USDMXN,20260611,200400,17.319,17.330,17.319,17.330
USDMXN,20260611,200500,17.331,17.335,17.329,17.331
USDMXN,20260611,200600,17.332,17.337,17.331,17.337
USDMXN,20260611,200700,17.338,17.339,17.336,17.336
USDMXN,20260611,200800,17.337,17.338,17.323,17.323
USDMXN,20260611,200900,17.322,17.325,17.317,17.325
USDMXN,20260611,201000,17.326,17.329,17.324,17.328
USDMXN,20260611,201100,17.329,17.330,17.328,17.329
USDMXN,20260611,201200,17.328,17.328,17.326,17.326
USDMXN,20260611,201300,17.325,17.326,17.324,17.325
USDMXN,20260611,201400,17.326,17.328,17.325,17.325
USDMXN,20260611,201500,17.326,17.328,17.323,17.323
USDMXN,20260611,201600,17.324,17.325,17.316,17.316
USDMXN,20260611,201700,17.313,17.314,17.309,17.311
USDMXN,20260611,201800,17.310,17.311,17.308,17.308
USDMXN,20260611,201900,17.307,17.307,17.305,17.305
USDMXN,20260611,202000,17.306,17.308,17.305,17.306
USDMXN,20260611,202100,17.307,17.310,17.307,17.309
USDMXN,20260611,202200,17.308,17.308,17.305,17.306
USDMXN,20260611,202300,17.307,17.319,17.307,17.316
USDMXN,20260611,202400,17.315,17.315,17.310,17.315
USDMXN,20260611,202500,17.316,17.316,17.312,17.313
USDMXN,20260611,202600,17.312,17.315,17.310,17.310
USDMXN,20260611,202700,17.309,17.311,17.309,17.311
USDMXN,20260611,202800,17.310,17.311,17.309,17.309
USDMXN,20260611,202900,17.310,17.313,17.310,17.311
USDMXN,20260611,203000,17.310,17.310,17.306,17.306
USDMXN,20260611,203100,17.305,17.307,17.305,17.306
USDMXN,20260611,203200,17.305,17.305,17.304,17.304
USDMXN,20260611,203300,17.305,17.317,17.305,17.314
USDMXN,20260611,203400,17.313,17.313,17.309,17.309
USDMXN,20260611,203500,17.308,17.308,17.306,17.307
USDMXN,20260611,203600,17.308,17.310,17.307,17.309
USDMXN,20260611,203700,17.308,17.309,17.306,17.306
USDMXN,20260611,203800,17.305,17.307,17.304,17.304
USDMXN,20260611,203900,17.305,17.309,17.305,17.308
USDMXN,20260611,204000,17.307,17.309,17.307,17.309
USDMXN,20260611,204100,17.308,17.308,17.306,17.307
USDMXN,20260611,204200,17.306,17.306,17.304,17.304
USDMXN,20260611,204300,17.304,17.304,17.301,17.301
USDMXN,20260611,204400,17.300,17.300,17.300,17.300
USDMXN,20260611,204500,17.301,17.303,17.299,17.299
USDMXN,20260611,204600,17.298,17.299,17.298,17.299
USDMXN,20260611,204700,17.298,17.298,17.295,17.296
USDMXN,20260611,204800,17.295,17.296,17.294,17.294
USDMXN,20260611,204900,17.293,17.293,17.289,17.290
USDMXN,20260611,205000,17.289,17.289,17.287,17.287
USDMXN,20260611,205100,17.286,17.287,17.284,17.287
USDMXN,20260611,205200,17.288,17.288,17.286,17.286
USDMXN,20260611,205300,17.287,17.289,17.287,17.289
USDMXN,20260611,205400,17.289,17.290,17.289,17.290
USDMXN,20260611,205500,17.291,17.295,17.291,17.295
USDMXN,20260611,205600,17.296,17.296,17.296,17.296
USDMXN,20260611,205700,17.295,17.295,17.292,17.295
USDMXN,20260611,205800,17.294,17.294,17.289,17.291
USDMXN,20260611,205900,17.290,17.292,17.290,17.292
USDMXN,20260611,210000,17.293,17.296,17.293,17.296
USDMXN,20260611,210100,17.295,17.295,17.287,17.287
USDMXN,20260611,210200,17.288,17.288,17.286,17.287
USDMXN,20260611,210300,17.286,17.286,17.283,17.283
USDMXN,20260611,210400,17.282,17.283,17.281,17.283
USDMXN,20260611,210500,17.282,17.282,17.281,17.281
USDMXN,20260611,210600,17.280,17.284,17.279,17.284
USDMXN,20260611,210700,17.283,17.284,17.282,17.283
USDMXN,20260611,210800,17.285,17.286,17.284,17.284
USDMXN,20260611,210900,17.283,17.284,17.283,17.284
USDMXN,20260611,211000,17.283,17.284,17.281,17.281
USDMXN,20260611,211100,17.282,17.282,17.278,17.279
USDMXN,20260611,211200,17.280,17.280,17.280,17.280
USDMXN,20260611,211300,17.279,17.279,17.272,17.273
USDMXN,20260611,211400,17.274,17.274,17.271,17.271
USDMXN,20260611,211500,17.270,17.271,17.269,17.270
USDMXN,20260611,211600,17.269,17.270,17.266,17.266
USDMXN,20260611,211700,17.267,17.268,17.267,17.267
USDMXN,20260611,211800,17.268,17.276,17.268,17.274
USDMXN,20260611,211900,17.275,17.275,17.272,17.272
USDMXN,20260611,212000,17.273,17.273,17.267,17.267
USDMXN,20260611,212100,17.266,17.266,17.260,17.261
USDMXN,20260611,212200,17.260,17.260,17.259,17.259
USDMXN,20260611,212300,17.260,17.260,17.257,17.257
USDMXN,20260611,212400,17.258,17.258,17.256,17.257
USDMXN,20260611,212500,17.256,17.256,17.254,17.256
USDMXN,20260611,212600,17.257,17.258,17.254,17.254
USDMXN,20260611,212700,17.255,17.256,17.253,17.253
USDMXN,20260611,212800,17.254,17.254,17.252,17.252
USDMXN,20260611,212900,17.251,17.252,17.251,17.251
USDMXN,20260611,213000,17.252,17.253,17.252,17.253
USDMXN,20260611,213100,17.252,17.254,17.241,17.241
USDMXN,20260611,213200,17.242,17.246,17.241,17.246
USDMXN,20260611,213300,17.247,17.247,17.244,17.247
USDMXN,20260611,213400,17.248,17.249,17.247,17.247
USDMXN,20260611,213500,17.248,17.250,17.247,17.247
USDMXN,20260611,213600,17.248,17.249,17.247,17.248
USDMXN,20260611,213700,17.249,17.253,17.248,17.252
USDMXN,20260611,213800,17.251,17.252,17.250,17.251
USDMXN,20260611,213900,17.250,17.253,17.250,17.251
USDMXN,20260611,214000,17.252,17.255,17.252,17.255
USDMXN,20260611,214100,17.254,17.256,17.251,17.251
USDMXN,20260611,214200,17.252,17.252,17.247,17.247
USDMXN,20260611,214300,17.248,17.249,17.242,17.242
USDMXN,20260611,214400,17.241,17.244,17.241,17.244
USDMXN,20260611,214500,17.245,17.247,17.245,17.247
USDMXN,20260611,214600,17.248,17.250,17.247,17.250
USDMXN,20260611,214700,17.249,17.249,17.244,17.245
USDMXN,20260611,214800,17.246,17.246,17.245,17.246
USDMXN,20260611,214900,17.245,17.246,17.245,17.245
USDMXN,20260611,215000,17.246,17.246,17.245,17.246
USDMXN,20260611,215100,17.247,17.248,17.245,17.245
USDMXN,20260611,215200,17.246,17.247,17.245,17.246
USDMXN,20260611,215300,17.245,17.245,17.238,17.238
USDMXN,20260611,215400,17.237,17.239,17.237,17.238
USDMXN,20260611,215500,17.239,17.239,17.238,17.239
USDMXN,20260611,215600,17.238,17.239,17.238,17.238
USDMXN,20260611,215700,17.237,17.237,17.234,17.234
USDMXN,20260611,215800,17.235,17.235,17.233,17.233
USDMXN,20260611,215900,17.234,17.235,17.233,17.233
USDMXN,20260611,220000,17.232,17.235,17.232,17.234
USDMXN,20260611,220100,17.235,17.235,17.233,17.233
USDMXN,20260611,220200,17.232,17.235,17.231,17.232
USDMXN,20260611,220300,17.231,17.231,17.227,17.229
USDMXN,20260611,220400,17.228,17.230,17.228,17.229
USDMXN,20260611,220500,17.228,17.228,17.228,17.228
USDMXN,20260611,220600,17.227,17.227,17.225,17.225
USDMXN,20260611,220700,17.225,17.226,17.225,17.226
USDMXN,20260611,220800,17.225,17.226,17.225,17.226
USDMXN,20260611,220900,17.225,17.225,17.225,17.225
USDMXN,20260611,221000,17.226,17.229,17.226,17.228
USDMXN,20260611,221100,17.229,17.232,17.228,17.232
USDMXN,20260611,221200,17.231,17.233,17.231,17.232
USDMXN,20260611,221300,17.233,17.235,17.233,17.235
USDMXN,20260611,221400,17.234,17.236,17.234,17.234
USDMXN,20260611,221500,17.235,17.235,17.234,17.234
USDMXN,20260611,221600,17.235,17.235,17.233,17.233
USDMXN,20260611,221700,17.232,17.232,17.230,17.230
USDMXN,20260611,221800,17.229,17.229,17.229,17.229
USDMXN,20260611,221900,17.229,17.231,17.229,17.230
USDMXN,20260611,222000,17.229,17.229,17.229,17.229
USDMXN,20260611,222100,17.229,17.229,17.227,17.227
USDMXN,20260611,222200,17.227,17.227,17.226,17.226
USDMXN,20260611,222300,17.227,17.227,17.227,17.227
USDMXN,20260611,222400,17.227,17.227,17.227,17.227
USDMXN,20260611,222500,17.226,17.226,17.226,17.226
USDMXN,20260611,222600,17.227,17.228,17.227,17.228
USDMXN,20260611,222700,17.229,17.229,17.226,17.226
USDMXN,20260611,222800,17.227,17.228,17.227,17.228
USDMXN,20260611,222900,17.229,17.232,17.229,17.231
USDMXN,20260611,223000,17.232,17.232,17.232,17.232
USDMXN,20260611,223100,17.231,17.232,17.230,17.230
USDMXN,20260611,223200,17.230,17.230,17.230,17.230
USDMXN,20260611,223300,17.229,17.229,17.229,17.229
USDMXN,20260611,223400,17.230,17.231,17.230,17.230
USDMXN,20260611,223500,17.230,17.230,17.230,17.230
USDMXN,20260611,223600,17.231,17.232,17.230,17.230
USDMXN,20260611,223700,17.229,17.229,17.229,17.229
USDMXN,20260611,223800,17.229,17.230,17.229,17.230
USDMXN,20260611,223900,17.231,17.231,17.231,17.231
USDMXN,20260611,224000,17.232,17.235,17.232,17.235
USDMXN,20260611,224100,17.236,17.236,17.235,17.236
USDMXN,20260611,224200,17.235,17.235,17.235,17.235
USDMXN,20260611,224300,17.235,17.238,17.235,17.237
USDMXN,20260611,224400,17.238,17.238,17.237,17.237
USDMXN,20260611,224500,17.237,17.238,17.237,17.238
USDMXN,20260611,224600,17.237,17.238,17.237,17.238
USDMXN,20260611,224700,17.238,17.238,17.235,17.235
USDMXN,20260611,224800,17.236,17.238,17.236,17.238
USDMXN,20260611,224900,17.238,17.239,17.238,17.239
USDMXN,20260611,225000,17.238,17.238,17.236,17.236
USDMXN,20260611,225100,17.236,17.236,17.236,17.236
USDMXN,20260611,225200,17.237,17.241,17.236,17.241
USDMXN,20260611,225300,17.240,17.242,17.240,17.242
USDMXN,20260611,225400,17.243,17.244,17.243,17.244
USDMXN,20260611,225500,17.245,17.245,17.243,17.243
USDMXN,20260611,225600,17.242,17.242,17.239,17.239
USDMXN,20260611,225700,17.239,17.239,17.239,17.239
USDMXN,20260611,225800,17.238,17.242,17.238,17.242
USDMXN,20260611,225900,17.243,17.245,17.243,17.245
USDMXN,20260611,230000,17.244,17.244,17.243,17.243
USDMXN,20260611,230100,17.243,17.243,17.243,17.243
USDMXN,20260611,230200,17.243,17.243,17.243,17.243
USDMXN,20260611,230300,17.232,17.232,17.232,17.232
USDMXN,20260611,230400,17.232,17.234,17.232,17.234
USDMXN,20260611,230500,17.234,17.234,17.234,17.234
USDMXN,20260611,230600,17.234,17.234,17.234,17.234
USDMXN,20260611,230700,17.234,17.234,17.234,17.234
USDMXN,20260611,230800,17.234,17.234,17.234,17.234
USDMXN,20260611,230900,17.234,17.234,17.234,17.234
USDMXN,20260611,231000,17.234,17.234,17.234,17.234
USDMXN,20260611,231100,17.235,17.235,17.235,17.235
USDMXN,20260611,231200,17.235,17.237,17.235,17.237
USDMXN,20260611,231300,17.236,17.236,17.236,17.236
USDMXN,20260611,231400,17.236,17.236,17.235,17.236
USDMXN,20260611,231500,17.236,17.236,17.236,17.236
USDMXN,20260611,231600,17.237,17.237,17.236,17.236
USDMXN,20260611,231700,17.236,17.236,17.236,17.236
USDMXN,20260611,231800,17.236,17.236,17.236,17.236
USDMXN,20260611,231900,17.236,17.236,17.236,17.236
USDMXN,20260611,232000,17.236,17.236,17.236,17.236
USDMXN,20260611,232100,17.236,17.236,17.236,17.236
USDMXN,20260611,232200,17.236,17.236,17.236,17.236
USDMXN,20260611,232300,17.236,17.238,17.236,17.238
USDMXN,20260611,232400,17.238,17.238,17.238,17.238
USDMXN,20260611,232500,17.238,17.238,17.238,17.238
USDMXN,20260611,232600,17.239,17.239,17.239,17.239
USDMXN,20260611,232700,17.239,17.239,17.239,17.239
USDMXN,20260611,232800,17.239,17.239,17.239,17.239
USDMXN,20260611,232900,17.239,17.239,17.239,17.239
USDMXN,20260611,233000,17.239,17.239,17.239,17.239
USDMXN,20260611,233100,17.238,17.238,17.238,17.238
USDMXN,20260611,233200,17.238,17.238,17.237,17.237
USDMXN,20260611,233300,17.237,17.237,17.237,17.237
USDMXN,20260611,233400,17.239,17.239,17.239,17.239
USDMXN,20260611,233500,17.239,17.239,17.238,17.238
USDMXN,20260611,233600,17.239,17.240,17.238,17.238
USDMXN,20260611,233700,17.238,17.238,17.238,17.238
USDMXN,20260611,233800,17.238,17.238,17.238,17.238
USDMXN,20260611,233900,17.237,17.237,17.237,17.237
USDMXN,20260611,234000,17.236,17.237,17.236,17.237
USDMXN,20260611,234100,17.237,17.237,17.237,17.237
USDMXN,20260611,234200,17.238,17.238,17.237,17.237
USDMXN,20260611,234300,17.238,17.238,17.236,17.237
USDMXN,20260611,234400,17.237,17.237,17.237,17.237
USDMXN,20260611,234500,17.236,17.237,17.236,17.237
USDMXN,20260611,234600,17.238,17.239,17.238,17.239
USDMXN,20260611,234700,17.239,17.240,17.239,17.240
USDMXN,20260611,234800,17.240,17.240,17.240,17.240
USDMXN,20260611,234900,17.240,17.240,17.239,17.239
USDMXN,20260611,235000,17.240,17.240,17.240,17.240
USDMXN,20260611,235100,17.241,17.242,17.241,17.241
USDMXN,20260611,235200,17.242,17.243,17.241,17.243
USDMXN,20260611,235300,17.243,17.243,17.243,17.243
USDMXN,20260611,235400,17.242,17.243,17.242,17.243
USDMXN,20260611,235500,17.242,17.243,17.241,17.241
USDMXN,20260611,235600,17.240,17.240,17.236,17.237
USDMXN,20260611,235700,17.239,17.239,17.239,17.239
USDMXN,20260611,235800,17.240,17.241,17.240,17.241
USDMXN,20260611,235900,17.239,17.239,17.239,17.239
USDMXN,20260612,000000,17.239,17.240,17.239,17.240
USDTRY,20260611,000100,46.1489,46.1489,46.1489,46.1489
USDTRY,20260611,000200,46.1489,46.1489,46.1489,46.1489
USDTRY,20260611,000300,46.1489,46.1489,46.1489,46.1489
USDTRY,20260611,000400,46.1489,46.1489,46.1489,46.1489
USDTRY,20260611,000500,46.1489,46.1489,46.1489,46.1489
USDTRY,20260611,000600,46.1489,46.1489,46.1489,46.1489
USDTRY,20260611,000700,46.1489,46.1489,46.1489,46.1489
USDTRY,20260611,000800,46.1489,46.1489,46.1489,46.1489
USDTRY,20260611,000900,46.1489,46.1489,46.1489,46.1489
USDTRY,20260611,001000,46.1489,46.1489,46.1489,46.1489
USDTRY,20260611,001100,46.1489,46.1489,46.1489,46.1489
USDTRY,20260611,001200,46.1489,46.1489,46.1489,46.1489
USDTRY,20260611,001300,46.1489,46.1489,46.1489,46.1489
USDTRY,20260611,001400,46.1489,46.1489,46.1489,46.1489
USDTRY,20260611,001500,46.1489,46.1489,46.1489,46.1489
USDTRY,20260611,001600,46.1489,46.1489,46.1489,46.1489
USDTRY,20260611,001700,46.1489,46.1489,46.1489,46.1489
USDTRY,20260611,001800,46.1489,46.1489,46.1489,46.1489
USDTRY,20260611,001900,46.1489,46.1489,46.1489,46.1489
USDTRY,20260611,002000,46.1489,46.1489,46.1489,46.1489
USDTRY,20260611,002100,46.1489,46.1489,46.1489,46.1489
USDTRY,20260611,002200,46.1489,46.1489,46.1489,46.1489
USDTRY,20260611,002300,46.1489,46.1489,46.1489,46.1489
USDTRY,20260611,002400,46.1489,46.1489,46.1489,46.1489
USDTRY,20260611,002500,46.1489,46.1489,46.1489,46.1489
USDTRY,20260611,002600,46.1489,46.1489,46.1489,46.1489
USDTRY,20260611,002700,46.1489,46.1489,46.1489,46.1489
USDTRY,20260611,002800,46.1489,46.1489,46.1489,46.1489
USDTRY,20260611,002900,46.1489,46.1489,46.1489,46.1489
USDTRY,20260611,003000,46.1489,46.1489,46.1489,46.1489
USDTRY,20260611,003100,46.1489,46.1489,46.1489,46.1489
USDTRY,20260611,003200,46.1489,46.1489,46.1489,46.1489
USDTRY,20260611,003300,46.1489,46.1489,46.1489,46.1489
USDTRY,20260611,003400,46.1489,46.1489,46.1489,46.1489
USDTRY,20260611,003500,46.1489,46.1489,46.1489,46.1489
USDTRY,20260611,003600,46.1489,46.1489,46.1489,46.1489
USDTRY,20260611,003700,46.1489,46.1495,46.1489,46.1495
USDTRY,20260611,003800,46.1495,46.1495,46.1495,46.1495
USDTRY,20260611,003900,46.1495,46.1495,46.1495,46.1495
USDTRY,20260611,004000,46.1501,46.1501,46.1499,46.1499
USDTRY,20260611,004100,46.1497,46.1497,46.1497,46.1497
USDTRY,20260611,004200,46.1497,46.1497,46.1497,46.1497
USDTRY,20260611,004300,46.1497,46.1502,46.1497,46.1500
USDTRY,20260611,004400,46.1497,46.1497,46.1497,46.1497
USDTRY,20260611,004500,46.1497,46.1497,46.1497,46.1497
USDTRY,20260611,004600,46.1497,46.1497,46.1497,46.1497
USDTRY,20260611,004700,46.1497,46.1497,46.1497,46.1497
USDTRY,20260611,004800,46.1497,46.1497,46.1497,46.1497
USDTRY,20260611,004900,46.1497,46.1497,46.1497,46.1497
USDTRY,20260611,005000,46.1497,46.1502,46.1497,46.1500
USDTRY,20260611,005100,46.1478,46.1478,46.1478,46.1478
USDTRY,20260611,005200,46.1478,46.1501,46.1478,46.1501
USDTRY,20260611,005300,46.1501,46.1501,46.1498,46.1498
USDTRY,20260611,005400,46.1503,46.1503,46.1503,46.1503
USDTRY,20260611,005500,46.1503,46.1503,46.1503,46.1503
USDTRY,20260611,005600,46.1514,46.1514,46.1514,46.1514
USDTRY,20260611,005700,46.1514,46.1514,46.1491,46.1491
USDTRY,20260611,005800,46.1491,46.1491,46.1491,46.1491
USDTRY,20260611,005900,46.1491,46.1491,46.1491,46.1491
USDTRY,20260611,010000,46.1491,46.1506,46.1491,46.1506
USDTRY,20260611,010100,46.1499,46.1499,46.1499,46.1499
USDTRY,20260611,010200,46.1499,46.1499,46.1499,46.1499
USDTRY,20260611,010300,46.1501,46.1501,46.1496,46.1496
USDTRY,20260611,010400,46.1496,46.1496,46.1496,46.1496
USDTRY,20260611,010500,46.1496,46.1496,46.1496,46.1496
USDTRY,20260611,010600,46.1498,46.1498,46.1498,46.1498
USDTRY,20260611,010700,46.1498,46.1498,46.1498,46.1498
USDTRY,20260611,010800,46.1497,46.1498,46.1497,46.1498
USDTRY,20260611,010900,46.1497,46.1497,46.1497,46.1497
USDTRY,20260611,011000,46.1497,46.1498,46.1497,46.1498
USDTRY,20260611,011100,46.1496,46.1496,46.1490,46.1493
USDTRY,20260611,011200,46.1492,46.1492,46.1488,46.1488
USDTRY,20260611,011300,46.1489,46.1489,46.1487,46.1487
USDTRY,20260611,011400,46.1486,46.1486,46.1486,46.1486
USDTRY,20260611,011500,46.1485,46.1485,46.1485,46.1485
USDTRY,20260611,011600,46.1485,46.1487,46.1485,46.1487
USDTRY,20260611,011700,46.1486,46.1486,46.1485,46.1485
USDTRY,20260611,011800,46.1485,46.1485,46.1485,46.1485
USDTRY,20260611,011900,46.1485,46.1485,46.1485,46.1485
USDTRY,20260611,012000,46.1519,46.1549,46.1519,46.1548
USDTRY,20260611,012100,46.1550,46.1550,46.1542,46.1542
USDTRY,20260611,012200,46.1541,46.1541,46.1531,46.1531
USDTRY,20260611,012300,46.1520,46.1521,46.1520,46.1520
USDTRY,20260611,012400,46.1519,46.1520,46.1519,46.1520
USDTRY,20260611,012500,46.1520,46.1520,46.1520,46.1520
USDTRY,20260611,012600,46.1520,46.1520,46.1520,46.1520
USDTRY,20260611,012700,46.1520,46.1520,46.1520,46.1520
USDTRY,20260611,012800,46.1520,46.1520,46.1520,46.1520
USDTRY,20260611,012900,46.1522,46.1522,46.1521,46.1521
USDTRY,20260611,013000,46.1521,46.1521,46.1521,46.1521
USDTRY,20260611,013100,46.1521,46.1521,46.1521,46.1521
USDTRY,20260611,013200,46.1521,46.1521,46.1521,46.1521
USDTRY,20260611,013300,46.1521,46.1521,46.1521,46.1521
USDTRY,20260611,013400,46.1521,46.1521,46.1521,46.1521
USDTRY,20260611,013500,46.1521,46.1521,46.1521,46.1521
USDTRY,20260611,013600,46.1521,46.1521,46.1521,46.1521
USDTRY,20260611,013700,46.1521,46.1521,46.1521,46.1521
USDTRY,20260611,013800,46.1521,46.1521,46.1521,46.1521
USDTRY,20260611,013900,46.1521,46.1521,46.1521,46.1521
USDTRY,20260611,014000,46.1520,46.1520,46.1520,46.1520
USDTRY,20260611,014100,46.1520,46.1520,46.1520,46.1520
USDTRY,20260611,014200,46.1520,46.1520,46.1520,46.1520
USDTRY,20260611,014300,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,014400,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,014500,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,014600,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,014700,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,014800,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,014900,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,015000,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,015100,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,015200,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,015300,46.1522,46.1530,46.1522,46.1530
USDTRY,20260611,015400,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,015500,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,015600,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,015700,46.1534,46.1536,46.1534,46.1536
USDTRY,20260611,015800,46.1536,46.1536,46.1536,46.1536
USDTRY,20260611,015900,46.1536,46.1538,46.1536,46.1538
USDTRY,20260611,020000,46.1537,46.1537,46.1537,46.1537
USDTRY,20260611,020100,46.1539,46.1542,46.1533,46.1533
USDTRY,20260611,020200,46.1532,46.1534,46.1532,46.1534
USDTRY,20260611,020300,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,020400,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,020500,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,020600,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,020700,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,020800,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,020900,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,021000,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,021100,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,021200,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,021300,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,021400,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,021500,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,021600,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,021700,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,021800,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,021900,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,022000,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,022100,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,022200,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,022300,46.1535,46.1535,46.1535,46.1535
USDTRY,20260611,022400,46.1535,46.1535,46.1535,46.1535
USDTRY,20260611,022500,46.1535,46.1535,46.1535,46.1535
USDTRY,20260611,022600,46.1535,46.1535,46.1535,46.1535
USDTRY,20260611,022700,46.1535,46.1535,46.1535,46.1535
USDTRY,20260611,022800,46.1535,46.1535,46.1535,46.1535
USDTRY,20260611,022900,46.1535,46.1535,46.1535,46.1535
USDTRY,20260611,023000,46.1535,46.1535,46.1535,46.1535
USDTRY,20260611,023100,46.1535,46.1535,46.1535,46.1535
USDTRY,20260611,023200,46.1535,46.1535,46.1535,46.1535
USDTRY,20260611,023300,46.1535,46.1535,46.1535,46.1535
USDTRY,20260611,023400,46.1535,46.1535,46.1535,46.1535
USDTRY,20260611,023500,46.1535,46.1535,46.1535,46.1535
USDTRY,20260611,023600,46.1535,46.1535,46.1535,46.1535
USDTRY,20260611,023700,46.1526,46.1526,46.1525,46.1525
USDTRY,20260611,023800,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,023900,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,024000,46.1536,46.1536,46.1536,46.1536
USDTRY,20260611,024100,46.1536,46.1536,46.1536,46.1536
USDTRY,20260611,024200,46.1536,46.1536,46.1536,46.1536
USDTRY,20260611,024300,46.1536,46.1536,46.1536,46.1536
USDTRY,20260611,024400,46.1536,46.1536,46.1536,46.1536
USDTRY,20260611,024500,46.1536,46.1536,46.1536,46.1536
USDTRY,20260611,024600,46.1525,46.1525,46.1525,46.1525
USDTRY,20260611,024700,46.1525,46.1525,46.1525,46.1525
USDTRY,20260611,024800,46.1525,46.1525,46.1525,46.1525
USDTRY,20260611,024900,46.1525,46.1537,46.1525,46.1537
USDTRY,20260611,025000,46.1538,46.1538,46.1538,46.1538
USDTRY,20260611,025100,46.1538,46.1538,46.1536,46.1536
USDTRY,20260611,025200,46.1535,46.1535,46.1535,46.1535
USDTRY,20260611,025300,46.1535,46.1535,46.1535,46.1535
USDTRY,20260611,025400,46.1535,46.1535,46.1535,46.1535
USDTRY,20260611,025500,46.1535,46.1535,46.1535,46.1535
USDTRY,20260611,025600,46.1543,46.1543,46.1543,46.1543
USDTRY,20260611,025700,46.1543,46.1543,46.1543,46.1543
USDTRY,20260611,025800,46.1543,46.1543,46.1543,46.1543
USDTRY,20260611,025900,46.1543,46.1543,46.1543,46.1543
USDTRY,20260611,030000,46.1543,46.1546,46.1543,46.1546
USDTRY,20260611,030100,46.1541,46.1541,46.1540,46.1540
USDTRY,20260611,030200,46.1541,46.1541,46.1541,46.1541
USDTRY,20260611,030300,46.1541,46.1541,46.1541,46.1541
USDTRY,20260611,030400,46.1541,46.1541,46.1541,46.1541
USDTRY,20260611,030500,46.1541,46.1541,46.1541,46.1541
USDTRY,20260611,030600,46.1541,46.1541,46.1541,46.1541
USDTRY,20260611,030700,46.1541,46.1541,46.1541,46.1541
USDTRY,20260611,030800,46.1541,46.1541,46.1541,46.1541
USDTRY,20260611,030900,46.1541,46.1541,46.1541,46.1541
USDTRY,20260611,031000,46.1541,46.1541,46.1541,46.1541
USDTRY,20260611,031100,46.1541,46.1541,46.1541,46.1541
USDTRY,20260611,031200,46.1541,46.1541,46.1541,46.1541
USDTRY,20260611,031300,46.1541,46.1541,46.1541,46.1541
USDTRY,20260611,031400,46.1541,46.1541,46.1541,46.1541
USDTRY,20260611,031500,46.1541,46.1541,46.1541,46.1541
USDTRY,20260611,031600,46.1541,46.1541,46.1541,46.1541
USDTRY,20260611,031700,46.1541,46.1541,46.1541,46.1541
USDTRY,20260611,031800,46.1541,46.1541,46.1541,46.1541
USDTRY,20260611,031900,46.1541,46.1541,46.1541,46.1541
USDTRY,20260611,032000,46.1541,46.1541,46.1541,46.1541
USDTRY,20260611,032100,46.1541,46.1541,46.1541,46.1541
USDTRY,20260611,032200,46.1541,46.1541,46.1541,46.1541
USDTRY,20260611,032300,46.1541,46.1541,46.1541,46.1541
USDTRY,20260611,032400,46.1541,46.1541,46.1541,46.1541
USDTRY,20260611,032500,46.1541,46.1541,46.1541,46.1541
USDTRY,20260611,032600,46.1541,46.1541,46.1541,46.1541
USDTRY,20260611,032700,46.1541,46.1541,46.1541,46.1541
USDTRY,20260611,032800,46.1541,46.1541,46.1541,46.1541
USDTRY,20260611,032900,46.1541,46.1541,46.1541,46.1541
USDTRY,20260611,033000,46.1541,46.1541,46.1541,46.1541
USDTRY,20260611,033100,46.1541,46.1541,46.1541,46.1541
USDTRY,20260611,033200,46.1541,46.1541,46.1541,46.1541
USDTRY,20260611,033300,46.1541,46.1541,46.1541,46.1541
USDTRY,20260611,033400,46.1541,46.1541,46.1541,46.1541
USDTRY,20260611,033500,46.1541,46.1541,46.1541,46.1541
USDTRY,20260611,033600,46.1541,46.1541,46.1541,46.1541
USDTRY,20260611,033700,46.1541,46.1541,46.1541,46.1541
USDTRY,20260611,033800,46.1541,46.1541,46.1541,46.1541
USDTRY,20260611,033900,46.1541,46.1541,46.1541,46.1541
USDTRY,20260611,034000,46.1541,46.1541,46.1541,46.1541
USDTRY,20260611,034100,46.1541,46.1541,46.1541,46.1541
USDTRY,20260611,034200,46.1541,46.1541,46.1541,46.1541
USDTRY,20260611,034300,46.1541,46.1541,46.1541,46.1541
USDTRY,20260611,034400,46.1541,46.1541,46.1541,46.1541
USDTRY,20260611,034500,46.1537,46.1537,46.1537,46.1537
USDTRY,20260611,034600,46.1537,46.1537,46.1537,46.1537
USDTRY,20260611,034700,46.1537,46.1537,46.1537,46.1537
USDTRY,20260611,034800,46.1537,46.1537,46.1537,46.1537
USDTRY,20260611,034900,46.1537,46.1537,46.1537,46.1537
USDTRY,20260611,035000,46.1537,46.1537,46.1537,46.1537
USDTRY,20260611,035100,46.1537,46.1537,46.1537,46.1537
USDTRY,20260611,035200,46.1537,46.1537,46.1537,46.1537
USDTRY,20260611,035300,46.1537,46.1537,46.1537,46.1537
USDTRY,20260611,035400,46.1537,46.1537,46.1537,46.1537
USDTRY,20260611,035500,46.1537,46.1537,46.1537,46.1537
USDTRY,20260611,035600,46.1537,46.1537,46.1537,46.1537
USDTRY,20260611,035700,46.1537,46.1537,46.1537,46.1537
USDTRY,20260611,035800,46.1537,46.1537,46.1537,46.1537
USDTRY,20260611,035900,46.1537,46.1537,46.1537,46.1537
USDTRY,20260611,040000,46.1537,46.1537,46.1537,46.1537
USDTRY,20260611,040100,46.1537,46.1537,46.1537,46.1537
USDTRY,20260611,040200,46.1537,46.1537,46.1537,46.1537
USDTRY,20260611,040300,46.1537,46.1537,46.1537,46.1537
USDTRY,20260611,040400,46.1537,46.1537,46.1537,46.1537
USDTRY,20260611,040500,46.1537,46.1537,46.1537,46.1537
USDTRY,20260611,040600,46.1537,46.1537,46.1537,46.1537
USDTRY,20260611,040700,46.1537,46.1537,46.1537,46.1537
USDTRY,20260611,040800,46.1537,46.1537,46.1537,46.1537
USDTRY,20260611,040900,46.1537,46.1537,46.1537,46.1537
USDTRY,20260611,041000,46.1537,46.1537,46.1537,46.1537
USDTRY,20260611,041100,46.1537,46.1537,46.1537,46.1537
USDTRY,20260611,041200,46.1537,46.1537,46.1537,46.1537
USDTRY,20260611,041300,46.1537,46.1537,46.1537,46.1537
USDTRY,20260611,041400,46.1537,46.1537,46.1537,46.1537
USDTRY,20260611,041500,46.1537,46.1537,46.1537,46.1537
USDTRY,20260611,041600,46.1537,46.1537,46.1537,46.1537
USDTRY,20260611,041700,46.1537,46.1537,46.1535,46.1535
USDTRY,20260611,041800,46.1516,46.1516,46.1516,46.1516
USDTRY,20260611,041900,46.1516,46.1516,46.1516,46.1516
USDTRY,20260611,042000,46.1516,46.1516,46.1516,46.1516
USDTRY,20260611,042100,46.1516,46.1516,46.1516,46.1516
USDTRY,20260611,042200,46.1516,46.1516,46.1516,46.1516
USDTRY,20260611,042300,46.1516,46.1516,46.1516,46.1516
USDTRY,20260611,042400,46.1516,46.1516,46.1516,46.1516
USDTRY,20260611,042500,46.1516,46.1516,46.1516,46.1516
USDTRY,20260611,042600,46.1516,46.1516,46.1516,46.1516
USDTRY,20260611,042700,46.1516,46.1516,46.1516,46.1516
USDTRY,20260611,042800,46.1516,46.1516,46.1516,46.1516
USDTRY,20260611,042900,46.1516,46.1516,46.1516,46.1516
USDTRY,20260611,043000,46.1516,46.1516,46.1516,46.1516
USDTRY,20260611,043100,46.1516,46.1516,46.1516,46.1516
USDTRY,20260611,043200,46.1516,46.1516,46.1516,46.1516
USDTRY,20260611,043300,46.1516,46.1516,46.1516,46.1516
USDTRY,20260611,043400,46.1516,46.1516,46.1516,46.1516
USDTRY,20260611,043500,46.1516,46.1516,46.1516,46.1516
USDTRY,20260611,043600,46.1516,46.1516,46.1516,46.1516
USDTRY,20260611,043700,46.1516,46.1516,46.1516,46.1516
USDTRY,20260611,043800,46.1516,46.1516,46.1516,46.1516
USDTRY,20260611,043900,46.1516,46.1516,46.1516,46.1516
USDTRY,20260611,044000,46.1516,46.1516,46.1516,46.1516
USDTRY,20260611,044100,46.1516,46.1516,46.1516,46.1516
USDTRY,20260611,044200,46.1516,46.1516,46.1516,46.1516
USDTRY,20260611,044300,46.1516,46.1516,46.1516,46.1516
USDTRY,20260611,044400,46.1516,46.1516,46.1516,46.1516
USDTRY,20260611,044500,46.1516,46.1516,46.1516,46.1516
USDTRY,20260611,044600,46.1516,46.1516,46.1516,46.1516
USDTRY,20260611,044700,46.1516,46.1532,46.1516,46.1532
USDTRY,20260611,044800,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,044900,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,045000,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,045100,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,045200,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,045300,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,045400,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,045500,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,045600,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,045700,46.1532,46.1532,46.1496,46.1496
USDTRY,20260611,045800,46.1492,46.1497,46.1491,46.1497
USDTRY,20260611,045900,46.1496,46.1496,46.1496,46.1496
USDTRY,20260611,050000,46.1496,46.1497,46.1496,46.1497
USDTRY,20260611,050100,46.1497,46.1497,46.1497,46.1497
USDTRY,20260611,050200,46.1497,46.1497,46.1497,46.1497
USDTRY,20260611,050300,46.1497,46.1497,46.1497,46.1497
USDTRY,20260611,050400,46.1497,46.1497,46.1497,46.1497
USDTRY,20260611,050500,46.1497,46.1497,46.1497,46.1497
USDTRY,20260611,050600,46.1497,46.1497,46.1497,46.1497
USDTRY,20260611,050700,46.1497,46.1497,46.1497,46.1497
USDTRY,20260611,050800,46.1497,46.1497,46.1497,46.1497
USDTRY,20260611,050900,46.1497,46.1497,46.1497,46.1497
USDTRY,20260611,051000,46.1497,46.1497,46.1497,46.1497
USDTRY,20260611,051100,46.1497,46.1497,46.1497,46.1497
USDTRY,20260611,051200,46.1497,46.1497,46.1497,46.1497
USDTRY,20260611,051300,46.1497,46.1497,46.1497,46.1497
USDTRY,20260611,051400,46.1497,46.1497,46.1497,46.1497
USDTRY,20260611,051500,46.1497,46.1497,46.1497,46.1497
USDTRY,20260611,051600,46.1497,46.1497,46.1497,46.1497
USDTRY,20260611,051700,46.1497,46.1497,46.1497,46.1497
USDTRY,20260611,051800,46.1497,46.1497,46.1497,46.1497
USDTRY,20260611,051900,46.1497,46.1497,46.1497,46.1497
USDTRY,20260611,052000,46.1496,46.1496,46.1496,46.1496
USDTRY,20260611,052100,46.1496,46.1496,46.1496,46.1496
USDTRY,20260611,052200,46.1496,46.1496,46.1496,46.1496
USDTRY,20260611,052300,46.1503,46.1503,46.1503,46.1503
USDTRY,20260611,052400,46.1503,46.1503,46.1503,46.1503
USDTRY,20260611,052500,46.1503,46.1505,46.1503,46.1505
USDTRY,20260611,052600,46.1505,46.1505,46.1505,46.1505
USDTRY,20260611,052700,46.1505,46.1505,46.1505,46.1505
USDTRY,20260611,052800,46.1505,46.1505,46.1504,46.1504
USDTRY,20260611,052900,46.1503,46.1510,46.1503,46.1510
USDTRY,20260611,053000,46.1509,46.1509,46.1505,46.1505
USDTRY,20260611,053100,46.1505,46.1505,46.1505,46.1505
USDTRY,20260611,053200,46.1494,46.1494,46.1494,46.1494
USDTRY,20260611,053300,46.1494,46.1494,46.1493,46.1493
USDTRY,20260611,053400,46.1493,46.1496,46.1493,46.1496
USDTRY,20260611,053500,46.1499,46.1500,46.1499,46.1500
USDTRY,20260611,053600,46.1502,46.1502,46.1502,46.1502
USDTRY,20260611,053700,46.1502,46.1502,46.1502,46.1502
USDTRY,20260611,053800,46.1502,46.1502,46.1502,46.1502
USDTRY,20260611,053900,46.1502,46.1502,46.1502,46.1502
USDTRY,20260611,054000,46.1502,46.1502,46.1502,46.1502
USDTRY,20260611,054100,46.1502,46.1502,46.1502,46.1502
USDTRY,20260611,054200,46.1502,46.1502,46.1502,46.1502
USDTRY,20260611,054300,46.1502,46.1502,46.1502,46.1502
USDTRY,20260611,054400,46.1502,46.1502,46.1502,46.1502
USDTRY,20260611,054500,46.1502,46.1502,46.1502,46.1502
USDTRY,20260611,054600,46.1502,46.1502,46.1502,46.1502
USDTRY,20260611,054700,46.1502,46.1502,46.1502,46.1502
USDTRY,20260611,054800,46.1502,46.1502,46.1502,46.1502
USDTRY,20260611,054900,46.1502,46.1502,46.1502,46.1502
USDTRY,20260611,055000,46.1502,46.1502,46.1502,46.1502
USDTRY,20260611,055100,46.1502,46.1502,46.1502,46.1502
USDTRY,20260611,055200,46.1502,46.1502,46.1502,46.1502
USDTRY,20260611,055300,46.1502,46.1502,46.1502,46.1502
USDTRY,20260611,055400,46.1502,46.1502,46.1502,46.1502
USDTRY,20260611,055500,46.1502,46.1502,46.1502,46.1502
USDTRY,20260611,055600,46.1502,46.1502,46.1502,46.1502
USDTRY,20260611,055700,46.1502,46.1502,46.1502,46.1502
USDTRY,20260611,055800,46.1502,46.1502,46.1502,46.1502
USDTRY,20260611,055900,46.1502,46.1502,46.1502,46.1502
USDTRY,20260611,060000,46.1502,46.1502,46.1502,46.1502
USDTRY,20260611,060100,46.1502,46.1502,46.1502,46.1502
USDTRY,20260611,060200,46.1502,46.1502,46.1502,46.1502
USDTRY,20260611,060300,46.1502,46.1502,46.1502,46.1502
USDTRY,20260611,060400,46.1502,46.1502,46.1502,46.1502
USDTRY,20260611,060500,46.1502,46.1502,46.1502,46.1502
USDTRY,20260611,060600,46.1502,46.1502,46.1502,46.1502
USDTRY,20260611,060700,46.1502,46.1502,46.1502,46.1502
USDTRY,20260611,060800,46.1502,46.1502,46.1502,46.1502
USDTRY,20260611,060900,46.1502,46.1512,46.1502,46.1512
USDTRY,20260611,061000,46.1512,46.1512,46.1512,46.1512
USDTRY,20260611,061100,46.1512,46.1512,46.1512,46.1512
USDTRY,20260611,061200,46.1512,46.1512,46.1512,46.1512
USDTRY,20260611,061300,46.1512,46.1512,46.1512,46.1512
USDTRY,20260611,061400,46.1512,46.1512,46.1512,46.1512
USDTRY,20260611,061500,46.1512,46.1512,46.1512,46.1512
USDTRY,20260611,061600,46.1512,46.1512,46.1512,46.1512
USDTRY,20260611,061700,46.1512,46.1512,46.1512,46.1512
USDTRY,20260611,061800,46.1512,46.1512,46.1512,46.1512
USDTRY,20260611,061900,46.1512,46.1512,46.1512,46.1512
USDTRY,20260611,062000,46.1512,46.1512,46.1512,46.1512
USDTRY,20260611,062100,46.1512,46.1512,46.1512,46.1512
USDTRY,20260611,062200,46.1512,46.1512,46.1512,46.1512
USDTRY,20260611,062300,46.1512,46.1512,46.1512,46.1512
USDTRY,20260611,062400,46.1512,46.1512,46.1512,46.1512
USDTRY,20260611,062500,46.1512,46.1512,46.1512,46.1512
USDTRY,20260611,062600,46.1512,46.1512,46.1512,46.1512
USDTRY,20260611,062700,46.1512,46.1512,46.1512,46.1512
USDTRY,20260611,062800,46.1512,46.1512,46.1512,46.1512
USDTRY,20260611,062900,46.1512,46.1512,46.1512,46.1512
USDTRY,20260611,063000,46.1512,46.1512,46.1512,46.1512
USDTRY,20260611,063100,46.1512,46.1512,46.1512,46.1512
USDTRY,20260611,063200,46.1512,46.1512,46.1512,46.1512
USDTRY,20260611,063300,46.1512,46.1512,46.1512,46.1512
USDTRY,20260611,063400,46.1512,46.1512,46.1512,46.1512
USDTRY,20260611,063500,46.1512,46.1512,46.1512,46.1512
USDTRY,20260611,063600,46.1512,46.1512,46.1512,46.1512
USDTRY,20260611,063700,46.1512,46.1512,46.1512,46.1512
USDTRY,20260611,063800,46.1512,46.1512,46.1512,46.1512
USDTRY,20260611,063900,46.1512,46.1512,46.1512,46.1512
USDTRY,20260611,064000,46.1512,46.1512,46.1512,46.1512
USDTRY,20260611,064100,46.1512,46.1512,46.1512,46.1512
USDTRY,20260611,064200,46.1512,46.1512,46.1512,46.1512
USDTRY,20260611,064300,46.1513,46.1513,46.1513,46.1513
USDTRY,20260611,064400,46.1513,46.1513,46.1513,46.1513
USDTRY,20260611,064500,46.1513,46.1513,46.1513,46.1513
USDTRY,20260611,064600,46.1513,46.1513,46.1513,46.1513
USDTRY,20260611,064700,46.1513,46.1513,46.1513,46.1513
USDTRY,20260611,064800,46.1513,46.1513,46.1513,46.1513
USDTRY,20260611,064900,46.1513,46.1513,46.1513,46.1513
USDTRY,20260611,065000,46.1513,46.1513,46.1513,46.1513
USDTRY,20260611,065100,46.1513,46.1513,46.1513,46.1513
USDTRY,20260611,065200,46.1513,46.1513,46.1513,46.1513
USDTRY,20260611,065300,46.1513,46.1513,46.1513,46.1513
USDTRY,20260611,065400,46.1513,46.1513,46.1513,46.1513
USDTRY,20260611,065500,46.1513,46.1513,46.1513,46.1513
USDTRY,20260611,065600,46.1513,46.1513,46.1513,46.1513
USDTRY,20260611,065700,46.1513,46.1513,46.1513,46.1513
USDTRY,20260611,065800,46.1513,46.1513,46.1513,46.1513
USDTRY,20260611,065900,46.1513,46.1513,46.1513,46.1513
USDTRY,20260611,070000,46.1513,46.1513,46.1513,46.1513
USDTRY,20260611,070100,46.1513,46.1513,46.1513,46.1513
USDTRY,20260611,070200,46.1513,46.1513,46.1513,46.1513
USDTRY,20260611,070300,46.1513,46.1513,46.1513,46.1513
USDTRY,20260611,070400,46.1513,46.1513,46.1513,46.1513
USDTRY,20260611,070500,46.1513,46.1513,46.1513,46.1513
USDTRY,20260611,070600,46.1513,46.1513,46.1513,46.1513
USDTRY,20260611,070700,46.1513,46.1513,46.1513,46.1513
USDTRY,20260611,070800,46.1513,46.1513,46.1513,46.1513
USDTRY,20260611,070900,46.1513,46.1513,46.1513,46.1513
USDTRY,20260611,071000,46.1513,46.1513,46.1513,46.1513
USDTRY,20260611,071100,46.1513,46.1513,46.1513,46.1513
USDTRY,20260611,071200,46.1513,46.1513,46.1513,46.1513
USDTRY,20260611,071300,46.1513,46.1513,46.1513,46.1513
USDTRY,20260611,071400,46.1513,46.1513,46.1513,46.1513
USDTRY,20260611,071500,46.1513,46.1513,46.1513,46.1513
USDTRY,20260611,071600,46.1513,46.1513,46.1513,46.1513
USDTRY,20260611,071700,46.1513,46.1513,46.1513,46.1513
USDTRY,20260611,071800,46.1513,46.1513,46.1513,46.1513
USDTRY,20260611,071900,46.1513,46.1513,46.1513,46.1513
USDTRY,20260611,072000,46.1513,46.1513,46.1513,46.1513
USDTRY,20260611,072100,46.1513,46.1513,46.1513,46.1513
USDTRY,20260611,072200,46.1513,46.1513,46.1513,46.1513
USDTRY,20260611,072300,46.1514,46.1514,46.1514,46.1514
USDTRY,20260611,072400,46.1514,46.1514,46.1514,46.1514
USDTRY,20260611,072500,46.1514,46.1514,46.1514,46.1514
USDTRY,20260611,072600,46.1514,46.1514,46.1514,46.1514
USDTRY,20260611,072700,46.1514,46.1514,46.1514,46.1514
USDTRY,20260611,072800,46.1514,46.1514,46.1514,46.1514
USDTRY,20260611,072900,46.1514,46.1514,46.1514,46.1514
USDTRY,20260611,073000,46.1514,46.1514,46.1514,46.1514
USDTRY,20260611,073100,46.1514,46.1514,46.1514,46.1514
USDTRY,20260611,073200,46.1514,46.1514,46.1514,46.1514
USDTRY,20260611,073300,46.1514,46.1514,46.1514,46.1514
USDTRY,20260611,073400,46.1514,46.1514,46.1514,46.1514
USDTRY,20260611,073500,46.1514,46.1514,46.1514,46.1514
USDTRY,20260611,073600,46.1514,46.1514,46.1514,46.1514
USDTRY,20260611,073700,46.1514,46.1514,46.1514,46.1514
USDTRY,20260611,073800,46.1514,46.1514,46.1514,46.1514
USDTRY,20260611,073900,46.1514,46.1514,46.1514,46.1514
USDTRY,20260611,074000,46.1514,46.1514,46.1514,46.1514
USDTRY,20260611,074100,46.1514,46.1514,46.1514,46.1514
USDTRY,20260611,074200,46.1514,46.1514,46.1514,46.1514
USDTRY,20260611,074300,46.1514,46.1514,46.1514,46.1514
USDTRY,20260611,074400,46.1514,46.1514,46.1514,46.1514
USDTRY,20260611,074500,46.1514,46.1514,46.1514,46.1514
USDTRY,20260611,074600,46.1514,46.1514,46.1514,46.1514
USDTRY,20260611,074700,46.1514,46.1514,46.1514,46.1514
USDTRY,20260611,074800,46.1514,46.1514,46.1514,46.1514
USDTRY,20260611,074900,46.1514,46.1514,46.1514,46.1514
USDTRY,20260611,075000,46.1514,46.1514,46.1514,46.1514
USDTRY,20260611,075100,46.1514,46.1514,46.1514,46.1514
USDTRY,20260611,075200,46.1514,46.1514,46.1514,46.1514
USDTRY,20260611,075300,46.1514,46.1514,46.1514,46.1514
USDTRY,20260611,075400,46.1514,46.1514,46.1514,46.1514
USDTRY,20260611,075500,46.1514,46.1514,46.1514,46.1514
USDTRY,20260611,075600,46.1514,46.1514,46.1514,46.1514
USDTRY,20260611,075700,46.1514,46.1517,46.1514,46.1517
USDTRY,20260611,075800,46.1517,46.1517,46.1517,46.1517
USDTRY,20260611,075900,46.1517,46.1517,46.1517,46.1517
USDTRY,20260611,080000,46.1517,46.1517,46.1517,46.1517
USDTRY,20260611,080100,46.1514,46.1514,46.1514,46.1514
USDTRY,20260611,080200,46.1513,46.1513,46.1510,46.1510
USDTRY,20260611,080300,46.1510,46.1510,46.1510,46.1510
USDTRY,20260611,080400,46.1510,46.1510,46.1510,46.1510
USDTRY,20260611,080500,46.1510,46.1510,46.1510,46.1510
USDTRY,20260611,080600,46.1510,46.1510,46.1510,46.1510
USDTRY,20260611,080700,46.1508,46.1508,46.1508,46.1508
USDTRY,20260611,080800,46.1508,46.1508,46.1506,46.1506
USDTRY,20260611,080900,46.1506,46.1506,46.1506,46.1506
USDTRY,20260611,081000,46.1512,46.1518,46.1512,46.1518
USDTRY,20260611,081100,46.1518,46.1518,46.1518,46.1518
USDTRY,20260611,081200,46.1518,46.1518,46.1518,46.1518
USDTRY,20260611,081300,46.1518,46.1518,46.1518,46.1518
USDTRY,20260611,081400,46.1523,46.1531,46.1523,46.1530
USDTRY,20260611,081500,46.1532,46.1532,46.1530,46.1530
USDTRY,20260611,081600,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,081700,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,081800,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,081900,46.1531,46.1531,46.1531,46.1531
USDTRY,20260611,082000,46.1531,46.1531,46.1531,46.1531
USDTRY,20260611,082100,46.1531,46.1532,46.1531,46.1532
USDTRY,20260611,082200,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,082300,46.1531,46.1531,46.1531,46.1531
USDTRY,20260611,082400,46.1531,46.1531,46.1531,46.1531
USDTRY,20260611,082500,46.1531,46.1532,46.1531,46.1532
USDTRY,20260611,082600,46.1532,46.1532,46.1531,46.1531
USDTRY,20260611,082700,46.1531,46.1531,46.1531,46.1531
USDTRY,20260611,082800,46.1531,46.1531,46.1531,46.1531
USDTRY,20260611,082900,46.1531,46.1531,46.1531,46.1531
USDTRY,20260611,083000,46.1533,46.1534,46.1530,46.1530
USDTRY,20260611,083100,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,083200,46.1529,46.1529,46.1528,46.1528
USDTRY,20260611,083300,46.1528,46.1530,46.1528,46.1530
USDTRY,20260611,083400,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,083500,46.1531,46.1531,46.1531,46.1531
USDTRY,20260611,083600,46.1531,46.1532,46.1531,46.1532
USDTRY,20260611,083700,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,083800,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,083900,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,084000,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,084100,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,084200,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,084300,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,084400,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,084500,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,084600,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,084700,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,084800,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,084900,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,085000,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,085100,46.1531,46.1532,46.1531,46.1532
USDTRY,20260611,085200,46.1531,46.1534,46.1529,46.1532
USDTRY,20260611,085300,46.1531,46.1531,46.1530,46.1530
USDTRY,20260611,085400,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,085500,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,085600,46.1532,46.1534,46.1532,46.1534
USDTRY,20260611,085700,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,085800,46.1532,46.1532,46.1528,46.1528
USDTRY,20260611,085900,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,090000,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,090100,46.1531,46.1533,46.1531,46.1533
USDTRY,20260611,090200,46.1532,46.1532,46.1531,46.1531
USDTRY,20260611,090300,46.1532,46.1532,46.1528,46.1530
USDTRY,20260611,090400,46.1530,46.1531,46.1530,46.1531
USDTRY,20260611,090500,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,090600,46.1529,46.1531,46.1529,46.1531
USDTRY,20260611,090700,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,090800,46.1531,46.1531,46.1531,46.1531
USDTRY,20260611,090900,46.1531,46.1531,46.1531,46.1531
USDTRY,20260611,091000,46.1531,46.1531,46.1531,46.1531
USDTRY,20260611,091100,46.1531,46.1531,46.1529,46.1529
USDTRY,20260611,091200,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,091300,46.1529,46.1529,46.1528,46.1529
USDTRY,20260611,091400,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,091500,46.1528,46.1529,46.1528,46.1529
USDTRY,20260611,091600,46.1529,46.1529,46.1528,46.1528
USDTRY,20260611,091700,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,091800,46.1531,46.1531,46.1531,46.1531
USDTRY,20260611,091900,46.1531,46.1534,46.1531,46.1534
USDTRY,20260611,092000,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,092100,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,092200,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,092300,46.1535,46.1535,46.1535,46.1535
USDTRY,20260611,092400,46.1535,46.1535,46.1532,46.1532
USDTRY,20260611,092500,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,092600,46.1530,46.1530,46.1528,46.1528
USDTRY,20260611,092700,46.1528,46.1529,46.1528,46.1529
USDTRY,20260611,092800,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,092900,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,093000,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,093100,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,093200,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,093300,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,093400,46.1528,46.1530,46.1528,46.1528
USDTRY,20260611,093500,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,093600,46.1530,46.1531,46.1530,46.1531
USDTRY,20260611,093700,46.1533,46.1533,46.1532,46.1533
USDTRY,20260611,093800,46.1531,46.1531,46.1530,46.1531
USDTRY,20260611,093900,46.1530,46.1531,46.1530,46.1531
USDTRY,20260611,094000,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,094100,46.1533,46.1533,46.1533,46.1533
USDTRY,20260611,094200,46.1533,46.1533,46.1533,46.1533
USDTRY,20260611,094300,46.1533,46.1533,46.1533,46.1533
USDTRY,20260611,094400,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,094500,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,094600,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,094700,46.1534,46.1534,46.1532,46.1532
USDTRY,20260611,094800,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,094900,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,095000,46.1533,46.1533,46.1531,46.1531
USDTRY,20260611,095100,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,095200,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,095300,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,095400,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,095500,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,095600,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,095700,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,095800,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,095900,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,100000,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,100100,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,100200,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,100300,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,100400,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,100500,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,100600,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,100700,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,100800,46.1532,46.1532,46.1528,46.1528
USDTRY,20260611,100900,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,101000,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,101100,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,101200,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,101300,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,101400,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,101500,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,101600,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,101700,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,101800,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,101900,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,102000,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,102100,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,102200,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,102300,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,102400,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,102500,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,102600,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,102700,46.1530,46.1530,46.1529,46.1529
USDTRY,20260611,102800,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,102900,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,103000,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,103100,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,103200,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,103300,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,103400,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,103500,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,103600,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,103700,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,103800,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,103900,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,104000,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,104100,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,104200,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,104300,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,104400,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,104500,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,104600,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,104700,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,104800,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,104900,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,105000,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,105100,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,105200,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,105300,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,105400,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,105500,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,105600,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,105700,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,105800,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,105900,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,110000,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,110100,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,110200,46.1528,46.1531,46.1528,46.1530
USDTRY,20260611,110300,46.1531,46.1531,46.1531,46.1531
USDTRY,20260611,110400,46.1531,46.1531,46.1531,46.1531
USDTRY,20260611,110500,46.1531,46.1531,46.1530,46.1530
USDTRY,20260611,110600,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,110700,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,110800,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,110900,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,111000,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,111100,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,111200,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,111300,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,111400,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,111500,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,111600,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,111700,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,111800,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,111900,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,112000,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,112100,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,112200,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,112300,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,112400,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,112500,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,112600,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,112700,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,112800,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,112900,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,113000,46.1529,46.1531,46.1529,46.1531
USDTRY,20260611,113100,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,113200,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,113300,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,113400,46.1532,46.1532,46.1531,46.1531
USDTRY,20260611,113500,46.1531,46.1531,46.1531,46.1531
USDTRY,20260611,113600,46.1531,46.1531,46.1531,46.1531
USDTRY,20260611,113700,46.1531,46.1531,46.1531,46.1531
USDTRY,20260611,113800,46.1531,46.1531,46.1531,46.1531
USDTRY,20260611,113900,46.1531,46.1531,46.1531,46.1531
USDTRY,20260611,114000,46.1531,46.1531,46.1531,46.1531
USDTRY,20260611,114100,46.1531,46.1531,46.1531,46.1531
USDTRY,20260611,114200,46.1531,46.1531,46.1531,46.1531
USDTRY,20260611,114300,46.1531,46.1531,46.1531,46.1531
USDTRY,20260611,114400,46.1531,46.1531,46.1531,46.1531
USDTRY,20260611,114500,46.1531,46.1531,46.1531,46.1531
USDTRY,20260611,114600,46.1531,46.1531,46.1530,46.1530
USDTRY,20260611,114700,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,114800,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,114900,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,115000,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,115100,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,115200,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,115300,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,115400,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,115500,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,115600,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,115700,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,115800,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,115900,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,120000,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,120100,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,120200,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,120300,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,120400,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,120500,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,120600,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,120700,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,120800,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,120900,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,121000,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,121100,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,121200,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,121300,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,121400,46.1530,46.1533,46.1530,46.1533
USDTRY,20260611,121500,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,121600,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,121700,46.1534,46.1534,46.1533,46.1533
USDTRY,20260611,121800,46.1533,46.1533,46.1533,46.1533
USDTRY,20260611,121900,46.1533,46.1533,46.1533,46.1533
USDTRY,20260611,122000,46.1533,46.1533,46.1533,46.1533
USDTRY,20260611,122100,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,122200,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,122300,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,122400,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,122500,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,122600,46.1533,46.1535,46.1533,46.1535
USDTRY,20260611,122700,46.1536,46.1536,46.1536,46.1536
USDTRY,20260611,122800,46.1537,46.1537,46.1535,46.1535
USDTRY,20260611,122900,46.1535,46.1535,46.1535,46.1535
USDTRY,20260611,123000,46.1535,46.1535,46.1535,46.1535
USDTRY,20260611,123100,46.1535,46.1535,46.1535,46.1535
USDTRY,20260611,123200,46.1535,46.1535,46.1535,46.1535
USDTRY,20260611,123300,46.1535,46.1535,46.1535,46.1535
USDTRY,20260611,123400,46.1536,46.1536,46.1536,46.1536
USDTRY,20260611,123500,46.1536,46.1536,46.1534,46.1534
USDTRY,20260611,123600,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,123700,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,123800,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,123900,46.1533,46.1533,46.1533,46.1533
USDTRY,20260611,124000,46.1533,46.1533,46.1533,46.1533
USDTRY,20260611,124100,46.1533,46.1533,46.1533,46.1533
USDTRY,20260611,124200,46.1533,46.1533,46.1533,46.1533
USDTRY,20260611,124300,46.1533,46.1533,46.1532,46.1532
USDTRY,20260611,124400,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,124500,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,124600,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,124700,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,124800,46.1535,46.1535,46.1534,46.1534
USDTRY,20260611,124900,46.1531,46.1531,46.1531,46.1531
USDTRY,20260611,125000,46.1531,46.1533,46.1531,46.1533
USDTRY,20260611,125100,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,125200,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,125300,46.1532,46.1532,46.1532,46.1532
USDTRY,20260611,125400,46.1532,46.1532,46.1531,46.1531
USDTRY,20260611,125500,46.1531,46.1531,46.1531,46.1531
USDTRY,20260611,125600,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,125700,46.1530,46.1532,46.1530,46.1532
USDTRY,20260611,125800,46.1531,46.1531,46.1531,46.1531
USDTRY,20260611,125900,46.1531,46.1531,46.1531,46.1531
USDTRY,20260611,130000,46.1531,46.1531,46.1524,46.1524
USDTRY,20260611,130100,46.1532,46.1534,46.1506,46.1526
USDTRY,20260611,130200,46.1527,46.1530,46.1527,46.1530
USDTRY,20260611,130300,46.1531,46.1534,46.1531,46.1534
USDTRY,20260611,130400,46.1535,46.1535,46.1535,46.1535
USDTRY,20260611,130500,46.1535,46.1535,46.1535,46.1535
USDTRY,20260611,130600,46.1535,46.1535,46.1535,46.1535
USDTRY,20260611,130700,46.1535,46.1535,46.1535,46.1535
USDTRY,20260611,130800,46.1535,46.1535,46.1535,46.1535
USDTRY,20260611,130900,46.1533,46.1533,46.1533,46.1533
USDTRY,20260611,131000,46.1533,46.1533,46.1533,46.1533
USDTRY,20260611,131100,46.1533,46.1533,46.1533,46.1533
USDTRY,20260611,131200,46.1533,46.1533,46.1533,46.1533
USDTRY,20260611,131300,46.1533,46.1533,46.1533,46.1533
USDTRY,20260611,131400,46.1533,46.1534,46.1533,46.1534
USDTRY,20260611,131500,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,131600,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,131700,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,131800,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,131900,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,132000,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,132100,46.1534,46.1535,46.1534,46.1535
USDTRY,20260611,132200,46.1535,46.1535,46.1535,46.1535
USDTRY,20260611,132300,46.1535,46.1535,46.1535,46.1535
USDTRY,20260611,132400,46.1535,46.1535,46.1535,46.1535
USDTRY,20260611,132500,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,132600,46.1534,46.1534,46.1534,46.1534
USDTRY,20260611,132700,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,132800,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,132900,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,133000,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,133100,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,133200,46.1530,46.1532,46.1527,46.1527
USDTRY,20260611,133300,46.1526,46.1526,46.1525,46.1525
USDTRY,20260611,133400,46.1527,46.1527,46.1526,46.1526
USDTRY,20260611,133500,46.1526,46.1526,46.1526,46.1526
USDTRY,20260611,133600,46.1525,46.1525,46.1525,46.1525
USDTRY,20260611,133700,46.1525,46.1525,46.1525,46.1525
USDTRY,20260611,133800,46.1525,46.1525,46.1525,46.1525
USDTRY,20260611,133900,46.1527,46.1527,46.1527,46.1527
USDTRY,20260611,134000,46.1527,46.1527,46.1525,46.1525
USDTRY,20260611,134100,46.1525,46.1525,46.1504,46.1504
USDTRY,20260611,134200,46.1506,46.1522,46.1506,46.1521
USDTRY,20260611,134300,46.1521,46.1521,46.1521,46.1521
USDTRY,20260611,134400,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,134500,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,134600,46.1522,46.1524,46.1522,46.1524
USDTRY,20260611,134700,46.1524,46.1524,46.1524,46.1524
USDTRY,20260611,134800,46.1524,46.1524,46.1524,46.1524
USDTRY,20260611,134900,46.1525,46.1525,46.1525,46.1525
USDTRY,20260611,135000,46.1526,46.1526,46.1526,46.1526
USDTRY,20260611,135100,46.1526,46.1526,46.1526,46.1526
USDTRY,20260611,135200,46.1526,46.1526,46.1523,46.1524
USDTRY,20260611,135300,46.1524,46.1524,46.1524,46.1524
USDTRY,20260611,135400,46.1522,46.1522,46.1521,46.1521
USDTRY,20260611,135500,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,135600,46.1522,46.1523,46.1521,46.1521
USDTRY,20260611,135700,46.1522,46.1523,46.1522,46.1522
USDTRY,20260611,135800,46.1523,46.1523,46.1523,46.1523
USDTRY,20260611,135900,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,140000,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,140100,46.1523,46.1523,46.1523,46.1523
USDTRY,20260611,140200,46.1523,46.1523,46.1521,46.1521
USDTRY,20260611,140300,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,140400,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,140500,46.1521,46.1523,46.1521,46.1523
USDTRY,20260611,140600,46.1523,46.1523,46.1523,46.1523
USDTRY,20260611,140700,46.1523,46.1523,46.1523,46.1523
USDTRY,20260611,140800,46.1523,46.1523,46.1523,46.1523
USDTRY,20260611,140900,46.1524,46.1526,46.1524,46.1526
USDTRY,20260611,141000,46.1527,46.1527,46.1524,46.1527
USDTRY,20260611,141100,46.1527,46.1527,46.1527,46.1527
USDTRY,20260611,141200,46.1527,46.1527,46.1527,46.1527
USDTRY,20260611,141300,46.1527,46.1528,46.1527,46.1528
USDTRY,20260611,141400,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,141500,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,141600,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,141700,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,141800,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,141900,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,142000,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,142100,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,142200,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,142300,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,142400,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,142500,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,142600,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,142700,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,142800,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,142900,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,143000,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,143100,46.1529,46.1529,46.1528,46.1528
USDTRY,20260611,143200,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,143300,46.1529,46.1530,46.1529,46.1530
USDTRY,20260611,143400,46.1530,46.1531,46.1530,46.1531
USDTRY,20260611,143500,46.1531,46.1531,46.1531,46.1531
USDTRY,20260611,143600,46.1531,46.1531,46.1531,46.1531
USDTRY,20260611,143700,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,143800,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,143900,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,144000,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,144100,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,144200,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,144300,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,144400,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,144500,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,144600,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,144700,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,144800,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,144900,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,145000,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,145100,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,145200,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,145300,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,145400,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,145500,46.1531,46.1531,46.1530,46.1530
USDTRY,20260611,145600,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,145700,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,145800,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,145900,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,150000,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,150100,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,150200,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,150300,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,150400,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,150500,46.1530,46.1530,46.1528,46.1528
USDTRY,20260611,150600,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,150700,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,150800,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,150900,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,151000,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,151100,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,151200,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,151300,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,151400,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,151500,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,151600,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,151700,46.1529,46.1529,46.1528,46.1528
USDTRY,20260611,151800,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,151900,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,152000,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,152100,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,152200,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,152300,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,152400,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,152500,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,152600,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,152700,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,152800,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,152900,46.1529,46.1529,46.1528,46.1528
USDTRY,20260611,153000,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,153100,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,153200,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,153300,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,153400,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,153500,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,153600,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,153700,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,153800,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,153900,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,154000,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,154100,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,154200,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,154300,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,154400,46.1529,46.1529,46.1528,46.1528
USDTRY,20260611,154500,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,154600,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,154700,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,154800,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,154900,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,155000,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,155100,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,155200,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,155300,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,155400,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,155500,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,155600,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,155700,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,155800,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,155900,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,160000,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,160100,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,160200,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,160300,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,160400,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,160500,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,160600,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,160700,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,160800,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,160900,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,161000,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,161100,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,161200,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,161300,46.1529,46.1529,46.1528,46.1528
USDTRY,20260611,161400,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,161500,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,161600,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,161700,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,161800,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,161900,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,162000,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,162100,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,162200,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,162300,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,162400,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,162500,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,162600,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,162700,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,162800,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,162900,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,163000,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,163100,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,163200,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,163300,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,163400,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,163500,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,163600,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,163700,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,163800,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,163900,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,164000,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,164100,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,164200,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,164300,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,164400,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,164500,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,164600,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,164700,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,164800,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,164900,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,165000,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,165100,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,165200,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,165300,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,165400,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,165500,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,165600,46.1529,46.1533,46.1529,46.1533
USDTRY,20260611,165700,46.1533,46.1533,46.1533,46.1533
USDTRY,20260611,165800,46.1533,46.1533,46.1533,46.1533
USDTRY,20260611,165900,46.1531,46.1535,46.1531,46.1535
USDTRY,20260611,170000,46.1537,46.1537,46.1535,46.1535
USDTRY,20260611,170100,46.1537,46.1537,46.1535,46.1535
USDTRY,20260611,170200,46.1537,46.1539,46.1536,46.1537
USDTRY,20260611,170300,46.1537,46.1537,46.1537,46.1537
USDTRY,20260611,170400,46.1537,46.1537,46.1537,46.1537
USDTRY,20260611,170500,46.1537,46.1537,46.1537,46.1537
USDTRY,20260611,170600,46.1537,46.1537,46.1532,46.1532
USDTRY,20260611,170700,46.1534,46.1534,46.1533,46.1533
USDTRY,20260611,170800,46.1533,46.1533,46.1533,46.1533
USDTRY,20260611,170900,46.1533,46.1533,46.1533,46.1533
USDTRY,20260611,171000,46.1533,46.1533,46.1533,46.1533
USDTRY,20260611,171100,46.1533,46.1533,46.1533,46.1533
USDTRY,20260611,171200,46.1533,46.1533,46.1533,46.1533
USDTRY,20260611,171300,46.1533,46.1533,46.1533,46.1533
USDTRY,20260611,171400,46.1533,46.1533,46.1532,46.1532
USDTRY,20260611,171500,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,171600,46.1530,46.1530,46.1529,46.1529
USDTRY,20260611,171700,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,171800,46.1529,46.1531,46.1529,46.1531
USDTRY,20260611,171900,46.1531,46.1531,46.1531,46.1531
USDTRY,20260611,172000,46.1531,46.1531,46.1531,46.1531
USDTRY,20260611,172100,46.1531,46.1531,46.1531,46.1531
USDTRY,20260611,172200,46.1531,46.1531,46.1531,46.1531
USDTRY,20260611,172300,46.1531,46.1531,46.1531,46.1531
USDTRY,20260611,172400,46.1530,46.1531,46.1529,46.1530
USDTRY,20260611,172500,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,172600,46.1529,46.1529,46.1529,46.1529
USDTRY,20260611,172700,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,172800,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,172900,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,173000,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,173100,46.1526,46.1526,46.1513,46.1517
USDTRY,20260611,173200,46.1518,46.1518,46.1518,46.1518
USDTRY,20260611,173300,46.1518,46.1518,46.1511,46.1511
USDTRY,20260611,173400,46.1504,46.1504,46.1459,46.1459
USDTRY,20260611,173500,46.1464,46.1505,46.1464,46.1502
USDTRY,20260611,173600,46.1494,46.1506,46.1494,46.1506
USDTRY,20260611,173700,46.1520,46.1521,46.1520,46.1521
USDTRY,20260611,173800,46.1523,46.1527,46.1523,46.1527
USDTRY,20260611,173900,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,174000,46.1528,46.1528,46.1525,46.1526
USDTRY,20260611,174100,46.1526,46.1526,46.1526,46.1526
USDTRY,20260611,174200,46.1526,46.1526,46.1526,46.1526
USDTRY,20260611,174300,46.1526,46.1526,46.1526,46.1526
USDTRY,20260611,174400,46.1526,46.1526,46.1526,46.1526
USDTRY,20260611,174500,46.1526,46.1526,46.1526,46.1526
USDTRY,20260611,174600,46.1526,46.1526,46.1526,46.1526
USDTRY,20260611,174700,46.1526,46.1526,46.1526,46.1526
USDTRY,20260611,174800,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,174900,46.1530,46.1530,46.1530,46.1530
USDTRY,20260611,175000,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,175100,46.1528,46.1530,46.1528,46.1530
USDTRY,20260611,175200,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,175300,46.1521,46.1521,46.1521,46.1521
USDTRY,20260611,175400,46.1521,46.1521,46.1519,46.1519
USDTRY,20260611,175500,46.1519,46.1519,46.1519,46.1519
USDTRY,20260611,175600,46.1519,46.1519,46.1519,46.1519
USDTRY,20260611,175700,46.1519,46.1519,46.1519,46.1519
USDTRY,20260611,175800,46.1519,46.1519,46.1519,46.1519
USDTRY,20260611,175900,46.1519,46.1519,46.1519,46.1519
USDTRY,20260611,180000,46.1519,46.1519,46.1519,46.1519
USDTRY,20260611,180100,46.1524,46.1524,46.1523,46.1523
USDTRY,20260611,180200,46.1523,46.1523,46.1523,46.1523
USDTRY,20260611,180300,46.1523,46.1523,46.1523,46.1523
USDTRY,20260611,180400,46.1523,46.1523,46.1523,46.1523
USDTRY,20260611,180500,46.1523,46.1523,46.1523,46.1523
USDTRY,20260611,180600,46.1523,46.1523,46.1521,46.1521
USDTRY,20260611,180700,46.1521,46.1521,46.1521,46.1521
USDTRY,20260611,180800,46.1521,46.1521,46.1521,46.1521
USDTRY,20260611,180900,46.1521,46.1521,46.1521,46.1521
USDTRY,20260611,181000,46.1521,46.1521,46.1521,46.1521
USDTRY,20260611,181100,46.1521,46.1521,46.1521,46.1521
USDTRY,20260611,181200,46.1521,46.1521,46.1521,46.1521
USDTRY,20260611,181300,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,181400,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,181500,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,181600,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,181700,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,181800,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,181900,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,182000,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,182100,46.1523,46.1523,46.1517,46.1520
USDTRY,20260611,182200,46.1523,46.1523,46.1523,46.1523
USDTRY,20260611,182300,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,182400,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,182500,46.1522,46.1522,46.1521,46.1521
USDTRY,20260611,182600,46.1521,46.1521,46.1521,46.1521
USDTRY,20260611,182700,46.1521,46.1521,46.1521,46.1521
USDTRY,20260611,182800,46.1521,46.1524,46.1521,46.1524
USDTRY,20260611,182900,46.1524,46.1524,46.1524,46.1524
USDTRY,20260611,183000,46.1524,46.1524,46.1524,46.1524
USDTRY,20260611,183100,46.1524,46.1524,46.1524,46.1524
USDTRY,20260611,183200,46.1525,46.1525,46.1525,46.1525
USDTRY,20260611,183300,46.1525,46.1525,46.1525,46.1525
USDTRY,20260611,183400,46.1525,46.1525,46.1525,46.1525
USDTRY,20260611,183500,46.1525,46.1525,46.1525,46.1525
USDTRY,20260611,183600,46.1525,46.1525,46.1525,46.1525
USDTRY,20260611,183700,46.1525,46.1525,46.1525,46.1525
USDTRY,20260611,183800,46.1525,46.1525,46.1525,46.1525
USDTRY,20260611,183900,46.1525,46.1525,46.1525,46.1525
USDTRY,20260611,184000,46.1525,46.1525,46.1525,46.1525
USDTRY,20260611,184100,46.1525,46.1525,46.1525,46.1525
USDTRY,20260611,184200,46.1525,46.1525,46.1525,46.1525
USDTRY,20260611,184300,46.1525,46.1525,46.1525,46.1525
USDTRY,20260611,184400,46.1525,46.1525,46.1525,46.1525
USDTRY,20260611,184500,46.1525,46.1525,46.1525,46.1525
USDTRY,20260611,184600,46.1525,46.1525,46.1525,46.1525
USDTRY,20260611,184700,46.1525,46.1525,46.1525,46.1525
USDTRY,20260611,184800,46.1525,46.1525,46.1525,46.1525
USDTRY,20260611,184900,46.1525,46.1525,46.1525,46.1525
USDTRY,20260611,185000,46.1525,46.1528,46.1525,46.1528
USDTRY,20260611,185100,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,185200,46.1528,46.1528,46.1528,46.1528
USDTRY,20260611,185300,46.1524,46.1524,46.1520,46.1520
USDTRY,20260611,185400,46.1520,46.1520,46.1520,46.1520
USDTRY,20260611,185500,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,185600,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,185700,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,185800,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,185900,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,190000,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,190100,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,190200,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,190300,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,190400,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,190500,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,190600,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,190700,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,190800,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,190900,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,191000,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,191100,46.1522,46.1522,46.1522,46.1522
USDTRY,20260611,191200,46.1523,46.1523,46.1523,46.1523
USDTRY,20260611,191300,46.1523,46.1523,46.1521,46.1521
USDTRY,20260611,191400,46.1521,46.1521,46.1521,46.1521
USDTRY,20260611,191500,46.1521,46.1521,46.1521,46.1521
USDTRY,20260611,191600,46.1521,46.1521,46.1521,46.1521
USDTRY,20260611,191700,46.1521,46.1521,46.1521,46.1521
USDTRY,20260611,191800,46.1521,46.1521,46.1521,46.1521
USDTRY,20260611,191900,46.1521,46.1521,46.1521,46.1521
USDTRY,20260611,192000,46.1521,46.1521,46.1521,46.1521
USDTRY,20260611,192100,46.1521,46.1521,46.1521,46.1521
USDTRY,20260611,192200,46.1521,46.1521,46.1521,46.1521
USDTRY,20260611,192300,46.1517,46.1517,46.1517,46.1517
USDTRY,20260611,192400,46.1517,46.1517,46.1517,46.1517
USDTRY,20260611,192500,46.1517,46.1517,46.1517,46.1517
USDTRY,20260611,192600,46.1517,46.1517,46.1517,46.1517
USDTRY,20260611,192700,46.1517,46.1517,46.1517,46.1517
USDTRY,20260611,192800,46.1517,46.1517,46.1517,46.1517
USDTRY,20260611,192900,46.1517,46.1517,46.1515,46.1515
USDTRY,20260611,193000,46.1513,46.1513,46.1499,46.1505
USDTRY,20260611,193100,46.1504,46.1504,46.1499,46.1499
USDTRY,20260611,193200,46.1500,46.1502,46.1499,46.1499
USDTRY,20260611,193300,46.1498,46.1505,46.1498,46.1505
USDTRY,20260611,193400,46.1506,46.1506,46.1506,46.1506
USDTRY,20260611,193500,46.1506,46.1506,46.1506,46.1506
USDTRY,20260611,193600,46.1506,46.1508,46.1506,46.1508
USDTRY,20260611,193700,46.1509,46.1509,46.1490,46.1498
USDTRY,20260611,193800,46.1499,46.1499,46.1497,46.1497
USDTRY,20260611,193900,46.1495,46.1498,46.1495,46.1498
USDTRY,20260611,194000,46.1499,46.1501,46.1489,46.1500
USDTRY,20260611,194100,46.1497,46.1497,46.1489,46.1495
USDTRY,20260611,194200,46.1496,46.1499,46.1493,46.1496
USDTRY,20260611,194300,46.1495,46.1499,46.1490,46.1490
USDTRY,20260611,194400,46.1496,46.1501,46.1496,46.1501
USDTRY,20260611,194500,46.1503,46.1503,46.1503,46.1503
USDTRY,20260611,194600,46.1503,46.1503,46.1503,46.1503
USDTRY,20260611,194700,46.1503,46.1503,46.1503,46.1503
USDTRY,20260611,194800,46.1500,46.1500,46.1500,46.1500
USDTRY,20260611,194900,46.1501,46.1502,46.1498,46.1498
USDTRY,20260611,195000,46.1496,46.1496,46.1492,46.1492
USDTRY,20260611,195100,46.1491,46.1491,46.1491,46.1491
USDTRY,20260611,195200,46.1491,46.1491,46.1491,46.1491
USDTRY,20260611,195300,46.1485,46.1485,46.1482,46.1482
USDTRY,20260611,195400,46.1481,46.1481,46.1481,46.1481
USDTRY,20260611,195500,46.1481,46.1481,46.1481,46.1481
USDTRY,20260611,195600,46.1481,46.1481,46.1481,46.1481
USDTRY,20260611,195700,46.1481,46.1481,46.1481,46.1481
USDTRY,20260611,195800,46.1478,46.1478,46.1478,46.1478
USDTRY,20260611,195900,46.1478,46.1478,46.1478,46.1478
USDTRY,20260611,200000,46.1478,46.1478,46.1477,46.1477
USDTRY,20260611,200100,46.1477,46.1477,46.1477,46.1477
USDTRY,20260611,200200,46.1477,46.1477,46.1477,46.1477
USDTRY,20260611,200300,46.1477,46.1477,46.1477,46.1477
USDTRY,20260611,200400,46.1477,46.1477,46.1477,46.1477
USDTRY,20260611,200500,46.1477,46.1477,46.1473,46.1473
USDTRY,20260611,200600,46.1473,46.1473,46.1473,46.1473
USDTRY,20260611,200700,46.1474,46.1486,46.1474,46.1486
USDTRY,20260611,200800,46.1486,46.1486,46.1486,46.1486
USDTRY,20260611,200900,46.1486,46.1486,46.1486,46.1486
USDTRY,20260611,201000,46.1500,46.1500,46.1500,46.1500
USDTRY,20260611,201100,46.1500,46.1500,46.1500,46.1500
USDTRY,20260611,201200,46.1500,46.1503,46.1500,46.1501
USDTRY,20260611,201300,46.1501,46.1501,46.1501,46.1501
USDTRY,20260611,201400,46.1501,46.1501,46.1501,46.1501
USDTRY,20260611,201500,46.1502,46.1502,46.1502,46.1502
USDTRY,20260611,201600,46.1499,46.1499,46.1499,46.1499
USDTRY,20260611,201700,46.1499,46.1499,46.1499,46.1499
USDTRY,20260611,201800,46.1499,46.1501,46.1499,46.1501
USDTRY,20260611,201900,46.1500,46.1500,46.1500,46.1500
USDTRY,20260611,202000,46.1500,46.1500,46.1500,46.1500
USDTRY,20260611,202100,46.1500,46.1500,46.1476,46.1476
USDTRY,20260611,202200,46.1475,46.1475,46.1475,46.1475
USDTRY,20260611,202300,46.1471,46.1471,46.1471,46.1471
USDTRY,20260611,202400,46.1470,46.1470,46.1469,46.1470
USDTRY,20260611,202500,46.1469,46.1469,46.1469,46.1469
USDTRY,20260611,202600,46.1469,46.1469,46.1469,46.1469
USDTRY,20260611,202700,46.1468,46.1468,46.1468,46.1468
USDTRY,20260611,202800,46.1468,46.1468,46.1468,46.1468
USDTRY,20260611,202900,46.1468,46.1468,46.1468,46.1468
USDTRY,20260611,203000,46.1468,46.1468,46.1468,46.1468
USDTRY,20260611,203100,46.1468,46.1468,46.1468,46.1468
USDTRY,20260611,203200,46.1468,46.1468,46.1468,46.1468
USDTRY,20260611,203300,46.1468,46.1468,46.1468,46.1468
USDTRY,20260611,203400,46.1468,46.1468,46.1468,46.1468
USDTRY,20260611,203500,46.1468,46.1468,46.1468,46.1468
USDTRY,20260611,203600,46.1468,46.1472,46.1468,46.1472
USDTRY,20260611,203700,46.1468,46.1495,46.1468,46.1495
USDTRY,20260611,203800,46.1495,46.1495,46.1495,46.1495
USDTRY,20260611,203900,46.1495,46.1495,46.1495,46.1495
USDTRY,20260611,204000,46.1495,46.1495,46.1495,46.1495
USDTRY,20260611,204100,46.1494,46.1498,46.1494,46.1498
USDTRY,20260611,204200,46.1498,46.1498,46.1498,46.1498
USDTRY,20260611,204300,46.1498,46.1498,46.1498,46.1498
USDTRY,20260611,204400,46.1498,46.1498,46.1498,46.1498
USDTRY,20260611,204500,46.1498,46.1498,46.1498,46.1498
USDTRY,20260611,204600,46.1500,46.1500,46.1500,46.1500
USDTRY,20260611,204700,46.1500,46.1500,46.1500,46.1500
USDTRY,20260611,204800,46.1500,46.1500,46.1496,46.1496
USDTRY,20260611,204900,46.1496,46.1496,46.1496,46.1496
USDTRY,20260611,205000,46.1496,46.1499,46.1496,46.1499
USDTRY,20260611,205100,46.1500,46.1500,46.1500,46.1500
USDTRY,20260611,205200,46.1500,46.1500,46.1500,46.1500
USDTRY,20260611,205300,46.1500,46.1500,46.1500,46.1500
USDTRY,20260611,205400,46.1500,46.1500,46.1500,46.1500
USDTRY,20260611,205500,46.1500,46.1500,46.1500,46.1500
USDTRY,20260611,205600,46.1501,46.1501,46.1501,46.1501
USDTRY,20260611,205700,46.1502,46.1502,46.1501,46.1501
USDTRY,20260611,205800,46.1501,46.1501,46.1501,46.1501
USDTRY,20260611,205900,46.1501,46.1501,46.1501,46.1501
USDTRY,20260611,210000,46.1501,46.1501,46.1501,46.1501
USDTRY,20260611,210100,46.1501,46.1501,46.1501,46.1501
USDTRY,20260611,210200,46.1501,46.1501,46.1501,46.1501
USDTRY,20260611,210300,46.1501,46.1501,46.1501,46.1501
USDTRY,20260611,210400,46.1501,46.1501,46.1501,46.1501
USDTRY,20260611,210500,46.1501,46.1501,46.1501,46.1501
USDTRY,20260611,210600,46.1501,46.1501,46.1501,46.1501
USDTRY,20260611,210700,46.1501,46.1501,46.1500,46.1500
USDTRY,20260611,210800,46.1500,46.1500,46.1500,46.1500
USDTRY,20260611,210900,46.1500,46.1500,46.1500,46.1500
USDTRY,20260611,211000,46.1500,46.1500,46.1500,46.1500
USDTRY,20260611,211100,46.1499,46.1500,46.1499,46.1500
USDTRY,20260611,211200,46.1500,46.1500,46.1500,46.1500
USDTRY,20260611,211300,46.1500,46.1500,46.1500,46.1500
USDTRY,20260611,211400,46.1499,46.1499,46.1499,46.1499
USDTRY,20260611,211500,46.1499,46.1499,46.1499,46.1499
USDTRY,20260611,211600,46.1499,46.1499,46.1499,46.1499
USDTRY,20260611,211700,46.1497,46.1497,46.1494,46.1494
USDTRY,20260611,211800,46.1485,46.1485,46.1478,46.1478
USDTRY,20260611,211900,46.1475,46.1475,46.1475,46.1475
USDTRY,20260611,212000,46.1475,46.1475,46.1475,46.1475
USDTRY,20260611,212100,46.1475,46.1475,46.1475,46.1475
USDTRY,20260611,212200,46.1475,46.1475,46.1475,46.1475
USDTRY,20260611,212300,46.1475,46.1475,46.1475,46.1475
USDTRY,20260611,212400,46.1475,46.1475,46.1475,46.1475
USDTRY,20260611,212500,46.1475,46.1475,46.1475,46.1475
USDTRY,20260611,212600,46.1475,46.1475,46.1472,46.1472
USDTRY,20260611,212700,46.1472,46.1472,46.1472,46.1472
USDTRY,20260611,212800,46.1472,46.1472,46.1472,46.1472
USDTRY,20260611,212900,46.1470,46.1470,46.1470,46.1470
USDTRY,20260611,213000,46.1470,46.1470,46.1468,46.1468
USDTRY,20260611,213100,46.1468,46.1472,46.1468,46.1472
USDTRY,20260611,213200,46.1473,46.1475,46.1473,46.1475
USDTRY,20260611,213300,46.1474,46.1474,46.1474,46.1474
USDTRY,20260611,213400,46.1474,46.1474,46.1474,46.1474
USDTRY,20260611,213500,46.1474,46.1474,46.1474,46.1474
USDTRY,20260611,213600,46.1474,46.1474,46.1467,46.1467
USDTRY,20260611,213700,46.1462,46.1462,46.1462,46.1462
USDTRY,20260611,213800,46.1462,46.1462,46.1462,46.1462
USDTRY,20260611,213900,46.1462,46.1462,46.1462,46.1462
USDTRY,20260611,214000,46.1462,46.1462,46.1462,46.1462
USDTRY,20260611,214100,46.1462,46.1462,46.1462,46.1462
USDTRY,20260611,214200,46.1462,46.1462,46.1462,46.1462
USDTRY,20260611,214300,46.1462,46.1462,46.1462,46.1462
USDTRY,20260611,214400,46.1462,46.1462,46.1462,46.1462
USDTRY,20260611,214500,46.1462,46.1462,46.1449,46.1450
USDTRY,20260611,214600,46.1450,46.1450,46.1450,46.1450
USDTRY,20260611,214700,46.1448,46.1448,46.1448,46.1448
USDTRY,20260611,214800,46.1448,46.1448,46.1448,46.1448
USDTRY,20260611,214900,46.1448,46.1448,46.1448,46.1448
USDTRY,20260611,215000,46.1448,46.1448,46.1448,46.1448
USDTRY,20260611,215100,46.1447,46.1448,46.1447,46.1448
USDTRY,20260611,215200,46.1449,46.1449,46.1446,46.1446
USDTRY,20260611,215300,46.1446,46.1446,46.1446,46.1446
USDTRY,20260611,215400,46.1446,46.1446,46.1446,46.1446
USDTRY,20260611,215500,46.1446,46.1446,46.1446,46.1446
USDTRY,20260611,215600,46.1446,46.1446,46.1446,46.1446
USDTRY,20260611,215700,46.1444,46.1444,46.1443,46.1443
USDTRY,20260611,215800,46.1441,46.1441,46.1440,46.1440
USDTRY,20260611,215900,46.1440,46.1440,46.1440,46.1440
USDTRY,20260611,220000,46.1439,46.1440,46.1439,46.1440
USDTRY,20260611,220100,46.1441,46.1441,46.1438,46.1438
USDTRY,20260611,220200,46.1438,46.1438,46.1438,46.1438
USDTRY,20260611,220300,46.1438,46.1438,46.1438,46.1438
USDTRY,20260611,220400,46.1438,46.1438,46.1438,46.1438
USDTRY,20260611,220500,46.1438,46.1438,46.1438,46.1438
USDTRY,20260611,220600,46.1438,46.1438,46.1436,46.1436
USDTRY,20260611,220700,46.1435,46.1440,46.1435,46.1440
USDTRY,20260611,220800,46.1440,46.1440,46.1440,46.1440
USDTRY,20260611,220900,46.1428,46.1432,46.1428,46.1432
USDTRY,20260611,221000,46.1433,46.1434,46.1433,46.1434
USDTRY,20260611,221100,46.1434,46.1434,46.1434,46.1434
USDTRY,20260611,221200,46.1434,46.1434,46.1434,46.1434
USDTRY,20260611,221300,46.1434,46.1434,46.1434,46.1434
USDTRY,20260611,221400,46.1434,46.1434,46.1434,46.1434
USDTRY,20260611,221500,46.1434,46.1434,46.1434,46.1434
USDTRY,20260611,221600,46.1434,46.1434,46.1434,46.1434
USDTRY,20260611,221700,46.1434,46.1434,46.1434,46.1434
USDTRY,20260611,221800,46.1434,46.1434,46.1434,46.1434
USDTRY,20260611,221900,46.1434,46.1434,46.1434,46.1434
USDTRY,20260611,222000,46.1442,46.1442,46.1442,46.1442
USDTRY,20260611,222100,46.1442,46.1442,46.1439,46.1439
USDTRY,20260611,222200,46.1439,46.1439,46.1439,46.1439
USDTRY,20260611,222300,46.1442,46.1442,46.1442,46.1442
USDTRY,20260611,222400,46.1442,46.1442,46.1442,46.1442
USDTRY,20260611,222500,46.1442,46.1442,46.1430,46.1439
USDTRY,20260611,222600,46.1439,46.1439,46.1439,46.1439
USDTRY,20260611,222700,46.1440,46.1442,46.1440,46.1442
USDTRY,20260611,222800,46.1443,46.1446,46.1443,46.1446
USDTRY,20260611,222900,46.1447,46.1447,46.1446,46.1446
USDTRY,20260611,223000,46.1445,46.1445,46.1440,46.1440
USDTRY,20260611,223100,46.1439,46.1453,46.1433,46.1453
USDTRY,20260611,223200,46.1453,46.1453,46.1453,46.1453
USDTRY,20260611,223300,46.1453,46.1453,46.1453,46.1453
USDTRY,20260611,223400,46.1453,46.1453,46.1453,46.1453
USDTRY,20260611,223500,46.1453,46.1453,46.1453,46.1453
USDTRY,20260611,223600,46.1453,46.1453,46.1453,46.1453
USDTRY,20260611,223700,46.1453,46.1453,46.1453,46.1453
USDTRY,20260611,223800,46.1453,46.1453,46.1453,46.1453
USDTRY,20260611,223900,46.1453,46.1453,46.1453,46.1453
USDTRY,20260611,224000,46.1453,46.1453,46.1453,46.1453
USDTRY,20260611,224100,46.1453,46.1453,46.1453,46.1453
USDTRY,20260611,224200,46.1453,46.1453,46.1453,46.1453
USDTRY,20260611,224300,46.1453,46.1453,46.1453,46.1453
USDTRY,20260611,224400,46.1453,46.1453,46.1453,46.1453
USDTRY,20260611,224500,46.1453,46.1453,46.1440,46.1440
USDTRY,20260611,224600,46.1440,46.1440,46.1440,46.1440
USDTRY,20260611,224700,46.1440,46.1440,46.1440,46.1440
USDTRY,20260611,224800,46.1440,46.1440,46.1440,46.1440
USDTRY,20260611,224900,46.1440,46.1440,46.1440,46.1440
USDTRY,20260611,225000,46.1440,46.1440,46.1440,46.1440
USDTRY,20260611,225100,46.1849,46.1849,46.1849,46.1849
USDTRY,20260611,225200,46.1728,46.1728,46.1698,46.1698
USDTRY,20260611,225300,46.1692,46.1692,46.1685,46.1685
USDTRY,20260611,225400,46.1647,46.1647,46.1633,46.1633
USDTRY,20260611,225500,46.1633,46.1633,46.1633,46.1633
USDTRY,20260611,225600,46.1633,46.1633,46.1633,46.1633
USDTRY,20260611,225700,46.1633,46.1633,46.1633,46.1633
USDTRY,20260611,225800,46.1633,46.1633,46.1633,46.1633
USDTRY,20260611,225900,46.1633,46.1633,46.1633,46.1633
USDTRY,20260611,230000,46.1633,46.1633,46.1633,46.1633
USDTRY,20260611,230100,46.1633,46.1633,46.1633,46.1633
USDTRY,20260611,230200,46.1633,46.2008,46.1633,46.2008
USDTRY,20260611,230300,46.2008,46.2205,46.2008,46.2205
USDTRY,20260611,230400,46.2205,46.2205,46.2205,46.2205
USDTRY,20260611,230500,46.2205,46.2205,46.2205,46.2205
USDTRY,20260611,230600,46.2205,46.2205,46.2205,46.2205
USDTRY,20260611,230700,46.2205,46.2205,46.2205,46.2205
USDTRY,20260611,230800,46.2001,46.2083,46.2001,46.2083
USDTRY,20260611,230900,46.2080,46.2080,46.2039,46.2039
USDTRY,20260611,231000,46.2040,46.2042,46.2040,46.2042
USDTRY,20260611,231100,46.2063,46.2063,46.2063,46.2063
USDTRY,20260611,231200,46.2063,46.2063,46.2063,46.2063
USDTRY,20260611,231300,46.2063,46.2063,46.2063,46.2063
USDTRY,20260611,231400,46.2063,46.2063,46.2063,46.2063
USDTRY,20260611,231500,46.2063,46.2063,46.2063,46.2063
USDTRY,20260611,231600,46.2063,46.2063,46.2063,46.2063
USDTRY,20260611,231700,46.2063,46.2063,46.2063,46.2063
USDTRY,20260611,231800,46.2063,46.2063,46.2063,46.2063
USDTRY,20260611,231900,46.2063,46.2063,46.2063,46.2063
USDTRY,20260611,232000,46.2063,46.2063,46.2063,46.2063
USDTRY,20260611,232100,46.2063,46.2063,46.2063,46.2063
USDTRY,20260611,232200,46.2063,46.2063,46.2063,46.2063
USDTRY,20260611,232300,46.2063,46.2063,46.2063,46.2063
USDTRY,20260611,232400,46.2063,46.2063,46.2063,46.2063
USDTRY,20260611,232500,46.2063,46.2063,46.2063,46.2063
USDTRY,20260611,232600,46.2063,46.2063,46.2063,46.2063
USDTRY,20260611,232700,46.2063,46.2063,46.2063,46.2063
USDTRY,20260611,232800,46.2063,46.2063,46.2063,46.2063
USDTRY,20260611,232900,46.2063,46.2063,46.2063,46.2063
USDTRY,20260611,233000,46.2063,46.2063,46.2063,46.2063
USDTRY,20260611,233100,46.2063,46.2063,46.2063,46.2063
USDTRY,20260611,233200,46.2063,46.2063,46.2063,46.2063
USDTRY,20260611,233300,46.2063,46.2063,46.2063,46.2063
USDTRY,20260611,233400,46.2063,46.2063,46.2063,46.2063
USDTRY,20260611,233500,46.2063,46.2063,46.2063,46.2063
USDTRY,20260611,233600,46.2063,46.2063,46.2063,46.2063
USDTRY,20260611,233700,46.2063,46.2063,46.2063,46.2063
USDTRY,20260611,233800,46.2063,46.2063,46.2063,46.2063
USDTRY,20260611,233900,46.2063,46.2063,46.2063,46.2063
USDTRY,20260611,234000,46.2063,46.2063,46.2063,46.2063
USDTRY,20260611,234100,46.2063,46.2063,46.2063,46.2063
USDTRY,20260611,234200,46.2063,46.2063,46.2063,46.2063
USDTRY,20260611,234300,46.2063,46.2063,46.2063,46.2063
USDTRY,20260611,234400,46.2063,46.2063,46.2063,46.2063
USDTRY,20260611,234500,46.2063,46.2063,46.2063,46.2063
USDTRY,20260611,234600,46.2063,46.2063,46.2063,46.2063
USDTRY,20260611,234700,46.2063,46.2063,46.2063,46.2063
USDTRY,20260611,234800,46.2063,46.2063,46.2063,46.2063
USDTRY,20260611,234900,46.2063,46.2063,46.2063,46.2063
USDTRY,20260611,235000,46.2063,46.2063,46.2063,46.2063
USDTRY,20260611,235100,46.2063,46.2310,46.2063,46.2310
USDTRY,20260611,235200,46.2312,46.2327,46.2138,46.2138
USDTRY,20260611,235300,46.2138,46.2138,46.2138,46.2138
USDTRY,20260611,235400,46.2138,46.2138,46.2138,46.2138
USDTRY,20260611,235500,46.2138,46.2284,46.2138,46.2284
USDTRY,20260611,235600,46.2118,46.2118,46.2118,46.2118
USDTRY,20260611,235700,46.2118,46.2118,46.2118,46.2118
USDTRY,20260611,235800,46.2118,46.2118,46.2118,46.2118
USDTRY,20260611,235900,46.2118,46.2118,46.2118,46.2118
USDTRY,20260612,000000,46.2118,46.2118,46.2118,46.2118
EURHKD,20260611,000100,9.0392,9.0392,9.0391,9.0392
EURHKD,20260611,000200,9.0391,9.0391,9.0368,9.0368
EURHKD,20260611,000300,9.0364,9.0364,9.0352,9.0352
EURHKD,20260611,000400,9.0351,9.0360,9.0350,9.0360
EURHKD,20260611,000500,9.0361,9.0361,9.0357,9.0357
EURHKD,20260611,000600,9.0356,9.0356,9.0349,9.0349
EURHKD,20260611,000700,9.0347,9.0347,9.0343,9.0343
EURHKD,20260611,000800,9.0342,9.0342,9.0342,9.0342
EURHKD,20260611,000900,9.0342,9.0347,9.0342,9.0347
EURHKD,20260611,001000,9.0347,9.0347,9.0346,9.0346
EURHKD,20260611,001100,9.0346,9.0346,9.0346,9.0346
EURHKD,20260611,001200,9.0346,9.0346,9.0345,9.0345
EURHKD,20260611,001300,9.0344,9.0344,9.0340,9.0340
EURHKD,20260611,001400,9.0340,9.0340,9.0340,9.0340
EURHKD,20260611,001500,9.0342,9.0345,9.0342,9.0345
EURHKD,20260611,001600,9.0346,9.0347,9.0346,9.0347
EURHKD,20260611,001700,9.0347,9.0347,9.0347,9.0347
EURHKD,20260611,001800,9.0346,9.0346,9.0345,9.0345
EURHKD,20260611,001900,9.0345,9.0345,9.0345,9.0345
EURHKD,20260611,002000,9.0345,9.0345,9.0345,9.0345
EURHKD,20260611,002100,9.0347,9.0347,9.0347,9.0347
EURHKD,20260611,002200,9.0347,9.0347,9.0347,9.0347
EURHKD,20260611,002300,9.0340,9.0340,9.0340,9.0340
EURHKD,20260611,002400,9.0340,9.0340,9.0340,9.0340
EURHKD,20260611,002500,9.0340,9.0340,9.0340,9.0340
EURHKD,20260611,002600,9.0346,9.0348,9.0346,9.0348
EURHKD,20260611,002700,9.0349,9.0351,9.0349,9.0351
EURHKD,20260611,002800,9.0351,9.0351,9.0351,9.0351
EURHKD,20260611,002900,9.0351,9.0351,9.0351,9.0351
EURHKD,20260611,003000,9.0351,9.0352,9.0351,9.0352
EURHKD,20260611,003100,9.0352,9.0352,9.0352,9.0352
EURHKD,20260611,003200,9.0357,9.0361,9.0357,9.0361
EURHKD,20260611,003300,9.0366,9.0366,9.0363,9.0363
EURHKD,20260611,003400,9.0362,9.0364,9.0362,9.0364
EURHKD,20260611,003500,9.0365,9.0367,9.0365,9.0366
EURHKD,20260611,003600,9.0366,9.0366,9.0366,9.0366
EURHKD,20260611,003700,9.0371,9.0371,9.0371,9.0371
EURHKD,20260611,003800,9.0371,9.0377,9.0371,9.0377
EURHKD,20260611,003900,9.0378,9.0380,9.0378,9.0379
EURHKD,20260611,004000,9.0378,9.0378,9.0378,9.0378
EURHKD,20260611,004100,9.0378,9.0378,9.0378,9.0378
EURHKD,20260611,004200,9.0378,9.0380,9.0378,9.0378
EURHKD,20260611,004300,9.0379,9.0379,9.0379,9.0379
EURHKD,20260611,004400,9.0380,9.0391,9.0380,9.0391
EURHKD,20260611,004500,9.0390,9.0390,9.0366,9.0378
EURHKD,20260611,004600,9.0379,9.0380,9.0379,9.0380
EURHKD,20260611,004700,9.0384,9.0389,9.0384,9.0389
EURHKD,20260611,004800,9.0390,9.0395,9.0390,9.0394
EURHKD,20260611,004900,9.0393,9.0393,9.0388,9.0388
EURHKD,20260611,005000,9.0388,9.0388,9.0388,9.0388
EURHKD,20260611,005100,9.0387,9.0387,9.0387,9.0387
EURHKD,20260611,005200,9.0387,9.0387,9.0387,9.0387
EURHKD,20260611,005300,9.0387,9.0387,9.0387,9.0387
EURHKD,20260611,005400,9.0387,9.0387,9.0381,9.0381
EURHKD,20260611,005500,9.0380,9.0380,9.0375,9.0375
EURHKD,20260611,005600,9.0374,9.0374,9.0371,9.0371
EURHKD,20260611,005700,9.0369,9.0369,9.0368,9.0368
EURHKD,20260611,005800,9.0368,9.0368,9.0368,9.0368
EURHKD,20260611,005900,9.0364,9.0364,9.0356,9.0356
EURHKD,20260611,010000,9.0354,9.0354,9.0347,9.0347
EURHKD,20260611,010100,9.0344,9.0344,9.0336,9.0338
EURHKD,20260611,010200,9.0337,9.0338,9.0336,9.0338
EURHKD,20260611,010300,9.0339,9.0347,9.0339,9.0347
EURHKD,20260611,010400,9.0347,9.0347,9.0347,9.0347
EURHKD,20260611,010500,9.0347,9.0347,9.0345,9.0345
EURHKD,20260611,010600,9.0340,9.0340,9.0331,9.0331
EURHKD,20260611,010700,9.0330,9.0330,9.0329,9.0329
EURHKD,20260611,010800,9.0329,9.0329,9.0329,9.0329
EURHKD,20260611,010900,9.0326,9.0327,9.0326,9.0327
EURHKD,20260611,011000,9.0331,9.0331,9.0331,9.0331
EURHKD,20260611,011100,9.0331,9.0331,9.0331,9.0331
EURHKD,20260611,011200,9.0331,9.0332,9.0331,9.0332
EURHKD,20260611,011300,9.0331,9.0331,9.0326,9.0326
EURHKD,20260611,011400,9.0325,9.0325,9.0321,9.0321
EURHKD,20260611,011500,9.0320,9.0323,9.0319,9.0323
EURHKD,20260611,011600,9.0322,9.0324,9.0322,9.0324
EURHKD,20260611,011700,9.0324,9.0324,9.0324,9.0324
EURHKD,20260611,011800,9.0322,9.0322,9.0319,9.0321
EURHKD,20260611,011900,9.0321,9.0324,9.0321,9.0324
EURHKD,20260611,012000,9.0322,9.0373,9.0322,9.0373
EURHKD,20260611,012100,9.0363,9.0386,9.0361,9.0363
EURHKD,20260611,012200,9.0361,9.0362,9.0354,9.0356
EURHKD,20260611,012300,9.0357,9.0357,9.0354,9.0354
EURHKD,20260611,012400,9.0355,9.0360,9.0355,9.0360
EURHKD,20260611,012500,9.0361,9.0361,9.0357,9.0357
EURHKD,20260611,012600,9.0356,9.0379,9.0356,9.0375
EURHKD,20260611,012700,9.0376,9.0386,9.0376,9.0386
EURHKD,20260611,012800,9.0390,9.0396,9.0390,9.0394
EURHKD,20260611,012900,9.0392,9.0392,9.0386,9.0386
EURHKD,20260611,013000,9.0387,9.0395,9.0387,9.0395
EURHKD,20260611,013100,9.0394,9.0394,9.0392,9.0394
EURHKD,20260611,013200,9.0395,9.0395,9.0389,9.0389
EURHKD,20260611,013300,9.0388,9.0388,9.0379,9.0382
EURHKD,20260611,013400,9.0381,9.0381,9.0379,9.0379
EURHKD,20260611,013500,9.0378,9.0378,9.0368,9.0370
EURHKD,20260611,013600,9.0371,9.0377,9.0371,9.0377
EURHKD,20260611,013700,9.0378,9.0388,9.0378,9.0388
EURHKD,20260611,013800,9.0387,9.0389,9.0387,9.0389
EURHKD,20260611,013900,9.0391,9.0395,9.0391,9.0395
EURHKD,20260611,014000,9.0395,9.0395,9.0395,9.0395
EURHKD,20260611,014100,9.0395,9.0395,9.0391,9.0391
EURHKD,20260611,014200,9.0390,9.0397,9.0389,9.0397
EURHKD,20260611,014300,9.0398,9.0403,9.0398,9.0403
EURHKD,20260611,014400,9.0404,9.0405,9.0404,9.0405
EURHKD,20260611,014500,9.0403,9.0403,9.0401,9.0401
EURHKD,20260611,014600,9.0399,9.0399,9.0393,9.0393
EURHKD,20260611,014700,9.0394,9.0394,9.0394,9.0394
EURHKD,20260611,014800,9.0394,9.0394,9.0389,9.0391
EURHKD,20260611,014900,9.0389,9.0389,9.0388,9.0388
EURHKD,20260611,015000,9.0386,9.0386,9.0382,9.0382
EURHKD,20260611,015100,9.0382,9.0386,9.0382,9.0386
EURHKD,20260611,015200,9.0387,9.0389,9.0387,9.0389
EURHKD,20260611,015300,9.0391,9.0391,9.0391,9.0391
EURHKD,20260611,015400,9.0392,9.0392,9.0392,9.0392
EURHKD,20260611,015500,9.0392,9.0392,9.0392,9.0392
EURHKD,20260611,015600,9.0392,9.0392,9.0392,9.0392
EURHKD,20260611,015700,9.0389,9.0396,9.0389,9.0395
EURHKD,20260611,015800,9.0394,9.0394,9.0377,9.0377
EURHKD,20260611,015900,9.0374,9.0377,9.0373,9.0377
EURHKD,20260611,020000,9.0378,9.0379,9.0378,9.0379
EURHKD,20260611,020100,9.0381,9.0403,9.0381,9.0403
EURHKD,20260611,020200,9.0402,9.0402,9.0399,9.0399
EURHKD,20260611,020300,9.0400,9.0417,9.0400,9.0415
EURHKD,20260611,020400,9.0414,9.0414,9.0409,9.0409
EURHKD,20260611,020500,9.0409,9.0409,9.0406,9.0406
EURHKD,20260611,020600,9.0407,9.0409,9.0406,9.0407
EURHKD,20260611,020700,9.0406,9.0411,9.0403,9.0411
EURHKD,20260611,020800,9.0412,9.0416,9.0410,9.0416
EURHKD,20260611,020900,9.0415,9.0415,9.0410,9.0410
EURHKD,20260611,021000,9.0409,9.0409,9.0400,9.0400
EURHKD,20260611,021100,9.0399,9.0399,9.0392,9.0392
EURHKD,20260611,021200,9.0391,9.0401,9.0391,9.0401
EURHKD,20260611,021300,9.0403,9.0406,9.0403,9.0406
EURHKD,20260611,021400,9.0409,9.0419,9.0409,9.0419
EURHKD,20260611,021500,9.0418,9.0418,9.0413,9.0413
EURHKD,20260611,021600,9.0412,9.0421,9.0410,9.0421
EURHKD,20260611,021700,9.0424,9.0433,9.0423,9.0426
EURHKD,20260611,021800,9.0425,9.0430,9.0421,9.0430
EURHKD,20260611,021900,9.0431,9.0431,9.0423,9.0423
EURHKD,20260611,022000,9.0424,9.0427,9.0423,9.0423
EURHKD,20260611,022100,9.0422,9.0422,9.0419,9.0419
EURHKD,20260611,022200,9.0418,9.0421,9.0416,9.0421
EURHKD,20260611,022300,9.0422,9.0425,9.0422,9.0425
EURHKD,20260611,022400,9.0426,9.0431,9.0426,9.0431
EURHKD,20260611,022500,9.0431,9.0431,9.0427,9.0427
EURHKD,20260611,022600,9.0428,9.0429,9.0428,9.0428
EURHKD,20260611,022700,9.0427,9.0427,9.0423,9.0423
EURHKD,20260611,022800,9.0422,9.0423,9.0422,9.0423
EURHKD,20260611,022900,9.0421,9.0421,9.0420,9.0421
EURHKD,20260611,023000,9.0422,9.0424,9.0422,9.0424
EURHKD,20260611,023100,9.0425,9.0426,9.0423,9.0425
EURHKD,20260611,023200,9.0426,9.0429,9.0423,9.0429
EURHKD,20260611,023300,9.0430,9.0430,9.0429,9.0429
EURHKD,20260611,023400,9.0428,9.0433,9.0422,9.0433
EURHKD,20260611,023500,9.0434,9.0436,9.0429,9.0429
EURHKD,20260611,023600,9.0428,9.0428,9.0423,9.0424
EURHKD,20260611,023700,9.0425,9.0425,9.0415,9.0417
EURHKD,20260611,023800,9.0416,9.0416,9.0416,9.0416
EURHKD,20260611,023900,9.0416,9.0416,9.0416,9.0416
EURHKD,20260611,024000,9.0418,9.0418,9.0415,9.0415
EURHKD,20260611,024100,9.0416,9.0422,9.0416,9.0422
EURHKD,20260611,024200,9.0422,9.0427,9.0422,9.0427
EURHKD,20260611,024300,9.0428,9.0434,9.0428,9.0434
EURHKD,20260611,024400,9.0435,9.0435,9.0431,9.0431
EURHKD,20260611,024500,9.0430,9.0430,9.0423,9.0423
EURHKD,20260611,024600,9.0422,9.0430,9.0422,9.0430
EURHKD,20260611,024700,9.0431,9.0435,9.0431,9.0435
EURHKD,20260611,024800,9.0438,9.0439,9.0428,9.0428
EURHKD,20260611,024900,9.0427,9.0427,9.0422,9.0422
EURHKD,20260611,025000,9.0423,9.0424,9.0423,9.0424
EURHKD,20260611,025100,9.0423,9.0424,9.0423,9.0424
EURHKD,20260611,025200,9.0425,9.0427,9.0423,9.0423
EURHKD,20260611,025300,9.0422,9.0423,9.0421,9.0421
EURHKD,20260611,025400,9.0420,9.0420,9.0419,9.0420
EURHKD,20260611,025500,9.0421,9.0422,9.0421,9.0421
EURHKD,20260611,025600,9.0422,9.0426,9.0422,9.0426
EURHKD,20260611,025700,9.0427,9.0431,9.0427,9.0431
EURHKD,20260611,025800,9.0432,9.0433,9.0432,9.0432
EURHKD,20260611,025900,9.0433,9.0434,9.0433,9.0434
EURHKD,20260611,030000,9.0434,9.0434,9.0434,9.0434
EURHKD,20260611,030100,9.0435,9.0444,9.0431,9.0431
EURHKD,20260611,030200,9.0430,9.0434,9.0429,9.0434
EURHKD,20260611,030300,9.0433,9.0437,9.0433,9.0436
EURHKD,20260611,030400,9.0435,9.0436,9.0435,9.0436
EURHKD,20260611,030500,9.0437,9.0463,9.0437,9.0459
EURHKD,20260611,030600,9.0458,9.0469,9.0457,9.0464
EURHKD,20260611,030700,9.0463,9.0472,9.0462,9.0472
EURHKD,20260611,030800,9.0473,9.0473,9.0463,9.0463
EURHKD,20260611,030900,9.0462,9.0464,9.0459,9.0464
EURHKD,20260611,031000,9.0467,9.0480,9.0467,9.0480
EURHKD,20260611,031100,9.0481,9.0484,9.0481,9.0484
EURHKD,20260611,031200,9.0487,9.0504,9.0487,9.0504
EURHKD,20260611,031300,9.0503,9.0504,9.0503,9.0504
EURHKD,20260611,031400,9.0505,9.0508,9.0505,9.0507
EURHKD,20260611,031500,9.0506,9.0506,9.0503,9.0503
EURHKD,20260611,031600,9.0504,9.0506,9.0504,9.0505
EURHKD,20260611,031700,9.0503,9.0503,9.0496,9.0499
EURHKD,20260611,031800,9.0500,9.0503,9.0498,9.0498
EURHKD,20260611,031900,9.0491,9.0491,9.0489,9.0489
EURHKD,20260611,032000,9.0490,9.0494,9.0490,9.0494
EURHKD,20260611,032100,9.0495,9.0500,9.0495,9.0498
EURHKD,20260611,032200,9.0497,9.0497,9.0492,9.0492
EURHKD,20260611,032300,9.0493,9.0493,9.0492,9.0492
EURHKD,20260611,032400,9.0494,9.0495,9.0494,9.0495
EURHKD,20260611,032500,9.0496,9.0502,9.0496,9.0502
EURHKD,20260611,032600,9.0503,9.0507,9.0503,9.0507
EURHKD,20260611,032700,9.0509,9.0510,9.0509,9.0510
EURHKD,20260611,032800,9.0519,9.0523,9.0519,9.0523
EURHKD,20260611,032900,9.0524,9.0529,9.0524,9.0526
EURHKD,20260611,033000,9.0525,9.0525,9.0524,9.0525
EURHKD,20260611,033100,9.0526,9.0526,9.0517,9.0517
EURHKD,20260611,033200,9.0517,9.0517,9.0512,9.0512
EURHKD,20260611,033300,9.0511,9.0514,9.0510,9.0514
EURHKD,20260611,033400,9.0515,9.0517,9.0515,9.0517
EURHKD,20260611,033500,9.0516,9.0516,9.0513,9.0514
EURHKD,20260611,033600,9.0517,9.0517,9.0517,9.0517
EURHKD,20260611,033700,9.0518,9.0519,9.0518,9.0519
EURHKD,20260611,033800,9.0519,9.0519,9.0518,9.0518
EURHKD,20260611,033900,9.0519,9.0522,9.0519,9.0522
EURHKD,20260611,034000,9.0523,9.0524,9.0521,9.0523
EURHKD,20260611,034100,9.0525,9.0530,9.0525,9.0530
EURHKD,20260611,034200,9.0531,9.0532,9.0530,9.0530
EURHKD,20260611,034300,9.0529,9.0529,9.0520,9.0520
EURHKD,20260611,034400,9.0519,9.0519,9.0515,9.0515
EURHKD,20260611,034500,9.0515,9.0517,9.0515,9.0517
EURHKD,20260611,034600,9.0518,9.0518,9.0513,9.0513
EURHKD,20260611,034700,9.0514,9.0514,9.0514,9.0514
EURHKD,20260611,034800,9.0514,9.0524,9.0514,9.0524
EURHKD,20260611,034900,9.0526,9.0527,9.0526,9.0526
EURHKD,20260611,035000,9.0525,9.0525,9.0525,9.0525
EURHKD,20260611,035100,9.0524,9.0524,9.0519,9.0520
EURHKD,20260611,035200,9.0520,9.0521,9.0520,9.0521
EURHKD,20260611,035300,9.0522,9.0528,9.0522,9.0528
EURHKD,20260611,035400,9.0528,9.0528,9.0528,9.0528
EURHKD,20260611,035500,9.0531,9.0531,9.0531,9.0531
EURHKD,20260611,035600,9.0533,9.0533,9.0528,9.0529
EURHKD,20260611,035700,9.0530,9.0530,9.0529,9.0530
EURHKD,20260611,035800,9.0531,9.0532,9.0531,9.0531
EURHKD,20260611,035900,9.0530,9.0530,9.0526,9.0526
EURHKD,20260611,040000,9.0524,9.0524,9.0524,9.0524
EURHKD,20260611,040100,9.0524,9.0526,9.0524,9.0524
EURHKD,20260611,040200,9.0523,9.0523,9.0521,9.0521
EURHKD,20260611,040300,9.0519,9.0519,9.0514,9.0515
EURHKD,20260611,040400,9.0516,9.0518,9.0516,9.0517
EURHKD,20260611,040500,9.0516,9.0517,9.0516,9.0517
EURHKD,20260611,040600,9.0518,9.0518,9.0516,9.0516
EURHKD,20260611,040700,9.0516,9.0516,9.0516,9.0516
EURHKD,20260611,040800,9.0511,9.0511,9.0511,9.0511
EURHKD,20260611,040900,9.0511,9.0511,9.0511,9.0511
EURHKD,20260611,041000,9.0511,9.0511,9.0511,9.0511
EURHKD,20260611,041100,9.0511,9.0515,9.0511,9.0515
EURHKD,20260611,041200,9.0516,9.0518,9.0516,9.0518
EURHKD,20260611,041300,9.0519,9.0523,9.0519,9.0523
EURHKD,20260611,041400,9.0523,9.0523,9.0523,9.0523
EURHKD,20260611,041500,9.0516,9.0516,9.0510,9.0510
EURHKD,20260611,041600,9.0507,9.0508,9.0507,9.0508
EURHKD,20260611,041700,9.0507,9.0507,9.0501,9.0501
EURHKD,20260611,041800,9.0500,9.0500,9.0497,9.0497
EURHKD,20260611,041900,9.0498,9.0500,9.0498,9.0500
EURHKD,20260611,042000,9.0499,9.0499,9.0494,9.0496
EURHKD,20260611,042100,9.0497,9.0498,9.0494,9.0494
EURHKD,20260611,042200,9.0493,9.0493,9.0489,9.0490
EURHKD,20260611,042300,9.0489,9.0489,9.0488,9.0488
EURHKD,20260611,042400,9.0487,9.0487,9.0486,9.0486
EURHKD,20260611,042500,9.0486,9.0486,9.0486,9.0486
EURHKD,20260611,042600,9.0485,9.0488,9.0485,9.0485
EURHKD,20260611,042700,9.0484,9.0484,9.0481,9.0481
EURHKD,20260611,042800,9.0482,9.0484,9.0482,9.0483
EURHKD,20260611,042900,9.0482,9.0483,9.0478,9.0478
EURHKD,20260611,043000,9.0477,9.0477,9.0474,9.0475
EURHKD,20260611,043100,9.0476,9.0482,9.0476,9.0482
EURHKD,20260611,043200,9.0483,9.0483,9.0481,9.0481
EURHKD,20260611,043300,9.0480,9.0483,9.0479,9.0483
EURHKD,20260611,043400,9.0482,9.0483,9.0482,9.0483
EURHKD,20260611,043500,9.0483,9.0483,9.0475,9.0475
EURHKD,20260611,043600,9.0476,9.0481,9.0476,9.0481
EURHKD,20260611,043700,9.0481,9.0481,9.0479,9.0479
EURHKD,20260611,043800,9.0477,9.0479,9.0477,9.0479
EURHKD,20260611,043900,9.0480,9.0480,9.0479,9.0479
EURHKD,20260611,044000,9.0478,9.0479,9.0476,9.0476
EURHKD,20260611,044100,9.0475,9.0476,9.0471,9.0471
EURHKD,20260611,044200,9.0470,9.0470,9.0470,9.0470
EURHKD,20260611,044300,9.0470,9.0470,9.0469,9.0470
EURHKD,20260611,044400,9.0470,9.0478,9.0470,9.0478
EURHKD,20260611,044500,9.0477,9.0478,9.0477,9.0478
EURHKD,20260611,044600,9.0479,9.0479,9.0477,9.0477
EURHKD,20260611,044700,9.0478,9.0479,9.0478,9.0479
EURHKD,20260611,044800,9.0478,9.0480,9.0478,9.0480
EURHKD,20260611,044900,9.0481,9.0482,9.0480,9.0480
EURHKD,20260611,045000,9.0481,9.0482,9.0481,9.0481
EURHKD,20260611,045100,9.0483,9.0485,9.0483,9.0485
EURHKD,20260611,045200,9.0484,9.0484,9.0478,9.0478
EURHKD,20260611,045300,9.0477,9.0477,9.0473,9.0473
EURHKD,20260611,045400,9.0472,9.0472,9.0472,9.0472
EURHKD,20260611,045500,9.0471,9.0471,9.0471,9.0471
EURHKD,20260611,045600,9.0473,9.0482,9.0473,9.0482
EURHKD,20260611,045700,9.0484,9.0488,9.0484,9.0488
EURHKD,20260611,045800,9.0489,9.0490,9.0488,9.0488
EURHKD,20260611,045900,9.0487,9.0487,9.0487,9.0487
EURHKD,20260611,050000,9.0487,9.0488,9.0487,9.0487
EURHKD,20260611,050100,9.0486,9.0493,9.0486,9.0493
EURHKD,20260611,050200,9.0492,9.0492,9.0487,9.0487
EURHKD,20260611,050300,9.0486,9.0488,9.0485,9.0488
EURHKD,20260611,050400,9.0489,9.0489,9.0489,9.0489
EURHKD,20260611,050500,9.0489,9.0490,9.0489,9.0490
EURHKD,20260611,050600,9.0491,9.0491,9.0487,9.0487
EURHKD,20260611,050700,9.0485,9.0485,9.0470,9.0470
EURHKD,20260611,050800,9.0469,9.0469,9.0466,9.0468
EURHKD,20260611,050900,9.0469,9.0472,9.0469,9.0472
EURHKD,20260611,051000,9.0473,9.0476,9.0473,9.0475
EURHKD,20260611,051100,9.0477,9.0478,9.0477,9.0478
EURHKD,20260611,051200,9.0475,9.0475,9.0466,9.0466
EURHKD,20260611,051300,9.0464,9.0464,9.0463,9.0463
EURHKD,20260611,051400,9.0462,9.0462,9.0462,9.0462
EURHKD,20260611,051500,9.0461,9.0461,9.0459,9.0459
EURHKD,20260611,051600,9.0459,9.0459,9.0459,9.0459
EURHKD,20260611,051700,9.0462,9.0464,9.0462,9.0464
EURHKD,20260611,051800,9.0465,9.0468,9.0465,9.0468
EURHKD,20260611,051900,9.0469,9.0469,9.0468,9.0468
EURHKD,20260611,052000,9.0469,9.0469,9.0469,9.0469
EURHKD,20260611,052100,9.0466,9.0466,9.0462,9.0462
EURHKD,20260611,052200,9.0461,9.0465,9.0461,9.0465
EURHKD,20260611,052300,9.0466,9.0469,9.0466,9.0469
EURHKD,20260611,052400,9.0469,9.0472,9.0469,9.0472
EURHKD,20260611,052500,9.0471,9.0471,9.0470,9.0470
EURHKD,20260611,052600,9.0471,9.0473,9.0471,9.0473
EURHKD,20260611,052700,9.0474,9.0476,9.0474,9.0475
EURHKD,20260611,052800,9.0474,9.0474,9.0473,9.0473
EURHKD,20260611,052900,9.0474,9.0474,9.0474,9.0474
EURHKD,20260611,053000,9.0473,9.0474,9.0473,9.0474
EURHKD,20260611,053100,9.0476,9.0477,9.0474,9.0474
EURHKD,20260611,053200,9.0473,9.0473,9.0473,9.0473
EURHKD,20260611,053300,9.0475,9.0476,9.0475,9.0475
EURHKD,20260611,053400,9.0474,9.0476,9.0473,9.0476
EURHKD,20260611,053500,9.0477,9.0478,9.0477,9.0478
EURHKD,20260611,053600,9.0478,9.0478,9.0478,9.0478
EURHKD,20260611,053700,9.0475,9.0475,9.0472,9.0472
EURHKD,20260611,053800,9.0470,9.0471,9.0470,9.0471
EURHKD,20260611,053900,9.0471,9.0471,9.0471,9.0471
EURHKD,20260611,054000,9.0472,9.0472,9.0472,9.0472
EURHKD,20260611,054100,9.0472,9.0472,9.0472,9.0472
EURHKD,20260611,054200,9.0472,9.0474,9.0472,9.0474
EURHKD,20260611,054300,9.0473,9.0473,9.0471,9.0472
EURHKD,20260611,054400,9.0471,9.0471,9.0471,9.0471
EURHKD,20260611,054500,9.0469,9.0469,9.0469,9.0469
EURHKD,20260611,054600,9.0469,9.0473,9.0469,9.0473
EURHKD,20260611,054700,9.0471,9.0471,9.0469,9.0469
EURHKD,20260611,054800,9.0470,9.0470,9.0470,9.0470
EURHKD,20260611,054900,9.0471,9.0471,9.0468,9.0468
EURHKD,20260611,055000,9.0470,9.0470,9.0467,9.0467
EURHKD,20260611,055100,9.0466,9.0466,9.0466,9.0466
EURHKD,20260611,055200,9.0466,9.0466,9.0466,9.0466
EURHKD,20260611,055300,9.0466,9.0466,9.0466,9.0466
EURHKD,20260611,055400,9.0466,9.0470,9.0466,9.0470
EURHKD,20260611,055500,9.0470,9.0470,9.0468,9.0468
EURHKD,20260611,055600,9.0467,9.0467,9.0466,9.0466
EURHKD,20260611,055700,9.0466,9.0466,9.0466,9.0466
EURHKD,20260611,055800,9.0466,9.0466,9.0465,9.0465
EURHKD,20260611,055900,9.0465,9.0465,9.0465,9.0465
EURHKD,20260611,060000,9.0462,9.0462,9.0462,9.0462
EURHKD,20260611,060100,9.0464,9.0466,9.0464,9.0466
EURHKD,20260611,060200,9.0461,9.0461,9.0453,9.0453
EURHKD,20260611,060300,9.0452,9.0453,9.0452,9.0452
EURHKD,20260611,060400,9.0451,9.0451,9.0445,9.0445
EURHKD,20260611,060500,9.0445,9.0445,9.0445,9.0445
EURHKD,20260611,060600,9.0445,9.0445,9.0445,9.0445
EURHKD,20260611,060700,9.0442,9.0446,9.0442,9.0446
EURHKD,20260611,060800,9.0449,9.0453,9.0449,9.0453
EURHKD,20260611,060900,9.0454,9.0454,9.0454,9.0454
EURHKD,20260611,061000,9.0454,9.0456,9.0454,9.0456
EURHKD,20260611,061100,9.0457,9.0457,9.0457,9.0457
EURHKD,20260611,061200,9.0458,9.0458,9.0458,9.0458
EURHKD,20260611,061300,9.0460,9.0460,9.0460,9.0460
EURHKD,20260611,061400,9.0461,9.0462,9.0461,9.0461
EURHKD,20260611,061500,9.0462,9.0462,9.0461,9.0461
EURHKD,20260611,061600,9.0461,9.0461,9.0461,9.0461
EURHKD,20260611,061700,9.0465,9.0465,9.0465,9.0465
EURHKD,20260611,061800,9.0466,9.0466,9.0466,9.0466
EURHKD,20260611,061900,9.0466,9.0466,9.0466,9.0466
EURHKD,20260611,062000,9.0464,9.0464,9.0463,9.0463
EURHKD,20260611,062100,9.0465,9.0471,9.0465,9.0471
EURHKD,20260611,062200,9.0475,9.0477,9.0475,9.0477
EURHKD,20260611,062300,9.0477,9.0477,9.0477,9.0477
EURHKD,20260611,062400,9.0477,9.0477,9.0476,9.0476
EURHKD,20260611,062500,9.0476,9.0476,9.0476,9.0476
EURHKD,20260611,062600,9.0476,9.0476,9.0473,9.0473
EURHKD,20260611,062700,9.0474,9.0475,9.0474,9.0475
EURHKD,20260611,062800,9.0475,9.0475,9.0473,9.0473
EURHKD,20260611,062900,9.0478,9.0478,9.0478,9.0478
EURHKD,20260611,063000,9.0476,9.0476,9.0476,9.0476
EURHKD,20260611,063100,9.0477,9.0482,9.0477,9.0482
EURHKD,20260611,063200,9.0483,9.0483,9.0483,9.0483
EURHKD,20260611,063300,9.0484,9.0484,9.0484,9.0484
EURHKD,20260611,063400,9.0484,9.0484,9.0476,9.0476
EURHKD,20260611,063500,9.0475,9.0475,9.0472,9.0472
EURHKD,20260611,063600,9.0472,9.0472,9.0472,9.0472
EURHKD,20260611,063700,9.0475,9.0475,9.0475,9.0475
EURHKD,20260611,063800,9.0476,9.0476,9.0476,9.0476
EURHKD,20260611,063900,9.0476,9.0484,9.0476,9.0484
EURHKD,20260611,064000,9.0484,9.0486,9.0484,9.0486
EURHKD,20260611,064100,9.0485,9.0485,9.0485,9.0485
EURHKD,20260611,064200,9.0485,9.0485,9.0485,9.0485
EURHKD,20260611,064300,9.0485,9.0485,9.0485,9.0485
EURHKD,20260611,064400,9.0485,9.0485,9.0485,9.0485
EURHKD,20260611,064500,9.0486,9.0488,9.0486,9.0488
EURHKD,20260611,064600,9.0489,9.0489,9.0489,9.0489
EURHKD,20260611,064700,9.0489,9.0489,9.0489,9.0489
EURHKD,20260611,064800,9.0496,9.0502,9.0496,9.0502
EURHKD,20260611,064900,9.0501,9.0501,9.0497,9.0497
EURHKD,20260611,065000,9.0496,9.0496,9.0495,9.0495
EURHKD,20260611,065100,9.0494,9.0494,9.0493,9.0493
EURHKD,20260611,065200,9.0484,9.0484,9.0484,9.0484
EURHKD,20260611,065300,9.0483,9.0483,9.0483,9.0483
EURHKD,20260611,065400,9.0482,9.0487,9.0482,9.0487
EURHKD,20260611,065500,9.0488,9.0489,9.0488,9.0489
EURHKD,20260611,065600,9.0490,9.0493,9.0490,9.0493
EURHKD,20260611,065700,9.0493,9.0493,9.0493,9.0493
EURHKD,20260611,065800,9.0493,9.0493,9.0493,9.0493
EURHKD,20260611,065900,9.0492,9.0492,9.0484,9.0484
EURHKD,20260611,070000,9.0485,9.0485,9.0485,9.0485
EURHKD,20260611,070100,9.0484,9.0484,9.0481,9.0481
EURHKD,20260611,070200,9.0480,9.0480,9.0474,9.0474
EURHKD,20260611,070300,9.0476,9.0479,9.0476,9.0479
EURHKD,20260611,070400,9.0480,9.0480,9.0480,9.0480
EURHKD,20260611,070500,9.0480,9.0480,9.0480,9.0480
EURHKD,20260611,070600,9.0480,9.0482,9.0480,9.0482
EURHKD,20260611,070700,9.0481,9.0481,9.0481,9.0481
EURHKD,20260611,070800,9.0481,9.0481,9.0479,9.0480
EURHKD,20260611,070900,9.0482,9.0491,9.0482,9.0491
EURHKD,20260611,071000,9.0496,9.0496,9.0496,9.0496
EURHKD,20260611,071100,9.0497,9.0497,9.0495,9.0495
EURHKD,20260611,071200,9.0495,9.0495,9.0494,9.0494
EURHKD,20260611,071300,9.0494,9.0494,9.0494,9.0494
EURHKD,20260611,071400,9.0497,9.0498,9.0497,9.0498
EURHKD,20260611,071500,9.0498,9.0498,9.0498,9.0498
EURHKD,20260611,071600,9.0498,9.0498,9.0498,9.0498
EURHKD,20260611,071700,9.0499,9.0500,9.0499,9.0500
EURHKD,20260611,071800,9.0499,9.0499,9.0493,9.0494
EURHKD,20260611,071900,9.0495,9.0495,9.0495,9.0495
EURHKD,20260611,072000,9.0497,9.0498,9.0497,9.0498
EURHKD,20260611,072100,9.0498,9.0498,9.0498,9.0498
EURHKD,20260611,072200,9.0503,9.0503,9.0502,9.0502
EURHKD,20260611,072300,9.0503,9.0505,9.0503,9.0505
EURHKD,20260611,072400,9.0506,9.0506,9.0506,9.0506
EURHKD,20260611,072500,9.0505,9.0505,9.0504,9.0504
EURHKD,20260611,072600,9.0504,9.0504,9.0500,9.0500
EURHKD,20260611,072700,9.0500,9.0505,9.0500,9.0505
EURHKD,20260611,072800,9.0502,9.0502,9.0501,9.0501
EURHKD,20260611,072900,9.0501,9.0501,9.0501,9.0501
EURHKD,20260611,073000,9.0498,9.0499,9.0498,9.0499
EURHKD,20260611,073100,9.0500,9.0506,9.0500,9.0504
EURHKD,20260611,073200,9.0503,9.0503,9.0497,9.0497
EURHKD,20260611,073300,9.0495,9.0495,9.0494,9.0495
EURHKD,20260611,073400,9.0496,9.0500,9.0496,9.0498
EURHKD,20260611,073500,9.0497,9.0498,9.0497,9.0498
EURHKD,20260611,073600,9.0498,9.0498,9.0496,9.0496
EURHKD,20260611,073700,9.0496,9.0496,9.0496,9.0496
EURHKD,20260611,073800,9.0492,9.0492,9.0492,9.0492
EURHKD,20260611,073900,9.0492,9.0492,9.0492,9.0492
EURHKD,20260611,074000,9.0491,9.0491,9.0488,9.0488
EURHKD,20260611,074100,9.0488,9.0488,9.0488,9.0488
EURHKD,20260611,074200,9.0492,9.0492,9.0492,9.0492
EURHKD,20260611,074300,9.0492,9.0492,9.0492,9.0492
EURHKD,20260611,074400,9.0494,9.0494,9.0491,9.0492
EURHKD,20260611,074500,9.0492,9.0492,9.0492,9.0492
EURHKD,20260611,074600,9.0493,9.0493,9.0490,9.0490
EURHKD,20260611,074700,9.0489,9.0489,9.0488,9.0488
EURHKD,20260611,074800,9.0486,9.0489,9.0486,9.0489
EURHKD,20260611,074900,9.0489,9.0489,9.0489,9.0489
EURHKD,20260611,075000,9.0490,9.0490,9.0489,9.0490
EURHKD,20260611,075100,9.0489,9.0489,9.0484,9.0484
EURHKD,20260611,075200,9.0480,9.0480,9.0473,9.0473
EURHKD,20260611,075300,9.0472,9.0473,9.0472,9.0472
EURHKD,20260611,075400,9.0471,9.0472,9.0471,9.0472
EURHKD,20260611,075500,9.0471,9.0471,9.0468,9.0468
EURHKD,20260611,075600,9.0467,9.0470,9.0467,9.0470
EURHKD,20260611,075700,9.0471,9.0481,9.0471,9.0480
EURHKD,20260611,075800,9.0479,9.0480,9.0479,9.0480
EURHKD,20260611,075900,9.0482,9.0482,9.0480,9.0480
EURHKD,20260611,080000,9.0480,9.0480,9.0480,9.0480
EURHKD,20260611,080100,9.0479,9.0479,9.0466,9.0466
EURHKD,20260611,080200,9.0464,9.0468,9.0464,9.0468
EURHKD,20260611,080300,9.0466,9.0466,9.0463,9.0463
EURHKD,20260611,080400,9.0462,9.0462,9.0452,9.0452
EURHKD,20260611,080500,9.0454,9.0456,9.0452,9.0452
EURHKD,20260611,080600,9.0451,9.0451,9.0445,9.0447
EURHKD,20260611,080700,9.0448,9.0455,9.0448,9.0448
EURHKD,20260611,080800,9.0449,9.0451,9.0449,9.0451
EURHKD,20260611,080900,9.0452,9.0455,9.0452,9.0454
EURHKD,20260611,081000,9.0450,9.0450,9.0446,9.0446
EURHKD,20260611,081100,9.0447,9.0451,9.0447,9.0451
EURHKD,20260611,081200,9.0452,9.0456,9.0452,9.0456
EURHKD,20260611,081300,9.0457,9.0464,9.0457,9.0464
EURHKD,20260611,081400,9.0465,9.0465,9.0460,9.0460
EURHKD,20260611,081500,9.0459,9.0464,9.0459,9.0464
EURHKD,20260611,081600,9.0464,9.0464,9.0464,9.0464
EURHKD,20260611,081700,9.0468,9.0469,9.0468,9.0469
EURHKD,20260611,081800,9.0471,9.0473,9.0471,9.0473
EURHKD,20260611,081900,9.0475,9.0478,9.0475,9.0476
EURHKD,20260611,082000,9.0475,9.0475,9.0475,9.0475
EURHKD,20260611,082100,9.0475,9.0475,9.0474,9.0474
EURHKD,20260611,082200,9.0471,9.0471,9.0462,9.0462
EURHKD,20260611,082300,9.0459,9.0459,9.0458,9.0458
EURHKD,20260611,082400,9.0457,9.0457,9.0455,9.0455
EURHKD,20260611,082500,9.0454,9.0457,9.0454,9.0457
EURHKD,20260611,082600,9.0457,9.0457,9.0457,9.0457
EURHKD,20260611,082700,9.0458,9.0458,9.0458,9.0458
EURHKD,20260611,082800,9.0458,9.0458,9.0454,9.0454
EURHKD,20260611,082900,9.0455,9.0455,9.0450,9.0451
EURHKD,20260611,083000,9.0450,9.0450,9.0449,9.0449
EURHKD,20260611,083100,9.0450,9.0450,9.0450,9.0450
EURHKD,20260611,083200,9.0451,9.0453,9.0451,9.0453
EURHKD,20260611,083300,9.0454,9.0455,9.0450,9.0450
EURHKD,20260611,083400,9.0451,9.0451,9.0451,9.0451
EURHKD,20260611,083500,9.0451,9.0456,9.0451,9.0456
EURHKD,20260611,083600,9.0455,9.0455,9.0454,9.0454
EURHKD,20260611,083700,9.0455,9.0468,9.0455,9.0468
EURHKD,20260611,083800,9.0469,9.0471,9.0469,9.0471
EURHKD,20260611,083900,9.0470,9.0473,9.0470,9.0471
EURHKD,20260611,084000,9.0468,9.0468,9.0459,9.0459
EURHKD,20260611,084100,9.0460,9.0460,9.0457,9.0457
EURHKD,20260611,084200,9.0456,9.0456,9.0445,9.0449
EURHKD,20260611,084300,9.0453,9.0459,9.0453,9.0459
EURHKD,20260611,084400,9.0460,9.0460,9.0456,9.0456
EURHKD,20260611,084500,9.0453,9.0455,9.0453,9.0455
EURHKD,20260611,084600,9.0456,9.0465,9.0456,9.0465
EURHKD,20260611,084700,9.0464,9.0464,9.0454,9.0454
EURHKD,20260611,084800,9.0452,9.0452,9.0448,9.0448
EURHKD,20260611,084900,9.0447,9.0447,9.0444,9.0444
EURHKD,20260611,085000,9.0443,9.0443,9.0441,9.0441
EURHKD,20260611,085100,9.0440,9.0440,9.0437,9.0437
EURHKD,20260611,085200,9.0436,9.0436,9.0432,9.0432
EURHKD,20260611,085300,9.0431,9.0431,9.0429,9.0429
EURHKD,20260611,085400,9.0430,9.0440,9.0430,9.0440
EURHKD,20260611,085500,9.0441,9.0452,9.0441,9.0452
EURHKD,20260611,085600,9.0454,9.0455,9.0445,9.0445
EURHKD,20260611,085700,9.0443,9.0443,9.0431,9.0431
EURHKD,20260611,085800,9.0430,9.0447,9.0430,9.0442
EURHKD,20260611,085900,9.0441,9.0441,9.0438,9.0438
EURHKD,20260611,090000,9.0436,9.0440,9.0436,9.0440
EURHKD,20260611,090100,9.0441,9.0444,9.0441,9.0442
EURHKD,20260611,090200,9.0441,9.0442,9.0440,9.0440
EURHKD,20260611,090300,9.0439,9.0445,9.0438,9.0445
EURHKD,20260611,090400,9.0444,9.0450,9.0442,9.0450
EURHKD,20260611,090500,9.0452,9.0466,9.0452,9.0463
EURHKD,20260611,090600,9.0462,9.0464,9.0461,9.0462
EURHKD,20260611,090700,9.0463,9.0471,9.0463,9.0468
EURHKD,20260611,090800,9.0470,9.0472,9.0470,9.0472
EURHKD,20260611,090900,9.0473,9.0477,9.0473,9.0477
EURHKD,20260611,091000,9.0478,9.0479,9.0478,9.0479
EURHKD,20260611,091100,9.0478,9.0484,9.0478,9.0484
EURHKD,20260611,091200,9.0482,9.0482,9.0480,9.0480
EURHKD,20260611,091300,9.0480,9.0480,9.0475,9.0475
EURHKD,20260611,091400,9.0472,9.0472,9.0466,9.0470
EURHKD,20260611,091500,9.0471,9.0477,9.0471,9.0476
EURHKD,20260611,091600,9.0477,9.0483,9.0476,9.0483
EURHKD,20260611,091700,9.0484,9.0498,9.0484,9.0498
EURHKD,20260611,091800,9.0499,9.0501,9.0499,9.0501
EURHKD,20260611,091900,9.0500,9.0500,9.0497,9.0499
EURHKD,20260611,092000,9.0500,9.0501,9.0499,9.0500
EURHKD,20260611,092100,9.0501,9.0505,9.0501,9.0505
EURHKD,20260611,092200,9.0504,9.0504,9.0496,9.0496
EURHKD,20260611,092300,9.0494,9.0494,9.0492,9.0493
EURHKD,20260611,092400,9.0495,9.0505,9.0495,9.0505
EURHKD,20260611,092500,9.0506,9.0509,9.0506,9.0509
EURHKD,20260611,092600,9.0509,9.0510,9.0509,9.0510
EURHKD,20260611,092700,9.0511,9.0527,9.0511,9.0527
EURHKD,20260611,092800,9.0529,9.0535,9.0525,9.0525
EURHKD,20260611,092900,9.0522,9.0522,9.0510,9.0510
EURHKD,20260611,093000,9.0512,9.0515,9.0512,9.0515
EURHKD,20260611,093100,9.0516,9.0526,9.0516,9.0526
EURHKD,20260611,093200,9.0525,9.0525,9.0513,9.0513
EURHKD,20260611,093300,9.0512,9.0512,9.0507,9.0507
EURHKD,20260611,093400,9.0508,9.0508,9.0505,9.0505
EURHKD,20260611,093500,9.0504,9.0509,9.0504,9.0508
EURHKD,20260611,093600,9.0506,9.0506,9.0501,9.0501
EURHKD,20260611,093700,9.0500,9.0500,9.0496,9.0499
EURHKD,20260611,093800,9.0498,9.0498,9.0492,9.0492
EURHKD,20260611,093900,9.0491,9.0491,9.0488,9.0488
EURHKD,20260611,094000,9.0487,9.0487,9.0484,9.0484
EURHKD,20260611,094100,9.0483,9.0483,9.0478,9.0478
EURHKD,20260611,094200,9.0477,9.0477,9.0475,9.0477
EURHKD,20260611,094300,9.0478,9.0479,9.0478,9.0479
EURHKD,20260611,094400,9.0480,9.0483,9.0480,9.0483
EURHKD,20260611,094500,9.0480,9.0480,9.0475,9.0475
EURHKD,20260611,094600,9.0473,9.0473,9.0473,9.0473
EURHKD,20260611,094700,9.0472,9.0473,9.0471,9.0472
EURHKD,20260611,094800,9.0471,9.0471,9.0469,9.0469
EURHKD,20260611,094900,9.0468,9.0468,9.0466,9.0466
EURHKD,20260611,095000,9.0469,9.0469,9.0467,9.0467
EURHKD,20260611,095100,9.0466,9.0466,9.0459,9.0459
EURHKD,20260611,095200,9.0458,9.0458,9.0455,9.0455
EURHKD,20260611,095300,9.0455,9.0458,9.0455,9.0458
EURHKD,20260611,095400,9.0460,9.0473,9.0460,9.0473
EURHKD,20260611,095500,9.0475,9.0478,9.0475,9.0478
EURHKD,20260611,095600,9.0478,9.0478,9.0478,9.0478
EURHKD,20260611,095700,9.0474,9.0474,9.0470,9.0470
EURHKD,20260611,095800,9.0469,9.0469,9.0468,9.0468
EURHKD,20260611,095900,9.0467,9.0468,9.0466,9.0466
EURHKD,20260611,100000,9.0465,9.0465,9.0463,9.0463
EURHKD,20260611,100100,9.0460,9.0460,9.0452,9.0452
EURHKD,20260611,100200,9.0454,9.0454,9.0451,9.0451
EURHKD,20260611,100300,9.0450,9.0450,9.0449,9.0449
EURHKD,20260611,100400,9.0450,9.0453,9.0450,9.0450
EURHKD,20260611,100500,9.0449,9.0449,9.0438,9.0439
EURHKD,20260611,100600,9.0440,9.0440,9.0434,9.0436
EURHKD,20260611,100700,9.0437,9.0445,9.0437,9.0445
EURHKD,20260611,100800,9.0447,9.0455,9.0447,9.0452
EURHKD,20260611,100900,9.0451,9.0451,9.0444,9.0445
EURHKD,20260611,101000,9.0447,9.0450,9.0437,9.0438
EURHKD,20260611,101100,9.0437,9.0437,9.0429,9.0430
EURHKD,20260611,101200,9.0430,9.0430,9.0430,9.0430
EURHKD,20260611,101300,9.0431,9.0431,9.0430,9.0430
EURHKD,20260611,101400,9.0431,9.0433,9.0431,9.0433
EURHKD,20260611,101500,9.0431,9.0431,9.0431,9.0431
EURHKD,20260611,101600,9.0430,9.0430,9.0426,9.0426
EURHKD,20260611,101700,9.0425,9.0425,9.0424,9.0425
EURHKD,20260611,101800,9.0426,9.0426,9.0421,9.0421
EURHKD,20260611,101900,9.0422,9.0425,9.0422,9.0425
EURHKD,20260611,102000,9.0426,9.0431,9.0426,9.0430
EURHKD,20260611,102100,9.0429,9.0429,9.0423,9.0424
EURHKD,20260611,102200,9.0426,9.0429,9.0426,9.0429
EURHKD,20260611,102300,9.0428,9.0429,9.0427,9.0427
EURHKD,20260611,102400,9.0425,9.0431,9.0424,9.0430
EURHKD,20260611,102500,9.0430,9.0430,9.0430,9.0430
EURHKD,20260611,102600,9.0431,9.0431,9.0431,9.0431
EURHKD,20260611,102700,9.0431,9.0431,9.0427,9.0427
EURHKD,20260611,102800,9.0423,9.0423,9.0415,9.0415
EURHKD,20260611,102900,9.0414,9.0416,9.0414,9.0416
EURHKD,20260611,103000,9.0415,9.0415,9.0411,9.0411
EURHKD,20260611,103100,9.0410,9.0410,9.0405,9.0405
EURHKD,20260611,103200,9.0405,9.0406,9.0405,9.0406
EURHKD,20260611,103300,9.0405,9.0405,9.0402,9.0402
EURHKD,20260611,103400,9.0403,9.0405,9.0403,9.0405
EURHKD,20260611,103500,9.0406,9.0413,9.0406,9.0413
EURHKD,20260611,103600,9.0414,9.0421,9.0414,9.0421
EURHKD,20260611,103700,9.0420,9.0420,9.0418,9.0418
EURHKD,20260611,103800,9.0417,9.0418,9.0417,9.0418
EURHKD,20260611,103900,9.0417,9.0417,9.0417,9.0417
EURHKD,20260611,104000,9.0418,9.0418,9.0417,9.0417
EURHKD,20260611,104100,9.0418,9.0420,9.0414,9.0414
EURHKD,20260611,104200,9.0413,9.0413,9.0410,9.0410
EURHKD,20260611,104300,9.0411,9.0413,9.0411,9.0413
EURHKD,20260611,104400,9.0412,9.0413,9.0412,9.0412
EURHKD,20260611,104500,9.0410,9.0412,9.0406,9.0412
EURHKD,20260611,104600,9.0413,9.0413,9.0406,9.0406
EURHKD,20260611,104700,9.0405,9.0407,9.0405,9.0406
EURHKD,20260611,104800,9.0405,9.0405,9.0394,9.0394
EURHKD,20260611,104900,9.0393,9.0393,9.0389,9.0389
EURHKD,20260611,105000,9.0388,9.0390,9.0388,9.0390
EURHKD,20260611,105100,9.0391,9.0394,9.0390,9.0393
EURHKD,20260611,105200,9.0392,9.0392,9.0391,9.0391
EURHKD,20260611,105300,9.0390,9.0390,9.0387,9.0387
EURHKD,20260611,105400,9.0386,9.0386,9.0365,9.0365
EURHKD,20260611,105500,9.0366,9.0366,9.0356,9.0359
EURHKD,20260611,105600,9.0360,9.0366,9.0360,9.0366
EURHKD,20260611,105700,9.0367,9.0385,9.0367,9.0385
EURHKD,20260611,105800,9.0386,9.0386,9.0370,9.0370
EURHKD,20260611,105900,9.0369,9.0369,9.0368,9.0369
EURHKD,20260611,110000,9.0370,9.0372,9.0370,9.0370
EURHKD,20260611,110100,9.0367,9.0367,9.0357,9.0357
EURHKD,20260611,110200,9.0356,9.0361,9.0356,9.0361
EURHKD,20260611,110300,9.0362,9.0363,9.0362,9.0363
EURHKD,20260611,110400,9.0362,9.0362,9.0359,9.0359
EURHKD,20260611,110500,9.0358,9.0358,9.0357,9.0357
EURHKD,20260611,110600,9.0357,9.0360,9.0357,9.0359
EURHKD,20260611,110700,9.0359,9.0359,9.0359,9.0359
EURHKD,20260611,110800,9.0359,9.0361,9.0359,9.0361
EURHKD,20260611,110900,9.0360,9.0360,9.0352,9.0352
EURHKD,20260611,111000,9.0351,9.0351,9.0348,9.0348
EURHKD,20260611,111100,9.0347,9.0347,9.0346,9.0346
EURHKD,20260611,111200,9.0347,9.0351,9.0347,9.0351
EURHKD,20260611,111300,9.0352,9.0356,9.0352,9.0356
EURHKD,20260611,111400,9.0357,9.0364,9.0357,9.0364
EURHKD,20260611,111500,9.0367,9.0373,9.0367,9.0373
EURHKD,20260611,111600,9.0374,9.0385,9.0374,9.0385
EURHKD,20260611,111700,9.0385,9.0385,9.0385,9.0385
EURHKD,20260611,111800,9.0382,9.0382,9.0381,9.0382
EURHKD,20260611,111900,9.0383,9.0394,9.0383,9.0394
EURHKD,20260611,112000,9.0395,9.0396,9.0395,9.0396
EURHKD,20260611,112100,9.0396,9.0396,9.0388,9.0388
EURHKD,20260611,112200,9.0387,9.0387,9.0382,9.0382
EURHKD,20260611,112300,9.0381,9.0381,9.0379,9.0379
EURHKD,20260611,112400,9.0377,9.0377,9.0372,9.0372
EURHKD,20260611,112500,9.0373,9.0380,9.0373,9.0380
EURHKD,20260611,112600,9.0379,9.0379,9.0373,9.0373
EURHKD,20260611,112700,9.0370,9.0370,9.0369,9.0369
EURHKD,20260611,112800,9.0369,9.0370,9.0367,9.0367
EURHKD,20260611,112900,9.0367,9.0367,9.0367,9.0367
EURHKD,20260611,113000,9.0365,9.0365,9.0364,9.0364
EURHKD,20260611,113100,9.0363,9.0364,9.0362,9.0363
EURHKD,20260611,113200,9.0364,9.0364,9.0363,9.0363
EURHKD,20260611,113300,9.0361,9.0361,9.0359,9.0359
EURHKD,20260611,113400,9.0359,9.0360,9.0359,9.0360
EURHKD,20260611,113500,9.0354,9.0354,9.0354,9.0354
EURHKD,20260611,113600,9.0355,9.0358,9.0355,9.0358
EURHKD,20260611,113700,9.0358,9.0358,9.0358,9.0358
EURHKD,20260611,113800,9.0352,9.0359,9.0352,9.0359
EURHKD,20260611,113900,9.0360,9.0360,9.0358,9.0358
EURHKD,20260611,114000,9.0359,9.0359,9.0359,9.0359
EURHKD,20260611,114100,9.0359,9.0366,9.0359,9.0366
EURHKD,20260611,114200,9.0367,9.0367,9.0366,9.0366
EURHKD,20260611,114300,9.0365,9.0368,9.0365,9.0368
EURHKD,20260611,114400,9.0368,9.0368,9.0368,9.0368
EURHKD,20260611,114500,9.0373,9.0375,9.0373,9.0373
EURHKD,20260611,114600,9.0374,9.0374,9.0371,9.0371
EURHKD,20260611,114700,9.0369,9.0369,9.0357,9.0365
EURHKD,20260611,114800,9.0369,9.0375,9.0369,9.0375
EURHKD,20260611,114900,9.0376,9.0379,9.0376,9.0378
EURHKD,20260611,115000,9.0377,9.0377,9.0377,9.0377
EURHKD,20260611,115100,9.0378,9.0379,9.0378,9.0379
EURHKD,20260611,115200,9.0379,9.0379,9.0373,9.0373
EURHKD,20260611,115300,9.0375,9.0378,9.0375,9.0376
EURHKD,20260611,115400,9.0375,9.0375,9.0374,9.0375
EURHKD,20260611,115500,9.0376,9.0388,9.0376,9.0388
EURHKD,20260611,115600,9.0389,9.0396,9.0389,9.0393
EURHKD,20260611,115700,9.0391,9.0391,9.0389,9.0390
EURHKD,20260611,115800,9.0389,9.0389,9.0378,9.0378
EURHKD,20260611,115900,9.0377,9.0377,9.0373,9.0375
EURHKD,20260611,120000,9.0377,9.0381,9.0377,9.0380
EURHKD,20260611,120100,9.0375,9.0375,9.0365,9.0365
EURHKD,20260611,120200,9.0364,9.0365,9.0364,9.0364
EURHKD,20260611,120300,9.0363,9.0368,9.0360,9.0368
EURHKD,20260611,120400,9.0367,9.0367,9.0338,9.0338
EURHKD,20260611,120500,9.0334,9.0337,9.0334,9.0337
EURHKD,20260611,120600,9.0340,9.0343,9.0338,9.0338
EURHKD,20260611,120700,9.0339,9.0342,9.0339,9.0341
EURHKD,20260611,120800,9.0340,9.0340,9.0339,9.0339
EURHKD,20260611,120900,9.0338,9.0338,9.0338,9.0338
EURHKD,20260611,121000,9.0338,9.0343,9.0338,9.0343
EURHKD,20260611,121100,9.0344,9.0346,9.0340,9.0340
EURHKD,20260611,121200,9.0338,9.0338,9.0333,9.0338
EURHKD,20260611,121300,9.0339,9.0339,9.0336,9.0336
EURHKD,20260611,121400,9.0335,9.0335,9.0322,9.0322
EURHKD,20260611,121500,9.0321,9.0321,9.0310,9.0311
EURHKD,20260611,121600,9.0312,9.0312,9.0312,9.0312
EURHKD,20260611,121700,9.0313,9.0313,9.0311,9.0311
EURHKD,20260611,121800,9.0310,9.0310,9.0301,9.0301
EURHKD,20260611,121900,9.0299,9.0304,9.0299,9.0304
EURHKD,20260611,122000,9.0303,9.0303,9.0299,9.0299
EURHKD,20260611,122100,9.0298,9.0300,9.0297,9.0298
EURHKD,20260611,122200,9.0299,9.0302,9.0299,9.0302
EURHKD,20260611,122300,9.0304,9.0308,9.0304,9.0308
EURHKD,20260611,122400,9.0309,9.0313,9.0309,9.0313
EURHKD,20260611,122500,9.0313,9.0313,9.0313,9.0313
EURHKD,20260611,122600,9.0321,9.0321,9.0319,9.0319
EURHKD,20260611,122700,9.0318,9.0318,9.0316,9.0316
EURHKD,20260611,122800,9.0317,9.0318,9.0317,9.0318
EURHKD,20260611,122900,9.0317,9.0321,9.0316,9.0321
EURHKD,20260611,123000,9.0322,9.0322,9.0319,9.0319
EURHKD,20260611,123100,9.0314,9.0314,9.0310,9.0311
EURHKD,20260611,123200,9.0312,9.0322,9.0312,9.0319
EURHKD,20260611,123300,9.0321,9.0321,9.0321,9.0321
EURHKD,20260611,123400,9.0324,9.0324,9.0324,9.0324
EURHKD,20260611,123500,9.0326,9.0331,9.0326,9.0330
EURHKD,20260611,123600,9.0331,9.0331,9.0328,9.0328
EURHKD,20260611,123700,9.0329,9.0330,9.0329,9.0330
EURHKD,20260611,123800,9.0331,9.0331,9.0327,9.0329
EURHKD,20260611,123900,9.0332,9.0336,9.0332,9.0333
EURHKD,20260611,124000,9.0331,9.0331,9.0330,9.0330
EURHKD,20260611,124100,9.0327,9.0327,9.0326,9.0327
EURHKD,20260611,124200,9.0326,9.0326,9.0322,9.0322
EURHKD,20260611,124300,9.0323,9.0326,9.0323,9.0326
EURHKD,20260611,124400,9.0327,9.0327,9.0324,9.0324
EURHKD,20260611,124500,9.0323,9.0324,9.0322,9.0324
EURHKD,20260611,124600,9.0326,9.0329,9.0326,9.0329
EURHKD,20260611,124700,9.0329,9.0329,9.0328,9.0329
EURHKD,20260611,124800,9.0329,9.0329,9.0329,9.0329
EURHKD,20260611,124900,9.0326,9.0326,9.0326,9.0326
EURHKD,20260611,125000,9.0326,9.0326,9.0325,9.0325
EURHKD,20260611,125100,9.0325,9.0325,9.0325,9.0325
EURHKD,20260611,125200,9.0325,9.0339,9.0325,9.0339
EURHKD,20260611,125300,9.0341,9.0344,9.0341,9.0344
EURHKD,20260611,125400,9.0344,9.0348,9.0344,9.0348
EURHKD,20260611,125500,9.0349,9.0354,9.0349,9.0354
EURHKD,20260611,125600,9.0355,9.0360,9.0355,9.0360
EURHKD,20260611,125700,9.0361,9.0361,9.0359,9.0359
EURHKD,20260611,125800,9.0358,9.0361,9.0358,9.0361
EURHKD,20260611,125900,9.0361,9.0361,9.0361,9.0361
EURHKD,20260611,130000,9.0360,9.0361,9.0360,9.0361
EURHKD,20260611,130100,9.0362,9.0363,9.0362,9.0363
EURHKD,20260611,130200,9.0366,9.0373,9.0366,9.0373
EURHKD,20260611,130300,9.0374,9.0378,9.0374,9.0378
EURHKD,20260611,130400,9.0379,9.0385,9.0379,9.0385
EURHKD,20260611,130500,9.0387,9.0397,9.0387,9.0397
EURHKD,20260611,130600,9.0400,9.0407,9.0400,9.0403
EURHKD,20260611,130700,9.0402,9.0403,9.0401,9.0403
EURHKD,20260611,130800,9.0404,9.0405,9.0404,9.0405
EURHKD,20260611,130900,9.0406,9.0406,9.0389,9.0405
EURHKD,20260611,131000,9.0405,9.0405,9.0405,9.0405
EURHKD,20260611,131100,9.0403,9.0406,9.0403,9.0406
EURHKD,20260611,131200,9.0407,9.0409,9.0407,9.0409
EURHKD,20260611,131300,9.0410,9.0415,9.0410,9.0413
EURHKD,20260611,131400,9.0414,9.0418,9.0414,9.0418
EURHKD,20260611,131500,9.0417,9.0417,9.0417,9.0417
EURHKD,20260611,131600,9.0417,9.0419,9.0417,9.0418
EURHKD,20260611,131700,9.0417,9.0417,9.0410,9.0410
EURHKD,20260611,131800,9.0410,9.0410,9.0410,9.0410
EURHKD,20260611,131900,9.0411,9.0411,9.0409,9.0409
EURHKD,20260611,132000,9.0408,9.0408,9.0405,9.0405
EURHKD,20260611,132100,9.0405,9.0405,9.0405,9.0405
EURHKD,20260611,132200,9.0404,9.0404,9.0393,9.0393
EURHKD,20260611,132300,9.0391,9.0398,9.0390,9.0398
EURHKD,20260611,132400,9.0399,9.0400,9.0399,9.0400
EURHKD,20260611,132500,9.0400,9.0400,9.0400,9.0400
EURHKD,20260611,132600,9.0400,9.0400,9.0400,9.0400
EURHKD,20260611,132700,9.0399,9.0399,9.0399,9.0399
EURHKD,20260611,132800,9.0398,9.0401,9.0398,9.0401
EURHKD,20260611,132900,9.0401,9.0401,9.0400,9.0400
EURHKD,20260611,133000,9.0402,9.0408,9.0402,9.0406
EURHKD,20260611,133100,9.0407,9.0436,9.0406,9.0436
EURHKD,20260611,133200,9.0438,9.0438,9.0421,9.0421
EURHKD,20260611,133300,9.0420,9.0420,9.0416,9.0418
EURHKD,20260611,133400,9.0420,9.0422,9.0419,9.0422
EURHKD,20260611,133500,9.0421,9.0421,9.0415,9.0415
EURHKD,20260611,133600,9.0414,9.0414,9.0405,9.0406
EURHKD,20260611,133700,9.0407,9.0416,9.0407,9.0416
EURHKD,20260611,133800,9.0417,9.0423,9.0417,9.0423
EURHKD,20260611,133900,9.0422,9.0422,9.0410,9.0410
EURHKD,20260611,134000,9.0412,9.0413,9.0412,9.0413
EURHKD,20260611,134100,9.0412,9.0412,9.0406,9.0406
EURHKD,20260611,134200,9.0407,9.0408,9.0407,9.0408
EURHKD,20260611,134300,9.0407,9.0408,9.0407,9.0408
EURHKD,20260611,134400,9.0411,9.0412,9.0411,9.0412
EURHKD,20260611,134500,9.0414,9.0416,9.0414,9.0414
EURHKD,20260611,134600,9.0413,9.0413,9.0408,9.0408
EURHKD,20260611,134700,9.0407,9.0407,9.0398,9.0398
EURHKD,20260611,134800,9.0394,9.0396,9.0394,9.0396
EURHKD,20260611,134900,9.0399,9.0399,9.0399,9.0399
EURHKD,20260611,135000,9.0402,9.0407,9.0402,9.0407
EURHKD,20260611,135100,9.0412,9.0412,9.0405,9.0405
EURHKD,20260611,135200,9.0402,9.0402,9.0402,9.0402
EURHKD,20260611,135300,9.0403,9.0406,9.0403,9.0406
EURHKD,20260611,135400,9.0407,9.0414,9.0407,9.0414
EURHKD,20260611,135500,9.0415,9.0416,9.0415,9.0416
EURHKD,20260611,135600,9.0415,9.0415,9.0405,9.0405
EURHKD,20260611,135700,9.0405,9.0405,9.0404,9.0404
EURHKD,20260611,135800,9.0403,9.0409,9.0403,9.0409
EURHKD,20260611,135900,9.0410,9.0413,9.0410,9.0413
EURHKD,20260611,140000,9.0415,9.0419,9.0415,9.0418
EURHKD,20260611,140100,9.0417,9.0417,9.0414,9.0414
EURHKD,20260611,140200,9.0415,9.0417,9.0415,9.0417
EURHKD,20260611,140300,9.0418,9.0427,9.0418,9.0426
EURHKD,20260611,140400,9.0424,9.0424,9.0421,9.0422
EURHKD,20260611,140500,9.0421,9.0421,9.0417,9.0417
EURHKD,20260611,140600,9.0418,9.0422,9.0418,9.0420
EURHKD,20260611,140700,9.0419,9.0420,9.0417,9.0417
EURHKD,20260611,140800,9.0416,9.0416,9.0416,9.0416
EURHKD,20260611,140900,9.0415,9.0417,9.0414,9.0414
EURHKD,20260611,141000,9.0413,9.0413,9.0408,9.0408
EURHKD,20260611,141100,9.0407,9.0407,9.0385,9.0385
EURHKD,20260611,141200,9.0382,9.0388,9.0380,9.0388
EURHKD,20260611,141300,9.0389,9.0389,9.0389,9.0389
EURHKD,20260611,141400,9.0388,9.0388,9.0383,9.0383
EURHKD,20260611,141500,9.0378,9.0379,9.0373,9.0379
EURHKD,20260611,141600,9.0380,9.0409,9.0380,9.0409
EURHKD,20260611,141700,9.0416,9.0416,9.0406,9.0406
EURHKD,20260611,141800,9.0403,9.0403,9.0387,9.0387
EURHKD,20260611,141900,9.0379,9.0379,9.0374,9.0374
EURHKD,20260611,142000,9.0373,9.0375,9.0368,9.0368
EURHKD,20260611,142100,9.0367,9.0367,9.0361,9.0364
EURHKD,20260611,142200,9.0365,9.0387,9.0365,9.0387
EURHKD,20260611,142300,9.0389,9.0391,9.0291,9.0292
EURHKD,20260611,142400,9.0293,9.0294,9.0268,9.0279
EURHKD,20260611,142500,9.0284,9.0302,9.0284,9.0297
EURHKD,20260611,142600,9.0294,9.0303,9.0279,9.0279
EURHKD,20260611,142700,9.0274,9.0288,9.0244,9.0288
EURHKD,20260611,142800,9.0293,9.0296,9.0281,9.0288
EURHKD,20260611,142900,9.0289,9.0308,9.0289,9.0308
EURHKD,20260611,143000,9.0310,9.0328,9.0310,9.0326
EURHKD,20260611,143100,9.0327,9.0346,9.0319,9.0346
EURHKD,20260611,143200,9.0350,9.0352,9.0330,9.0330
EURHKD,20260611,143300,9.0329,9.0329,9.0283,9.0283
EURHKD,20260611,143400,9.0275,9.0289,9.0271,9.0289
EURHKD,20260611,143500,9.0288,9.0300,9.0273,9.0300
EURHKD,20260611,143600,9.0301,9.0301,9.0285,9.0287
EURHKD,20260611,143700,9.0289,9.0307,9.0289,9.0307
EURHKD,20260611,143800,9.0306,9.0307,9.0301,9.0301
EURHKD,20260611,143900,9.0300,9.0320,9.0300,9.0320
EURHKD,20260611,144000,9.0319,9.0319,9.0312,9.0319
EURHKD,20260611,144100,9.0320,9.0337,9.0320,9.0337
EURHKD,20260611,144200,9.0338,9.0339,9.0328,9.0328
EURHKD,20260611,144300,9.0327,9.0340,9.0326,9.0340
EURHKD,20260611,144400,9.0339,9.0339,9.0321,9.0321
EURHKD,20260611,144500,9.0319,9.0374,9.0317,9.0368
EURHKD,20260611,144600,9.0361,9.0365,9.0344,9.0363
EURHKD,20260611,144700,9.0366,9.0420,9.0366,9.0420
EURHKD,20260611,144800,9.0415,9.0415,9.0396,9.0396
EURHKD,20260611,144900,9.0398,9.0399,9.0387,9.0389
EURHKD,20260611,145000,9.0392,9.0410,9.0392,9.0410
EURHKD,20260611,145100,9.0409,9.0409,9.0395,9.0395
EURHKD,20260611,145200,9.0396,9.0404,9.0396,9.0403
EURHKD,20260611,145300,9.0404,9.0414,9.0404,9.0409
EURHKD,20260611,145400,9.0407,9.0415,9.0406,9.0407
EURHKD,20260611,145500,9.0414,9.0415,9.0410,9.0412
EURHKD,20260611,145600,9.0410,9.0452,9.0410,9.0440
EURHKD,20260611,145700,9.0438,9.0438,9.0426,9.0433
EURHKD,20260611,145800,9.0434,9.0435,9.0427,9.0427
EURHKD,20260611,145900,9.0425,9.0429,9.0399,9.0429
EURHKD,20260611,150000,9.0428,9.0428,9.0424,9.0426
EURHKD,20260611,150100,9.0428,9.0428,9.0414,9.0414
EURHKD,20260611,150200,9.0415,9.0427,9.0415,9.0426
EURHKD,20260611,150300,9.0423,9.0423,9.0415,9.0417
EURHKD,20260611,150400,9.0418,9.0419,9.0417,9.0417
EURHKD,20260611,150500,9.0418,9.0420,9.0415,9.0415
EURHKD,20260611,150600,9.0414,9.0414,9.0397,9.0398
EURHKD,20260611,150700,9.0399,9.0406,9.0399,9.0401
EURHKD,20260611,150800,9.0399,9.0399,9.0368,9.0368
EURHKD,20260611,150900,9.0363,9.0375,9.0363,9.0372
EURHKD,20260611,151000,9.0373,9.0382,9.0373,9.0377
EURHKD,20260611,151100,9.0375,9.0375,9.0372,9.0372
EURHKD,20260611,151200,9.0371,9.0371,9.0353,9.0353
EURHKD,20260611,151300,9.0349,9.0352,9.0319,9.0319
EURHKD,20260611,151400,9.0318,9.0329,9.0318,9.0326
EURHKD,20260611,151500,9.0327,9.0331,9.0316,9.0316
EURHKD,20260611,151600,9.0315,9.0315,9.0295,9.0298
EURHKD,20260611,151700,9.0300,9.0318,9.0300,9.0318
EURHKD,20260611,151800,9.0319,9.0319,9.0303,9.0307
EURHKD,20260611,151900,9.0306,9.0310,9.0301,9.0301
EURHKD,20260611,152000,9.0302,9.0308,9.0285,9.0285
EURHKD,20260611,152100,9.0282,9.0283,9.0265,9.0265
EURHKD,20260611,152200,9.0262,9.0265,9.0256,9.0261
EURHKD,20260611,152300,9.0267,9.0285,9.0267,9.0282
EURHKD,20260611,152400,9.0277,9.0303,9.0276,9.0303
EURHKD,20260611,152500,9.0308,9.0323,9.0308,9.0322
EURHKD,20260611,152600,9.0323,9.0325,9.0323,9.0325
EURHKD,20260611,152700,9.0324,9.0325,9.0323,9.0323
EURHKD,20260611,152800,9.0324,9.0343,9.0323,9.0343
EURHKD,20260611,152900,9.0344,9.0359,9.0344,9.0357
EURHKD,20260611,153000,9.0358,9.0363,9.0356,9.0356
EURHKD,20260611,153100,9.0355,9.0362,9.0341,9.0362
EURHKD,20260611,153200,9.0368,9.0377,9.0366,9.0366
EURHKD,20260611,153300,9.0367,9.0380,9.0367,9.0371
EURHKD,20260611,153400,9.0370,9.0373,9.0356,9.0357
EURHKD,20260611,153500,9.0358,9.0370,9.0358,9.0370
EURHKD,20260611,153600,9.0371,9.0371,9.0367,9.0368
EURHKD,20260611,153700,9.0366,9.0367,9.0361,9.0361
EURHKD,20260611,153800,9.0360,9.0362,9.0356,9.0357
EURHKD,20260611,153900,9.0356,9.0356,9.0325,9.0325
EURHKD,20260611,154000,9.0324,9.0338,9.0324,9.0338
EURHKD,20260611,154100,9.0339,9.0339,9.0334,9.0336
EURHKD,20260611,154200,9.0337,9.0342,9.0337,9.0342
EURHKD,20260611,154300,9.0344,9.0352,9.0344,9.0347
EURHKD,20260611,154400,9.0349,9.0367,9.0349,9.0367
EURHKD,20260611,154500,9.0374,9.0377,9.0360,9.0360
EURHKD,20260611,154600,9.0359,9.0387,9.0354,9.0384
EURHKD,20260611,154700,9.0385,9.0417,9.0384,9.0417
EURHKD,20260611,154800,9.0415,9.0415,9.0394,9.0394
EURHKD,20260611,154900,9.0393,9.0393,9.0379,9.0379
EURHKD,20260611,155000,9.0378,9.0384,9.0375,9.0377
EURHKD,20260611,155100,9.0375,9.0387,9.0370,9.0383
EURHKD,20260611,155200,9.0382,9.0387,9.0382,9.0387
EURHKD,20260611,155300,9.0386,9.0386,9.0373,9.0374
EURHKD,20260611,155400,9.0375,9.0377,9.0368,9.0376
EURHKD,20260611,155500,9.0378,9.0382,9.0361,9.0361
EURHKD,20260611,155600,9.0363,9.0380,9.0363,9.0380
EURHKD,20260611,155700,9.0379,9.0379,9.0361,9.0361
EURHKD,20260611,155800,9.0362,9.0364,9.0354,9.0354
EURHKD,20260611,155900,9.0353,9.0353,9.0347,9.0351
EURHKD,20260611,160000,9.0349,9.0349,9.0346,9.0346
EURHKD,20260611,160100,9.0345,9.0347,9.0342,9.0342
EURHKD,20260611,160200,9.0340,9.0346,9.0340,9.0342
EURHKD,20260611,160300,9.0341,9.0341,9.0333,9.0333
EURHKD,20260611,160400,9.0332,9.0332,9.0309,9.0309
EURHKD,20260611,160500,9.0308,9.0324,9.0308,9.0322
EURHKD,20260611,160600,9.0321,9.0321,9.0300,9.0300
EURHKD,20260611,160700,9.0302,9.0315,9.0301,9.0315
EURHKD,20260611,160800,9.0316,9.0325,9.0316,9.0322
EURHKD,20260611,160900,9.0321,9.0321,9.0311,9.0311
EURHKD,20260611,161000,9.0310,9.0310,9.0300,9.0305
EURHKD,20260611,161100,9.0307,9.0309,9.0295,9.0295
EURHKD,20260611,161200,9.0294,9.0301,9.0293,9.0301
EURHKD,20260611,161300,9.0302,9.0302,9.0289,9.0289
EURHKD,20260611,161400,9.0282,9.0282,9.0280,9.0281
EURHKD,20260611,161500,9.0282,9.0294,9.0282,9.0294
EURHKD,20260611,161600,9.0295,9.0296,9.0293,9.0293
EURHKD,20260611,161700,9.0292,9.0292,9.0281,9.0281
EURHKD,20260611,161800,9.0280,9.0286,9.0280,9.0286
EURHKD,20260611,161900,9.0285,9.0285,9.0279,9.0280
EURHKD,20260611,162000,9.0279,9.0281,9.0278,9.0281
EURHKD,20260611,162100,9.0280,9.0288,9.0280,9.0288
EURHKD,20260611,162200,9.0289,9.0291,9.0285,9.0285
EURHKD,20260611,162300,9.0286,9.0289,9.0286,9.0289
EURHKD,20260611,162400,9.0292,9.0303,9.0292,9.0299
EURHKD,20260611,162500,9.0296,9.0296,9.0291,9.0294
EURHKD,20260611,162600,9.0291,9.0296,9.0288,9.0293
EURHKD,20260611,162700,9.0294,9.0295,9.0286,9.0286
EURHKD,20260611,162800,9.0287,9.0290,9.0286,9.0287
EURHKD,20260611,162900,9.0286,9.0290,9.0286,9.0290
EURHKD,20260611,163000,9.0292,9.0292,9.0285,9.0285
EURHKD,20260611,163100,9.0284,9.0285,9.0278,9.0278
EURHKD,20260611,163200,9.0277,9.0277,9.0270,9.0270
EURHKD,20260611,163300,9.0271,9.0275,9.0271,9.0274
EURHKD,20260611,163400,9.0273,9.0273,9.0255,9.0255
EURHKD,20260611,163500,9.0254,9.0255,9.0250,9.0254
EURHKD,20260611,163600,9.0249,9.0249,9.0237,9.0238
EURHKD,20260611,163700,9.0239,9.0243,9.0239,9.0243
EURHKD,20260611,163800,9.0246,9.0248,9.0243,9.0243
EURHKD,20260611,163900,9.0244,9.0271,9.0244,9.0271
EURHKD,20260611,164000,9.0273,9.0273,9.0262,9.0266
EURHKD,20260611,164100,9.0267,9.0269,9.0262,9.0262
EURHKD,20260611,164200,9.0261,9.0261,9.0255,9.0255
EURHKD,20260611,164300,9.0254,9.0254,9.0251,9.0252
EURHKD,20260611,164400,9.0253,9.0260,9.0253,9.0260
EURHKD,20260611,164500,9.0261,9.0262,9.0258,9.0258
EURHKD,20260611,164600,9.0256,9.0265,9.0256,9.0265
EURHKD,20260611,164700,9.0263,9.0263,9.0257,9.0257
EURHKD,20260611,164800,9.0255,9.0260,9.0255,9.0257
EURHKD,20260611,164900,9.0256,9.0256,9.0253,9.0254
EURHKD,20260611,165000,9.0255,9.0258,9.0255,9.0257
EURHKD,20260611,165100,9.0256,9.0256,9.0248,9.0248
EURHKD,20260611,165200,9.0249,9.0249,9.0249,9.0249
EURHKD,20260611,165300,9.0250,9.0253,9.0250,9.0253
EURHKD,20260611,165400,9.0254,9.0258,9.0254,9.0257
EURHKD,20260611,165500,9.0256,9.0256,9.0252,9.0252
EURHKD,20260611,165600,9.0251,9.0261,9.0250,9.0256
EURHKD,20260611,165700,9.0254,9.0254,9.0244,9.0244
EURHKD,20260611,165800,9.0243,9.0248,9.0236,9.0248
EURHKD,20260611,165900,9.0250,9.0259,9.0250,9.0252
EURHKD,20260611,170000,9.0251,9.0259,9.0251,9.0259
EURHKD,20260611,170100,9.0262,9.0274,9.0262,9.0273
EURHKD,20260611,170200,9.0274,9.0274,9.0252,9.0252
EURHKD,20260611,170300,9.0250,9.0261,9.0247,9.0258
EURHKD,20260611,170400,9.0255,9.0263,9.0253,9.0263
EURHKD,20260611,170500,9.0265,9.0271,9.0265,9.0271
EURHKD,20260611,170600,9.0272,9.0282,9.0272,9.0278
EURHKD,20260611,170700,9.0277,9.0277,9.0270,9.0270
EURHKD,20260611,170800,9.0271,9.0288,9.0270,9.0287
EURHKD,20260611,170900,9.0286,9.0289,9.0250,9.0250
EURHKD,20260611,171000,9.0248,9.0261,9.0246,9.0246
EURHKD,20260611,171100,9.0245,9.0245,9.0233,9.0235
EURHKD,20260611,171200,9.0237,9.0251,9.0237,9.0251
EURHKD,20260611,171300,9.0253,9.0259,9.0251,9.0259
EURHKD,20260611,171400,9.0261,9.0264,9.0255,9.0256
EURHKD,20260611,171500,9.0257,9.0257,9.0250,9.0251
EURHKD,20260611,171600,9.0252,9.0270,9.0252,9.0270
EURHKD,20260611,171700,9.0271,9.0275,9.0267,9.0275
EURHKD,20260611,171800,9.0277,9.0277,9.0276,9.0276
EURHKD,20260611,171900,9.0277,9.0278,9.0272,9.0272
EURHKD,20260611,172000,9.0271,9.0273,9.0267,9.0273
EURHKD,20260611,172100,9.0275,9.0289,9.0275,9.0289
EURHKD,20260611,172200,9.0291,9.0292,9.0287,9.0289
EURHKD,20260611,172300,9.0290,9.0297,9.0289,9.0297
EURHKD,20260611,172400,9.0298,9.0298,9.0292,9.0292
EURHKD,20260611,172500,9.0293,9.0297,9.0293,9.0297
EURHKD,20260611,172600,9.0296,9.0296,9.0293,9.0295
EURHKD,20260611,172700,9.0298,9.0302,9.0298,9.0302
EURHKD,20260611,172800,9.0303,9.0305,9.0303,9.0304
EURHKD,20260611,172900,9.0305,9.0306,9.0304,9.0306
EURHKD,20260611,173000,9.0305,9.0305,9.0297,9.0297
EURHKD,20260611,173100,9.0296,9.0296,9.0289,9.0289
EURHKD,20260611,173200,9.0288,9.0292,9.0288,9.0292
EURHKD,20260611,173300,9.0293,9.0295,9.0293,9.0295
EURHKD,20260611,173400,9.0294,9.0294,9.0277,9.0277
EURHKD,20260611,173500,9.0276,9.0276,9.0273,9.0275
EURHKD,20260611,173600,9.0279,9.0281,9.0266,9.0266
EURHKD,20260611,173700,9.0265,9.0270,9.0265,9.0267
EURHKD,20260611,173800,9.0268,9.0271,9.0268,9.0270
EURHKD,20260611,173900,9.0269,9.0269,9.0261,9.0261
EURHKD,20260611,174000,9.0262,9.0265,9.0259,9.0259
EURHKD,20260611,174100,9.0258,9.0273,9.0258,9.0273
EURHKD,20260611,174200,9.0275,9.0284,9.0273,9.0284
EURHKD,20260611,174300,9.0285,9.0287,9.0285,9.0286
EURHKD,20260611,174400,9.0285,9.0285,9.0269,9.0269
EURHKD,20260611,174500,9.0266,9.0266,9.0256,9.0266
EURHKD,20260611,174600,9.0268,9.0269,9.0263,9.0266
EURHKD,20260611,174700,9.0268,9.0269,9.0266,9.0266
EURHKD,20260611,174800,9.0267,9.0268,9.0267,9.0268
EURHKD,20260611,174900,9.0267,9.0267,9.0257,9.0257
EURHKD,20260611,175000,9.0258,9.0259,9.0258,9.0259
EURHKD,20260611,175100,9.0258,9.0258,9.0257,9.0257
EURHKD,20260611,175200,9.0256,9.0256,9.0235,9.0235
EURHKD,20260611,175300,9.0236,9.0238,9.0235,9.0235
EURHKD,20260611,175400,9.0236,9.0242,9.0236,9.0239
EURHKD,20260611,175500,9.0238,9.0238,9.0236,9.0236
EURHKD,20260611,175600,9.0237,9.0242,9.0236,9.0242
EURHKD,20260611,175700,9.0241,9.0241,9.0235,9.0235
EURHKD,20260611,175800,9.0237,9.0240,9.0234,9.0238
EURHKD,20260611,175900,9.0237,9.0237,9.0235,9.0235
EURHKD,20260611,180000,9.0234,9.0234,9.0231,9.0231
EURHKD,20260611,180100,9.0230,9.0232,9.0230,9.0232
EURHKD,20260611,180200,9.0233,9.0239,9.0233,9.0238
EURHKD,20260611,180300,9.0236,9.0236,9.0233,9.0233
EURHKD,20260611,180400,9.0232,9.0232,9.0220,9.0220
EURHKD,20260611,180500,9.0219,9.0219,9.0208,9.0208
EURHKD,20260611,180600,9.0207,9.0208,9.0207,9.0208
EURHKD,20260611,180700,9.0209,9.0212,9.0209,9.0212
EURHKD,20260611,180800,9.0213,9.0214,9.0213,9.0214
EURHKD,20260611,180900,9.0214,9.0214,9.0213,9.0213
EURHKD,20260611,181000,9.0212,9.0212,9.0205,9.0205
EURHKD,20260611,181100,9.0204,9.0204,9.0185,9.0187
EURHKD,20260611,181200,9.0188,9.0192,9.0188,9.0192
EURHKD,20260611,181300,9.0192,9.0192,9.0191,9.0191
EURHKD,20260611,181400,9.0192,9.0194,9.0192,9.0194
EURHKD,20260611,181500,9.0194,9.0194,9.0194,9.0194
EURHKD,20260611,181600,9.0193,9.0194,9.0190,9.0191
EURHKD,20260611,181700,9.0190,9.0190,9.0187,9.0187
EURHKD,20260611,181800,9.0186,9.0188,9.0185,9.0188
EURHKD,20260611,181900,9.0187,9.0190,9.0187,9.0190
EURHKD,20260611,182000,9.0191,9.0197,9.0191,9.0197
EURHKD,20260611,182100,9.0198,9.0198,9.0194,9.0196
EURHKD,20260611,182200,9.0198,9.0198,9.0182,9.0182
EURHKD,20260611,182300,9.0183,9.0188,9.0183,9.0184
EURHKD,20260611,182400,9.0183,9.0196,9.0182,9.0196
EURHKD,20260611,182500,9.0194,9.0196,9.0192,9.0196
EURHKD,20260611,182600,9.0197,9.0203,9.0197,9.0203
EURHKD,20260611,182700,9.0202,9.0203,9.0201,9.0202
EURHKD,20260611,182800,9.0201,9.0201,9.0200,9.0200
EURHKD,20260611,182900,9.0199,9.0199,9.0196,9.0196
EURHKD,20260611,183000,9.0195,9.0195,9.0194,9.0194
EURHKD,20260611,183100,9.0193,9.0193,9.0184,9.0184
EURHKD,20260611,183200,9.0183,9.0190,9.0182,9.0190
EURHKD,20260611,183300,9.0192,9.0194,9.0192,9.0192
EURHKD,20260611,183400,9.0191,9.0191,9.0188,9.0191
EURHKD,20260611,183500,9.0196,9.0211,9.0196,9.0203
EURHKD,20260611,183600,9.0202,9.0202,9.0198,9.0198
EURHKD,20260611,183700,9.0197,9.0197,9.0196,9.0197
EURHKD,20260611,183800,9.0199,9.0200,9.0198,9.0198
EURHKD,20260611,183900,9.0198,9.0198,9.0198,9.0198
EURHKD,20260611,184000,9.0197,9.0197,9.0186,9.0186
EURHKD,20260611,184100,9.0185,9.0192,9.0185,9.0192
EURHKD,20260611,184200,9.0192,9.0192,9.0192,9.0192
EURHKD,20260611,184300,9.0191,9.0193,9.0191,9.0193
EURHKD,20260611,184400,9.0194,9.0194,9.0194,9.0194
EURHKD,20260611,184500,9.0194,9.0194,9.0187,9.0190
EURHKD,20260611,184600,9.0191,9.0194,9.0191,9.0192
EURHKD,20260611,184700,9.0190,9.0190,9.0187,9.0187
EURHKD,20260611,184800,9.0190,9.0194,9.0190,9.0194
EURHKD,20260611,184900,9.0195,9.0195,9.0195,9.0195
EURHKD,20260611,185000,9.0195,9.0195,9.0189,9.0189
EURHKD,20260611,185100,9.0188,9.0188,9.0188,9.0188
EURHKD,20260611,185200,9.0188,9.0190,9.0188,9.0189
EURHKD,20260611,185300,9.0188,9.0193,9.0187,9.0191
EURHKD,20260611,185400,9.0189,9.0189,9.0188,9.0188
EURHKD,20260611,185500,9.0187,9.0187,9.0186,9.0186
EURHKD,20260611,185600,9.0185,9.0189,9.0185,9.0189
EURHKD,20260611,185700,9.0189,9.0196,9.0189,9.0196
EURHKD,20260611,185800,9.0195,9.0196,9.0195,9.0196
EURHKD,20260611,185900,9.0195,9.0195,9.0191,9.0191
EURHKD,20260611,190000,9.0191,9.0191,9.0191,9.0191
EURHKD,20260611,190100,9.0189,9.0189,9.0184,9.0184
EURHKD,20260611,190200,9.0182,9.0184,9.0181,9.0184
EURHKD,20260611,190300,9.0186,9.0186,9.0175,9.0175
EURHKD,20260611,190400,9.0174,9.0174,9.0166,9.0166
EURHKD,20260611,190500,9.0165,9.0169,9.0165,9.0169
EURHKD,20260611,190600,9.0170,9.0173,9.0170,9.0172
EURHKD,20260611,190700,9.0171,9.0171,9.0167,9.0167
EURHKD,20260611,190800,9.0168,9.0168,9.0168,9.0168
EURHKD,20260611,190900,9.0169,9.0169,9.0167,9.0167
EURHKD,20260611,191000,9.0168,9.0170,9.0168,9.0170
EURHKD,20260611,191100,9.0171,9.0174,9.0171,9.0174
EURHKD,20260611,191200,9.0173,9.0173,9.0169,9.0172
EURHKD,20260611,191300,9.0171,9.0171,9.0165,9.0165
EURHKD,20260611,191400,9.0163,9.0163,9.0152,9.0159
EURHKD,20260611,191500,9.0158,9.0160,9.0158,9.0159
EURHKD,20260611,191600,9.0158,9.0158,9.0154,9.0154
EURHKD,20260611,191700,9.0153,9.0158,9.0152,9.0158
EURHKD,20260611,191800,9.0156,9.0156,9.0156,9.0156
EURHKD,20260611,191900,9.0154,9.0154,9.0151,9.0151
EURHKD,20260611,192000,9.0148,9.0148,9.0146,9.0146
EURHKD,20260611,192100,9.0148,9.0149,9.0148,9.0149
EURHKD,20260611,192200,9.0148,9.0148,9.0147,9.0147
EURHKD,20260611,192300,9.0145,9.0145,9.0144,9.0144
EURHKD,20260611,192400,9.0144,9.0148,9.0144,9.0148
EURHKD,20260611,192500,9.0149,9.0149,9.0149,9.0149
EURHKD,20260611,192600,9.0149,9.0150,9.0149,9.0150
EURHKD,20260611,192700,9.0151,9.0151,9.0151,9.0151
EURHKD,20260611,192800,9.0151,9.0152,9.0151,9.0152
EURHKD,20260611,192900,9.0153,9.0247,9.0153,9.0247
EURHKD,20260611,193000,9.0235,9.0296,9.0230,9.0275
EURHKD,20260611,193100,9.0288,9.0344,9.0288,9.0344
EURHKD,20260611,193200,9.0342,9.0378,9.0324,9.0378
EURHKD,20260611,193300,9.0384,9.0478,9.0384,9.0478
EURHKD,20260611,193400,9.0486,9.0513,9.0475,9.0496
EURHKD,20260611,193500,9.0506,9.0609,9.0505,9.0591
EURHKD,20260611,193600,9.0585,9.0585,9.0527,9.0552
EURHKD,20260611,193700,9.0558,9.0624,9.0558,9.0595
EURHKD,20260611,193800,9.0587,9.0594,9.0559,9.0593
EURHKD,20260611,193900,9.0589,9.0592,9.0546,9.0592
EURHKD,20260611,194000,9.0591,9.0603,9.0587,9.0589
EURHKD,20260611,194100,9.0590,9.0610,9.0579,9.0592
EURHKD,20260611,194200,9.0591,9.0591,9.0564,9.0585
EURHKD,20260611,194300,9.0593,9.0612,9.0583,9.0612
EURHKD,20260611,194400,9.0615,9.0615,9.0583,9.0598
EURHKD,20260611,194500,9.0611,9.0616,9.0593,9.0593
EURHKD,20260611,194600,9.0592,9.0605,9.0571,9.0576
EURHKD,20260611,194700,9.0578,9.0587,9.0566,9.0566
EURHKD,20260611,194800,9.0567,9.0571,9.0557,9.0557
EURHKD,20260611,194900,9.0553,9.0554,9.0540,9.0548
EURHKD,20260611,195000,9.0547,9.0553,9.0524,9.0524
EURHKD,20260611,195100,9.0522,9.0522,9.0480,9.0480
EURHKD,20260611,195200,9.0481,9.0517,9.0481,9.0517
EURHKD,20260611,195300,9.0530,9.0553,9.0530,9.0542
EURHKD,20260611,195400,9.0541,9.0541,9.0524,9.0524
EURHKD,20260611,195500,9.0519,9.0519,9.0506,9.0511
EURHKD,20260611,195600,9.0510,9.0518,9.0508,9.0518
EURHKD,20260611,195700,9.0520,9.0522,9.0493,9.0493
EURHKD,20260611,195800,9.0491,9.0513,9.0491,9.0513
EURHKD,20260611,195900,9.0515,9.0519,9.0513,9.0513
EURHKD,20260611,200000,9.0512,9.0516,9.0510,9.0513
EURHKD,20260611,200100,9.0514,9.0521,9.0511,9.0512
EURHKD,20260611,200200,9.0513,9.0532,9.0497,9.0497
EURHKD,20260611,200300,9.0493,9.0495,9.0473,9.0485
EURHKD,20260611,200400,9.0483,9.0488,9.0451,9.0452
EURHKD,20260611,200500,9.0451,9.0462,9.0449,9.0462
EURHKD,20260611,200600,9.0461,9.0470,9.0454,9.0464
EURHKD,20260611,200700,9.0460,9.0460,9.0446,9.0456
EURHKD,20260611,200800,9.0455,9.0501,9.0454,9.0501
EURHKD,20260611,200900,9.0508,9.0526,9.0496,9.0496
EURHKD,20260611,201000,9.0495,9.0495,9.0483,9.0485
EURHKD,20260611,201100,9.0486,9.0488,9.0484,9.0485
EURHKD,20260611,201200,9.0488,9.0508,9.0488,9.0507
EURHKD,20260611,201300,9.0508,9.0524,9.0508,9.0524
EURHKD,20260611,201400,9.0523,9.0523,9.0511,9.0523
EURHKD,20260611,201500,9.0522,9.0533,9.0520,9.0533
EURHKD,20260611,201600,9.0531,9.0555,9.0527,9.0553
EURHKD,20260611,201700,9.0559,9.0568,9.0559,9.0566
EURHKD,20260611,201800,9.0567,9.0568,9.0562,9.0568
EURHKD,20260611,201900,9.0569,9.0573,9.0569,9.0570
EURHKD,20260611,202000,9.0571,9.0576,9.0571,9.0576
EURHKD,20260611,202100,9.0579,9.0579,9.0572,9.0573
EURHKD,20260611,202200,9.0574,9.0591,9.0574,9.0589
EURHKD,20260611,202300,9.0588,9.0588,9.0544,9.0558
EURHKD,20260611,202400,9.0559,9.0575,9.0552,9.0552
EURHKD,20260611,202500,9.0546,9.0563,9.0546,9.0557
EURHKD,20260611,202600,9.0558,9.0561,9.0550,9.0561
EURHKD,20260611,202700,9.0564,9.0567,9.0560,9.0560
EURHKD,20260611,202800,9.0559,9.0560,9.0557,9.0560
EURHKD,20260611,202900,9.0561,9.0561,9.0549,9.0552
EURHKD,20260611,203000,9.0557,9.0564,9.0557,9.0557
EURHKD,20260611,203100,9.0556,9.0559,9.0554,9.0554
EURHKD,20260611,203200,9.0555,9.0562,9.0553,9.0562
EURHKD,20260611,203300,9.0561,9.0561,9.0507,9.0507
EURHKD,20260611,203400,9.0513,9.0535,9.0513,9.0535
EURHKD,20260611,203500,9.0534,9.0536,9.0533,9.0536
EURHKD,20260611,203600,9.0537,9.0538,9.0534,9.0534
EURHKD,20260611,203700,9.0533,9.0541,9.0532,9.0541
EURHKD,20260611,203800,9.0542,9.0545,9.0540,9.0545
EURHKD,20260611,203900,9.0546,9.0547,9.0537,9.0537
EURHKD,20260611,204000,9.0536,9.0536,9.0534,9.0535
EURHKD,20260611,204100,9.0536,9.0543,9.0536,9.0541
EURHKD,20260611,204200,9.0540,9.0549,9.0538,9.0548
EURHKD,20260611,204300,9.0549,9.0557,9.0549,9.0557
EURHKD,20260611,204400,9.0560,9.0568,9.0560,9.0568
EURHKD,20260611,204500,9.0569,9.0573,9.0558,9.0572
EURHKD,20260611,204600,9.0573,9.0583,9.0573,9.0583
EURHKD,20260611,204700,9.0584,9.0589,9.0583,9.0589
EURHKD,20260611,204800,9.0590,9.0593,9.0590,9.0593
EURHKD,20260611,204900,9.0597,9.0613,9.0597,9.0613
EURHKD,20260611,205000,9.0615,9.0630,9.0615,9.0629
EURHKD,20260611,205100,9.0630,9.0640,9.0627,9.0627
EURHKD,20260611,205200,9.0626,9.0630,9.0617,9.0630
EURHKD,20260611,205300,9.0631,9.0633,9.0631,9.0631
EURHKD,20260611,205400,9.0630,9.0630,9.0625,9.0626
EURHKD,20260611,205500,9.0625,9.0625,9.0613,9.0613
EURHKD,20260611,205600,9.0611,9.0611,9.0594,9.0594
EURHKD,20260611,205700,9.0595,9.0602,9.0592,9.0592
EURHKD,20260611,205800,9.0589,9.0598,9.0587,9.0598
EURHKD,20260611,205900,9.0599,9.0609,9.0599,9.0608
EURHKD,20260611,210000,9.0606,9.0606,9.0578,9.0578
EURHKD,20260611,210100,9.0582,9.0614,9.0582,9.0614
EURHKD,20260611,210200,9.0616,9.0616,9.0610,9.0610
EURHKD,20260611,210300,9.0611,9.0627,9.0611,9.0627
EURHKD,20260611,210400,9.0630,9.0636,9.0630,9.0636
EURHKD,20260611,210500,9.0637,9.0652,9.0637,9.0652
EURHKD,20260611,210600,9.0655,9.0657,9.0638,9.0638
EURHKD,20260611,210700,9.0637,9.0643,9.0637,9.0641
EURHKD,20260611,210800,9.0642,9.0651,9.0641,9.0651
EURHKD,20260611,210900,9.0650,9.0652,9.0650,9.0652
EURHKD,20260611,211000,9.0653,9.0666,9.0653,9.0666
EURHKD,20260611,211100,9.0667,9.0673,9.0667,9.0673
EURHKD,20260611,211200,9.0672,9.0672,9.0664,9.0666
EURHKD,20260611,211300,9.0668,9.0690,9.0668,9.0676
EURHKD,20260611,211400,9.0677,9.0692,9.0673,9.0692
EURHKD,20260611,211500,9.0698,9.0706,9.0696,9.0704
EURHKD,20260611,211600,9.0703,9.0709,9.0703,9.0707
EURHKD,20260611,211700,9.0708,9.0718,9.0708,9.0718
EURHKD,20260611,211800,9.0720,9.0724,9.0695,9.0696
EURHKD,20260611,211900,9.0697,9.0707,9.0697,9.0705
EURHKD,20260611,212000,9.0704,9.0724,9.0701,9.0724
EURHKD,20260611,212100,9.0725,9.0729,9.0712,9.0712
EURHKD,20260611,212200,9.0713,9.0713,9.0706,9.0708
EURHKD,20260611,212300,9.0709,9.0712,9.0708,9.0711
EURHKD,20260611,212400,9.0712,9.0714,9.0709,9.0709
EURHKD,20260611,212500,9.0710,9.0716,9.0710,9.0716
EURHKD,20260611,212600,9.0717,9.0725,9.0717,9.0725
EURHKD,20260611,212700,9.0726,9.0739,9.0726,9.0739
EURHKD,20260611,212800,9.0740,9.0740,9.0739,9.0740
EURHKD,20260611,212900,9.0739,9.0743,9.0739,9.0743
EURHKD,20260611,213000,9.0745,9.0746,9.0742,9.0742
EURHKD,20260611,213100,9.0743,9.0800,9.0743,9.0800
EURHKD,20260611,213200,9.0806,9.0806,9.0765,9.0765
EURHKD,20260611,213300,9.0758,9.0771,9.0757,9.0770
EURHKD,20260611,213400,9.0765,9.0765,9.0750,9.0765
EURHKD,20260611,213500,9.0767,9.0767,9.0762,9.0765
EURHKD,20260611,213600,9.0767,9.0775,9.0766,9.0767
EURHKD,20260611,213700,9.0768,9.0771,9.0758,9.0758
EURHKD,20260611,213800,9.0760,9.0765,9.0760,9.0764
EURHKD,20260611,213900,9.0763,9.0763,9.0754,9.0754
EURHKD,20260611,214000,9.0755,9.0755,9.0745,9.0745
EURHKD,20260611,214100,9.0744,9.0752,9.0743,9.0752
EURHKD,20260611,214200,9.0751,9.0755,9.0749,9.0755
EURHKD,20260611,214300,9.0757,9.0763,9.0753,9.0763
EURHKD,20260611,214400,9.0765,9.0765,9.0753,9.0753
EURHKD,20260611,214500,9.0754,9.0754,9.0743,9.0743
EURHKD,20260611,214600,9.0739,9.0739,9.0719,9.0719
EURHKD,20260611,214700,9.0718,9.0734,9.0718,9.0732
EURHKD,20260611,214800,9.0731,9.0731,9.0727,9.0728
EURHKD,20260611,214900,9.0729,9.0735,9.0729,9.0734
EURHKD,20260611,215000,9.0736,9.0736,9.0735,9.0735
EURHKD,20260611,215100,9.0734,9.0741,9.0731,9.0738
EURHKD,20260611,215200,9.0737,9.0737,9.0729,9.0729
EURHKD,20260611,215300,9.0731,9.0737,9.0729,9.0729
EURHKD,20260611,215400,9.0730,9.0733,9.0729,9.0729
EURHKD,20260611,215500,9.0730,9.0733,9.0730,9.0733
EURHKD,20260611,215600,9.0734,9.0734,9.0725,9.0725
EURHKD,20260611,215700,9.0726,9.0729,9.0726,9.0729
EURHKD,20260611,215800,9.0730,9.0731,9.0729,9.0729
EURHKD,20260611,215900,9.0730,9.0732,9.0730,9.0732
EURHKD,20260611,220000,9.0731,9.0732,9.0729,9.0731
EURHKD,20260611,220100,9.0732,9.0737,9.0731,9.0737
EURHKD,20260611,220200,9.0739,9.0743,9.0739,9.0742
EURHKD,20260611,220300,9.0745,9.0766,9.0745,9.0761
EURHKD,20260611,220400,9.0760,9.0761,9.0760,9.0760
EURHKD,20260611,220500,9.0758,9.0758,9.0752,9.0752
EURHKD,20260611,220600,9.0753,9.0756,9.0753,9.0756
EURHKD,20260611,220700,9.0757,9.0757,9.0755,9.0755
EURHKD,20260611,220800,9.0753,9.0753,9.0744,9.0744
EURHKD,20260611,220900,9.0743,9.0748,9.0743,9.0748
EURHKD,20260611,221000,9.0749,9.0752,9.0749,9.0749
EURHKD,20260611,221100,9.0748,9.0755,9.0747,9.0751
EURHKD,20260611,221200,9.0748,9.0749,9.0744,9.0749
EURHKD,20260611,221300,9.0750,9.0750,9.0743,9.0743
EURHKD,20260611,221400,9.0742,9.0742,9.0741,9.0741
EURHKD,20260611,221500,9.0741,9.0743,9.0741,9.0743
EURHKD,20260611,221600,9.0743,9.0743,9.0743,9.0743
EURHKD,20260611,221700,9.0743,9.0743,9.0743,9.0743
EURHKD,20260611,221800,9.0743,9.0743,9.0743,9.0743
EURHKD,20260611,221900,9.0742,9.0742,9.0740,9.0740
EURHKD,20260611,222000,9.0739,9.0742,9.0739,9.0741
EURHKD,20260611,222100,9.0742,9.0746,9.0742,9.0746
EURHKD,20260611,222200,9.0746,9.0746,9.0746,9.0746
EURHKD,20260611,222300,9.0748,9.0752,9.0748,9.0752
EURHKD,20260611,222400,9.0753,9.0753,9.0753,9.0753
EURHKD,20260611,222500,9.0753,9.0759,9.0753,9.0759
EURHKD,20260611,222600,9.0760,9.0762,9.0760,9.0760
EURHKD,20260611,222700,9.0758,9.0759,9.0753,9.0759
EURHKD,20260611,222800,9.0758,9.0758,9.0744,9.0744
EURHKD,20260611,222900,9.0743,9.0743,9.0729,9.0734
EURHKD,20260611,223000,9.0735,9.0741,9.0735,9.0741
EURHKD,20260611,223100,9.0745,9.0757,9.0745,9.0757
EURHKD,20260611,223200,9.0757,9.0757,9.0757,9.0757
EURHKD,20260611,223300,9.0755,9.0755,9.0752,9.0752
EURHKD,20260611,223400,9.0751,9.0751,9.0746,9.0746
EURHKD,20260611,223500,9.0746,9.0746,9.0740,9.0740
EURHKD,20260611,223600,9.0738,9.0738,9.0731,9.0731
EURHKD,20260611,223700,9.0732,9.0732,9.0732,9.0732
EURHKD,20260611,223800,9.0732,9.0732,9.0732,9.0732
EURHKD,20260611,223900,9.0735,9.0735,9.0735,9.0735
EURHKD,20260611,224000,9.0735,9.0735,9.0735,9.0735
EURHKD,20260611,224100,9.0735,9.0735,9.0735,9.0735
EURHKD,20260611,224200,9.0731,9.0731,9.0730,9.0730
EURHKD,20260611,224300,9.0730,9.0730,9.0730,9.0730
EURHKD,20260611,224400,9.0730,9.0730,9.0730,9.0730
EURHKD,20260611,224500,9.0730,9.0730,9.0730,9.0730
EURHKD,20260611,224600,9.0718,9.0719,9.0718,9.0719
EURHKD,20260611,224700,9.0717,9.0717,9.0716,9.0717
EURHKD,20260611,224800,9.0718,9.0718,9.0718,9.0718
EURHKD,20260611,224900,9.0719,9.0723,9.0719,9.0723
EURHKD,20260611,225000,9.0725,9.0732,9.0725,9.0732
EURHKD,20260611,225100,9.0734,9.0738,9.0734,9.0738
EURHKD,20260611,225200,9.0738,9.0738,9.0733,9.0733
EURHKD,20260611,225300,9.0734,9.0734,9.0734,9.0734
EURHKD,20260611,225400,9.0734,9.0736,9.0734,9.0735
EURHKD,20260611,225500,9.0734,9.0734,9.0727,9.0727
EURHKD,20260611,225600,9.0725,9.0736,9.0724,9.0736
EURHKD,20260611,225700,9.0737,9.0737,9.0735,9.0735
EURHKD,20260611,225800,9.0736,9.0738,9.0736,9.0737
EURHKD,20260611,225900,9.0735,9.0735,9.0732,9.0732
EURHKD,20260611,230000,9.0732,9.0732,9.0732,9.0732
EURHKD,20260611,230100,9.0726,9.0726,9.0722,9.0722
EURHKD,20260611,230200,9.0722,9.0722,9.0722,9.0722
EURHKD,20260611,230300,9.0722,9.0722,9.0722,9.0722
EURHKD,20260611,230400,9.0722,9.0722,9.0722,9.0722
EURHKD,20260611,230500,9.0722,9.0722,9.0722,9.0722
EURHKD,20260611,230600,9.0722,9.0722,9.0722,9.0722
EURHKD,20260611,230700,9.0722,9.0722,9.0722,9.0722
EURHKD,20260611,230800,9.0722,9.0722,9.0722,9.0722
EURHKD,20260611,230900,9.0722,9.0722,9.0722,9.0722
EURHKD,20260611,231000,9.0722,9.0722,9.0722,9.0722
EURHKD,20260611,231100,9.0723,9.0723,9.0723,9.0723
EURHKD,20260611,231200,9.0723,9.0723,9.0723,9.0723
EURHKD,20260611,231300,9.0723,9.0723,9.0723,9.0723
EURHKD,20260611,231400,9.0723,9.0737,9.0723,9.0737
EURHKD,20260611,231500,9.0739,9.0741,9.0739,9.0741
EURHKD,20260611,231600,9.0739,9.0739,9.0739,9.0739
EURHKD,20260611,231700,9.0739,9.0739,9.0739,9.0739
EURHKD,20260611,231800,9.0739,9.0739,9.0739,9.0739
EURHKD,20260611,231900,9.0739,9.0739,9.0739,9.0739
EURHKD,20260611,232000,9.0739,9.0739,9.0739,9.0739
EURHKD,20260611,232100,9.0739,9.0739,9.0739,9.0739
EURHKD,20260611,232200,9.0732,9.0732,9.0732,9.0732
EURHKD,20260611,232300,9.0732,9.0732,9.0732,9.0732
EURHKD,20260611,232400,9.0732,9.0732,9.0732,9.0732
EURHKD,20260611,232500,9.0732,9.0732,9.0732,9.0732
EURHKD,20260611,232600,9.0732,9.0732,9.0730,9.0730
EURHKD,20260611,232700,9.0730,9.0730,9.0730,9.0730
EURHKD,20260611,232800,9.0730,9.0730,9.0730,9.0730
EURHKD,20260611,232900,9.0730,9.0730,9.0730,9.0730
EURHKD,20260611,233000,9.0730,9.0730,9.0730,9.0730
EURHKD,20260611,233100,9.0730,9.0730,9.0730,9.0730
EURHKD,20260611,233200,9.0730,9.0730,9.0730,9.0730
EURHKD,20260611,233300,9.0730,9.0730,9.0730,9.0730
EURHKD,20260611,233400,9.0730,9.0730,9.0730,9.0730
EURHKD,20260611,233500,9.0730,9.0730,9.0730,9.0730
EURHKD,20260611,233600,9.0730,9.0730,9.0730,9.0730
EURHKD,20260611,233700,9.0730,9.0730,9.0730,9.0730
EURHKD,20260611,233800,9.0730,9.0730,9.0730,9.0730
EURHKD,20260611,233900,9.0730,9.0730,9.0730,9.0730
EURHKD,20260611,234000,9.0730,9.0730,9.0730,9.0730
EURHKD,20260611,234100,9.0730,9.0730,9.0719,9.0720
EURHKD,20260611,234200,9.0720,9.0720,9.0720,9.0720
EURHKD,20260611,234300,9.0720,9.0720,9.0720,9.0720
EURHKD,20260611,234400,9.0720,9.0720,9.0720,9.0720
EURHKD,20260611,234500,9.0712,9.0712,9.0712,9.0712
EURHKD,20260611,234600,9.0712,9.0713,9.0712,9.0713
EURHKD,20260611,234700,9.0713,9.0716,9.0713,9.0716
EURHKD,20260611,234800,9.0716,9.0716,9.0716,9.0716
EURHKD,20260611,234900,9.0720,9.0720,9.0719,9.0719
EURHKD,20260611,235000,9.0719,9.0720,9.0718,9.0720
EURHKD,20260611,235100,9.0721,9.0728,9.0721,9.0728
EURHKD,20260611,235200,9.0730,9.0730,9.0729,9.0730
EURHKD,20260611,235300,9.0730,9.0730,9.0730,9.0730
EURHKD,20260611,235400,9.0730,9.0730,9.0730,9.0730
EURHKD,20260611,235500,9.0730,9.0730,9.0725,9.0725
EURHKD,20260611,235600,9.0725,9.0725,9.0725,9.0725
EURHKD,20260611,235700,9.0725,9.0725,9.0725,9.0725
EURHKD,20260611,235800,9.0725,9.0725,9.0725,9.0725
EURHKD,20260611,235900,9.0725,9.0725,9.0725,9.0725
EURHKD,20260612,000000,9.0725,9.0725,9.0725,9.0725
EURMXN,20260611,000100,20.104,20.104,20.098,20.098
EURMXN,20260611,000200,20.097,20.103,20.097,20.103
EURMXN,20260611,000300,20.104,20.106,20.104,20.104
EURMXN,20260611,000400,20.105,20.108,20.105,20.108
EURMXN,20260611,000500,20.110,20.110,20.110,20.110
EURMXN,20260611,000600,20.111,20.111,20.110,20.110
EURMXN,20260611,000700,20.108,20.108,20.107,20.108
EURMXN,20260611,000800,20.107,20.108,20.107,20.108
EURMXN,20260611,000900,20.110,20.110,20.110,20.110
EURMXN,20260611,001000,20.110,20.111,20.110,20.111
EURMXN,20260611,001100,20.110,20.110,20.110,20.110
EURMXN,20260611,001200,20.111,20.111,20.110,20.110
EURMXN,20260611,001300,20.110,20.110,20.110,20.110
EURMXN,20260611,001400,20.109,20.110,20.109,20.110
EURMXN,20260611,001500,20.109,20.109,20.103,20.103
EURMXN,20260611,001600,20.102,20.103,20.101,20.103
EURMXN,20260611,001700,20.102,20.102,20.101,20.102
EURMXN,20260611,001800,20.101,20.101,20.100,20.101
EURMXN,20260611,001900,20.101,20.101,20.101,20.101
EURMXN,20260611,002000,20.102,20.102,20.101,20.101
EURMXN,20260611,002100,20.101,20.101,20.101,20.101
EURMXN,20260611,002200,20.101,20.101,20.101,20.101
EURMXN,20260611,002300,20.101,20.101,20.100,20.100
EURMXN,20260611,002400,20.099,20.099,20.099,20.099
EURMXN,20260611,002500,20.098,20.098,20.097,20.097
EURMXN,20260611,002600,20.096,20.096,20.096,20.096
EURMXN,20260611,002700,20.096,20.096,20.096,20.096
EURMXN,20260611,002800,20.094,20.094,20.094,20.094
EURMXN,20260611,002900,20.094,20.094,20.094,20.094
EURMXN,20260611,003000,20.096,20.096,20.094,20.095
EURMXN,20260611,003100,20.094,20.094,20.094,20.094
EURMXN,20260611,003200,20.096,20.097,20.096,20.097
EURMXN,20260611,003300,20.096,20.096,20.096,20.096
EURMXN,20260611,003400,20.096,20.096,20.096,20.096
EURMXN,20260611,003500,20.097,20.098,20.097,20.097
EURMXN,20260611,003600,20.098,20.098,20.094,20.095
EURMXN,20260611,003700,20.096,20.096,20.095,20.095
EURMXN,20260611,003800,20.094,20.096,20.094,20.095
EURMXN,20260611,003900,20.094,20.097,20.094,20.097
EURMXN,20260611,004000,20.096,20.096,20.095,20.095
EURMXN,20260611,004100,20.096,20.097,20.094,20.094
EURMXN,20260611,004200,20.095,20.096,20.095,20.096
EURMXN,20260611,004300,20.097,20.097,20.097,20.097
EURMXN,20260611,004400,20.097,20.097,20.097,20.097
EURMXN,20260611,004500,20.098,20.098,20.097,20.097
EURMXN,20260611,004600,20.096,20.097,20.096,20.097
EURMXN,20260611,004700,20.097,20.097,20.097,20.097
EURMXN,20260611,004800,20.096,20.096,20.096,20.096
EURMXN,20260611,004900,20.096,20.096,20.095,20.095
EURMXN,20260611,005000,20.096,20.097,20.096,20.096
EURMXN,20260611,005100,20.097,20.097,20.097,20.097
EURMXN,20260611,005200,20.096,20.096,20.096,20.096
EURMXN,20260611,005300,20.096,20.096,20.094,20.094
EURMXN,20260611,005400,20.095,20.095,20.095,20.095
EURMXN,20260611,005500,20.096,20.096,20.095,20.095
EURMXN,20260611,005600,20.096,20.097,20.096,20.097
EURMXN,20260611,005700,20.096,20.096,20.093,20.093
EURMXN,20260611,005800,20.093,20.093,20.092,20.092
EURMXN,20260611,005900,20.094,20.095,20.094,20.094
EURMXN,20260611,010000,20.095,20.095,20.093,20.094
EURMXN,20260611,010100,20.095,20.097,20.095,20.095
EURMXN,20260611,010200,20.094,20.094,20.093,20.093
EURMXN,20260611,010300,20.094,20.094,20.093,20.093
EURMXN,20260611,010400,20.094,20.095,20.094,20.094
EURMXN,20260611,010500,20.093,20.093,20.092,20.093
EURMXN,20260611,010600,20.092,20.093,20.092,20.092
EURMXN,20260611,010700,20.093,20.093,20.092,20.092
EURMXN,20260611,010800,20.092,20.092,20.092,20.092
EURMXN,20260611,010900,20.091,20.092,20.091,20.092
EURMXN,20260611,011000,20.091,20.092,20.091,20.092
EURMXN,20260611,011100,20.092,20.092,20.092,20.092
EURMXN,20260611,011200,20.092,20.092,20.092,20.092
EURMXN,20260611,011300,20.092,20.095,20.092,20.095
EURMXN,20260611,011400,20.095,20.095,20.095,20.095
EURMXN,20260611,011500,20.096,20.096,20.094,20.096
EURMXN,20260611,011600,20.095,20.095,20.094,20.094
EURMXN,20260611,011700,20.094,20.094,20.094,20.094
EURMXN,20260611,011800,20.094,20.094,20.093,20.093
EURMXN,20260611,011900,20.094,20.094,20.094,20.094
EURMXN,20260611,012000,20.094,20.094,20.089,20.089
EURMXN,20260611,012100,20.090,20.090,20.087,20.089
EURMXN,20260611,012200,20.090,20.090,20.088,20.089
EURMXN,20260611,012300,20.089,20.089,20.089,20.089
EURMXN,20260611,012400,20.088,20.090,20.088,20.090
EURMXN,20260611,012500,20.091,20.091,20.090,20.090
EURMXN,20260611,012600,20.089,20.089,20.087,20.088
EURMXN,20260611,012700,20.089,20.090,20.088,20.089
EURMXN,20260611,012800,20.090,20.091,20.090,20.091
EURMXN,20260611,012900,20.090,20.090,20.089,20.089
EURMXN,20260611,013000,20.088,20.090,20.087,20.089
EURMXN,20260611,013100,20.090,20.091,20.090,20.091
EURMXN,20260611,013200,20.092,20.092,20.092,20.092
EURMXN,20260611,013300,20.093,20.093,20.092,20.093
EURMXN,20260611,013400,20.092,20.092,20.091,20.092
EURMXN,20260611,013500,20.093,20.093,20.091,20.091
EURMXN,20260611,013600,20.091,20.091,20.090,20.091
EURMXN,20260611,013700,20.091,20.092,20.091,20.092
EURMXN,20260611,013800,20.091,20.091,20.091,20.091
EURMXN,20260611,013900,20.092,20.092,20.092,20.092
EURMXN,20260611,014000,20.092,20.092,20.092,20.092
EURMXN,20260611,014100,20.092,20.093,20.092,20.092
EURMXN,20260611,014200,20.093,20.093,20.093,20.093
EURMXN,20260611,014300,20.094,20.094,20.094,20.094
EURMXN,20260611,014400,20.094,20.094,20.087,20.087
EURMXN,20260611,014500,20.088,20.089,20.088,20.089
EURMXN,20260611,014600,20.090,20.091,20.090,20.090
EURMXN,20260611,014700,20.090,20.090,20.090,20.090
EURMXN,20260611,014800,20.091,20.091,20.090,20.090
EURMXN,20260611,014900,20.091,20.092,20.091,20.092
EURMXN,20260611,015000,20.092,20.092,20.092,20.092
EURMXN,20260611,015100,20.091,20.091,20.091,20.091
EURMXN,20260611,015200,20.091,20.091,20.091,20.091
EURMXN,20260611,015300,20.092,20.092,20.091,20.091
EURMXN,20260611,015400,20.092,20.092,20.092,20.092
EURMXN,20260611,015500,20.092,20.092,20.091,20.091
EURMXN,20260611,015600,20.090,20.090,20.090,20.090
EURMXN,20260611,015700,20.090,20.091,20.090,20.090
EURMXN,20260611,015800,20.089,20.090,20.089,20.089
EURMXN,20260611,015900,20.088,20.089,20.088,20.089
EURMXN,20260611,020000,20.090,20.090,20.090,20.090
EURMXN,20260611,020100,20.091,20.091,20.086,20.086
EURMXN,20260611,020200,20.085,20.085,20.085,20.085
EURMXN,20260611,020300,20.085,20.085,20.083,20.084
EURMXN,20260611,020400,20.085,20.088,20.085,20.088
EURMXN,20260611,020500,20.087,20.090,20.087,20.088
EURMXN,20260611,020600,20.089,20.089,20.087,20.087
EURMXN,20260611,020700,20.088,20.089,20.086,20.086
EURMXN,20260611,020800,20.087,20.087,20.087,20.087
EURMXN,20260611,020900,20.088,20.089,20.088,20.088
EURMXN,20260611,021000,20.087,20.089,20.087,20.089
EURMXN,20260611,021100,20.090,20.090,20.089,20.090
EURMXN,20260611,021200,20.089,20.090,20.088,20.088
EURMXN,20260611,021300,20.089,20.089,20.087,20.087
EURMXN,20260611,021400,20.088,20.088,20.086,20.087
EURMXN,20260611,021500,20.086,20.086,20.085,20.086
EURMXN,20260611,021600,20.085,20.086,20.083,20.083
EURMXN,20260611,021700,20.082,20.082,20.079,20.080
EURMXN,20260611,021800,20.079,20.080,20.076,20.076
EURMXN,20260611,021900,20.077,20.080,20.077,20.080
EURMXN,20260611,022000,20.079,20.080,20.078,20.080
EURMXN,20260611,022100,20.079,20.082,20.079,20.081
EURMXN,20260611,022200,20.080,20.082,20.078,20.079
EURMXN,20260611,022300,20.080,20.080,20.080,20.080
EURMXN,20260611,022400,20.080,20.080,20.078,20.078
EURMXN,20260611,022500,20.079,20.080,20.078,20.080
EURMXN,20260611,022600,20.080,20.082,20.080,20.081
EURMXN,20260611,022700,20.082,20.082,20.081,20.081
EURMXN,20260611,022800,20.080,20.082,20.080,20.082
EURMXN,20260611,022900,20.083,20.083,20.081,20.082
EURMXN,20260611,023000,20.081,20.081,20.080,20.080
EURMXN,20260611,023100,20.081,20.082,20.081,20.082
EURMXN,20260611,023200,20.083,20.083,20.081,20.081
EURMXN,20260611,023300,20.082,20.082,20.081,20.081
EURMXN,20260611,023400,20.082,20.083,20.081,20.081
EURMXN,20260611,023500,20.080,20.083,20.080,20.083
EURMXN,20260611,023600,20.084,20.084,20.083,20.083
EURMXN,20260611,023700,20.084,20.086,20.083,20.084
EURMXN,20260611,023800,20.083,20.083,20.083,20.083
EURMXN,20260611,023900,20.082,20.084,20.082,20.084
EURMXN,20260611,024000,20.085,20.085,20.084,20.084
EURMXN,20260611,024100,20.083,20.084,20.083,20.084
EURMXN,20260611,024200,20.084,20.084,20.083,20.083
EURMXN,20260611,024300,20.082,20.084,20.082,20.083
EURMXN,20260611,024400,20.084,20.085,20.084,20.084
EURMXN,20260611,024500,20.085,20.086,20.084,20.085
EURMXN,20260611,024600,20.084,20.084,20.083,20.083
EURMXN,20260611,024700,20.084,20.084,20.082,20.082
EURMXN,20260611,024800,20.081,20.082,20.081,20.082
EURMXN,20260611,024900,20.083,20.083,20.081,20.081
EURMXN,20260611,025000,20.080,20.080,20.080,20.080
EURMXN,20260611,025100,20.080,20.080,20.079,20.079
EURMXN,20260611,025200,20.080,20.081,20.080,20.080
EURMXN,20260611,025300,20.079,20.079,20.078,20.079
EURMXN,20260611,025400,20.078,20.078,20.078,20.078
EURMXN,20260611,025500,20.079,20.079,20.078,20.078
EURMXN,20260611,025600,20.077,20.077,20.077,20.077
EURMXN,20260611,025700,20.078,20.079,20.078,20.079
EURMXN,20260611,025800,20.080,20.080,20.079,20.079
EURMXN,20260611,025900,20.080,20.080,20.080,20.080
EURMXN,20260611,030000,20.080,20.080,20.080,20.080
EURMXN,20260611,030100,20.081,20.081,20.078,20.080
EURMXN,20260611,030200,20.079,20.080,20.078,20.078
EURMXN,20260611,030300,20.077,20.078,20.077,20.078
EURMXN,20260611,030400,20.077,20.077,20.076,20.077
EURMXN,20260611,030500,20.076,20.076,20.074,20.076
EURMXN,20260611,030600,20.075,20.076,20.074,20.075
EURMXN,20260611,030700,20.074,20.074,20.073,20.074
EURMXN,20260611,030800,20.075,20.076,20.074,20.075
EURMXN,20260611,030900,20.074,20.075,20.073,20.074
EURMXN,20260611,031000,20.075,20.075,20.073,20.073
EURMXN,20260611,031100,20.072,20.073,20.071,20.072
EURMXN,20260611,031200,20.071,20.073,20.071,20.073
EURMXN,20260611,031300,20.072,20.072,20.070,20.070
EURMXN,20260611,031400,20.069,20.070,20.069,20.070
EURMXN,20260611,031500,20.069,20.070,20.069,20.069
EURMXN,20260611,031600,20.070,20.071,20.070,20.071
EURMXN,20260611,031700,20.070,20.071,20.069,20.069
EURMXN,20260611,031800,20.070,20.070,20.070,20.070
EURMXN,20260611,031900,20.070,20.071,20.069,20.071
EURMXN,20260611,032000,20.071,20.071,20.069,20.069
EURMXN,20260611,032100,20.070,20.070,20.070,20.070
EURMXN,20260611,032200,20.070,20.071,20.070,20.071
EURMXN,20260611,032300,20.072,20.072,20.072,20.072
EURMXN,20260611,032400,20.073,20.073,20.072,20.073
EURMXN,20260611,032500,20.073,20.073,20.073,20.073
EURMXN,20260611,032600,20.072,20.073,20.072,20.072
EURMXN,20260611,032700,20.073,20.075,20.073,20.075
EURMXN,20260611,032800,20.076,20.076,20.076,20.076
EURMXN,20260611,032900,20.075,20.076,20.075,20.076
EURMXN,20260611,033000,20.076,20.076,20.076,20.076
EURMXN,20260611,033100,20.077,20.078,20.077,20.077
EURMXN,20260611,033200,20.078,20.078,20.077,20.077
EURMXN,20260611,033300,20.076,20.077,20.076,20.076
EURMXN,20260611,033400,20.077,20.077,20.076,20.076
EURMXN,20260611,033500,20.076,20.076,20.076,20.076
EURMXN,20260611,033600,20.076,20.077,20.076,20.077
EURMXN,20260611,033700,20.076,20.078,20.076,20.078
EURMXN,20260611,033800,20.079,20.079,20.078,20.078
EURMXN,20260611,033900,20.079,20.079,20.076,20.076
EURMXN,20260611,034000,20.077,20.078,20.077,20.077
EURMXN,20260611,034100,20.078,20.078,20.078,20.078
EURMXN,20260611,034200,20.078,20.078,20.077,20.078
EURMXN,20260611,034300,20.077,20.078,20.077,20.078
EURMXN,20260611,034400,20.077,20.077,20.077,20.077
EURMXN,20260611,034500,20.077,20.078,20.077,20.077
EURMXN,20260611,034600,20.077,20.077,20.077,20.077
EURMXN,20260611,034700,20.076,20.076,20.076,20.076
EURMXN,20260611,034800,20.076,20.078,20.076,20.078
EURMXN,20260611,034900,20.077,20.077,20.077,20.077
EURMXN,20260611,035000,20.078,20.078,20.077,20.077
EURMXN,20260611,035100,20.076,20.076,20.076,20.076
EURMXN,20260611,035200,20.076,20.076,20.076,20.076
EURMXN,20260611,035300,20.076,20.076,20.076,20.076
EURMXN,20260611,035400,20.076,20.076,20.076,20.076
EURMXN,20260611,035500,20.076,20.076,20.076,20.076
EURMXN,20260611,035600,20.077,20.078,20.077,20.078
EURMXN,20260611,035700,20.078,20.078,20.078,20.078
EURMXN,20260611,035800,20.077,20.077,20.076,20.076
EURMXN,20260611,035900,20.077,20.078,20.077,20.077
EURMXN,20260611,040000,20.076,20.077,20.076,20.077
EURMXN,20260611,040100,20.078,20.078,20.077,20.077
EURMXN,20260611,040200,20.076,20.077,20.076,20.077
EURMXN,20260611,040300,20.076,20.076,20.076,20.076
EURMXN,20260611,040400,20.076,20.076,20.076,20.076
EURMXN,20260611,040500,20.076,20.076,20.074,20.074
EURMXN,20260611,040600,20.073,20.073,20.073,20.073
EURMXN,20260611,040700,20.073,20.073,20.073,20.073
EURMXN,20260611,040800,20.073,20.073,20.072,20.072
EURMXN,20260611,040900,20.072,20.072,20.071,20.071
EURMXN,20260611,041000,20.072,20.072,20.071,20.071
EURMXN,20260611,041100,20.072,20.073,20.072,20.073
EURMXN,20260611,041200,20.074,20.074,20.074,20.074
EURMXN,20260611,041300,20.074,20.076,20.074,20.076
EURMXN,20260611,041400,20.077,20.077,20.076,20.076
EURMXN,20260611,041500,20.075,20.075,20.075,20.075
EURMXN,20260611,041600,20.076,20.076,20.075,20.075
EURMXN,20260611,041700,20.076,20.076,20.075,20.075
EURMXN,20260611,041800,20.074,20.074,20.074,20.074
EURMXN,20260611,041900,20.073,20.073,20.073,20.073
EURMXN,20260611,042000,20.073,20.073,20.073,20.073
EURMXN,20260611,042100,20.073,20.074,20.073,20.073
EURMXN,20260611,042200,20.073,20.073,20.073,20.073
EURMXN,20260611,042300,20.074,20.076,20.074,20.076
EURMXN,20260611,042400,20.077,20.077,20.076,20.077
EURMXN,20260611,042500,20.078,20.078,20.077,20.077
EURMXN,20260611,042600,20.078,20.078,20.078,20.078
EURMXN,20260611,042700,20.078,20.078,20.076,20.076
EURMXN,20260611,042800,20.077,20.077,20.077,20.077
EURMXN,20260611,042900,20.076,20.077,20.076,20.077
EURMXN,20260611,043000,20.076,20.076,20.076,20.076
EURMXN,20260611,043100,20.077,20.078,20.076,20.078
EURMXN,20260611,043200,20.080,20.080,20.080,20.080
EURMXN,20260611,043300,20.079,20.080,20.079,20.079
EURMXN,20260611,043400,20.078,20.079,20.077,20.079
EURMXN,20260611,043500,20.080,20.081,20.080,20.081
EURMXN,20260611,043600,20.080,20.081,20.080,20.081
EURMXN,20260611,043700,20.082,20.082,20.081,20.081
EURMXN,20260611,043800,20.080,20.080,20.080,20.080
EURMXN,20260611,043900,20.081,20.082,20.080,20.080
EURMXN,20260611,044000,20.081,20.081,20.080,20.080
EURMXN,20260611,044100,20.081,20.081,20.080,20.080
EURMXN,20260611,044200,20.080,20.080,20.080,20.080
EURMXN,20260611,044300,20.080,20.080,20.080,20.080
EURMXN,20260611,044400,20.080,20.081,20.080,20.081
EURMXN,20260611,044500,20.080,20.081,20.080,20.081
EURMXN,20260611,044600,20.082,20.084,20.082,20.083
EURMXN,20260611,044700,20.083,20.083,20.083,20.083
EURMXN,20260611,044800,20.082,20.083,20.082,20.083
EURMXN,20260611,044900,20.083,20.083,20.083,20.083
EURMXN,20260611,045000,20.083,20.083,20.083,20.083
EURMXN,20260611,045100,20.083,20.083,20.083,20.083
EURMXN,20260611,045200,20.083,20.083,20.083,20.083
EURMXN,20260611,045300,20.082,20.082,20.082,20.082
EURMXN,20260611,045400,20.081,20.081,20.080,20.080
EURMXN,20260611,045500,20.080,20.080,20.080,20.080
EURMXN,20260611,045600,20.081,20.081,20.080,20.080
EURMXN,20260611,045700,20.080,20.080,20.079,20.079
EURMXN,20260611,045800,20.079,20.079,20.079,20.079
EURMXN,20260611,045900,20.079,20.079,20.079,20.079
EURMXN,20260611,050000,20.079,20.079,20.078,20.078
EURMXN,20260611,050100,20.077,20.079,20.077,20.078
EURMXN,20260611,050200,20.079,20.080,20.078,20.080
EURMXN,20260611,050300,20.079,20.079,20.078,20.078
EURMXN,20260611,050400,20.079,20.079,20.078,20.079
EURMXN,20260611,050500,20.080,20.080,20.080,20.080
EURMXN,20260611,050600,20.079,20.080,20.079,20.080
EURMXN,20260611,050700,20.080,20.081,20.080,20.081
EURMXN,20260611,050800,20.080,20.080,20.078,20.078
EURMXN,20260611,050900,20.078,20.078,20.078,20.078
EURMXN,20260611,051000,20.078,20.078,20.078,20.078
EURMXN,20260611,051100,20.079,20.080,20.079,20.080
EURMXN,20260611,051200,20.081,20.081,20.080,20.081
EURMXN,20260611,051300,20.082,20.082,20.082,20.082
EURMXN,20260611,051400,20.083,20.083,20.082,20.082
EURMXN,20260611,051500,20.082,20.082,20.082,20.082
EURMXN,20260611,051600,20.081,20.081,20.080,20.080
EURMXN,20260611,051700,20.079,20.080,20.079,20.080
EURMXN,20260611,051800,20.080,20.080,20.080,20.080
EURMXN,20260611,051900,20.081,20.081,20.080,20.080
EURMXN,20260611,052000,20.081,20.081,20.080,20.081
EURMXN,20260611,052100,20.082,20.082,20.081,20.081
EURMXN,20260611,052200,20.080,20.082,20.080,20.081
EURMXN,20260611,052300,20.082,20.082,20.080,20.080
EURMXN,20260611,052400,20.080,20.081,20.080,20.081
EURMXN,20260611,052500,20.080,20.080,20.080,20.080
EURMXN,20260611,052600,20.080,20.080,20.080,20.080
EURMXN,20260611,052700,20.081,20.081,20.080,20.080
EURMXN,20260611,052800,20.081,20.083,20.081,20.083
EURMXN,20260611,052900,20.083,20.084,20.083,20.083
EURMXN,20260611,053000,20.082,20.083,20.082,20.082
EURMXN,20260611,053100,20.081,20.081,20.080,20.080
EURMXN,20260611,053200,20.080,20.080,20.078,20.078
EURMXN,20260611,053300,20.077,20.078,20.077,20.077
EURMXN,20260611,053400,20.076,20.076,20.076,20.076
EURMXN,20260611,053500,20.076,20.078,20.076,20.077
EURMXN,20260611,053600,20.077,20.077,20.077,20.077
EURMXN,20260611,053700,20.078,20.078,20.077,20.078
EURMXN,20260611,053800,20.077,20.077,20.077,20.077
EURMXN,20260611,053900,20.077,20.077,20.077,20.077
EURMXN,20260611,054000,20.077,20.077,20.076,20.076
EURMXN,20260611,054100,20.075,20.075,20.075,20.075
EURMXN,20260611,054200,20.075,20.077,20.075,20.077
EURMXN,20260611,054300,20.078,20.078,20.077,20.077
EURMXN,20260611,054400,20.077,20.077,20.077,20.077
EURMXN,20260611,054500,20.076,20.076,20.076,20.076
EURMXN,20260611,054600,20.076,20.077,20.076,20.077
EURMXN,20260611,054700,20.076,20.076,20.076,20.076
EURMXN,20260611,054800,20.076,20.076,20.076,20.076
EURMXN,20260611,054900,20.076,20.076,20.076,20.076
EURMXN,20260611,055000,20.075,20.076,20.075,20.076
EURMXN,20260611,055100,20.075,20.075,20.075,20.075
EURMXN,20260611,055200,20.075,20.075,20.075,20.075
EURMXN,20260611,055300,20.075,20.075,20.074,20.074
EURMXN,20260611,055400,20.073,20.074,20.073,20.074
EURMXN,20260611,055500,20.075,20.075,20.074,20.074
EURMXN,20260611,055600,20.075,20.075,20.075,20.075
EURMXN,20260611,055700,20.075,20.075,20.075,20.075
EURMXN,20260611,055800,20.075,20.075,20.075,20.075
EURMXN,20260611,055900,20.075,20.075,20.075,20.075
EURMXN,20260611,060000,20.075,20.075,20.073,20.073
EURMXN,20260611,060100,20.075,20.075,20.074,20.074
EURMXN,20260611,060200,20.073,20.073,20.071,20.071
EURMXN,20260611,060300,20.071,20.071,20.071,20.071
EURMXN,20260611,060400,20.072,20.073,20.072,20.072
EURMXN,20260611,060500,20.072,20.072,20.072,20.072
EURMXN,20260611,060600,20.072,20.073,20.072,20.073
EURMXN,20260611,060700,20.072,20.073,20.071,20.073
EURMXN,20260611,060800,20.072,20.072,20.072,20.072
EURMXN,20260611,060900,20.072,20.073,20.072,20.072
EURMXN,20260611,061000,20.073,20.073,20.073,20.073
EURMXN,20260611,061100,20.073,20.073,20.073,20.073
EURMXN,20260611,061200,20.073,20.073,20.073,20.073
EURMXN,20260611,061300,20.073,20.074,20.073,20.074
EURMXN,20260611,061400,20.074,20.074,20.074,20.074
EURMXN,20260611,061500,20.075,20.075,20.075,20.075
EURMXN,20260611,061600,20.075,20.075,20.075,20.075
EURMXN,20260611,061700,20.074,20.076,20.074,20.076
EURMXN,20260611,061800,20.076,20.076,20.076,20.076
EURMXN,20260611,061900,20.077,20.077,20.077,20.077
EURMXN,20260611,062000,20.077,20.077,20.076,20.076
EURMXN,20260611,062100,20.076,20.076,20.075,20.075
EURMXN,20260611,062200,20.076,20.076,20.076,20.076
EURMXN,20260611,062300,20.077,20.077,20.077,20.077
EURMXN,20260611,062400,20.076,20.076,20.076,20.076
EURMXN,20260611,062500,20.076,20.076,20.076,20.076
EURMXN,20260611,062600,20.077,20.077,20.076,20.076
EURMXN,20260611,062700,20.076,20.076,20.076,20.076
EURMXN,20260611,062800,20.077,20.077,20.077,20.077
EURMXN,20260611,062900,20.077,20.077,20.076,20.077
EURMXN,20260611,063000,20.077,20.077,20.077,20.077
EURMXN,20260611,063100,20.076,20.076,20.076,20.076
EURMXN,20260611,063200,20.077,20.077,20.076,20.076
EURMXN,20260611,063300,20.076,20.077,20.076,20.077
EURMXN,20260611,063400,20.076,20.076,20.075,20.075
EURMXN,20260611,063500,20.076,20.076,20.076,20.076
EURMXN,20260611,063600,20.076,20.076,20.076,20.076
EURMXN,20260611,063700,20.076,20.076,20.075,20.075
EURMXN,20260611,063800,20.075,20.075,20.074,20.074
EURMXN,20260611,063900,20.073,20.073,20.071,20.071
EURMXN,20260611,064000,20.071,20.072,20.071,20.072
EURMXN,20260611,064100,20.071,20.072,20.071,20.072
EURMXN,20260611,064200,20.072,20.072,20.072,20.072
EURMXN,20260611,064300,20.070,20.071,20.070,20.071
EURMXN,20260611,064400,20.070,20.070,20.070,20.070
EURMXN,20260611,064500,20.070,20.070,20.070,20.070
EURMXN,20260611,064600,20.070,20.070,20.070,20.070
EURMXN,20260611,064700,20.070,20.070,20.070,20.070
EURMXN,20260611,064800,20.071,20.071,20.070,20.070
EURMXN,20260611,064900,20.070,20.070,20.070,20.070
EURMXN,20260611,065000,20.071,20.071,20.071,20.071
EURMXN,20260611,065100,20.071,20.073,20.071,20.073
EURMXN,20260611,065200,20.072,20.072,20.071,20.072
EURMXN,20260611,065300,20.071,20.071,20.071,20.071
EURMXN,20260611,065400,20.071,20.071,20.070,20.070
EURMXN,20260611,065500,20.070,20.070,20.070,20.070
EURMXN,20260611,065600,20.070,20.071,20.070,20.071
EURMXN,20260611,065700,20.071,20.071,20.071,20.071
EURMXN,20260611,065800,20.071,20.073,20.071,20.073
EURMXN,20260611,065900,20.072,20.072,20.072,20.072
EURMXN,20260611,070000,20.071,20.071,20.071,20.071
EURMXN,20260611,070100,20.071,20.072,20.071,20.072
EURMXN,20260611,070200,20.071,20.072,20.071,20.072
EURMXN,20260611,070300,20.072,20.072,20.071,20.071
EURMXN,20260611,070400,20.072,20.073,20.072,20.073
EURMXN,20260611,070500,20.072,20.072,20.072,20.072
EURMXN,20260611,070600,20.072,20.073,20.072,20.073
EURMXN,20260611,070700,20.073,20.075,20.073,20.075
EURMXN,20260611,070800,20.075,20.075,20.073,20.073
EURMXN,20260611,070900,20.074,20.074,20.073,20.073
EURMXN,20260611,071000,20.072,20.073,20.072,20.072
EURMXN,20260611,071100,20.071,20.072,20.071,20.072
EURMXN,20260611,071200,20.073,20.073,20.073,20.073
EURMXN,20260611,071300,20.073,20.073,20.073,20.073
EURMXN,20260611,071400,20.073,20.073,20.073,20.073
EURMXN,20260611,071500,20.073,20.073,20.073,20.073
EURMXN,20260611,071600,20.073,20.074,20.073,20.073
EURMXN,20260611,071700,20.074,20.074,20.073,20.073
EURMXN,20260611,071800,20.074,20.074,20.073,20.073
EURMXN,20260611,071900,20.073,20.073,20.073,20.073
EURMXN,20260611,072000,20.073,20.073,20.073,20.073
EURMXN,20260611,072100,20.072,20.072,20.072,20.072
EURMXN,20260611,072200,20.071,20.072,20.071,20.072
EURMXN,20260611,072300,20.073,20.073,20.073,20.073
EURMXN,20260611,072400,20.073,20.073,20.073,20.073
EURMXN,20260611,072500,20.073,20.073,20.073,20.073
EURMXN,20260611,072600,20.072,20.073,20.072,20.073
EURMXN,20260611,072700,20.073,20.074,20.073,20.074
EURMXN,20260611,072800,20.073,20.075,20.073,20.075
EURMXN,20260611,072900,20.076,20.076,20.076,20.076
EURMXN,20260611,073000,20.076,20.076,20.075,20.075
EURMXN,20260611,073100,20.074,20.075,20.074,20.075
EURMXN,20260611,073200,20.076,20.076,20.075,20.075
EURMXN,20260611,073300,20.075,20.075,20.073,20.073
EURMXN,20260611,073400,20.074,20.075,20.074,20.075
EURMXN,20260611,073500,20.074,20.075,20.073,20.073
EURMXN,20260611,073600,20.073,20.073,20.073,20.073
EURMXN,20260611,073700,20.073,20.073,20.071,20.071
EURMXN,20260611,073800,20.072,20.072,20.071,20.071
EURMXN,20260611,073900,20.071,20.071,20.071,20.071
EURMXN,20260611,074000,20.072,20.073,20.072,20.073
EURMXN,20260611,074100,20.073,20.073,20.072,20.073
EURMXN,20260611,074200,20.072,20.072,20.072,20.072
EURMXN,20260611,074300,20.072,20.073,20.072,20.073
EURMXN,20260611,074400,20.072,20.073,20.072,20.073
EURMXN,20260611,074500,20.072,20.072,20.072,20.072
EURMXN,20260611,074600,20.071,20.071,20.071,20.071
EURMXN,20260611,074700,20.071,20.071,20.071,20.071
EURMXN,20260611,074800,20.071,20.072,20.070,20.071
EURMXN,20260611,074900,20.070,20.070,20.070,20.070
EURMXN,20260611,075000,20.071,20.071,20.071,20.071
EURMXN,20260611,075100,20.072,20.073,20.072,20.072
EURMXN,20260611,075200,20.071,20.071,20.070,20.070
EURMXN,20260611,075300,20.070,20.070,20.069,20.069
EURMXN,20260611,075400,20.069,20.069,20.069,20.069
EURMXN,20260611,075500,20.070,20.071,20.070,20.071
EURMXN,20260611,075600,20.071,20.071,20.071,20.071
EURMXN,20260611,075700,20.072,20.072,20.071,20.072
EURMXN,20260611,075800,20.072,20.072,20.072,20.072
EURMXN,20260611,075900,20.071,20.072,20.071,20.072
EURMXN,20260611,080000,20.072,20.072,20.072,20.072
EURMXN,20260611,080100,20.073,20.074,20.072,20.073
EURMXN,20260611,080200,20.075,20.076,20.075,20.076
EURMXN,20260611,080300,20.076,20.076,20.076,20.076
EURMXN,20260611,080400,20.076,20.076,20.074,20.074
EURMXN,20260611,080500,20.075,20.076,20.075,20.076
EURMXN,20260611,080600,20.077,20.077,20.075,20.075
EURMXN,20260611,080700,20.074,20.078,20.074,20.078
EURMXN,20260611,080800,20.078,20.078,20.077,20.077
EURMXN,20260611,080900,20.076,20.076,20.076,20.076
EURMXN,20260611,081000,20.076,20.076,20.075,20.075
EURMXN,20260611,081100,20.075,20.075,20.075,20.075
EURMXN,20260611,081200,20.075,20.075,20.074,20.074
EURMXN,20260611,081300,20.075,20.075,20.074,20.074
EURMXN,20260611,081400,20.074,20.074,20.074,20.074
EURMXN,20260611,081500,20.073,20.074,20.073,20.073
EURMXN,20260611,081600,20.074,20.075,20.074,20.075
EURMXN,20260611,081700,20.076,20.076,20.076,20.076
EURMXN,20260611,081800,20.076,20.076,20.075,20.075
EURMXN,20260611,081900,20.075,20.076,20.075,20.076
EURMXN,20260611,082000,20.076,20.076,20.076,20.076
EURMXN,20260611,082100,20.077,20.077,20.076,20.076
EURMXN,20260611,082200,20.076,20.076,20.075,20.075
EURMXN,20260611,082300,20.074,20.076,20.074,20.076
EURMXN,20260611,082400,20.076,20.076,20.076,20.076
EURMXN,20260611,082500,20.075,20.076,20.075,20.076
EURMXN,20260611,082600,20.077,20.077,20.077,20.077
EURMXN,20260611,082700,20.077,20.078,20.077,20.078
EURMXN,20260611,082800,20.077,20.077,20.077,20.077
EURMXN,20260611,082900,20.078,20.080,20.078,20.080
EURMXN,20260611,083000,20.080,20.080,20.080,20.080
EURMXN,20260611,083100,20.081,20.082,20.081,20.081
EURMXN,20260611,083200,20.082,20.083,20.082,20.083
EURMXN,20260611,083300,20.083,20.083,20.083,20.083
EURMXN,20260611,083400,20.083,20.083,20.083,20.083
EURMXN,20260611,083500,20.083,20.084,20.083,20.084
EURMXN,20260611,083600,20.084,20.086,20.084,20.086
EURMXN,20260611,083700,20.087,20.087,20.085,20.085
EURMXN,20260611,083800,20.084,20.084,20.082,20.082
EURMXN,20260611,083900,20.079,20.079,20.077,20.077
EURMXN,20260611,084000,20.078,20.078,20.077,20.077
EURMXN,20260611,084100,20.077,20.077,20.076,20.076
EURMXN,20260611,084200,20.077,20.077,20.076,20.076
EURMXN,20260611,084300,20.076,20.076,20.076,20.076
EURMXN,20260611,084400,20.077,20.078,20.077,20.078
EURMXN,20260611,084500,20.077,20.078,20.077,20.077
EURMXN,20260611,084600,20.078,20.080,20.078,20.080
EURMXN,20260611,084700,20.079,20.080,20.078,20.078
EURMXN,20260611,084800,20.078,20.078,20.078,20.078
EURMXN,20260611,084900,20.079,20.079,20.079,20.079
EURMXN,20260611,085000,20.078,20.079,20.078,20.079
EURMXN,20260611,085100,20.078,20.078,20.078,20.078
EURMXN,20260611,085200,20.078,20.078,20.077,20.077
EURMXN,20260611,085300,20.077,20.077,20.076,20.076
EURMXN,20260611,085400,20.077,20.077,20.077,20.077
EURMXN,20260611,085500,20.077,20.078,20.077,20.078
EURMXN,20260611,085600,20.077,20.078,20.077,20.078
EURMXN,20260611,085700,20.077,20.077,20.075,20.076
EURMXN,20260611,085800,20.077,20.077,20.076,20.076
EURMXN,20260611,085900,20.076,20.076,20.075,20.075
EURMXN,20260611,090000,20.076,20.076,20.075,20.075
EURMXN,20260611,090100,20.076,20.076,20.075,20.076
EURMXN,20260611,090200,20.077,20.077,20.076,20.077
EURMXN,20260611,090300,20.076,20.077,20.076,20.077
EURMXN,20260611,090400,20.078,20.078,20.078,20.078
EURMXN,20260611,090500,20.079,20.081,20.079,20.081
EURMXN,20260611,090600,20.080,20.081,20.080,20.080
EURMXN,20260611,090700,20.081,20.084,20.081,20.084
EURMXN,20260611,090800,20.083,20.083,20.083,20.083
EURMXN,20260611,090900,20.082,20.082,20.080,20.080
EURMXN,20260611,091000,20.080,20.080,20.080,20.080
EURMXN,20260611,091100,20.079,20.080,20.079,20.079
EURMXN,20260611,091200,20.078,20.080,20.078,20.080
EURMXN,20260611,091300,20.080,20.080,20.080,20.080
EURMXN,20260611,091400,20.081,20.082,20.079,20.079
EURMXN,20260611,091500,20.078,20.080,20.078,20.078
EURMXN,20260611,091600,20.080,20.080,20.079,20.079
EURMXN,20260611,091700,20.080,20.080,20.077,20.078
EURMXN,20260611,091800,20.079,20.081,20.079,20.081
EURMXN,20260611,091900,20.080,20.082,20.080,20.082
EURMXN,20260611,092000,20.083,20.083,20.079,20.079
EURMXN,20260611,092100,20.080,20.081,20.080,20.081
EURMXN,20260611,092200,20.080,20.080,20.079,20.079
EURMXN,20260611,092300,20.078,20.078,20.073,20.073
EURMXN,20260611,092400,20.074,20.076,20.074,20.076
EURMXN,20260611,092500,20.077,20.077,20.077,20.077
EURMXN,20260611,092600,20.077,20.078,20.077,20.077
EURMXN,20260611,092700,20.078,20.078,20.077,20.077
EURMXN,20260611,092800,20.078,20.078,20.076,20.076
EURMXN,20260611,092900,20.076,20.076,20.075,20.075
EURMXN,20260611,093000,20.074,20.074,20.074,20.074
EURMXN,20260611,093100,20.073,20.075,20.073,20.075
EURMXN,20260611,093200,20.074,20.074,20.073,20.073
EURMXN,20260611,093300,20.072,20.072,20.071,20.071
EURMXN,20260611,093400,20.071,20.071,20.071,20.071
EURMXN,20260611,093500,20.072,20.072,20.072,20.072
EURMXN,20260611,093600,20.073,20.073,20.071,20.072
EURMXN,20260611,093700,20.071,20.072,20.071,20.071
EURMXN,20260611,093800,20.072,20.072,20.071,20.071
EURMXN,20260611,093900,20.072,20.072,20.071,20.071
EURMXN,20260611,094000,20.070,20.072,20.070,20.071
EURMXN,20260611,094100,20.071,20.072,20.071,20.072
EURMXN,20260611,094200,20.071,20.071,20.071,20.071
EURMXN,20260611,094300,20.071,20.071,20.070,20.070
EURMXN,20260611,094400,20.071,20.072,20.071,20.072
EURMXN,20260611,094500,20.071,20.072,20.071,20.071
EURMXN,20260611,094600,20.071,20.073,20.071,20.073
EURMXN,20260611,094700,20.073,20.073,20.073,20.073
EURMXN,20260611,094800,20.072,20.073,20.072,20.073
EURMXN,20260611,094900,20.073,20.073,20.072,20.072
EURMXN,20260611,095000,20.073,20.073,20.073,20.073
EURMXN,20260611,095100,20.073,20.074,20.073,20.073
EURMXN,20260611,095200,20.073,20.073,20.073,20.073
EURMXN,20260611,095300,20.072,20.073,20.072,20.072
EURMXN,20260611,095400,20.073,20.073,20.072,20.072
EURMXN,20260611,095500,20.073,20.073,20.073,20.073
EURMXN,20260611,095600,20.074,20.074,20.073,20.073
EURMXN,20260611,095700,20.073,20.073,20.073,20.073
EURMXN,20260611,095800,20.072,20.072,20.072,20.072
EURMXN,20260611,095900,20.072,20.072,20.072,20.072
EURMXN,20260611,100000,20.071,20.073,20.071,20.073
EURMXN,20260611,100100,20.072,20.073,20.070,20.071
EURMXN,20260611,100200,20.070,20.071,20.069,20.069
EURMXN,20260611,100300,20.070,20.070,20.068,20.068
EURMXN,20260611,100400,20.069,20.069,20.068,20.069
EURMXN,20260611,100500,20.068,20.069,20.068,20.069
EURMXN,20260611,100600,20.068,20.069,20.068,20.069
EURMXN,20260611,100700,20.069,20.070,20.069,20.070
EURMXN,20260611,100800,20.069,20.071,20.069,20.071
EURMXN,20260611,100900,20.071,20.071,20.070,20.070
EURMXN,20260611,101000,20.069,20.070,20.069,20.070
EURMXN,20260611,101100,20.069,20.070,20.068,20.070
EURMXN,20260611,101200,20.069,20.069,20.069,20.069
EURMXN,20260611,101300,20.069,20.070,20.069,20.070
EURMXN,20260611,101400,20.069,20.070,20.069,20.070
EURMXN,20260611,101500,20.071,20.075,20.071,20.074
EURMXN,20260611,101600,20.073,20.073,20.072,20.072
EURMXN,20260611,101700,20.073,20.073,20.073,20.073
EURMXN,20260611,101800,20.073,20.073,20.072,20.073
EURMXN,20260611,101900,20.073,20.073,20.072,20.072
EURMXN,20260611,102000,20.071,20.071,20.071,20.071
EURMXN,20260611,102100,20.071,20.072,20.070,20.072
EURMXN,20260611,102200,20.073,20.073,20.073,20.073
EURMXN,20260611,102300,20.073,20.073,20.072,20.072
EURMXN,20260611,102400,20.071,20.071,20.071,20.071
EURMXN,20260611,102500,20.071,20.074,20.071,20.074
EURMXN,20260611,102600,20.075,20.078,20.075,20.078
EURMXN,20260611,102700,20.079,20.080,20.079,20.080
EURMXN,20260611,102800,20.082,20.083,20.082,20.083
EURMXN,20260611,102900,20.082,20.082,20.082,20.082
EURMXN,20260611,103000,20.082,20.083,20.082,20.083
EURMXN,20260611,103100,20.083,20.083,20.082,20.082
EURMXN,20260611,103200,20.083,20.083,20.083,20.083
EURMXN,20260611,103300,20.082,20.082,20.082,20.082
EURMXN,20260611,103400,20.081,20.082,20.081,20.082
EURMXN,20260611,103500,20.082,20.082,20.080,20.081
EURMXN,20260611,103600,20.080,20.082,20.080,20.082
EURMXN,20260611,103700,20.082,20.082,20.081,20.081
EURMXN,20260611,103800,20.081,20.082,20.081,20.082
EURMXN,20260611,103900,20.081,20.082,20.081,20.081
EURMXN,20260611,104000,20.081,20.081,20.081,20.081
EURMXN,20260611,104100,20.080,20.080,20.080,20.080
EURMXN,20260611,104200,20.081,20.083,20.081,20.082
EURMXN,20260611,104300,20.083,20.083,20.083,20.083
EURMXN,20260611,104400,20.083,20.083,20.082,20.082
EURMXN,20260611,104500,20.083,20.083,20.083,20.083
EURMXN,20260611,104600,20.082,20.082,20.079,20.079
EURMXN,20260611,104700,20.078,20.079,20.078,20.078
EURMXN,20260611,104800,20.080,20.080,20.079,20.079
EURMXN,20260611,104900,20.080,20.080,20.078,20.078
EURMXN,20260611,105000,20.077,20.077,20.075,20.075
EURMXN,20260611,105100,20.076,20.076,20.075,20.075
EURMXN,20260611,105200,20.075,20.075,20.074,20.074
EURMXN,20260611,105300,20.073,20.073,20.073,20.073
EURMXN,20260611,105400,20.074,20.076,20.073,20.073
EURMXN,20260611,105500,20.072,20.072,20.071,20.072
EURMXN,20260611,105600,20.071,20.071,20.070,20.071
EURMXN,20260611,105700,20.072,20.072,20.070,20.070
EURMXN,20260611,105800,20.071,20.072,20.070,20.070
EURMXN,20260611,105900,20.069,20.069,20.069,20.069
EURMXN,20260611,110000,20.069,20.070,20.069,20.069
EURMXN,20260611,110100,20.068,20.068,20.068,20.068
EURMXN,20260611,110200,20.067,20.070,20.067,20.070
EURMXN,20260611,110300,20.069,20.070,20.068,20.069
EURMXN,20260611,110400,20.068,20.068,20.068,20.068
EURMXN,20260611,110500,20.067,20.068,20.067,20.068
EURMXN,20260611,110600,20.067,20.069,20.067,20.069
EURMXN,20260611,110700,20.069,20.069,20.069,20.069
EURMXN,20260611,110800,20.070,20.070,20.070,20.070
EURMXN,20260611,110900,20.071,20.072,20.071,20.071
EURMXN,20260611,111000,20.071,20.071,20.071,20.071
EURMXN,20260611,111100,20.070,20.072,20.070,20.071
EURMXN,20260611,111200,20.072,20.072,20.072,20.072
EURMXN,20260611,111300,20.073,20.074,20.073,20.074
EURMXN,20260611,111400,20.073,20.074,20.073,20.073
EURMXN,20260611,111500,20.074,20.074,20.073,20.073
EURMXN,20260611,111600,20.074,20.074,20.073,20.073
EURMXN,20260611,111700,20.074,20.074,20.073,20.074
EURMXN,20260611,111800,20.075,20.075,20.073,20.073
EURMXN,20260611,111900,20.074,20.075,20.074,20.075
EURMXN,20260611,112000,20.074,20.075,20.074,20.075
EURMXN,20260611,112100,20.076,20.076,20.074,20.074
EURMXN,20260611,112200,20.075,20.075,20.074,20.074
EURMXN,20260611,112300,20.074,20.075,20.074,20.075
EURMXN,20260611,112400,20.074,20.074,20.073,20.073
EURMXN,20260611,112500,20.072,20.073,20.072,20.073
EURMXN,20260611,112600,20.072,20.072,20.071,20.071
EURMXN,20260611,112700,20.070,20.070,20.070,20.070
EURMXN,20260611,112800,20.069,20.069,20.068,20.068
EURMXN,20260611,112900,20.068,20.068,20.068,20.068
EURMXN,20260611,113000,20.068,20.068,20.068,20.068
EURMXN,20260611,113100,20.068,20.068,20.068,20.068
EURMXN,20260611,113200,20.068,20.068,20.068,20.068
EURMXN,20260611,113300,20.067,20.067,20.066,20.066
EURMXN,20260611,113400,20.065,20.065,20.064,20.065
EURMXN,20260611,113500,20.065,20.065,20.064,20.064
EURMXN,20260611,113600,20.063,20.063,20.063,20.063
EURMXN,20260611,113700,20.063,20.063,20.063,20.063
EURMXN,20260611,113800,20.062,20.063,20.062,20.062
EURMXN,20260611,113900,20.061,20.063,20.061,20.063
EURMXN,20260611,114000,20.063,20.063,20.062,20.062
EURMXN,20260611,114100,20.061,20.062,20.061,20.062
EURMXN,20260611,114200,20.061,20.061,20.061,20.061
EURMXN,20260611,114300,20.062,20.062,20.062,20.062
EURMXN,20260611,114400,20.061,20.061,20.060,20.061
EURMXN,20260611,114500,20.062,20.062,20.062,20.062
EURMXN,20260611,114600,20.063,20.063,20.062,20.062
EURMXN,20260611,114700,20.061,20.061,20.060,20.061
EURMXN,20260611,114800,20.062,20.062,20.060,20.061
EURMXN,20260611,114900,20.062,20.062,20.062,20.062
EURMXN,20260611,115000,20.062,20.063,20.062,20.062
EURMXN,20260611,115100,20.063,20.063,20.062,20.062
EURMXN,20260611,115200,20.063,20.063,20.062,20.062
EURMXN,20260611,115300,20.063,20.063,20.062,20.062
EURMXN,20260611,115400,20.062,20.064,20.062,20.064
EURMXN,20260611,115500,20.063,20.066,20.063,20.065
EURMXN,20260611,115600,20.066,20.066,20.065,20.065
EURMXN,20260611,115700,20.064,20.065,20.064,20.065
EURMXN,20260611,115800,20.066,20.067,20.065,20.067
EURMXN,20260611,115900,20.068,20.074,20.068,20.074
EURMXN,20260611,120000,20.073,20.073,20.072,20.072
EURMXN,20260611,120100,20.071,20.071,20.070,20.070
EURMXN,20260611,120200,20.070,20.070,20.070,20.070
EURMXN,20260611,120300,20.069,20.070,20.069,20.069
EURMXN,20260611,120400,20.068,20.069,20.063,20.063
EURMXN,20260611,120500,20.064,20.065,20.063,20.064
EURMXN,20260611,120600,20.065,20.065,20.064,20.064
EURMXN,20260611,120700,20.064,20.065,20.064,20.064
EURMXN,20260611,120800,20.065,20.065,20.064,20.064
EURMXN,20260611,120900,20.065,20.065,20.064,20.065
EURMXN,20260611,121000,20.066,20.066,20.065,20.065
EURMXN,20260611,121100,20.066,20.067,20.065,20.067
EURMXN,20260611,121200,20.066,20.066,20.065,20.065
EURMXN,20260611,121300,20.064,20.065,20.064,20.065
EURMXN,20260611,121400,20.064,20.064,20.063,20.063
EURMXN,20260611,121500,20.062,20.062,20.061,20.061
EURMXN,20260611,121600,20.061,20.061,20.061,20.061
EURMXN,20260611,121700,20.061,20.061,20.061,20.061
EURMXN,20260611,121800,20.060,20.060,20.055,20.055
EURMXN,20260611,121900,20.055,20.055,20.055,20.055
EURMXN,20260611,122000,20.055,20.055,20.055,20.055
EURMXN,20260611,122100,20.056,20.056,20.056,20.056
EURMXN,20260611,122200,20.056,20.056,20.056,20.056
EURMXN,20260611,122300,20.056,20.056,20.056,20.056
EURMXN,20260611,122400,20.056,20.056,20.056,20.056
EURMXN,20260611,122500,20.055,20.056,20.055,20.056
EURMXN,20260611,122600,20.055,20.055,20.055,20.055
EURMXN,20260611,122700,20.055,20.056,20.054,20.055
EURMXN,20260611,122800,20.056,20.056,20.056,20.056
EURMXN,20260611,122900,20.056,20.057,20.056,20.056
EURMXN,20260611,123000,20.056,20.056,20.056,20.056
EURMXN,20260611,123100,20.056,20.056,20.056,20.056
EURMXN,20260611,123200,20.055,20.057,20.055,20.056
EURMXN,20260611,123300,20.055,20.055,20.055,20.055
EURMXN,20260611,123400,20.055,20.056,20.055,20.056
EURMXN,20260611,123500,20.056,20.056,20.056,20.056
EURMXN,20260611,123600,20.056,20.057,20.056,20.057
EURMXN,20260611,123700,20.057,20.057,20.057,20.057
EURMXN,20260611,123800,20.058,20.058,20.057,20.057
EURMXN,20260611,123900,20.058,20.058,20.057,20.057
EURMXN,20260611,124000,20.058,20.058,20.058,20.058
EURMXN,20260611,124100,20.057,20.057,20.056,20.057
EURMXN,20260611,124200,20.056,20.056,20.056,20.056
EURMXN,20260611,124300,20.055,20.056,20.055,20.056
EURMXN,20260611,124400,20.057,20.057,20.056,20.056
EURMXN,20260611,124500,20.056,20.056,20.056,20.056
EURMXN,20260611,124600,20.057,20.057,20.057,20.057
EURMXN,20260611,124700,20.057,20.057,20.056,20.056
EURMXN,20260611,124800,20.056,20.057,20.056,20.056
EURMXN,20260611,124900,20.056,20.056,20.056,20.056
EURMXN,20260611,125000,20.057,20.057,20.056,20.056
EURMXN,20260611,125100,20.056,20.056,20.056,20.056
EURMXN,20260611,125200,20.057,20.058,20.057,20.058
EURMXN,20260611,125300,20.058,20.058,20.058,20.058
EURMXN,20260611,125400,20.059,20.059,20.059,20.059
EURMXN,20260611,125500,20.059,20.059,20.059,20.059
EURMXN,20260611,125600,20.060,20.062,20.060,20.062
EURMXN,20260611,125700,20.061,20.062,20.061,20.062
EURMXN,20260611,125800,20.062,20.062,20.062,20.062
EURMXN,20260611,125900,20.063,20.063,20.063,20.063
EURMXN,20260611,130000,20.063,20.063,20.063,20.063
EURMXN,20260611,130100,20.062,20.062,20.062,20.062
EURMXN,20260611,130200,20.063,20.063,20.062,20.063
EURMXN,20260611,130300,20.064,20.064,20.064,20.064
EURMXN,20260611,130400,20.064,20.065,20.064,20.065
EURMXN,20260611,130500,20.066,20.066,20.065,20.065
EURMXN,20260611,130600,20.066,20.069,20.066,20.069
EURMXN,20260611,130700,20.068,20.069,20.068,20.069
EURMXN,20260611,130800,20.068,20.069,20.067,20.067
EURMXN,20260611,130900,20.066,20.072,20.066,20.072
EURMXN,20260611,131000,20.072,20.072,20.072,20.072
EURMXN,20260611,131100,20.073,20.073,20.073,20.073
EURMXN,20260611,131200,20.072,20.072,20.070,20.070
EURMXN,20260611,131300,20.071,20.072,20.071,20.071
EURMXN,20260611,131400,20.072,20.072,20.071,20.072
EURMXN,20260611,131500,20.071,20.071,20.070,20.070
EURMXN,20260611,131600,20.069,20.071,20.069,20.071
EURMXN,20260611,131700,20.070,20.071,20.070,20.070
EURMXN,20260611,131800,20.070,20.070,20.070,20.070
EURMXN,20260611,131900,20.071,20.071,20.070,20.070
EURMXN,20260611,132000,20.070,20.070,20.070,20.070
EURMXN,20260611,132100,20.069,20.070,20.069,20.070
EURMXN,20260611,132200,20.070,20.070,20.068,20.068
EURMXN,20260611,132300,20.069,20.069,20.069,20.069
EURMXN,20260611,132400,20.069,20.070,20.069,20.069
EURMXN,20260611,132500,20.069,20.070,20.069,20.070
EURMXN,20260611,132600,20.069,20.069,20.069,20.069
EURMXN,20260611,132700,20.070,20.070,20.070,20.070
EURMXN,20260611,132800,20.070,20.070,20.069,20.069
EURMXN,20260611,132900,20.069,20.069,20.069,20.069
EURMXN,20260611,133000,20.068,20.069,20.068,20.069
EURMXN,20260611,133100,20.070,20.070,20.065,20.066
EURMXN,20260611,133200,20.065,20.066,20.063,20.063
EURMXN,20260611,133300,20.064,20.064,20.063,20.064
EURMXN,20260611,133400,20.065,20.069,20.065,20.069
EURMXN,20260611,133500,20.069,20.069,20.069,20.069
EURMXN,20260611,133600,20.068,20.068,20.066,20.067
EURMXN,20260611,133700,20.068,20.068,20.063,20.063
EURMXN,20260611,133800,20.064,20.066,20.064,20.066
EURMXN,20260611,133900,20.067,20.068,20.067,20.067
EURMXN,20260611,134000,20.068,20.069,20.067,20.069
EURMXN,20260611,134100,20.068,20.068,20.068,20.068
EURMXN,20260611,134200,20.067,20.067,20.067,20.067
EURMXN,20260611,134300,20.067,20.067,20.067,20.067
EURMXN,20260611,134400,20.067,20.067,20.065,20.065
EURMXN,20260611,134500,20.066,20.066,20.065,20.065
EURMXN,20260611,134600,20.066,20.066,20.065,20.065
EURMXN,20260611,134700,20.066,20.066,20.063,20.063
EURMXN,20260611,134800,20.064,20.064,20.063,20.063
EURMXN,20260611,134900,20.062,20.062,20.062,20.062
EURMXN,20260611,135000,20.063,20.063,20.063,20.063
EURMXN,20260611,135100,20.063,20.063,20.062,20.062
EURMXN,20260611,135200,20.061,20.061,20.060,20.060
EURMXN,20260611,135300,20.061,20.061,20.061,20.061
EURMXN,20260611,135400,20.061,20.062,20.061,20.062
EURMXN,20260611,135500,20.061,20.061,20.061,20.061
EURMXN,20260611,135600,20.060,20.060,20.059,20.059
EURMXN,20260611,135700,20.061,20.063,20.061,20.063
EURMXN,20260611,135800,20.062,20.063,20.062,20.063
EURMXN,20260611,135900,20.064,20.064,20.064,20.064
EURMXN,20260611,140000,20.064,20.065,20.064,20.065
EURMXN,20260611,140100,20.066,20.067,20.065,20.065
EURMXN,20260611,140200,20.064,20.064,20.063,20.064
EURMXN,20260611,140300,20.063,20.064,20.063,20.064
EURMXN,20260611,140400,20.065,20.066,20.064,20.064
EURMXN,20260611,140500,20.063,20.063,20.063,20.063
EURMXN,20260611,140600,20.063,20.064,20.063,20.064
EURMXN,20260611,140700,20.065,20.065,20.064,20.064
EURMXN,20260611,140800,20.064,20.064,20.064,20.064
EURMXN,20260611,140900,20.063,20.063,20.060,20.060
EURMXN,20260611,141000,20.059,20.059,20.058,20.059
EURMXN,20260611,141100,20.058,20.059,20.058,20.058
EURMXN,20260611,141200,20.059,20.060,20.059,20.060
EURMXN,20260611,141300,20.060,20.060,20.060,20.060
EURMXN,20260611,141400,20.060,20.060,20.059,20.059
EURMXN,20260611,141500,20.058,20.059,20.058,20.059
EURMXN,20260611,141600,20.060,20.068,20.060,20.068
EURMXN,20260611,141700,20.067,20.067,20.066,20.066
EURMXN,20260611,141800,20.065,20.066,20.063,20.063
EURMXN,20260611,141900,20.064,20.064,20.063,20.063
EURMXN,20260611,142000,20.064,20.066,20.063,20.066
EURMXN,20260611,142100,20.067,20.068,20.067,20.068
EURMXN,20260611,142200,20.069,20.070,20.068,20.070
EURMXN,20260611,142300,20.069,20.073,20.066,20.073
EURMXN,20260611,142400,20.072,20.073,20.070,20.072
EURMXN,20260611,142500,20.070,20.077,20.069,20.077
EURMXN,20260611,142600,20.078,20.083,20.078,20.083
EURMXN,20260611,142700,20.080,20.080,20.075,20.075
EURMXN,20260611,142800,20.076,20.077,20.073,20.073
EURMXN,20260611,142900,20.074,20.074,20.069,20.070
EURMXN,20260611,143000,20.071,20.071,20.067,20.068
EURMXN,20260611,143100,20.067,20.074,20.066,20.070
EURMXN,20260611,143200,20.071,20.073,20.069,20.070
EURMXN,20260611,143300,20.072,20.072,20.068,20.072
EURMXN,20260611,143400,20.070,20.077,20.070,20.077
EURMXN,20260611,143500,20.078,20.078,20.074,20.075
EURMXN,20260611,143600,20.076,20.080,20.076,20.080
EURMXN,20260611,143700,20.081,20.081,20.075,20.076
EURMXN,20260611,143800,20.077,20.082,20.077,20.082
EURMXN,20260611,143900,20.081,20.081,20.076,20.077
EURMXN,20260611,144000,20.076,20.077,20.074,20.075
EURMXN,20260611,144100,20.074,20.078,20.074,20.076
EURMXN,20260611,144200,20.073,20.076,20.073,20.076
EURMXN,20260611,144300,20.075,20.076,20.074,20.076
EURMXN,20260611,144400,20.077,20.077,20.076,20.076
EURMXN,20260611,144500,20.077,20.080,20.075,20.076
EURMXN,20260611,144600,20.075,20.076,20.073,20.073
EURMXN,20260611,144700,20.072,20.074,20.069,20.070
EURMXN,20260611,144800,20.069,20.071,20.069,20.070
EURMXN,20260611,144900,20.071,20.075,20.071,20.073
EURMXN,20260611,145000,20.074,20.076,20.073,20.074
EURMXN,20260611,145100,20.075,20.076,20.074,20.076
EURMXN,20260611,145200,20.077,20.078,20.076,20.076
EURMXN,20260611,145300,20.078,20.079,20.076,20.077
EURMXN,20260611,145400,20.076,20.078,20.076,20.076
EURMXN,20260611,145500,20.077,20.078,20.076,20.077
EURMXN,20260611,145600,20.078,20.078,20.076,20.078
EURMXN,20260611,145700,20.077,20.079,20.077,20.079
EURMXN,20260611,145800,20.078,20.078,20.072,20.075
EURMXN,20260611,145900,20.076,20.076,20.071,20.071
EURMXN,20260611,150000,20.073,20.075,20.073,20.075
EURMXN,20260611,150100,20.076,20.078,20.075,20.075
EURMXN,20260611,150200,20.074,20.076,20.073,20.076
EURMXN,20260611,150300,20.075,20.077,20.075,20.075
EURMXN,20260611,150400,20.073,20.075,20.071,20.071
EURMXN,20260611,150500,20.072,20.073,20.072,20.072
EURMXN,20260611,150600,20.073,20.077,20.073,20.077
EURMXN,20260611,150700,20.076,20.077,20.075,20.075
EURMXN,20260611,150800,20.076,20.076,20.073,20.073
EURMXN,20260611,150900,20.072,20.074,20.072,20.073
EURMXN,20260611,151000,20.074,20.074,20.070,20.070
EURMXN,20260611,151100,20.069,20.070,20.068,20.068
EURMXN,20260611,151200,20.067,20.069,20.067,20.068
EURMXN,20260611,151300,20.066,20.066,20.062,20.063
EURMXN,20260611,151400,20.062,20.063,20.060,20.063
EURMXN,20260611,151500,20.062,20.067,20.062,20.067
EURMXN,20260611,151600,20.066,20.066,20.059,20.060
EURMXN,20260611,151700,20.061,20.063,20.061,20.062
EURMXN,20260611,151800,20.063,20.063,20.062,20.062
EURMXN,20260611,151900,20.062,20.063,20.061,20.061
EURMXN,20260611,152000,20.062,20.062,20.059,20.059
EURMXN,20260611,152100,20.058,20.058,20.056,20.056
EURMXN,20260611,152200,20.055,20.056,20.054,20.056
EURMXN,20260611,152300,20.057,20.059,20.057,20.057
EURMXN,20260611,152400,20.058,20.060,20.058,20.059
EURMXN,20260611,152500,20.058,20.061,20.057,20.060
EURMXN,20260611,152600,20.061,20.062,20.061,20.062
EURMXN,20260611,152700,20.061,20.061,20.059,20.059
EURMXN,20260611,152800,20.060,20.061,20.059,20.061
EURMXN,20260611,152900,20.060,20.061,20.058,20.061
EURMXN,20260611,153000,20.062,20.062,20.061,20.062
EURMXN,20260611,153100,20.061,20.061,20.059,20.061
EURMXN,20260611,153200,20.059,20.060,20.057,20.059
EURMXN,20260611,153300,20.058,20.062,20.057,20.061
EURMXN,20260611,153400,20.060,20.062,20.057,20.059
EURMXN,20260611,153500,20.058,20.059,20.057,20.057
EURMXN,20260611,153600,20.059,20.060,20.055,20.055
EURMXN,20260611,153700,20.054,20.057,20.054,20.056
EURMXN,20260611,153800,20.057,20.062,20.057,20.061
EURMXN,20260611,153900,20.062,20.062,20.058,20.058
EURMXN,20260611,154000,20.057,20.057,20.055,20.056
EURMXN,20260611,154100,20.057,20.058,20.057,20.058
EURMXN,20260611,154200,20.057,20.059,20.056,20.059
EURMXN,20260611,154300,20.060,20.062,20.060,20.062
EURMXN,20260611,154400,20.061,20.062,20.059,20.059
EURMXN,20260611,154500,20.060,20.061,20.058,20.060
EURMXN,20260611,154600,20.059,20.060,20.052,20.054
EURMXN,20260611,154700,20.052,20.054,20.049,20.050
EURMXN,20260611,154800,20.049,20.052,20.049,20.049
EURMXN,20260611,154900,20.050,20.052,20.050,20.052
EURMXN,20260611,155000,20.051,20.051,20.049,20.049
EURMXN,20260611,155100,20.048,20.049,20.046,20.046
EURMXN,20260611,155200,20.047,20.048,20.046,20.047
EURMXN,20260611,155300,20.048,20.049,20.045,20.046
EURMXN,20260611,155400,20.045,20.045,20.044,20.044
EURMXN,20260611,155500,20.043,20.046,20.043,20.046
EURMXN,20260611,155600,20.045,20.049,20.045,20.048
EURMXN,20260611,155700,20.047,20.050,20.047,20.050
EURMXN,20260611,155800,20.051,20.052,20.051,20.052
EURMXN,20260611,155900,20.053,20.055,20.052,20.053
EURMXN,20260611,160000,20.052,20.053,20.052,20.053
EURMXN,20260611,160100,20.054,20.054,20.050,20.050
EURMXN,20260611,160200,20.051,20.051,20.045,20.045
EURMXN,20260611,160300,20.044,20.045,20.043,20.044
EURMXN,20260611,160400,20.043,20.043,20.041,20.042
EURMXN,20260611,160500,20.041,20.041,20.039,20.039
EURMXN,20260611,160600,20.040,20.042,20.040,20.040
EURMXN,20260611,160700,20.039,20.039,20.035,20.036
EURMXN,20260611,160800,20.035,20.035,20.034,20.034
EURMXN,20260611,160900,20.035,20.036,20.034,20.036
EURMXN,20260611,161000,20.037,20.041,20.036,20.041
EURMXN,20260611,161100,20.040,20.041,20.038,20.041
EURMXN,20260611,161200,20.042,20.047,20.042,20.047
EURMXN,20260611,161300,20.046,20.047,20.045,20.045
EURMXN,20260611,161400,20.046,20.046,20.045,20.045
EURMXN,20260611,161500,20.046,20.048,20.045,20.048
EURMXN,20260611,161600,20.047,20.047,20.043,20.044
EURMXN,20260611,161700,20.045,20.046,20.045,20.046
EURMXN,20260611,161800,20.047,20.047,20.044,20.045
EURMXN,20260611,161900,20.046,20.048,20.045,20.048
EURMXN,20260611,162000,20.047,20.048,20.046,20.048
EURMXN,20260611,162100,20.049,20.049,20.045,20.047
EURMXN,20260611,162200,20.048,20.048,20.046,20.047
EURMXN,20260611,162300,20.046,20.046,20.042,20.042
EURMXN,20260611,162400,20.041,20.042,20.037,20.038
EURMXN,20260611,162500,20.037,20.037,20.036,20.037
EURMXN,20260611,162600,20.038,20.038,20.036,20.036
EURMXN,20260611,162700,20.035,20.040,20.035,20.040
EURMXN,20260611,162800,20.041,20.043,20.041,20.041
EURMXN,20260611,162900,20.042,20.042,20.040,20.040
EURMXN,20260611,163000,20.041,20.041,20.038,20.038
EURMXN,20260611,163100,20.039,20.040,20.038,20.038
EURMXN,20260611,163200,20.037,20.037,20.036,20.036
EURMXN,20260611,163300,20.035,20.037,20.033,20.037
EURMXN,20260611,163400,20.039,20.040,20.035,20.035
EURMXN,20260611,163500,20.036,20.038,20.036,20.037
EURMXN,20260611,163600,20.036,20.036,20.032,20.032
EURMXN,20260611,163700,20.031,20.032,20.030,20.030
EURMXN,20260611,163800,20.029,20.035,20.029,20.035
EURMXN,20260611,163900,20.036,20.036,20.033,20.035
EURMXN,20260611,164000,20.036,20.036,20.034,20.034
EURMXN,20260611,164100,20.033,20.034,20.033,20.034
EURMXN,20260611,164200,20.033,20.035,20.033,20.034
EURMXN,20260611,164300,20.034,20.034,20.033,20.033
EURMXN,20260611,164400,20.032,20.034,20.031,20.033
EURMXN,20260611,164500,20.032,20.034,20.031,20.034
EURMXN,20260611,164600,20.035,20.037,20.035,20.037
EURMXN,20260611,164700,20.038,20.038,20.035,20.037
EURMXN,20260611,164800,20.036,20.036,20.034,20.035
EURMXN,20260611,164900,20.034,20.034,20.027,20.027
EURMXN,20260611,165000,20.028,20.028,20.026,20.027
EURMXN,20260611,165100,20.026,20.027,20.024,20.024
EURMXN,20260611,165200,20.023,20.024,20.022,20.022
EURMXN,20260611,165300,20.022,20.022,20.022,20.022
EURMXN,20260611,165400,20.023,20.023,20.022,20.022
EURMXN,20260611,165500,20.021,20.021,20.021,20.021
EURMXN,20260611,165600,20.020,20.020,20.017,20.020
EURMXN,20260611,165700,20.019,20.019,20.017,20.019
EURMXN,20260611,165800,20.020,20.029,20.020,20.029
EURMXN,20260611,165900,20.028,20.033,20.028,20.033
EURMXN,20260611,170000,20.032,20.032,20.028,20.029
EURMXN,20260611,170100,20.031,20.032,20.030,20.032
EURMXN,20260611,170200,20.033,20.033,20.031,20.031
EURMXN,20260611,170300,20.029,20.029,20.026,20.027
EURMXN,20260611,170400,20.026,20.026,20.022,20.022
EURMXN,20260611,170500,20.023,20.025,20.023,20.025
EURMXN,20260611,170600,20.026,20.031,20.026,20.029
EURMXN,20260611,170700,20.028,20.029,20.027,20.028
EURMXN,20260611,170800,20.030,20.031,20.023,20.023
EURMXN,20260611,170900,20.024,20.024,20.020,20.020
EURMXN,20260611,171000,20.018,20.019,20.017,20.019
EURMXN,20260611,171100,20.018,20.018,20.016,20.016
EURMXN,20260611,171200,20.017,20.021,20.017,20.021
EURMXN,20260611,171300,20.020,20.020,20.017,20.018
EURMXN,20260611,171400,20.019,20.022,20.019,20.020
EURMXN,20260611,171500,20.019,20.020,20.014,20.016
EURMXN,20260611,171600,20.015,20.015,20.014,20.014
EURMXN,20260611,171700,20.013,20.013,20.011,20.012
EURMXN,20260611,171800,20.011,20.011,20.009,20.009
EURMXN,20260611,171900,20.010,20.010,20.007,20.007
EURMXN,20260611,172000,20.008,20.008,20.007,20.007
EURMXN,20260611,172100,20.008,20.008,20.006,20.006
EURMXN,20260611,172200,20.007,20.007,20.005,20.006
EURMXN,20260611,172300,20.007,20.008,20.007,20.008
EURMXN,20260611,172400,20.009,20.010,20.008,20.010
EURMXN,20260611,172500,20.009,20.010,20.009,20.009
EURMXN,20260611,172600,20.008,20.011,20.008,20.010
EURMXN,20260611,172700,20.011,20.011,20.009,20.010
EURMXN,20260611,172800,20.009,20.010,20.008,20.009
EURMXN,20260611,172900,20.010,20.010,20.010,20.010
EURMXN,20260611,173000,20.011,20.012,20.010,20.012
EURMXN,20260611,173100,20.011,20.014,20.011,20.014
EURMXN,20260611,173200,20.013,20.014,20.013,20.014
EURMXN,20260611,173300,20.013,20.014,20.011,20.012
EURMXN,20260611,173400,20.013,20.016,20.013,20.015
EURMXN,20260611,173500,20.016,20.016,20.012,20.012
EURMXN,20260611,173600,20.011,20.011,20.007,20.007
EURMXN,20260611,173700,20.008,20.008,20.006,20.006
EURMXN,20260611,173800,20.005,20.009,20.005,20.008
EURMXN,20260611,173900,20.009,20.009,20.007,20.007
EURMXN,20260611,174000,20.007,20.010,20.007,20.009
EURMXN,20260611,174100,20.008,20.008,20.006,20.007
EURMXN,20260611,174200,20.008,20.009,20.007,20.008
EURMXN,20260611,174300,20.009,20.009,20.008,20.008
EURMXN,20260611,174400,20.007,20.008,20.007,20.007
EURMXN,20260611,174500,20.006,20.007,20.005,20.005
EURMXN,20260611,174600,20.004,20.004,20.001,20.002
EURMXN,20260611,174700,20.003,20.003,20.001,20.001
EURMXN,20260611,174800,20.000,20.002,20.000,20.002
EURMXN,20260611,174900,20.003,20.007,20.003,20.007
EURMXN,20260611,175000,20.006,20.006,20.005,20.006
EURMXN,20260611,175100,20.007,20.007,20.007,20.007
EURMXN,20260611,175200,20.006,20.006,20.004,20.004
EURMXN,20260611,175300,20.005,20.005,20.004,20.004
EURMXN,20260611,175400,20.005,20.005,20.002,20.002
EURMXN,20260611,175500,20.003,20.003,20.002,20.003
EURMXN,20260611,175600,20.003,20.003,20.002,20.003
EURMXN,20260611,175700,20.002,20.004,20.002,20.003
EURMXN,20260611,175800,20.002,20.002,19.998,19.998
EURMXN,20260611,175900,19.999,20.000,19.999,19.999
EURMXN,20260611,180000,19.998,19.999,19.998,19.999
EURMXN,20260611,180100,19.998,19.998,19.996,19.996
EURMXN,20260611,180200,19.997,20.002,19.996,20.002
EURMXN,20260611,180300,20.004,20.004,20.001,20.001
EURMXN,20260611,180400,20.000,20.001,20.000,20.001
EURMXN,20260611,180500,20.002,20.002,19.998,20.000
EURMXN,20260611,180600,20.001,20.001,19.997,19.997
EURMXN,20260611,180700,19.996,19.997,19.996,19.996
EURMXN,20260611,180800,19.997,19.999,19.997,19.998
EURMXN,20260611,180900,19.999,19.999,19.997,19.997
EURMXN,20260611,181000,19.996,19.997,19.996,19.996
EURMXN,20260611,181100,19.997,19.997,19.995,19.996
EURMXN,20260611,181200,19.997,19.997,19.997,19.997
EURMXN,20260611,181300,19.997,19.997,19.996,19.997
EURMXN,20260611,181400,19.998,19.998,19.998,19.998
EURMXN,20260611,181500,19.998,19.999,19.997,19.997
EURMXN,20260611,181600,19.996,19.997,19.996,19.996
EURMXN,20260611,181700,19.997,19.997,19.996,19.997
EURMXN,20260611,181800,19.996,19.997,19.996,19.997
EURMXN,20260611,181900,19.996,19.996,19.995,19.995
EURMXN,20260611,182000,19.996,19.997,19.996,19.997
EURMXN,20260611,182100,19.996,19.997,19.995,19.995
EURMXN,20260611,182200,19.997,19.997,19.996,19.997
EURMXN,20260611,182300,19.997,19.997,19.997,19.997
EURMXN,20260611,182400,19.996,19.996,19.995,19.996
EURMXN,20260611,182500,19.997,19.998,19.997,19.998
EURMXN,20260611,182600,19.997,19.998,19.997,19.998
EURMXN,20260611,182700,19.999,19.999,19.997,19.997
EURMXN,20260611,182800,19.998,19.999,19.998,19.998
EURMXN,20260611,182900,19.997,19.997,19.996,19.996
EURMXN,20260611,183000,19.997,19.999,19.997,19.999
EURMXN,20260611,183100,20.000,20.000,19.999,20.000
EURMXN,20260611,183200,19.999,20.000,19.999,19.999
EURMXN,20260611,183300,20.000,20.000,20.000,20.000
EURMXN,20260611,183400,20.000,20.000,19.997,19.998
EURMXN,20260611,183500,19.997,19.997,19.995,19.996
EURMXN,20260611,183600,19.997,19.998,19.997,19.997
EURMXN,20260611,183700,19.998,19.999,19.996,19.996
EURMXN,20260611,183800,19.995,19.996,19.995,19.996
EURMXN,20260611,183900,19.997,19.998,19.996,19.996
EURMXN,20260611,184000,19.997,19.997,19.996,19.996
EURMXN,20260611,184100,19.997,19.997,19.997,19.997
EURMXN,20260611,184200,19.997,19.997,19.997,19.997
EURMXN,20260611,184300,19.999,20.001,19.999,20.000
EURMXN,20260611,184400,19.999,20.000,19.999,20.000
EURMXN,20260611,184500,19.999,20.000,19.999,20.000
EURMXN,20260611,184600,19.999,20.000,19.999,20.000
EURMXN,20260611,184700,19.999,19.999,19.993,19.993
EURMXN,20260611,184800,19.994,19.997,19.994,19.996
EURMXN,20260611,184900,19.995,19.996,19.995,19.996
EURMXN,20260611,185000,19.997,19.997,19.997,19.997
EURMXN,20260611,185100,19.997,19.997,19.996,19.997
EURMXN,20260611,185200,19.997,19.997,19.997,19.997
EURMXN,20260611,185300,19.996,19.998,19.996,19.997
EURMXN,20260611,185400,19.998,19.998,19.997,19.997
EURMXN,20260611,185500,19.997,19.998,19.997,19.998
EURMXN,20260611,185600,19.997,19.999,19.997,19.999
EURMXN,20260611,185700,19.998,19.999,19.997,19.999
EURMXN,20260611,185800,19.998,19.999,19.998,19.999
EURMXN,20260611,185900,19.998,20.000,19.998,19.999
EURMXN,20260611,190000,19.998,19.998,19.998,19.998
EURMXN,20260611,190100,19.997,19.997,19.995,19.995
EURMXN,20260611,190200,19.994,19.994,19.992,19.992
EURMXN,20260611,190300,19.993,19.997,19.993,19.997
EURMXN,20260611,190400,19.999,20.003,19.999,20.002
EURMXN,20260611,190500,20.001,20.001,19.999,20.000
EURMXN,20260611,190600,20.001,20.002,19.998,19.998
EURMXN,20260611,190700,19.997,19.997,19.996,19.997
EURMXN,20260611,190800,19.998,19.999,19.997,19.997
EURMXN,20260611,190900,19.998,19.999,19.998,19.999
EURMXN,20260611,191000,20.000,20.001,20.000,20.001
EURMXN,20260611,191100,20.002,20.002,20.002,20.002
EURMXN,20260611,191200,20.001,20.002,20.000,20.000
EURMXN,20260611,191300,20.001,20.004,20.001,20.003
EURMXN,20260611,191400,20.002,20.002,19.998,19.999
EURMXN,20260611,191500,19.998,20.002,19.998,20.002
EURMXN,20260611,191600,20.001,20.001,20.000,20.000
EURMXN,20260611,191700,20.000,20.001,20.000,20.001
EURMXN,20260611,191800,20.000,20.000,20.000,20.000
EURMXN,20260611,191900,20.000,20.000,19.999,19.999
EURMXN,20260611,192000,19.998,19.998,19.998,19.998
EURMXN,20260611,192100,19.999,20.000,19.999,19.999
EURMXN,20260611,192200,19.998,19.998,19.997,19.997
EURMXN,20260611,192300,19.998,20.000,19.998,20.000
EURMXN,20260611,192400,20.000,20.000,20.000,20.000
EURMXN,20260611,192500,19.999,20.000,19.999,20.000
EURMXN,20260611,192600,20.001,20.001,20.000,20.000
EURMXN,20260611,192700,19.999,20.001,19.999,20.001
EURMXN,20260611,192800,20.002,20.003,20.002,20.003
EURMXN,20260611,192900,20.001,20.005,20.000,20.005
EURMXN,20260611,193000,20.006,20.016,19.997,19.998
EURMXN,20260611,193100,20.000,20.003,19.990,19.993
EURMXN,20260611,193200,19.992,19.999,19.991,19.998
EURMXN,20260611,193300,19.999,20.002,19.999,20.001
EURMXN,20260611,193400,20.000,20.002,19.995,19.996
EURMXN,20260611,193500,19.997,20.003,19.995,19.995
EURMXN,20260611,193600,19.994,19.996,19.989,19.989
EURMXN,20260611,193700,19.992,19.998,19.992,19.995
EURMXN,20260611,193800,19.996,20.000,19.989,19.989
EURMXN,20260611,193900,19.992,19.996,19.989,19.996
EURMXN,20260611,194000,19.997,20.000,19.996,19.999
EURMXN,20260611,194100,20.000,20.003,19.993,19.993
EURMXN,20260611,194200,19.991,19.993,19.990,19.992
EURMXN,20260611,194300,19.993,19.999,19.993,19.999
EURMXN,20260611,194400,20.000,20.000,19.995,19.996
EURMXN,20260611,194500,19.998,19.998,19.990,19.990
EURMXN,20260611,194600,19.989,19.991,19.987,19.991
EURMXN,20260611,194700,19.990,19.991,19.987,19.989
EURMXN,20260611,194800,19.988,19.992,19.987,19.992
EURMXN,20260611,194900,19.991,19.992,19.987,19.991
EURMXN,20260611,195000,19.992,19.995,19.992,19.992
EURMXN,20260611,195100,19.993,19.993,19.992,19.993
EURMXN,20260611,195200,19.992,19.994,19.989,19.991
EURMXN,20260611,195300,19.993,19.998,19.993,19.998
EURMXN,20260611,195400,19.999,19.999,19.997,19.998
EURMXN,20260611,195500,20.000,20.002,19.999,19.999
EURMXN,20260611,195600,19.998,19.998,19.994,19.995
EURMXN,20260611,195700,19.996,20.000,19.995,19.997
EURMXN,20260611,195800,19.996,19.996,19.992,19.994
EURMXN,20260611,195900,19.993,19.996,19.993,19.996
EURMXN,20260611,200000,19.995,19.997,19.995,19.997
EURMXN,20260611,200100,19.996,19.996,19.994,19.994
EURMXN,20260611,200200,19.995,19.997,19.995,19.997
EURMXN,20260611,200300,19.996,19.999,19.992,19.998
EURMXN,20260611,200400,19.997,20.001,19.997,20.000
EURMXN,20260611,200500,20.003,20.007,20.001,20.005
EURMXN,20260611,200600,20.004,20.011,20.004,20.011
EURMXN,20260611,200700,20.012,20.012,20.008,20.010
EURMXN,20260611,200800,20.011,20.011,20.005,20.006
EURMXN,20260611,200900,20.004,20.005,20.001,20.005
EURMXN,20260611,201000,20.004,20.007,20.003,20.007
EURMXN,20260611,201100,20.006,20.009,20.006,20.009
EURMXN,20260611,201200,20.008,20.010,20.008,20.009
EURMXN,20260611,201300,20.010,20.012,20.010,20.012
EURMXN,20260611,201400,20.011,20.012,20.010,20.011
EURMXN,20260611,201500,20.012,20.014,20.011,20.011
EURMXN,20260611,201600,20.010,20.011,20.007,20.007
EURMXN,20260611,201700,20.006,20.007,20.003,20.004
EURMXN,20260611,201800,20.003,20.004,20.003,20.003
EURMXN,20260611,201900,20.002,20.003,19.999,19.999
EURMXN,20260611,202000,20.000,20.002,20.000,20.001
EURMXN,20260611,202100,20.002,20.004,20.002,20.003
EURMXN,20260611,202200,20.004,20.004,20.003,20.003
EURMXN,20260611,202300,20.005,20.010,20.005,20.007
EURMXN,20260611,202400,20.006,20.006,20.004,20.005
EURMXN,20260611,202500,20.006,20.006,20.004,20.004
EURMXN,20260611,202600,20.005,20.005,20.002,20.002
EURMXN,20260611,202700,20.003,20.003,20.002,20.002
EURMXN,20260611,202800,20.001,20.003,20.000,20.001
EURMXN,20260611,202900,20.002,20.003,20.001,20.002
EURMXN,20260611,203000,20.001,20.002,19.997,19.997
EURMXN,20260611,203100,19.996,19.997,19.996,19.996
EURMXN,20260611,203200,19.995,19.995,19.995,19.995
EURMXN,20260611,203300,19.995,19.997,19.995,19.996
EURMXN,20260611,203400,19.995,19.996,19.994,19.995
EURMXN,20260611,203500,19.994,19.994,19.992,19.993
EURMXN,20260611,203600,19.993,19.995,19.993,19.995
EURMXN,20260611,203700,19.996,19.996,19.993,19.993
EURMXN,20260611,203800,19.994,19.994,19.992,19.992
EURMXN,20260611,203900,19.993,19.996,19.993,19.994
EURMXN,20260611,204000,19.993,19.994,19.993,19.994
EURMXN,20260611,204100,19.995,19.995,19.993,19.993
EURMXN,20260611,204200,19.994,19.994,19.992,19.992
EURMXN,20260611,204300,19.993,19.993,19.992,19.992
EURMXN,20260611,204400,19.992,19.992,19.992,19.992
EURMXN,20260611,204500,19.993,19.993,19.992,19.992
EURMXN,20260611,204600,19.993,19.994,19.993,19.994
EURMXN,20260611,204700,19.993,19.993,19.991,19.992
EURMXN,20260611,204800,19.991,19.992,19.991,19.991
EURMXN,20260611,204900,19.992,19.992,19.990,19.990
EURMXN,20260611,205000,19.991,19.992,19.991,19.992
EURMXN,20260611,205100,19.991,19.991,19.989,19.990
EURMXN,20260611,205200,19.989,19.992,19.989,19.991
EURMXN,20260611,205300,19.990,19.993,19.990,19.993
EURMXN,20260611,205400,19.992,19.993,19.992,19.993
EURMXN,20260611,205500,19.994,19.995,19.993,19.994
EURMXN,20260611,205600,19.995,19.995,19.993,19.993
EURMXN,20260611,205700,19.992,19.992,19.991,19.992
EURMXN,20260611,205800,19.991,19.991,19.986,19.987
EURMXN,20260611,205900,19.988,19.990,19.988,19.990
EURMXN,20260611,210000,19.991,19.991,19.990,19.990
EURMXN,20260611,210100,19.989,19.991,19.988,19.988
EURMXN,20260611,210200,19.987,19.987,19.986,19.986
EURMXN,20260611,210300,19.987,19.987,19.986,19.987
EURMXN,20260611,210400,19.986,19.987,19.985,19.987
EURMXN,20260611,210500,19.988,19.988,19.987,19.987
EURMXN,20260611,210600,19.988,19.988,19.986,19.987
EURMXN,20260611,210700,19.986,19.989,19.986,19.987
EURMXN,20260611,210800,19.989,19.993,19.989,19.992
EURMXN,20260611,210900,19.991,19.991,19.991,19.991
EURMXN,20260611,211000,19.991,19.993,19.991,19.992
EURMXN,20260611,211100,19.991,19.992,19.990,19.990
EURMXN,20260611,211200,19.989,19.990,19.989,19.990
EURMXN,20260611,211300,19.988,19.988,19.984,19.984
EURMXN,20260611,211400,19.985,19.986,19.983,19.986
EURMXN,20260611,211500,19.987,19.987,19.986,19.986
EURMXN,20260611,211600,19.985,19.985,19.984,19.984
EURMXN,20260611,211700,19.985,19.987,19.984,19.987
EURMXN,20260611,211800,19.989,19.991,19.989,19.990
EURMXN,20260611,211900,19.991,19.992,19.990,19.990
EURMXN,20260611,212000,19.989,19.989,19.987,19.988
EURMXN,20260611,212100,19.987,19.987,19.979,19.979
EURMXN,20260611,212200,19.978,19.978,19.977,19.977
EURMXN,20260611,212300,19.977,19.977,19.975,19.975
EURMXN,20260611,212400,19.976,19.977,19.975,19.975
EURMXN,20260611,212500,19.974,19.976,19.972,19.976
EURMXN,20260611,212600,19.977,19.977,19.975,19.975
EURMXN,20260611,212700,19.976,19.979,19.976,19.978
EURMXN,20260611,212800,19.977,19.978,19.976,19.976
EURMXN,20260611,212900,19.975,19.976,19.975,19.976
EURMXN,20260611,213000,19.977,19.978,19.977,19.978
EURMXN,20260611,213100,19.979,19.982,19.978,19.980
EURMXN,20260611,213200,19.979,19.979,19.975,19.975
EURMXN,20260611,213300,19.974,19.976,19.974,19.976
EURMXN,20260611,213400,19.975,19.978,19.975,19.977
EURMXN,20260611,213500,19.978,19.979,19.977,19.979
EURMXN,20260611,213600,19.978,19.979,19.978,19.978
EURMXN,20260611,213700,19.979,19.980,19.978,19.980
EURMXN,20260611,213800,19.981,19.981,19.980,19.980
EURMXN,20260611,213900,19.979,19.980,19.979,19.979
EURMXN,20260611,214000,19.980,19.981,19.980,19.980
EURMXN,20260611,214100,19.979,19.982,19.978,19.979
EURMXN,20260611,214200,19.978,19.979,19.977,19.977
EURMXN,20260611,214300,19.976,19.976,19.969,19.969
EURMXN,20260611,214400,19.970,19.971,19.968,19.970
EURMXN,20260611,214500,19.971,19.972,19.971,19.971
EURMXN,20260611,214600,19.970,19.970,19.969,19.970
EURMXN,20260611,214700,19.971,19.971,19.966,19.967
EURMXN,20260611,214800,19.966,19.968,19.966,19.968
EURMXN,20260611,214900,19.967,19.969,19.967,19.967
EURMXN,20260611,215000,19.968,19.969,19.968,19.969
EURMXN,20260611,215100,19.970,19.970,19.968,19.968
EURMXN,20260611,215200,19.967,19.969,19.966,19.967
EURMXN,20260611,215300,19.966,19.966,19.958,19.958
EURMXN,20260611,215400,19.957,19.959,19.957,19.958
EURMXN,20260611,215500,19.959,19.959,19.958,19.959
EURMXN,20260611,215600,19.960,19.960,19.958,19.958
EURMXN,20260611,215700,19.958,19.958,19.954,19.954
EURMXN,20260611,215800,19.955,19.955,19.953,19.953
EURMXN,20260611,215900,19.952,19.955,19.952,19.954
EURMXN,20260611,220000,19.953,19.953,19.951,19.953
EURMXN,20260611,220100,19.954,19.954,19.953,19.953
EURMXN,20260611,220200,19.954,19.956,19.954,19.954
EURMXN,20260611,220300,19.953,19.955,19.953,19.953
EURMXN,20260611,220400,19.954,19.954,19.954,19.954
EURMXN,20260611,220500,19.953,19.953,19.951,19.951
EURMXN,20260611,220600,19.950,19.950,19.948,19.949
EURMXN,20260611,220700,19.948,19.949,19.948,19.949
EURMXN,20260611,220800,19.948,19.948,19.946,19.946
EURMXN,20260611,220900,19.947,19.948,19.947,19.948
EURMXN,20260611,221000,19.949,19.951,19.949,19.951
EURMXN,20260611,221100,19.950,19.954,19.950,19.954
EURMXN,20260611,221200,19.953,19.955,19.953,19.955
EURMXN,20260611,221300,19.956,19.957,19.955,19.956
EURMXN,20260611,221400,19.955,19.957,19.955,19.955
EURMXN,20260611,221500,19.956,19.957,19.955,19.957
EURMXN,20260611,221600,19.956,19.957,19.955,19.955
EURMXN,20260611,221700,19.953,19.953,19.951,19.951
EURMXN,20260611,221800,19.950,19.950,19.950,19.950
EURMXN,20260611,221900,19.950,19.951,19.950,19.950
EURMXN,20260611,222000,19.950,19.950,19.949,19.949
EURMXN,20260611,222100,19.948,19.948,19.948,19.948
EURMXN,20260611,222200,19.948,19.948,19.948,19.948
EURMXN,20260611,222300,19.948,19.950,19.948,19.950
EURMXN,20260611,222400,19.949,19.949,19.949,19.949
EURMXN,20260611,222500,19.949,19.950,19.949,19.950
EURMXN,20260611,222600,19.951,19.951,19.950,19.951
EURMXN,20260611,222700,19.952,19.952,19.950,19.950
EURMXN,20260611,222800,19.949,19.949,19.947,19.948
EURMXN,20260611,222900,19.949,19.951,19.949,19.951
EURMXN,20260611,223000,19.951,19.952,19.951,19.952
EURMXN,20260611,223100,19.953,19.953,19.953,19.953
EURMXN,20260611,223200,19.954,19.954,19.953,19.953
EURMXN,20260611,223300,19.952,19.952,19.951,19.951
EURMXN,20260611,223400,19.951,19.951,19.951,19.951
EURMXN,20260611,223500,19.950,19.950,19.949,19.949
EURMXN,20260611,223600,19.950,19.950,19.949,19.949
EURMXN,20260611,223700,19.948,19.948,19.948,19.948
EURMXN,20260611,223800,19.948,19.948,19.948,19.948
EURMXN,20260611,223900,19.949,19.950,19.948,19.950
EURMXN,20260611,224000,19.951,19.951,19.951,19.951
EURMXN,20260611,224100,19.955,19.955,19.955,19.955
EURMXN,20260611,224200,19.955,19.955,19.953,19.953
EURMXN,20260611,224300,19.955,19.956,19.955,19.956
EURMXN,20260611,224400,19.955,19.956,19.955,19.956
EURMXN,20260611,224500,19.956,19.956,19.955,19.955
EURMXN,20260611,224600,19.954,19.955,19.954,19.955
EURMXN,20260611,224700,19.954,19.954,19.951,19.951
EURMXN,20260611,224800,19.952,19.955,19.952,19.955
EURMXN,20260611,224900,19.956,19.957,19.956,19.957
EURMXN,20260611,225000,19.958,19.958,19.955,19.956
EURMXN,20260611,225100,19.957,19.958,19.957,19.957
EURMXN,20260611,225200,19.958,19.961,19.958,19.961
EURMXN,20260611,225300,19.962,19.963,19.962,19.963
EURMXN,20260611,225400,19.964,19.965,19.964,19.965
EURMXN,20260611,225500,19.965,19.965,19.963,19.963
EURMXN,20260611,225600,19.962,19.962,19.961,19.961
EURMXN,20260611,225700,19.960,19.960,19.960,19.960
EURMXN,20260611,225800,19.960,19.963,19.960,19.963
EURMXN,20260611,225900,19.964,19.967,19.964,19.966
EURMXN,20260611,230000,19.965,19.965,19.965,19.965
EURMXN,20260611,230100,19.964,19.964,19.963,19.963
EURMXN,20260611,230200,19.963,19.963,19.963,19.963
EURMXN,20260611,230300,19.963,19.963,19.963,19.963
EURMXN,20260611,230400,19.948,19.948,19.948,19.948
EURMXN,20260611,230500,19.950,19.950,19.950,19.950
EURMXN,20260611,230600,19.951,19.951,19.951,19.951
EURMXN,20260611,230700,19.951,19.951,19.951,19.951
EURMXN,20260611,230800,19.951,19.951,19.951,19.951
EURMXN,20260611,230900,19.951,19.951,19.951,19.951
EURMXN,20260611,231000,19.952,19.952,19.952,19.952
EURMXN,20260611,231100,19.952,19.952,19.951,19.951
EURMXN,20260611,231200,19.951,19.953,19.951,19.953
EURMXN,20260611,231300,19.953,19.953,19.953,19.953
EURMXN,20260611,231400,19.954,19.957,19.954,19.957
EURMXN,20260611,231500,19.958,19.958,19.958,19.958
EURMXN,20260611,231600,19.958,19.958,19.958,19.958
EURMXN,20260611,231700,19.958,19.958,19.958,19.958
EURMXN,20260611,231800,19.958,19.958,19.958,19.958
EURMXN,20260611,231900,19.958,19.958,19.958,19.958
EURMXN,20260611,232000,19.958,19.958,19.958,19.958
EURMXN,20260611,232100,19.958,19.958,19.958,19.958
EURMXN,20260611,232200,19.956,19.956,19.955,19.955
EURMXN,20260611,232300,19.955,19.955,19.955,19.955
EURMXN,20260611,232400,19.955,19.955,19.955,19.955
EURMXN,20260611,232500,19.955,19.955,19.955,19.955
EURMXN,20260611,232600,19.955,19.955,19.955,19.955
EURMXN,20260611,232700,19.955,19.955,19.955,19.955
EURMXN,20260611,232800,19.955,19.955,19.955,19.955
EURMXN,20260611,232900,19.955,19.955,19.955,19.955
EURMXN,20260611,233000,19.955,19.957,19.955,19.957
EURMXN,20260611,233100,19.957,19.957,19.957,19.957
EURMXN,20260611,233200,19.956,19.956,19.955,19.955
EURMXN,20260611,233300,19.955,19.955,19.955,19.955
EURMXN,20260611,233400,19.956,19.958,19.956,19.958
EURMXN,20260611,233500,19.958,19.958,19.958,19.958
EURMXN,20260611,233600,19.957,19.958,19.957,19.958
EURMXN,20260611,233700,19.957,19.957,19.957,19.957
EURMXN,20260611,233800,19.957,19.957,19.957,19.957
EURMXN,20260611,233900,19.957,19.957,19.956,19.956
EURMXN,20260611,234000,19.955,19.955,19.955,19.955
EURMXN,20260611,234100,19.955,19.956,19.955,19.956
EURMXN,20260611,234200,19.955,19.955,19.955,19.955
EURMXN,20260611,234300,19.954,19.955,19.953,19.953
EURMXN,20260611,234400,19.953,19.953,19.953,19.953
EURMXN,20260611,234500,19.952,19.953,19.952,19.953
EURMXN,20260611,234600,19.954,19.955,19.954,19.955
EURMXN,20260611,234700,19.956,19.957,19.956,19.957
EURMXN,20260611,234800,19.957,19.957,19.957,19.957
EURMXN,20260611,234900,19.958,19.958,19.957,19.957
EURMXN,20260611,235000,19.957,19.958,19.957,19.958
EURMXN,20260611,235100,19.959,19.962,19.959,19.962
EURMXN,20260611,235200,19.963,19.964,19.962,19.964
EURMXN,20260611,235300,19.964,19.964,19.964,19.964
EURMXN,20260611,235400,19.963,19.964,19.963,19.963
EURMXN,20260611,235500,19.964,19.964,19.962,19.962
EURMXN,20260611,235600,19.961,19.961,19.953,19.953
EURMXN,20260611,235700,19.955,19.955,19.955,19.955
EURMXN,20260611,235800,19.956,19.959,19.956,19.959
EURMXN,20260611,235900,19.958,19.958,19.958,19.958
EURMXN,20260612,000000,19.958,19.958,19.958,19.958
EURTRY,20260611,000100,53.2363,53.2363,53.2357,53.2357
EURTRY,20260611,000200,53.2337,53.2337,53.2212,53.2212
EURTRY,20260611,000300,53.2209,53.2209,53.2116,53.2116
EURTRY,20260611,000400,53.2111,53.2159,53.2109,53.2159
EURTRY,20260611,000500,53.2164,53.2169,53.2144,53.2144
EURTRY,20260611,000600,53.2141,53.2141,53.2104,53.2104
EURTRY,20260611,000700,53.2087,53.2087,53.2066,53.2066
EURTRY,20260611,000800,53.2066,53.2066,53.2066,53.2066
EURTRY,20260611,000900,53.2066,53.2099,53.2066,53.2099
EURTRY,20260611,001000,53.2099,53.2099,53.2099,53.2099
EURTRY,20260611,001100,53.2093,53.2093,53.2093,53.2093
EURTRY,20260611,001200,53.2095,53.2096,53.2089,53.2089
EURTRY,20260611,001300,53.2083,53.2083,53.2063,53.2063
EURTRY,20260611,001400,53.2059,53.2059,53.2059,53.2059
EURTRY,20260611,001500,53.2059,53.2087,53.2059,53.2087
EURTRY,20260611,001600,53.2093,53.2106,53.2093,53.2099
EURTRY,20260611,001700,53.2098,53.2098,53.2098,53.2098
EURTRY,20260611,001800,53.2098,53.2098,53.2089,53.2089
EURTRY,20260611,001900,53.2089,53.2089,53.2089,53.2089
EURTRY,20260611,002000,53.2089,53.2089,53.2089,53.2089
EURTRY,20260611,002100,53.2098,53.2098,53.2098,53.2098
EURTRY,20260611,002200,53.2098,53.2098,53.2098,53.2098
EURTRY,20260611,002300,53.2065,53.2065,53.2057,53.2057
EURTRY,20260611,002400,53.2061,53.2064,53.2061,53.2064
EURTRY,20260611,002500,53.2064,53.2064,53.2064,53.2064
EURTRY,20260611,002600,53.2092,53.2104,53.2090,53.2104
EURTRY,20260611,002700,53.2107,53.2123,53.2107,53.2123
EURTRY,20260611,002800,53.2123,53.2123,53.2123,53.2123
EURTRY,20260611,002900,53.2123,53.2123,53.2123,53.2123
EURTRY,20260611,003000,53.2123,53.2123,53.2123,53.2123
EURTRY,20260611,003100,53.2123,53.2123,53.2123,53.2123
EURTRY,20260611,003200,53.2157,53.2180,53.2157,53.2180
EURTRY,20260611,003300,53.2186,53.2204,53.2186,53.2195
EURTRY,20260611,003400,53.2190,53.2201,53.2190,53.2201
EURTRY,20260611,003500,53.2204,53.2204,53.2204,53.2204
EURTRY,20260611,003600,53.2204,53.2204,53.2204,53.2204
EURTRY,20260611,003700,53.2246,53.2249,53.2246,53.2249
EURTRY,20260611,003800,53.2284,53.2284,53.2282,53.2282
EURTRY,20260611,003900,53.2290,53.2301,53.2290,53.2299
EURTRY,20260611,004000,53.2295,53.2295,53.2290,53.2291
EURTRY,20260611,004100,53.2294,53.2295,53.2294,53.2295
EURTRY,20260611,004200,53.2295,53.2301,53.2295,53.2295
EURTRY,20260611,004300,53.2299,53.2301,53.2299,53.2301
EURTRY,20260611,004400,53.2303,53.2362,53.2303,53.2362
EURTRY,20260611,004500,53.2365,53.2365,53.2219,53.2289
EURTRY,20260611,004600,53.2293,53.2304,53.2293,53.2304
EURTRY,20260611,004700,53.2325,53.2352,53.2325,53.2352
EURTRY,20260611,004800,53.2355,53.2390,53.2355,53.2385
EURTRY,20260611,004900,53.2382,53.2382,53.2348,53.2349
EURTRY,20260611,005000,53.2350,53.2356,53.2340,53.2340
EURTRY,20260611,005100,53.2323,53.2323,53.2322,53.2322
EURTRY,20260611,005200,53.2322,53.2322,53.2322,53.2322
EURTRY,20260611,005300,53.2322,53.2322,53.2322,53.2322
EURTRY,20260611,005400,53.2334,53.2334,53.2308,53.2308
EURTRY,20260611,005500,53.2285,53.2285,53.2285,53.2285
EURTRY,20260611,005600,53.2284,53.2284,53.2270,53.2270
EURTRY,20260611,005700,53.2261,53.2261,53.2226,53.2226
EURTRY,20260611,005800,53.2226,53.2226,53.2226,53.2226
EURTRY,20260611,005900,53.2200,53.2200,53.2166,53.2166
EURTRY,20260611,010000,53.2152,53.2152,53.2109,53.2122
EURTRY,20260611,010100,53.2121,53.2121,53.2051,53.2057
EURTRY,20260611,010200,53.2054,53.2059,53.2048,53.2059
EURTRY,20260611,010300,53.2060,53.2117,53.2060,53.2116
EURTRY,20260611,010400,53.2112,53.2112,53.2109,53.2109
EURTRY,20260611,010500,53.2098,53.2098,53.2098,53.2098
EURTRY,20260611,010600,53.2070,53.2070,53.2013,53.2013
EURTRY,20260611,010700,53.2014,53.2015,53.2001,53.2001
EURTRY,20260611,010800,53.1999,53.1999,53.1997,53.1997
EURTRY,20260611,010900,53.1982,53.1982,53.1968,53.1977
EURTRY,20260611,011000,53.1985,53.1996,53.1985,53.1996
EURTRY,20260611,011100,53.1995,53.1995,53.1980,53.1981
EURTRY,20260611,011200,53.1982,53.1988,53.1982,53.1988
EURTRY,20260611,011300,53.1991,53.1992,53.1948,53.1948
EURTRY,20260611,011400,53.1945,53.1945,53.1931,53.1931
EURTRY,20260611,011500,53.1925,53.1935,53.1917,53.1935
EURTRY,20260611,011600,53.1935,53.1935,53.1935,53.1935
EURTRY,20260611,011700,53.1957,53.1976,53.1957,53.1974
EURTRY,20260611,011800,53.1964,53.1964,53.1930,53.1941
EURTRY,20260611,011900,53.1944,53.1953,53.1944,53.1953
EURTRY,20260611,012000,53.1945,53.2312,53.1945,53.2312
EURTRY,20260611,012100,53.2253,53.2389,53.2235,53.2235
EURTRY,20260611,012200,53.2228,53.2234,53.2191,53.2199
EURTRY,20260611,012300,53.2200,53.2200,53.2169,53.2169
EURTRY,20260611,012400,53.2178,53.2212,53.2178,53.2212
EURTRY,20260611,012500,53.2214,53.2215,53.2189,53.2189
EURTRY,20260611,012600,53.2187,53.2306,53.2184,53.2299
EURTRY,20260611,012700,53.2297,53.2370,53.2297,53.2370
EURTRY,20260611,012800,53.2384,53.2417,53.2384,53.2405
EURTRY,20260611,012900,53.2396,53.2396,53.2363,53.2363
EURTRY,20260611,013000,53.2364,53.2414,53.2364,53.2414
EURTRY,20260611,013100,53.2413,53.2413,53.2399,53.2408
EURTRY,20260611,013200,53.2413,53.2413,53.2388,53.2388
EURTRY,20260611,013300,53.2358,53.2358,53.2318,53.2333
EURTRY,20260611,013400,53.2338,53.2341,53.2323,53.2323
EURTRY,20260611,013500,53.2312,53.2312,53.2253,53.2262
EURTRY,20260611,013600,53.2267,53.2307,53.2267,53.2307
EURTRY,20260611,013700,53.2314,53.2376,53.2314,53.2376
EURTRY,20260611,013800,53.2373,53.2373,53.2364,53.2365
EURTRY,20260611,013900,53.2386,53.2414,53.2386,53.2414
EURTRY,20260611,014000,53.2411,53.2411,53.2411,53.2411
EURTRY,20260611,014100,53.2411,53.2411,53.2390,53.2390
EURTRY,20260611,014200,53.2389,53.2425,53.2382,53.2425
EURTRY,20260611,014300,53.2429,53.2463,53.2429,53.2463
EURTRY,20260611,014400,53.2466,53.2473,53.2466,53.2473
EURTRY,20260611,014500,53.2462,53.2462,53.2453,53.2453
EURTRY,20260611,014600,53.2441,53.2441,53.2402,53.2402
EURTRY,20260611,014700,53.2406,53.2411,53.2406,53.2411
EURTRY,20260611,014800,53.2411,53.2411,53.2388,53.2388
EURTRY,20260611,014900,53.2392,53.2406,53.2392,53.2398
EURTRY,20260611,015000,53.2393,53.2393,53.2364,53.2364
EURTRY,20260611,015100,53.2362,53.2379,53.2360,53.2379
EURTRY,20260611,015200,53.2382,53.2406,53.2382,53.2406
EURTRY,20260611,015300,53.2408,53.2421,53.2408,53.2421
EURTRY,20260611,015400,53.2423,53.2431,53.2423,53.2431
EURTRY,20260611,015500,53.2433,53.2434,53.2433,53.2433
EURTRY,20260611,015600,53.2433,53.2433,53.2433,53.2433
EURTRY,20260611,015700,53.2475,53.2475,53.2472,53.2472
EURTRY,20260611,015800,53.2471,53.2471,53.2367,53.2367
EURTRY,20260611,015900,53.2354,53.2367,53.2344,53.2367
EURTRY,20260611,020000,53.2372,53.2385,53.2372,53.2385
EURTRY,20260611,020100,53.2402,53.2528,53.2402,53.2524
EURTRY,20260611,020200,53.2520,53.2520,53.2511,53.2516
EURTRY,20260611,020300,53.2510,53.2617,53.2510,53.2608
EURTRY,20260611,020400,53.2596,53.2596,53.2570,53.2570
EURTRY,20260611,020500,53.2569,53.2571,53.2550,53.2550
EURTRY,20260611,020600,53.2549,53.2572,53.2549,53.2561
EURTRY,20260611,020700,53.2558,53.2594,53.2551,53.2594
EURTRY,20260611,020800,53.2597,53.2623,53.2593,53.2621
EURTRY,20260611,020900,53.2617,53.2617,53.2587,53.2587
EURTRY,20260611,021000,53.2588,53.2588,53.2526,53.2528
EURTRY,20260611,021100,53.2518,53.2518,53.2478,53.2478
EURTRY,20260611,021200,53.2476,53.2548,53.2475,53.2548
EURTRY,20260611,021300,53.2552,53.2573,53.2550,53.2573
EURTRY,20260611,021400,53.2585,53.2641,53.2585,53.2639
EURTRY,20260611,021500,53.2623,53.2623,53.2601,53.2601
EURTRY,20260611,021600,53.2596,53.2658,53.2582,53.2658
EURTRY,20260611,021700,53.2668,53.2720,53.2656,53.2672
EURTRY,20260611,021800,53.2666,53.2694,53.2649,53.2694
EURTRY,20260611,021900,53.2703,53.2708,53.2661,53.2661
EURTRY,20260611,022000,53.2656,53.2679,53.2656,53.2665
EURTRY,20260611,022100,53.2653,53.2653,53.2630,53.2630
EURTRY,20260611,022200,53.2629,53.2641,53.2618,53.2641
EURTRY,20260611,022300,53.2648,53.2660,53.2648,53.2660
EURTRY,20260611,022400,53.2663,53.2690,53.2663,53.2689
EURTRY,20260611,022500,53.2689,53.2689,53.2667,53.2667
EURTRY,20260611,022600,53.2669,53.2682,53.2669,53.2676
EURTRY,20260611,022700,53.2670,53.2670,53.2646,53.2646
EURTRY,20260611,022800,53.2643,53.2648,53.2643,53.2648
EURTRY,20260611,022900,53.2645,53.2645,53.2631,53.2632
EURTRY,20260611,023000,53.2638,53.2647,53.2638,53.2647
EURTRY,20260611,023100,53.2653,53.2664,53.2642,53.2662
EURTRY,20260611,023200,53.2663,53.2676,53.2642,53.2676
EURTRY,20260611,023300,53.2678,53.2680,53.2677,53.2677
EURTRY,20260611,023400,53.2672,53.2697,53.2639,53.2697
EURTRY,20260611,023500,53.2704,53.2717,53.2678,53.2678
EURTRY,20260611,023600,53.2670,53.2670,53.2641,53.2648
EURTRY,20260611,023700,53.2651,53.2653,53.2586,53.2599
EURTRY,20260611,023800,53.2601,53.2601,53.2593,53.2593
EURTRY,20260611,023900,53.2593,53.2593,53.2593,53.2593
EURTRY,20260611,024000,53.2609,53.2609,53.2594,53.2596
EURTRY,20260611,024100,53.2597,53.2636,53.2597,53.2636
EURTRY,20260611,024200,53.2636,53.2664,53.2636,53.2664
EURTRY,20260611,024300,53.2671,53.2706,53.2671,53.2702
EURTRY,20260611,024400,53.2703,53.2707,53.2694,53.2694
EURTRY,20260611,024500,53.2681,53.2681,53.2643,53.2643
EURTRY,20260611,024600,53.2641,53.2655,53.2634,53.2650
EURTRY,20260611,024700,53.2669,53.2680,53.2669,53.2680
EURTRY,20260611,024800,53.2700,53.2719,53.2655,53.2655
EURTRY,20260611,024900,53.2653,53.2653,53.2629,53.2631
EURTRY,20260611,025000,53.2635,53.2645,53.2635,53.2645
EURTRY,20260611,025100,53.2644,53.2649,53.2639,53.2649
EURTRY,20260611,025200,53.2651,53.2657,53.2634,53.2634
EURTRY,20260611,025300,53.2632,53.2638,53.2628,53.2638
EURTRY,20260611,025400,53.2637,53.2641,53.2636,53.2641
EURTRY,20260611,025500,53.2642,53.2652,53.2642,53.2647
EURTRY,20260611,025600,53.2650,53.2682,53.2650,53.2682
EURTRY,20260611,025700,53.2692,53.2718,53.2692,53.2718
EURTRY,20260611,025800,53.2719,53.2723,53.2717,53.2717
EURTRY,20260611,025900,53.2718,53.2726,53.2718,53.2726
EURTRY,20260611,030000,53.2728,53.2728,53.2728,53.2728
EURTRY,20260611,030100,53.2747,53.2785,53.2738,53.2738
EURTRY,20260611,030200,53.2726,53.2741,53.2716,53.2741
EURTRY,20260611,030300,53.2738,53.2761,53.2737,53.2761
EURTRY,20260611,030400,53.2759,53.2759,53.2757,53.2759
EURTRY,20260611,030500,53.2760,53.2921,53.2760,53.2906
EURTRY,20260611,030600,53.2900,53.2950,53.2885,53.2938
EURTRY,20260611,030700,53.2937,53.2964,53.2929,53.2964
EURTRY,20260611,030800,53.2974,53.2981,53.2920,53.2920
EURTRY,20260611,030900,53.2914,53.2925,53.2899,53.2925
EURTRY,20260611,031000,53.2934,53.3025,53.2934,53.3019
EURTRY,20260611,031100,53.3021,53.3045,53.3021,53.3045
EURTRY,20260611,031200,53.3061,53.3161,53.3061,53.3161
EURTRY,20260611,031300,53.3164,53.3167,53.3164,53.3167
EURTRY,20260611,031400,53.3171,53.3181,53.3171,53.3181
EURTRY,20260611,031500,53.3179,53.3179,53.3173,53.3173
EURTRY,20260611,031600,53.3171,53.3196,53.3171,53.3191
EURTRY,20260611,031700,53.3175,53.3175,53.3127,53.3147
EURTRY,20260611,031800,53.3155,53.3171,53.3135,53.3135
EURTRY,20260611,031900,53.3118,53.3118,53.3092,53.3092
EURTRY,20260611,032000,53.3089,53.3117,53.3089,53.3117
EURTRY,20260611,032100,53.3121,53.3154,53.3121,53.3140
EURTRY,20260611,032200,53.3135,53.3135,53.3110,53.3110
EURTRY,20260611,032300,53.3108,53.3112,53.3108,53.3112
EURTRY,20260611,032400,53.3145,53.3145,53.3140,53.3140
EURTRY,20260611,032500,53.3139,53.3175,53.3135,53.3175
EURTRY,20260611,032600,53.3183,53.3209,53.3183,53.3209
EURTRY,20260611,032700,53.3207,53.3254,53.3207,53.3254
EURTRY,20260611,032800,53.3263,53.3305,53.3263,53.3299
EURTRY,20260611,032900,53.3303,53.3331,53.3303,53.3316
EURTRY,20260611,033000,53.3314,53.3314,53.3311,53.3311
EURTRY,20260611,033100,53.3316,53.3316,53.3262,53.3262
EURTRY,20260611,033200,53.3264,53.3264,53.3236,53.3236
EURTRY,20260611,033300,53.3229,53.3246,53.3219,53.3246
EURTRY,20260611,033400,53.3249,53.3249,53.3247,53.3248
EURTRY,20260611,033500,53.3246,53.3246,53.3225,53.3225
EURTRY,20260611,033600,53.3247,53.3247,53.3247,53.3247
EURTRY,20260611,033700,53.3248,53.3257,53.3248,53.3257
EURTRY,20260611,033800,53.3256,53.3256,53.3249,53.3252
EURTRY,20260611,033900,53.3257,53.3274,53.3257,53.3274
EURTRY,20260611,034000,53.3279,53.3281,53.3260,53.3277
EURTRY,20260611,034100,53.3286,53.3321,53.3286,53.3321
EURTRY,20260611,034200,53.3322,53.3341,53.3322,53.3338
EURTRY,20260611,034300,53.3333,53.3333,53.3282,53.3282
EURTRY,20260611,034400,53.3279,53.3279,53.3251,53.3251
EURTRY,20260611,034500,53.3253,53.3261,53.3252,53.3261
EURTRY,20260611,034600,53.3264,53.3268,53.3241,53.3241
EURTRY,20260611,034700,53.3242,53.3245,53.3242,53.3245
EURTRY,20260611,034800,53.3280,53.3305,53.3280,53.3305
EURTRY,20260611,034900,53.3308,53.3324,53.3308,53.3316
EURTRY,20260611,035000,53.3315,53.3317,53.3307,53.3307
EURTRY,20260611,035100,53.3303,53.3303,53.3272,53.3272
EURTRY,20260611,035200,53.3272,53.3272,53.3272,53.3272
EURTRY,20260611,035300,53.3272,53.3272,53.3272,53.3272
EURTRY,20260611,035400,53.3272,53.3272,53.3272,53.3272
EURTRY,20260611,035500,53.3272,53.3272,53.3272,53.3272
EURTRY,20260611,035600,53.3282,53.3282,53.3249,53.3249
EURTRY,20260611,035700,53.3245,53.3255,53.3245,53.3255
EURTRY,20260611,035800,53.3277,53.3288,53.3277,53.3280
EURTRY,20260611,035900,53.3280,53.3280,53.3280,53.3280
EURTRY,20260611,040000,53.3240,53.3244,53.3240,53.3244
EURTRY,20260611,040100,53.3258,53.3258,53.3249,53.3250
EURTRY,20260611,040200,53.3249,53.3249,53.3237,53.3237
EURTRY,20260611,040300,53.3234,53.3234,53.3204,53.3204
EURTRY,20260611,040400,53.3205,53.3222,53.3205,53.3216
EURTRY,20260611,040500,53.3215,53.3215,53.3206,53.3211
EURTRY,20260611,040600,53.3217,53.3217,53.3210,53.3210
EURTRY,20260611,040700,53.3203,53.3203,53.3189,53.3189
EURTRY,20260611,040800,53.3171,53.3171,53.3171,53.3171
EURTRY,20260611,040900,53.3171,53.3171,53.3171,53.3171
EURTRY,20260611,041000,53.3169,53.3171,53.3169,53.3171
EURTRY,20260611,041100,53.3181,53.3199,53.3181,53.3199
EURTRY,20260611,041200,53.3209,53.3217,53.3209,53.3217
EURTRY,20260611,041300,53.3218,53.3256,53.3218,53.3256
EURTRY,20260611,041400,53.3254,53.3254,53.3252,53.3252
EURTRY,20260611,041500,53.3252,53.3252,53.3185,53.3185
EURTRY,20260611,041600,53.3179,53.3179,53.3161,53.3161
EURTRY,20260611,041700,53.3162,53.3162,53.3124,53.3124
EURTRY,20260611,041800,53.3113,53.3113,53.3092,53.3092
EURTRY,20260611,041900,53.3090,53.3096,53.3090,53.3096
EURTRY,20260611,042000,53.3092,53.3092,53.3063,53.3073
EURTRY,20260611,042100,53.3077,53.3088,53.3077,53.3077
EURTRY,20260611,042200,53.3069,53.3069,53.3039,53.3041
EURTRY,20260611,042300,53.3044,53.3044,53.3034,53.3034
EURTRY,20260611,042400,53.3033,53.3033,53.3023,53.3023
EURTRY,20260611,042500,53.3021,53.3021,53.3017,53.3017
EURTRY,20260611,042600,53.3017,53.3030,53.3010,53.3010
EURTRY,20260611,042700,53.3006,53.3006,53.2985,53.2985
EURTRY,20260611,042800,53.2989,53.3004,53.2989,53.3002
EURTRY,20260611,042900,53.2999,53.2999,53.2969,53.2969
EURTRY,20260611,043000,53.2964,53.2964,53.2943,53.2943
EURTRY,20260611,043100,53.2945,53.2969,53.2945,53.2969
EURTRY,20260611,043200,53.2976,53.2985,53.2971,53.2971
EURTRY,20260611,043300,53.2963,53.2971,53.2957,53.2971
EURTRY,20260611,043400,53.2969,53.2975,53.2969,53.2975
EURTRY,20260611,043500,53.2975,53.2975,53.2930,53.2930
EURTRY,20260611,043600,53.2927,53.2960,53.2926,53.2960
EURTRY,20260611,043700,53.2960,53.2960,53.2960,53.2960
EURTRY,20260611,043800,53.2933,53.2941,53.2933,53.2941
EURTRY,20260611,043900,53.2947,53.2947,53.2940,53.2940
EURTRY,20260611,044000,53.2946,53.2955,53.2942,53.2942
EURTRY,20260611,044100,53.2932,53.2935,53.2917,53.2917
EURTRY,20260611,044200,53.2913,53.2913,53.2895,53.2895
EURTRY,20260611,044300,53.2893,53.2893,53.2887,53.2889
EURTRY,20260611,044400,53.2889,53.2933,53.2889,53.2931
EURTRY,20260611,044500,53.2928,53.2928,53.2926,53.2926
EURTRY,20260611,044600,53.2926,53.2937,53.2925,53.2925
EURTRY,20260611,044700,53.2927,53.2941,53.2927,53.2941
EURTRY,20260611,044800,53.2950,53.2962,53.2950,53.2962
EURTRY,20260611,044900,53.2965,53.2971,53.2965,53.2968
EURTRY,20260611,045000,53.2970,53.2971,53.2970,53.2971
EURTRY,20260611,045100,53.2974,53.2974,53.2974,53.2974
EURTRY,20260611,045200,53.2993,53.2993,53.2946,53.2946
EURTRY,20260611,045300,53.2941,53.2941,53.2916,53.2916
EURTRY,20260611,045400,53.2918,53.2918,53.2915,53.2915
EURTRY,20260611,045500,53.2913,53.2913,53.2913,53.2913
EURTRY,20260611,045600,53.2925,53.2955,53.2925,53.2955
EURTRY,20260611,045700,53.2969,53.2984,53.2969,53.2970
EURTRY,20260611,045800,53.2967,53.2967,53.2947,53.2947
EURTRY,20260611,045900,53.2943,53.2945,53.2942,53.2942
EURTRY,20260611,050000,53.2941,53.2941,53.2931,53.2931
EURTRY,20260611,050100,53.2963,53.2966,53.2963,53.2966
EURTRY,20260611,050200,53.2967,53.2970,53.2963,53.2963
EURTRY,20260611,050300,53.2959,53.2959,53.2951,53.2951
EURTRY,20260611,050400,53.2960,53.2962,53.2956,53.2956
EURTRY,20260611,050500,53.2952,53.2953,53.2952,53.2953
EURTRY,20260611,050600,53.2956,53.2956,53.2931,53.2931
EURTRY,20260611,050700,53.2917,53.2917,53.2843,53.2843
EURTRY,20260611,050800,53.2841,53.2841,53.2822,53.2822
EURTRY,20260611,050900,53.2826,53.2851,53.2826,53.2851
EURTRY,20260611,051000,53.2857,53.2877,53.2857,53.2877
EURTRY,20260611,051100,53.2877,53.2890,53.2877,53.2882
EURTRY,20260611,051200,53.2874,53.2874,53.2820,53.2820
EURTRY,20260611,051300,53.2814,53.2814,53.2803,53.2803
EURTRY,20260611,051400,53.2799,53.2799,53.2798,53.2798
EURTRY,20260611,051500,53.2796,53.2796,53.2781,53.2781
EURTRY,20260611,051600,53.2781,53.2794,53.2781,53.2794
EURTRY,20260611,051700,53.2799,53.2810,53.2799,53.2810
EURTRY,20260611,051800,53.2823,53.2836,53.2823,53.2836
EURTRY,20260611,051900,53.2839,53.2845,53.2839,53.2839
EURTRY,20260611,052000,53.2838,53.2838,53.2831,53.2831
EURTRY,20260611,052100,53.2817,53.2817,53.2802,53.2802
EURTRY,20260611,052200,53.2830,53.2831,53.2830,53.2831
EURTRY,20260611,052300,53.2841,53.2858,53.2841,53.2858
EURTRY,20260611,052400,53.2884,53.2884,53.2884,53.2884
EURTRY,20260611,052500,53.2881,53.2881,53.2871,53.2872
EURTRY,20260611,052600,53.2874,53.2895,53.2874,53.2895
EURTRY,20260611,052700,53.2899,53.2911,53.2899,53.2906
EURTRY,20260611,052800,53.2905,53.2905,53.2895,53.2895
EURTRY,20260611,052900,53.2894,53.2904,53.2894,53.2903
EURTRY,20260611,053000,53.2900,53.2900,53.2896,53.2898
EURTRY,20260611,053100,53.2912,53.2912,53.2895,53.2895
EURTRY,20260611,053200,53.2889,53.2889,53.2876,53.2876
EURTRY,20260611,053300,53.2879,53.2895,53.2879,53.2893
EURTRY,20260611,053400,53.2887,53.2899,53.2879,53.2899
EURTRY,20260611,053500,53.2912,53.2919,53.2912,53.2919
EURTRY,20260611,053600,53.2918,53.2919,53.2911,53.2911
EURTRY,20260611,053700,53.2902,53.2902,53.2885,53.2885
EURTRY,20260611,053800,53.2872,53.2875,53.2872,53.2875
EURTRY,20260611,053900,53.2875,53.2875,53.2875,53.2875
EURTRY,20260611,054000,53.2885,53.2885,53.2885,53.2885
EURTRY,20260611,054100,53.2885,53.2885,53.2885,53.2885
EURTRY,20260611,054200,53.2885,53.2897,53.2885,53.2897
EURTRY,20260611,054300,53.2896,53.2896,53.2889,53.2889
EURTRY,20260611,054400,53.2886,53.2886,53.2884,53.2884
EURTRY,20260611,054500,53.2878,53.2878,53.2875,53.2875
EURTRY,20260611,054600,53.2875,53.2875,53.2875,53.2875
EURTRY,20260611,054700,53.2875,53.2875,53.2863,53.2863
EURTRY,20260611,054800,53.2863,53.2863,53.2863,53.2863
EURTRY,20260611,054900,53.2863,53.2863,53.2863,53.2863
EURTRY,20260611,055000,53.2867,53.2867,53.2849,53.2849
EURTRY,20260611,055100,53.2844,53.2844,53.2840,53.2840
EURTRY,20260611,055200,53.2837,53.2838,53.2837,53.2838
EURTRY,20260611,055300,53.2836,53.2836,53.2836,53.2836
EURTRY,20260611,055400,53.2836,53.2858,53.2836,53.2858
EURTRY,20260611,055500,53.2858,53.2858,53.2852,53.2852
EURTRY,20260611,055600,53.2850,53.2850,53.2842,53.2842
EURTRY,20260611,055700,53.2842,53.2842,53.2842,53.2842
EURTRY,20260611,055800,53.2842,53.2842,53.2833,53.2833
EURTRY,20260611,055900,53.2833,53.2833,53.2833,53.2833
EURTRY,20260611,060000,53.2819,53.2819,53.2819,53.2819
EURTRY,20260611,060100,53.2835,53.2845,53.2835,53.2840
EURTRY,20260611,060200,53.2818,53.2818,53.2764,53.2764
EURTRY,20260611,060300,53.2763,53.2765,53.2762,53.2762
EURTRY,20260611,060400,53.2757,53.2757,53.2720,53.2720
EURTRY,20260611,060500,53.2718,53.2718,53.2718,53.2718
EURTRY,20260611,060600,53.2718,53.2719,53.2718,53.2719
EURTRY,20260611,060700,53.2702,53.2722,53.2702,53.2722
EURTRY,20260611,060800,53.2733,53.2756,53.2733,53.2756
EURTRY,20260611,060900,53.2768,53.2768,53.2768,53.2768
EURTRY,20260611,061000,53.2769,53.2779,53.2769,53.2779
EURTRY,20260611,061100,53.2793,53.2793,53.2793,53.2793
EURTRY,20260611,061200,53.2793,53.2807,53.2793,53.2807
EURTRY,20260611,061300,53.2807,53.2807,53.2807,53.2807
EURTRY,20260611,061400,53.2814,53.2817,53.2814,53.2817
EURTRY,20260611,061500,53.2820,53.2825,53.2820,53.2825
EURTRY,20260611,061600,53.2822,53.2822,53.2822,53.2822
EURTRY,20260611,061700,53.2822,53.2847,53.2822,53.2847
EURTRY,20260611,061800,53.2850,53.2850,53.2850,53.2850
EURTRY,20260611,061900,53.2853,53.2854,53.2853,53.2854
EURTRY,20260611,062000,53.2836,53.2836,53.2835,53.2835
EURTRY,20260611,062100,53.2844,53.2878,53.2844,53.2878
EURTRY,20260611,062200,53.2900,53.2912,53.2900,53.2912
EURTRY,20260611,062300,53.2914,53.2914,53.2914,53.2914
EURTRY,20260611,062400,53.2914,53.2914,53.2909,53.2909
EURTRY,20260611,062500,53.2909,53.2909,53.2909,53.2909
EURTRY,20260611,062600,53.2888,53.2888,53.2888,53.2888
EURTRY,20260611,062700,53.2878,53.2894,53.2878,53.2893
EURTRY,20260611,062800,53.2882,53.2882,53.2882,53.2882
EURTRY,20260611,062900,53.2910,53.2910,53.2910,53.2910
EURTRY,20260611,063000,53.2910,53.2911,53.2910,53.2911
EURTRY,20260611,063100,53.2914,53.2937,53.2914,53.2937
EURTRY,20260611,063200,53.2939,53.2948,53.2939,53.2948
EURTRY,20260611,063300,53.2955,53.2955,53.2955,53.2955
EURTRY,20260611,063400,53.2955,53.2955,53.2905,53.2905
EURTRY,20260611,063500,53.2901,53.2901,53.2885,53.2885
EURTRY,20260611,063600,53.2885,53.2885,53.2885,53.2885
EURTRY,20260611,063700,53.2900,53.2902,53.2900,53.2902
EURTRY,20260611,063800,53.2907,53.2907,53.2907,53.2907
EURTRY,20260611,063900,53.2907,53.2951,53.2907,53.2951
EURTRY,20260611,064000,53.2951,53.2964,53.2951,53.2964
EURTRY,20260611,064100,53.2960,53.2960,53.2957,53.2957
EURTRY,20260611,064200,53.2957,53.2957,53.2957,53.2957
EURTRY,20260611,064300,53.2957,53.2971,53.2957,53.2971
EURTRY,20260611,064400,53.2960,53.2960,53.2960,53.2960
EURTRY,20260611,064500,53.2964,53.2976,53.2964,53.2976
EURTRY,20260611,064600,53.2980,53.2980,53.2980,53.2980
EURTRY,20260611,064700,53.2980,53.3024,53.2980,53.3024
EURTRY,20260611,064800,53.3040,53.3058,53.3040,53.3058
EURTRY,20260611,064900,53.3057,53.3057,53.3030,53.3030
EURTRY,20260611,065000,53.3031,53.3031,53.3026,53.3026
EURTRY,20260611,065100,53.3013,53.3013,53.3006,53.3006
EURTRY,20260611,065200,53.2950,53.2950,53.2950,53.2950
EURTRY,20260611,065300,53.2950,53.2950,53.2950,53.2950
EURTRY,20260611,065400,53.2964,53.2977,53.2964,53.2977
EURTRY,20260611,065500,53.2981,53.2999,53.2981,53.2999
EURTRY,20260611,065600,53.3018,53.3018,53.3018,53.3018
EURTRY,20260611,065700,53.3018,53.3018,53.3018,53.3018
EURTRY,20260611,065800,53.3018,53.3018,53.3018,53.3018
EURTRY,20260611,065900,53.2970,53.2972,53.2970,53.2972
EURTRY,20260611,070000,53.2984,53.2984,53.2984,53.2984
EURTRY,20260611,070100,53.2979,53.2979,53.2953,53.2953
EURTRY,20260611,070200,53.2943,53.2943,53.2913,53.2913
EURTRY,20260611,070300,53.2920,53.2946,53.2920,53.2946
EURTRY,20260611,070400,53.2946,53.2946,53.2946,53.2946
EURTRY,20260611,070500,53.2946,53.2946,53.2946,53.2946
EURTRY,20260611,070600,53.2961,53.2961,53.2961,53.2961
EURTRY,20260611,070700,53.2959,53.2959,53.2959,53.2959
EURTRY,20260611,070800,53.2959,53.2962,53.2947,53.2962
EURTRY,20260611,070900,53.2972,53.3012,53.2972,53.3012
EURTRY,20260611,071000,53.3034,53.3036,53.3034,53.3036
EURTRY,20260611,071100,53.3039,53.3039,53.3026,53.3026
EURTRY,20260611,071200,53.3026,53.3026,53.3026,53.3026
EURTRY,20260611,071300,53.3026,53.3026,53.3026,53.3026
EURTRY,20260611,071400,53.3037,53.3037,53.3037,53.3037
EURTRY,20260611,071500,53.3041,53.3041,53.3041,53.3041
EURTRY,20260611,071600,53.3041,53.3044,53.3041,53.3044
EURTRY,20260611,071700,53.3051,53.3060,53.3051,53.3058
EURTRY,20260611,071800,53.3050,53.3050,53.3016,53.3021
EURTRY,20260611,071900,53.3022,53.3025,53.3022,53.3025
EURTRY,20260611,072000,53.3025,53.3042,53.3025,53.3042
EURTRY,20260611,072100,53.3042,53.3042,53.3042,53.3042
EURTRY,20260611,072200,53.3072,53.3072,53.3071,53.3071
EURTRY,20260611,072300,53.3074,53.3080,53.3074,53.3080
EURTRY,20260611,072400,53.3090,53.3094,53.3090,53.3094
EURTRY,20260611,072500,53.3088,53.3088,53.3082,53.3082
EURTRY,20260611,072600,53.3058,53.3059,53.3058,53.3059
EURTRY,20260611,072700,53.3059,53.3059,53.3059,53.3059
EURTRY,20260611,072800,53.3070,53.3070,53.3064,53.3064
EURTRY,20260611,072900,53.3063,53.3063,53.3063,53.3063
EURTRY,20260611,073000,53.3063,53.3063,53.3048,53.3054
EURTRY,20260611,073100,53.3059,53.3095,53.3059,53.3084
EURTRY,20260611,073200,53.3078,53.3078,53.3040,53.3040
EURTRY,20260611,073300,53.3036,53.3036,53.3020,53.3029
EURTRY,20260611,073400,53.3036,53.3055,53.3036,53.3046
EURTRY,20260611,073500,53.3041,53.3049,53.3041,53.3049
EURTRY,20260611,073600,53.3049,53.3049,53.3049,53.3049
EURTRY,20260611,073700,53.3028,53.3028,53.3028,53.3028
EURTRY,20260611,073800,53.3028,53.3028,53.3008,53.3008
EURTRY,20260611,073900,53.3009,53.3011,53.3009,53.3011
EURTRY,20260611,074000,53.3013,53.3013,53.2996,53.2996
EURTRY,20260611,074100,53.2991,53.2991,53.2991,53.2991
EURTRY,20260611,074200,53.2999,53.3013,53.2999,53.3013
EURTRY,20260611,074300,53.3013,53.3013,53.3013,53.3013
EURTRY,20260611,074400,53.3013,53.3016,53.3013,53.3016
EURTRY,20260611,074500,53.3016,53.3016,53.3016,53.3016
EURTRY,20260611,074600,53.3021,53.3021,53.3005,53.3005
EURTRY,20260611,074700,53.2998,53.2998,53.2994,53.2994
EURTRY,20260611,074800,53.2984,53.3001,53.2984,53.3001
EURTRY,20260611,074900,53.3001,53.3001,53.3001,53.3001
EURTRY,20260611,075000,53.3000,53.3007,53.3000,53.3003
EURTRY,20260611,075100,53.2999,53.2999,53.2966,53.2966
EURTRY,20260611,075200,53.2946,53.2946,53.2902,53.2902
EURTRY,20260611,075300,53.2901,53.2901,53.2892,53.2892
EURTRY,20260611,075400,53.2890,53.2893,53.2890,53.2892
EURTRY,20260611,075500,53.2891,53.2891,53.2867,53.2867
EURTRY,20260611,075600,53.2866,53.2886,53.2866,53.2886
EURTRY,20260611,075700,53.2908,53.2947,53.2908,53.2943
EURTRY,20260611,075800,53.2941,53.2946,53.2941,53.2946
EURTRY,20260611,075900,53.2949,53.2955,53.2942,53.2942
EURTRY,20260611,080000,53.2941,53.2941,53.2940,53.2940
EURTRY,20260611,080100,53.2938,53.2938,53.2859,53.2859
EURTRY,20260611,080200,53.2850,53.2865,53.2845,53.2865
EURTRY,20260611,080300,53.2856,53.2856,53.2834,53.2834
EURTRY,20260611,080400,53.2825,53.2825,53.2776,53.2776
EURTRY,20260611,080500,53.2780,53.2793,53.2772,53.2772
EURTRY,20260611,080600,53.2766,53.2766,53.2723,53.2739
EURTRY,20260611,080700,53.2744,53.2779,53.2740,53.2740
EURTRY,20260611,080800,53.2741,53.2753,53.2741,53.2750
EURTRY,20260611,080900,53.2749,53.2771,53.2749,53.2764
EURTRY,20260611,081000,53.2755,53.2755,53.2739,53.2740
EURTRY,20260611,081100,53.2743,53.2764,53.2743,53.2764
EURTRY,20260611,081200,53.2772,53.2801,53.2772,53.2801
EURTRY,20260611,081300,53.2802,53.2840,53.2802,53.2840
EURTRY,20260611,081400,53.2847,53.2850,53.2833,53.2833
EURTRY,20260611,081500,53.2832,53.2877,53.2832,53.2877
EURTRY,20260611,081600,53.2877,53.2877,53.2877,53.2877
EURTRY,20260611,081700,53.2877,53.2895,53.2877,53.2895
EURTRY,20260611,081800,53.2898,53.2918,53.2898,53.2918
EURTRY,20260611,081900,53.2923,53.2939,53.2923,53.2930
EURTRY,20260611,082000,53.2924,53.2925,53.2924,53.2925
EURTRY,20260611,082100,53.2930,53.2930,53.2916,53.2916
EURTRY,20260611,082200,53.2900,53.2900,53.2839,53.2839
EURTRY,20260611,082300,53.2829,53.2829,53.2819,53.2819
EURTRY,20260611,082400,53.2812,53.2812,53.2799,53.2799
EURTRY,20260611,082500,53.2797,53.2814,53.2796,53.2814
EURTRY,20260611,082600,53.2819,53.2826,53.2819,53.2826
EURTRY,20260611,082700,53.2824,53.2825,53.2824,53.2824
EURTRY,20260611,082800,53.2823,53.2823,53.2797,53.2799
EURTRY,20260611,082900,53.2801,53.2805,53.2775,53.2778
EURTRY,20260611,083000,53.2775,53.2778,53.2768,53.2768
EURTRY,20260611,083100,53.2766,53.2774,53.2766,53.2774
EURTRY,20260611,083200,53.2773,53.2794,53.2773,53.2794
EURTRY,20260611,083300,53.2796,53.2798,53.2772,53.2773
EURTRY,20260611,083400,53.2776,53.2783,53.2776,53.2783
EURTRY,20260611,083500,53.2789,53.2812,53.2789,53.2812
EURTRY,20260611,083600,53.2817,53.2817,53.2803,53.2803
EURTRY,20260611,083700,53.2804,53.2881,53.2804,53.2881
EURTRY,20260611,083800,53.2889,53.2903,53.2889,53.2903
EURTRY,20260611,083900,53.2901,53.2913,53.2900,53.2901
EURTRY,20260611,084000,53.2877,53.2877,53.2830,53.2831
EURTRY,20260611,084100,53.2832,53.2838,53.2822,53.2822
EURTRY,20260611,084200,53.2809,53.2809,53.2759,53.2788
EURTRY,20260611,084300,53.2793,53.2821,53.2793,53.2821
EURTRY,20260611,084400,53.2827,53.2828,53.2799,53.2799
EURTRY,20260611,084500,53.2789,53.2791,53.2786,53.2791
EURTRY,20260611,084600,53.2799,53.2853,53.2799,53.2853
EURTRY,20260611,084700,53.2856,53.2856,53.2792,53.2792
EURTRY,20260611,084800,53.2782,53.2782,53.2753,53.2753
EURTRY,20260611,084900,53.2748,53.2748,53.2733,53.2733
EURTRY,20260611,085000,53.2726,53.2726,53.2709,53.2709
EURTRY,20260611,085100,53.2703,53.2703,53.2691,53.2691
EURTRY,20260611,085200,53.2687,53.2687,53.2661,53.2661
EURTRY,20260611,085300,53.2660,53.2660,53.2637,53.2637
EURTRY,20260611,085400,53.2639,53.2701,53.2639,53.2701
EURTRY,20260611,085500,53.2712,53.2767,53.2712,53.2767
EURTRY,20260611,085600,53.2785,53.2794,53.2746,53.2746
EURTRY,20260611,085700,53.2739,53.2739,53.2658,53.2658
EURTRY,20260611,085800,53.2650,53.2743,53.2650,53.2714
EURTRY,20260611,085900,53.2712,53.2712,53.2689,53.2689
EURTRY,20260611,090000,53.2678,53.2697,53.2678,53.2697
EURTRY,20260611,090100,53.2703,53.2728,53.2703,53.2711
EURTRY,20260611,090200,53.2709,53.2719,53.2705,53.2710
EURTRY,20260611,090300,53.2701,53.2742,53.2690,53.2742
EURTRY,20260611,090400,53.2740,53.2783,53.2734,53.2783
EURTRY,20260611,090500,53.2796,53.2868,53.2796,53.2859
EURTRY,20260611,090600,53.2855,53.2862,53.2832,53.2837
EURTRY,20260611,090700,53.2841,53.2885,53.2841,53.2873
EURTRY,20260611,090800,53.2876,53.2891,53.2876,53.2891
EURTRY,20260611,090900,53.2894,53.2919,53.2894,53.2919
EURTRY,20260611,091000,53.2926,53.2926,53.2926,53.2926
EURTRY,20260611,091100,53.2929,53.2959,53.2926,53.2959
EURTRY,20260611,091200,53.2950,53.2950,53.2936,53.2937
EURTRY,20260611,091300,53.2936,53.2936,53.2922,53.2922
EURTRY,20260611,091400,53.2901,53.2901,53.2865,53.2891
EURTRY,20260611,091500,53.2904,53.2929,53.2904,53.2929
EURTRY,20260611,091600,53.2931,53.2964,53.2928,53.2964
EURTRY,20260611,091700,53.2970,53.3050,53.2970,53.3050
EURTRY,20260611,091800,53.3056,53.3069,53.3056,53.3069
EURTRY,20260611,091900,53.3071,53.3071,53.3056,53.3070
EURTRY,20260611,092000,53.3082,53.3087,53.3078,53.3080
EURTRY,20260611,092100,53.3088,53.3124,53.3088,53.3122
EURTRY,20260611,092200,53.3117,53.3117,53.3068,53.3068
EURTRY,20260611,092300,53.3060,53.3060,53.3043,53.3043
EURTRY,20260611,092400,53.3057,53.3126,53.3057,53.3126
EURTRY,20260611,092500,53.3127,53.3152,53.3127,53.3152
EURTRY,20260611,092600,53.3151,53.3151,53.3148,53.3149
EURTRY,20260611,092700,53.3152,53.3267,53.3152,53.3267
EURTRY,20260611,092800,53.3273,53.3303,53.3251,53.3251
EURTRY,20260611,092900,53.3241,53.3241,53.3157,53.3166
EURTRY,20260611,093000,53.3172,53.3189,53.3172,53.3189
EURTRY,20260611,093100,53.3191,53.3242,53.3191,53.3242
EURTRY,20260611,093200,53.3246,53.3246,53.3177,53.3177
EURTRY,20260611,093300,53.3170,53.3170,53.3133,53.3133
EURTRY,20260611,093400,53.3136,53.3139,53.3129,53.3129
EURTRY,20260611,093500,53.3122,53.3158,53.3122,53.3153
EURTRY,20260611,093600,53.3139,53.3139,53.3113,53.3113
EURTRY,20260611,093700,53.3110,53.3110,53.3081,53.3100
EURTRY,20260611,093800,53.3098,53.3098,53.3056,53.3056
EURTRY,20260611,093900,53.3053,53.3053,53.3026,53.3026
EURTRY,20260611,094000,53.3023,53.3023,53.3000,53.3000
EURTRY,20260611,094100,53.2999,53.2999,53.2968,53.2968
EURTRY,20260611,094200,53.2960,53.2961,53.2950,53.2961
EURTRY,20260611,094300,53.2969,53.2971,53.2966,53.2971
EURTRY,20260611,094400,53.2979,53.2991,53.2979,53.2991
EURTRY,20260611,094500,53.2980,53.2980,53.2948,53.2948
EURTRY,20260611,094600,53.2943,53.2943,53.2931,53.2931
EURTRY,20260611,094700,53.2923,53.2932,53.2923,53.2926
EURTRY,20260611,094800,53.2924,53.2924,53.2911,53.2911
EURTRY,20260611,094900,53.2902,53.2902,53.2894,53.2894
EURTRY,20260611,095000,53.2890,53.2906,53.2890,53.2896
EURTRY,20260611,095100,53.2891,53.2891,53.2846,53.2846
EURTRY,20260611,095200,53.2838,53.2838,53.2824,53.2824
EURTRY,20260611,095300,53.2824,53.2837,53.2824,53.2837
EURTRY,20260611,095400,53.2847,53.2926,53.2847,53.2926
EURTRY,20260611,095500,53.2927,53.2952,53.2927,53.2952
EURTRY,20260611,095600,53.2953,53.2957,53.2953,53.2957
EURTRY,20260611,095700,53.2935,53.2935,53.2912,53.2912
EURTRY,20260611,095800,53.2910,53.2910,53.2896,53.2896
EURTRY,20260611,095900,53.2894,53.2898,53.2894,53.2898
EURTRY,20260611,100000,53.2884,53.2884,53.2875,53.2875
EURTRY,20260611,100100,53.2853,53.2853,53.2800,53.2802
EURTRY,20260611,100200,53.2804,53.2812,53.2800,53.2800
EURTRY,20260611,100300,53.2798,53.2798,53.2781,53.2781
EURTRY,20260611,100400,53.2782,53.2809,53.2782,53.2798
EURTRY,20260611,100500,53.2791,53.2791,53.2727,53.2734
EURTRY,20260611,100600,53.2739,53.2739,53.2706,53.2713
EURTRY,20260611,100700,53.2720,53.2774,53.2720,53.2774
EURTRY,20260611,100800,53.2779,53.2825,53.2779,53.2812
EURTRY,20260611,100900,53.2800,53.2800,53.2763,53.2764
EURTRY,20260611,101000,53.2766,53.2793,53.2720,53.2722
EURTRY,20260611,101100,53.2723,53.2723,53.2673,53.2673
EURTRY,20260611,101200,53.2674,53.2674,53.2673,53.2673
EURTRY,20260611,101300,53.2675,53.2675,53.2673,53.2673
EURTRY,20260611,101400,53.2673,53.2680,53.2673,53.2680
EURTRY,20260611,101500,53.2681,53.2681,53.2673,53.2673
EURTRY,20260611,101600,53.2668,53.2668,53.2641,53.2641
EURTRY,20260611,101700,53.2636,53.2636,53.2629,53.2636
EURTRY,20260611,101800,53.2641,53.2643,53.2621,53.2621
EURTRY,20260611,101900,53.2623,53.2645,53.2623,53.2645
EURTRY,20260611,102000,53.2649,53.2677,53.2649,53.2673
EURTRY,20260611,102100,53.2667,53.2667,53.2630,53.2633
EURTRY,20260611,102200,53.2645,53.2658,53.2645,53.2658
EURTRY,20260611,102300,53.2658,53.2663,53.2656,53.2656
EURTRY,20260611,102400,53.2643,53.2672,53.2638,53.2669
EURTRY,20260611,102500,53.2667,53.2670,53.2667,53.2668
EURTRY,20260611,102600,53.2669,53.2680,53.2669,53.2680
EURTRY,20260611,102700,53.2681,53.2681,53.2661,53.2661
EURTRY,20260611,102800,53.2658,53.2658,53.2573,53.2573
EURTRY,20260611,102900,53.2572,53.2584,53.2566,53.2582
EURTRY,20260611,103000,53.2581,53.2581,53.2553,53.2553
EURTRY,20260611,103100,53.2551,53.2551,53.2510,53.2510
EURTRY,20260611,103200,53.2511,53.2513,53.2510,53.2513
EURTRY,20260611,103300,53.2514,53.2517,53.2492,53.2492
EURTRY,20260611,103400,53.2493,53.2502,53.2493,53.2502
EURTRY,20260611,103500,53.2510,53.2554,53.2510,53.2554
EURTRY,20260611,103600,53.2564,53.2603,53.2564,53.2603
EURTRY,20260611,103700,53.2602,53.2602,53.2589,53.2589
EURTRY,20260611,103800,53.2590,53.2590,53.2585,53.2585
EURTRY,20260611,103900,53.2577,53.2577,53.2575,53.2575
EURTRY,20260611,104000,53.2574,53.2575,53.2573,53.2573
EURTRY,20260611,104100,53.2576,53.2585,53.2554,53.2554
EURTRY,20260611,104200,53.2552,53.2552,53.2535,53.2535
EURTRY,20260611,104300,53.2532,53.2547,53.2532,53.2547
EURTRY,20260611,104400,53.2544,53.2548,53.2540,53.2540
EURTRY,20260611,104500,53.2530,53.2532,53.2505,53.2532
EURTRY,20260611,104600,53.2537,53.2537,53.2514,53.2514
EURTRY,20260611,104700,53.2503,53.2513,53.2503,53.2511
EURTRY,20260611,104800,53.2506,53.2506,53.2434,53.2434
EURTRY,20260611,104900,53.2423,53.2423,53.2406,53.2406
EURTRY,20260611,105000,53.2399,53.2410,53.2399,53.2410
EURTRY,20260611,105100,53.2411,53.2424,53.2408,53.2422
EURTRY,20260611,105200,53.2420,53.2420,53.2406,53.2406
EURTRY,20260611,105300,53.2402,53.2402,53.2383,53.2383
EURTRY,20260611,105400,53.2386,53.2387,53.2259,53.2259
EURTRY,20260611,105500,53.2258,53.2261,53.2203,53.2222
EURTRY,20260611,105600,53.2229,53.2259,53.2229,53.2259
EURTRY,20260611,105700,53.2270,53.2372,53.2270,53.2372
EURTRY,20260611,105800,53.2374,53.2378,53.2282,53.2282
EURTRY,20260611,105900,53.2281,53.2287,53.2279,53.2287
EURTRY,20260611,110000,53.2292,53.2306,53.2292,53.2297
EURTRY,20260611,110100,53.2290,53.2290,53.2218,53.2218
EURTRY,20260611,110200,53.2216,53.2238,53.2212,53.2238
EURTRY,20260611,110300,53.2242,53.2254,53.2242,53.2254
EURTRY,20260611,110400,53.2255,53.2255,53.2239,53.2239
EURTRY,20260611,110500,53.2236,53.2236,53.2219,53.2221
EURTRY,20260611,110600,53.2225,53.2242,53.2225,53.2241
EURTRY,20260611,110700,53.2237,53.2237,53.2237,53.2237
EURTRY,20260611,110800,53.2237,53.2250,53.2237,53.2250
EURTRY,20260611,110900,53.2248,53.2248,53.2198,53.2198
EURTRY,20260611,111000,53.2193,53.2193,53.2176,53.2176
EURTRY,20260611,111100,53.2174,53.2174,53.2164,53.2164
EURTRY,20260611,111200,53.2163,53.2187,53.2163,53.2187
EURTRY,20260611,111300,53.2191,53.2215,53.2191,53.2215
EURTRY,20260611,111400,53.2219,53.2260,53.2219,53.2260
EURTRY,20260611,111500,53.2281,53.2314,53.2281,53.2314
EURTRY,20260611,111600,53.2318,53.2382,53.2318,53.2382
EURTRY,20260611,111700,53.2382,53.2382,53.2382,53.2382
EURTRY,20260611,111800,53.2370,53.2370,53.2360,53.2365
EURTRY,20260611,111900,53.2373,53.2431,53.2373,53.2431
EURTRY,20260611,112000,53.2437,53.2452,53.2437,53.2451
EURTRY,20260611,112100,53.2451,53.2451,53.2404,53.2404
EURTRY,20260611,112200,53.2395,53.2395,53.2371,53.2371
EURTRY,20260611,112300,53.2365,53.2365,53.2346,53.2346
EURTRY,20260611,112400,53.2339,53.2339,53.2311,53.2311
EURTRY,20260611,112500,53.2305,53.2355,53.2305,53.2355
EURTRY,20260611,112600,53.2358,53.2358,53.2313,53.2313
EURTRY,20260611,112700,53.2300,53.2300,53.2292,53.2292
EURTRY,20260611,112800,53.2292,53.2295,53.2285,53.2285
EURTRY,20260611,112900,53.2276,53.2276,53.2276,53.2276
EURTRY,20260611,113000,53.2276,53.2276,53.2267,53.2267
EURTRY,20260611,113100,53.2262,53.2262,53.2256,53.2257
EURTRY,20260611,113200,53.2255,53.2259,53.2255,53.2258
EURTRY,20260611,113300,53.2246,53.2246,53.2229,53.2232
EURTRY,20260611,113400,53.2230,53.2235,53.2228,53.2235
EURTRY,20260611,113500,53.2204,53.2204,53.2204,53.2204
EURTRY,20260611,113600,53.2207,53.2224,53.2207,53.2222
EURTRY,20260611,113700,53.2222,53.2222,53.2222,53.2222
EURTRY,20260611,113800,53.2192,53.2236,53.2192,53.2236
EURTRY,20260611,113900,53.2239,53.2239,53.2231,53.2231
EURTRY,20260611,114000,53.2233,53.2246,53.2233,53.2246
EURTRY,20260611,114100,53.2248,53.2274,53.2248,53.2274
EURTRY,20260611,114200,53.2285,53.2285,53.2272,53.2272
EURTRY,20260611,114300,53.2269,53.2286,53.2269,53.2286
EURTRY,20260611,114400,53.2287,53.2287,53.2287,53.2287
EURTRY,20260611,114500,53.2314,53.2328,53.2314,53.2317
EURTRY,20260611,114600,53.2318,53.2324,53.2305,53.2305
EURTRY,20260611,114700,53.2297,53.2297,53.2225,53.2270
EURTRY,20260611,114800,53.2294,53.2327,53.2294,53.2327
EURTRY,20260611,114900,53.2331,53.2351,53.2331,53.2349
EURTRY,20260611,115000,53.2343,53.2343,53.2333,53.2341
EURTRY,20260611,115100,53.2344,53.2355,53.2344,53.2355
EURTRY,20260611,115200,53.2321,53.2322,53.2321,53.2322
EURTRY,20260611,115300,53.2326,53.2355,53.2326,53.2351
EURTRY,20260611,115400,53.2344,53.2344,53.2328,53.2328
EURTRY,20260611,115500,53.2334,53.2412,53.2334,53.2412
EURTRY,20260611,115600,53.2419,53.2459,53.2419,53.2442
EURTRY,20260611,115700,53.2433,53.2433,53.2423,53.2427
EURTRY,20260611,115800,53.2417,53.2417,53.2358,53.2358
EURTRY,20260611,115900,53.2353,53.2353,53.2324,53.2336
EURTRY,20260611,120000,53.2346,53.2372,53.2346,53.2366
EURTRY,20260611,120100,53.2342,53.2342,53.2273,53.2273
EURTRY,20260611,120200,53.2270,53.2273,53.2270,53.2273
EURTRY,20260611,120300,53.2273,53.2313,53.2265,53.2313
EURTRY,20260611,120400,53.2288,53.2288,53.2118,53.2118
EURTRY,20260611,120500,53.2108,53.2126,53.2104,53.2126
EURTRY,20260611,120600,53.2145,53.2162,53.2134,53.2134
EURTRY,20260611,120700,53.2139,53.2158,53.2139,53.2151
EURTRY,20260611,120800,53.2150,53.2150,53.2142,53.2142
EURTRY,20260611,120900,53.2141,53.2141,53.2132,53.2132
EURTRY,20260611,121000,53.2132,53.2160,53.2132,53.2160
EURTRY,20260611,121100,53.2166,53.2177,53.2148,53.2148
EURTRY,20260611,121200,53.2137,53.2137,53.2105,53.2131
EURTRY,20260611,121300,53.2135,53.2140,53.2120,53.2120
EURTRY,20260611,121400,53.2113,53.2113,53.2043,53.2043
EURTRY,20260611,121500,53.2037,53.2037,53.1963,53.1963
EURTRY,20260611,121600,53.1962,53.1963,53.1961,53.1963
EURTRY,20260611,121700,53.1964,53.1964,53.1943,53.1943
EURTRY,20260611,121800,53.1940,53.1940,53.1869,53.1869
EURTRY,20260611,121900,53.1868,53.1896,53.1865,53.1896
EURTRY,20260611,122000,53.1892,53.1892,53.1870,53.1870
EURTRY,20260611,122100,53.1864,53.1874,53.1850,53.1864
EURTRY,20260611,122200,53.1861,53.1884,53.1861,53.1884
EURTRY,20260611,122300,53.1890,53.1926,53.1890,53.1926
EURTRY,20260611,122400,53.1933,53.1963,53.1933,53.1963
EURTRY,20260611,122500,53.1963,53.1963,53.1963,53.1963
EURTRY,20260611,122600,53.2011,53.2013,53.2005,53.2005
EURTRY,20260611,122700,53.2003,53.2003,53.1988,53.1988
EURTRY,20260611,122800,53.1981,53.2002,53.1981,53.2002
EURTRY,20260611,122900,53.1993,53.2014,53.1985,53.2014
EURTRY,20260611,123000,53.2016,53.2017,53.1990,53.1990
EURTRY,20260611,123100,53.1967,53.1967,53.1939,53.1942
EURTRY,20260611,123200,53.1948,53.2011,53.1948,53.1996
EURTRY,20260611,123300,53.2000,53.2000,53.2000,53.2000
EURTRY,20260611,123400,53.2002,53.2022,53.2002,53.2022
EURTRY,20260611,123500,53.2034,53.2056,53.2034,53.2056
EURTRY,20260611,123600,53.2058,53.2059,53.2039,53.2039
EURTRY,20260611,123700,53.2037,53.2053,53.2037,53.2053
EURTRY,20260611,123800,53.2055,53.2055,53.2036,53.2042
EURTRY,20260611,123900,53.2072,53.2078,53.2072,53.2072
EURTRY,20260611,124000,53.2065,53.2065,53.2052,53.2052
EURTRY,20260611,124100,53.2018,53.2030,53.2018,53.2029
EURTRY,20260611,124200,53.2025,53.2025,53.1996,53.1996
EURTRY,20260611,124300,53.1994,53.2025,53.1994,53.2025
EURTRY,20260611,124400,53.2032,53.2032,53.2007,53.2007
EURTRY,20260611,124500,53.2000,53.2010,53.1997,53.2010
EURTRY,20260611,124600,53.2022,53.2037,53.2022,53.2037
EURTRY,20260611,124700,53.2036,53.2036,53.2036,53.2036
EURTRY,20260611,124800,53.2037,53.2041,53.2029,53.2029
EURTRY,20260611,124900,53.2020,53.2020,53.2018,53.2018
EURTRY,20260611,125000,53.2018,53.2018,53.2018,53.2018
EURTRY,20260611,125100,53.2014,53.2014,53.2014,53.2014
EURTRY,20260611,125200,53.2014,53.2090,53.2014,53.2090
EURTRY,20260611,125300,53.2102,53.2122,53.2102,53.2120
EURTRY,20260611,125400,53.2119,53.2138,53.2119,53.2138
EURTRY,20260611,125500,53.2155,53.2180,53.2155,53.2180
EURTRY,20260611,125600,53.2189,53.2211,53.2189,53.2211
EURTRY,20260611,125700,53.2213,53.2213,53.2206,53.2206
EURTRY,20260611,125800,53.2205,53.2211,53.2198,53.2211
EURTRY,20260611,125900,53.2214,53.2214,53.2214,53.2214
EURTRY,20260611,130000,53.2214,53.2214,53.2206,53.2210
EURTRY,20260611,130100,53.2211,53.2215,53.2196,53.2207
EURTRY,20260611,130200,53.2215,53.2272,53.2215,53.2272
EURTRY,20260611,130300,53.2274,53.2309,53.2274,53.2309
EURTRY,20260611,130400,53.2313,53.2348,53.2313,53.2348
EURTRY,20260611,130500,53.2358,53.2420,53.2358,53.2420
EURTRY,20260611,130600,53.2436,53.2471,53.2436,53.2453
EURTRY,20260611,130700,53.2451,53.2452,53.2433,53.2452
EURTRY,20260611,130800,53.2458,53.2462,53.2458,53.2462
EURTRY,20260611,130900,53.2466,53.2467,53.2370,53.2459
EURTRY,20260611,131000,53.2463,53.2463,53.2459,53.2459
EURTRY,20260611,131100,53.2458,53.2477,53.2458,53.2477
EURTRY,20260611,131200,53.2479,53.2488,53.2479,53.2488
EURTRY,20260611,131300,53.2508,53.2535,53.2508,53.2523
EURTRY,20260611,131400,53.2528,53.2551,53.2528,53.2551
EURTRY,20260611,131500,53.2546,53.2547,53.2546,53.2547
EURTRY,20260611,131600,53.2548,53.2558,53.2548,53.2552
EURTRY,20260611,131700,53.2547,53.2547,53.2508,53.2508
EURTRY,20260611,131800,53.2504,53.2504,53.2503,53.2504
EURTRY,20260611,131900,53.2512,53.2514,53.2512,53.2514
EURTRY,20260611,132000,53.2480,53.2480,53.2475,53.2475
EURTRY,20260611,132100,53.2473,53.2474,53.2473,53.2474
EURTRY,20260611,132200,53.2473,53.2473,53.2411,53.2411
EURTRY,20260611,132300,53.2401,53.2442,53.2397,53.2442
EURTRY,20260611,132400,53.2449,53.2455,53.2449,53.2455
EURTRY,20260611,132500,53.2457,53.2457,53.2457,53.2457
EURTRY,20260611,132600,53.2457,53.2457,53.2457,53.2457
EURTRY,20260611,132700,53.2445,53.2445,53.2445,53.2445
EURTRY,20260611,132800,53.2434,53.2456,53.2434,53.2456
EURTRY,20260611,132900,53.2476,53.2476,53.2449,53.2449
EURTRY,20260611,133000,53.2458,53.2502,53.2458,53.2483
EURTRY,20260611,133100,53.2489,53.2670,53.2489,53.2670
EURTRY,20260611,133200,53.2676,53.2676,53.2574,53.2574
EURTRY,20260611,133300,53.2570,53.2570,53.2555,53.2560
EURTRY,20260611,133400,53.2565,53.2580,53.2564,53.2580
EURTRY,20260611,133500,53.2581,53.2581,53.2532,53.2532
EURTRY,20260611,133600,53.2525,53.2525,53.2477,53.2480
EURTRY,20260611,133700,53.2486,53.2541,53.2486,53.2541
EURTRY,20260611,133800,53.2547,53.2581,53.2547,53.2578
EURTRY,20260611,133900,53.2575,53.2575,53.2509,53.2509
EURTRY,20260611,134000,53.2505,53.2531,53.2505,53.2518
EURTRY,20260611,134100,53.2520,53.2520,53.2453,53.2453
EURTRY,20260611,134200,53.2455,53.2486,53.2455,53.2486
EURTRY,20260611,134300,53.2487,53.2487,53.2477,53.2485
EURTRY,20260611,134400,53.2506,53.2510,53.2506,53.2510
EURTRY,20260611,134500,53.2518,53.2530,53.2518,53.2521
EURTRY,20260611,134600,53.2518,53.2518,53.2490,53.2490
EURTRY,20260611,134700,53.2480,53.2480,53.2432,53.2432
EURTRY,20260611,134800,53.2426,53.2426,53.2408,53.2417
EURTRY,20260611,134900,53.2419,53.2437,53.2419,53.2437
EURTRY,20260611,135000,53.2453,53.2477,53.2453,53.2477
EURTRY,20260611,135100,53.2478,53.2510,53.2471,53.2471
EURTRY,20260611,135200,53.2458,53.2458,53.2448,53.2456
EURTRY,20260611,135300,53.2458,53.2478,53.2458,53.2478
EURTRY,20260611,135400,53.2480,53.2517,53.2478,53.2517
EURTRY,20260611,135500,53.2529,53.2533,53.2526,53.2533
EURTRY,20260611,135600,53.2523,53.2523,53.2464,53.2464
EURTRY,20260611,135700,53.2467,53.2472,53.2467,53.2467
EURTRY,20260611,135800,53.2464,53.2494,53.2458,53.2494
EURTRY,20260611,135900,53.2499,53.2518,53.2499,53.2518
EURTRY,20260611,140000,53.2522,53.2544,53.2522,53.2540
EURTRY,20260611,140100,53.2535,53.2535,53.2522,53.2522
EURTRY,20260611,140200,53.2525,53.2540,53.2525,53.2540
EURTRY,20260611,140300,53.2544,53.2595,53.2544,53.2589
EURTRY,20260611,140400,53.2577,53.2577,53.2560,53.2566
EURTRY,20260611,140500,53.2561,53.2561,53.2542,53.2542
EURTRY,20260611,140600,53.2544,53.2570,53.2544,53.2559
EURTRY,20260611,140700,53.2555,53.2556,53.2545,53.2545
EURTRY,20260611,140800,53.2543,53.2543,53.2534,53.2541
EURTRY,20260611,140900,53.2542,53.2549,53.2532,53.2532
EURTRY,20260611,141000,53.2530,53.2531,53.2498,53.2498
EURTRY,20260611,141100,53.2490,53.2490,53.2359,53.2359
EURTRY,20260611,141200,53.2345,53.2383,53.2335,53.2383
EURTRY,20260611,141300,53.2393,53.2393,53.2388,53.2388
EURTRY,20260611,141400,53.2383,53.2383,53.2360,53.2360
EURTRY,20260611,141500,53.2322,53.2331,53.2294,53.2331
EURTRY,20260611,141600,53.2336,53.2507,53.2336,53.2507
EURTRY,20260611,141700,53.2544,53.2544,53.2485,53.2485
EURTRY,20260611,141800,53.2473,53.2473,53.2383,53.2383
EURTRY,20260611,141900,53.2332,53.2332,53.2302,53.2303
EURTRY,20260611,142000,53.2301,53.2308,53.2277,53.2277
EURTRY,20260611,142100,53.2259,53.2259,53.2231,53.2248
EURTRY,20260611,142200,53.2249,53.2380,53.2249,53.2380
EURTRY,20260611,142300,53.2399,53.2403,53.1818,53.1818
EURTRY,20260611,142400,53.1816,53.1828,53.1681,53.1738
EURTRY,20260611,142500,53.1771,53.1880,53.1771,53.1849
EURTRY,20260611,142600,53.1830,53.1880,53.1737,53.1737
EURTRY,20260611,142700,53.1712,53.1794,53.1539,53.1794
EURTRY,20260611,142800,53.1825,53.1840,53.1756,53.1793
EURTRY,20260611,142900,53.1797,53.1910,53.1797,53.1910
EURTRY,20260611,143000,53.1918,53.2034,53.1918,53.2028
EURTRY,20260611,143100,53.2019,53.2143,53.1987,53.2143
EURTRY,20260611,143200,53.2170,53.2180,53.2055,53.2055
EURTRY,20260611,143300,53.2043,53.2043,53.1777,53.1777
EURTRY,20260611,143400,53.1726,53.1809,53.1701,53.1809
EURTRY,20260611,143500,53.1811,53.1872,53.1712,53.1872
EURTRY,20260611,143600,53.1879,53.1880,53.1789,53.1797
EURTRY,20260611,143700,53.1805,53.1924,53.1805,53.1917
EURTRY,20260611,143800,53.1907,53.1913,53.1880,53.1880
EURTRY,20260611,143900,53.1872,53.1987,53.1872,53.1987
EURTRY,20260611,144000,53.1981,53.1981,53.1945,53.1979
EURTRY,20260611,144100,53.1976,53.2083,53.1975,53.2083
EURTRY,20260611,144200,53.2090,53.2097,53.2029,53.2034
EURTRY,20260611,144300,53.2028,53.2097,53.2026,53.2097
EURTRY,20260611,144400,53.2101,53.2101,53.1982,53.1982
EURTRY,20260611,144500,53.1979,53.2306,53.1973,53.2268
EURTRY,20260611,144600,53.2229,53.2251,53.2127,53.2238
EURTRY,20260611,144700,53.2250,53.2558,53.2250,53.2558
EURTRY,20260611,144800,53.2547,53.2547,53.2435,53.2435
EURTRY,20260611,144900,53.2428,53.2439,53.2366,53.2384
EURTRY,20260611,145000,53.2398,53.2507,53.2398,53.2507
EURTRY,20260611,145100,53.2504,53.2504,53.2412,53.2412
EURTRY,20260611,145200,53.2413,53.2468,53.2413,53.2465
EURTRY,20260611,145300,53.2469,53.2530,53.2469,53.2514
EURTRY,20260611,145400,53.2490,53.2534,53.2480,53.2482
EURTRY,20260611,145500,53.2525,53.2543,53.2509,53.2514
EURTRY,20260611,145600,53.2511,53.2754,53.2511,53.2682
EURTRY,20260611,145700,53.2666,53.2666,53.2597,53.2620
EURTRY,20260611,145800,53.2638,53.2649,53.2599,53.2599
EURTRY,20260611,145900,53.2595,53.2607,53.2442,53.2607
EURTRY,20260611,150000,53.2605,53.2605,53.2580,53.2588
EURTRY,20260611,150100,53.2590,53.2590,53.2518,53.2518
EURTRY,20260611,150200,53.2520,53.2597,53.2520,53.2595
EURTRY,20260611,150300,53.2574,53.2574,53.2526,53.2536
EURTRY,20260611,150400,53.2549,53.2550,53.2538,53.2538
EURTRY,20260611,150500,53.2544,53.2556,53.2520,53.2520
EURTRY,20260611,150600,53.2516,53.2516,53.2418,53.2426
EURTRY,20260611,150700,53.2423,53.2475,53.2423,53.2452
EURTRY,20260611,150800,53.2438,53.2438,53.2262,53.2262
EURTRY,20260611,150900,53.2227,53.2289,53.2227,53.2276
EURTRY,20260611,151000,53.2283,53.2334,53.2282,53.2302
EURTRY,20260611,151100,53.2295,53.2295,53.2273,53.2273
EURTRY,20260611,151200,53.2271,53.2271,53.2164,53.2164
EURTRY,20260611,151300,53.2142,53.2159,53.1960,53.1960
EURTRY,20260611,151400,53.1958,53.2023,53.1958,53.2000
EURTRY,20260611,151500,53.2008,53.2035,53.1957,53.1957
EURTRY,20260611,151600,53.1949,53.1949,53.1832,53.1850
EURTRY,20260611,151700,53.1854,53.1963,53.1854,53.1963
EURTRY,20260611,151800,53.1968,53.1968,53.1873,53.1898
EURTRY,20260611,151900,53.1893,53.1905,53.1862,53.1862
EURTRY,20260611,152000,53.1870,53.1905,53.1765,53.1765
EURTRY,20260611,152100,53.1749,53.1755,53.1646,53.1646
EURTRY,20260611,152200,53.1634,53.1646,53.1598,53.1627
EURTRY,20260611,152300,53.1665,53.1767,53.1665,53.1752
EURTRY,20260611,152400,53.1724,53.1875,53.1717,53.1875
EURTRY,20260611,152500,53.1904,53.1991,53.1904,53.1985
EURTRY,20260611,152600,53.1988,53.2002,53.1988,53.2002
EURTRY,20260611,152700,53.2001,53.2005,53.1997,53.1997
EURTRY,20260611,152800,53.1998,53.2113,53.1995,53.2113
EURTRY,20260611,152900,53.2120,53.2203,53.2120,53.2195
EURTRY,20260611,153000,53.2194,53.2228,53.2191,53.2191
EURTRY,20260611,153100,53.2182,53.2228,53.2102,53.2228
EURTRY,20260611,153200,53.2261,53.2311,53.2245,53.2245
EURTRY,20260611,153300,53.2254,53.2330,53.2254,53.2282
EURTRY,20260611,153400,53.2278,53.2294,53.2194,53.2196
EURTRY,20260611,153500,53.2206,53.2276,53.2206,53.2276
EURTRY,20260611,153600,53.2282,53.2282,53.2262,53.2264
EURTRY,20260611,153700,53.2254,53.2259,53.2225,53.2225
EURTRY,20260611,153800,53.2219,53.2230,53.2192,53.2197
EURTRY,20260611,153900,53.2200,53.2200,53.2018,53.2018
EURTRY,20260611,154000,53.2008,53.2095,53.2008,53.2095
EURTRY,20260611,154100,53.2097,53.2098,53.2075,53.2086
EURTRY,20260611,154200,53.2083,53.2119,53.2082,53.2119
EURTRY,20260611,154300,53.2130,53.2175,53.2130,53.2156
EURTRY,20260611,154400,53.2154,53.2264,53.2146,53.2264
EURTRY,20260611,154500,53.2312,53.2326,53.2232,53.2232
EURTRY,20260611,154600,53.2221,53.2383,53.2192,53.2367
EURTRY,20260611,154700,53.2372,53.2564,53.2371,53.2564
EURTRY,20260611,154800,53.2553,53.2553,53.2425,53.2425
EURTRY,20260611,154900,53.2419,53.2420,53.2333,53.2336
EURTRY,20260611,155000,53.2325,53.2370,53.2310,53.2322
EURTRY,20260611,155100,53.2310,53.2381,53.2282,53.2364
EURTRY,20260611,155200,53.2356,53.2384,53.2353,53.2384
EURTRY,20260611,155300,53.2374,53.2374,53.2297,53.2306
EURTRY,20260611,155400,53.2311,53.2320,53.2267,53.2314
EURTRY,20260611,155500,53.2325,53.2352,53.2231,53.2231
EURTRY,20260611,155600,53.2229,53.2327,53.2229,53.2327
EURTRY,20260611,155700,53.2338,53.2338,53.2231,53.2231
EURTRY,20260611,155800,53.2233,53.2245,53.2192,53.2192
EURTRY,20260611,155900,53.2190,53.2190,53.2148,53.2170
EURTRY,20260611,160000,53.2158,53.2158,53.2142,53.2142
EURTRY,20260611,160100,53.2141,53.2141,53.2119,53.2119
EURTRY,20260611,160200,53.2118,53.2146,53.2113,53.2129
EURTRY,20260611,160300,53.2122,53.2122,53.2069,53.2069
EURTRY,20260611,160400,53.2066,53.2066,53.1926,53.1926
EURTRY,20260611,160500,53.1924,53.2013,53.1924,53.2003
EURTRY,20260611,160600,53.1999,53.1999,53.1865,53.1865
EURTRY,20260611,160700,53.1862,53.1950,53.1862,53.1950
EURTRY,20260611,160800,53.1957,53.2007,53.1957,53.1992
EURTRY,20260611,160900,53.1989,53.1989,53.1931,53.1931
EURTRY,20260611,161000,53.1929,53.1929,53.1858,53.1890
EURTRY,20260611,161100,53.1904,53.1917,53.1837,53.1837
EURTRY,20260611,161200,53.1827,53.1874,53.1821,53.1874
EURTRY,20260611,161300,53.1877,53.1877,53.1775,53.1775
EURTRY,20260611,161400,53.1756,53.1756,53.1743,53.1749
EURTRY,20260611,161500,53.1747,53.1824,53.1747,53.1824
EURTRY,20260611,161600,53.1827,53.1833,53.1818,53.1818
EURTRY,20260611,161700,53.1815,53.1815,53.1747,53.1747
EURTRY,20260611,161800,53.1746,53.1775,53.1743,53.1775
EURTRY,20260611,161900,53.1777,53.1777,53.1734,53.1738
EURTRY,20260611,162000,53.1737,53.1747,53.1728,53.1747
EURTRY,20260611,162100,53.1741,53.1790,53.1741,53.1790
EURTRY,20260611,162200,53.1798,53.1811,53.1774,53.1774
EURTRY,20260611,162300,53.1775,53.1800,53.1775,53.1800
EURTRY,20260611,162400,53.1813,53.1877,53.1813,53.1857
EURTRY,20260611,162500,53.1846,53.1846,53.1810,53.1826
EURTRY,20260611,162600,53.1810,53.1838,53.1793,53.1822
EURTRY,20260611,162700,53.1817,53.1830,53.1782,53.1782
EURTRY,20260611,162800,53.1786,53.1807,53.1780,53.1785
EURTRY,20260611,162900,53.1786,53.1804,53.1777,53.1804
EURTRY,20260611,163000,53.1814,53.1814,53.1771,53.1771
EURTRY,20260611,163100,53.1770,53.1771,53.1735,53.1735
EURTRY,20260611,163200,53.1727,53.1727,53.1684,53.1684
EURTRY,20260611,163300,53.1685,53.1715,53.1685,53.1708
EURTRY,20260611,163400,53.1705,53.1705,53.1614,53.1614
EURTRY,20260611,163500,53.1592,53.1595,53.1569,53.1590
EURTRY,20260611,163600,53.1562,53.1562,53.1488,53.1492
EURTRY,20260611,163700,53.1497,53.1525,53.1497,53.1525
EURTRY,20260611,163800,53.1541,53.1555,53.1523,53.1523
EURTRY,20260611,163900,53.1525,53.1690,53.1525,53.1690
EURTRY,20260611,164000,53.1700,53.1700,53.1631,53.1659
EURTRY,20260611,164100,53.1663,53.1674,53.1640,53.1640
EURTRY,20260611,164200,53.1630,53.1630,53.1587,53.1587
EURTRY,20260611,164300,53.1581,53.1581,53.1564,53.1566
EURTRY,20260611,164400,53.1576,53.1618,53.1576,53.1618
EURTRY,20260611,164500,53.1625,53.1630,53.1605,53.1605
EURTRY,20260611,164600,53.1594,53.1641,53.1591,53.1641
EURTRY,20260611,164700,53.1644,53.1644,53.1596,53.1596
EURTRY,20260611,164800,53.1585,53.1610,53.1580,53.1595
EURTRY,20260611,164900,53.1592,53.1592,53.1569,53.1575
EURTRY,20260611,165000,53.1577,53.1600,53.1577,53.1600
EURTRY,20260611,165100,53.1590,53.1590,53.1545,53.1545
EURTRY,20260611,165200,53.1540,53.1545,53.1539,53.1545
EURTRY,20260611,165300,53.1547,53.1570,53.1547,53.1570
EURTRY,20260611,165400,53.1569,53.1597,53.1569,53.1597
EURTRY,20260611,165500,53.1591,53.1591,53.1562,53.1562
EURTRY,20260611,165600,53.1553,53.1612,53.1544,53.1588
EURTRY,20260611,165700,53.1579,53.1579,53.1516,53.1516
EURTRY,20260611,165800,53.1515,53.1520,53.1467,53.1520
EURTRY,20260611,165900,53.1531,53.1592,53.1531,53.1558
EURTRY,20260611,170000,53.1553,53.1614,53.1551,53.1614
EURTRY,20260611,170100,53.1623,53.1682,53.1623,53.1679
EURTRY,20260611,170200,53.1682,53.1690,53.1559,53.1559
EURTRY,20260611,170300,53.1544,53.1613,53.1531,53.1594
EURTRY,20260611,170400,53.1575,53.1623,53.1563,53.1623
EURTRY,20260611,170500,53.1633,53.1672,53.1633,53.1671
EURTRY,20260611,170600,53.1674,53.1732,53.1674,53.1732
EURTRY,20260611,170700,53.1711,53.1711,53.1659,53.1660
EURTRY,20260611,170800,53.1662,53.1764,53.1662,53.1759
EURTRY,20260611,170900,53.1756,53.1771,53.1529,53.1529
EURTRY,20260611,171000,53.1531,53.1605,53.1518,53.1518
EURTRY,20260611,171100,53.1508,53.1508,53.1440,53.1456
EURTRY,20260611,171200,53.1466,53.1545,53.1466,53.1545
EURTRY,20260611,171300,53.1560,53.1596,53.1550,53.1596
EURTRY,20260611,171400,53.1605,53.1622,53.1575,53.1575
EURTRY,20260611,171500,53.1577,53.1577,53.1545,53.1548
EURTRY,20260611,171600,53.1549,53.1658,53.1549,53.1658
EURTRY,20260611,171700,53.1666,53.1693,53.1644,53.1693
EURTRY,20260611,171800,53.1710,53.1710,53.1695,53.1701
EURTRY,20260611,171900,53.1705,53.1706,53.1668,53.1668
EURTRY,20260611,172000,53.1660,53.1674,53.1645,53.1674
EURTRY,20260611,172100,53.1683,53.1773,53.1683,53.1773
EURTRY,20260611,172200,53.1781,53.1786,53.1758,53.1774
EURTRY,20260611,172300,53.1773,53.1814,53.1772,53.1814
EURTRY,20260611,172400,53.1817,53.1822,53.1786,53.1790
EURTRY,20260611,172500,53.1796,53.1814,53.1794,53.1814
EURTRY,20260611,172600,53.1813,53.1813,53.1794,53.1802
EURTRY,20260611,172700,53.1818,53.1844,53.1818,53.1844
EURTRY,20260611,172800,53.1850,53.1860,53.1850,53.1855
EURTRY,20260611,172900,53.1863,53.1869,53.1863,53.1869
EURTRY,20260611,173000,53.1868,53.1868,53.1824,53.1824
EURTRY,20260611,173100,53.1795,53.1797,53.1764,53.1764
EURTRY,20260611,173200,53.1760,53.1778,53.1759,53.1778
EURTRY,20260611,173300,53.1782,53.1797,53.1782,53.1797
EURTRY,20260611,173400,53.1789,53.1789,53.1628,53.1628
EURTRY,20260611,173500,53.1631,53.1667,53.1631,53.1654
EURTRY,20260611,173600,53.1679,53.1689,53.1596,53.1596
EURTRY,20260611,173700,53.1603,53.1656,53.1603,53.1639
EURTRY,20260611,173800,53.1647,53.1664,53.1647,53.1656
EURTRY,20260611,173900,53.1653,53.1653,53.1608,53.1608
EURTRY,20260611,174000,53.1613,53.1635,53.1593,53.1593
EURTRY,20260611,174100,53.1588,53.1673,53.1588,53.1673
EURTRY,20260611,174200,53.1692,53.1745,53.1679,53.1745
EURTRY,20260611,174300,53.1747,53.1761,53.1747,53.1752
EURTRY,20260611,174400,53.1749,53.1749,53.1650,53.1650
EURTRY,20260611,174500,53.1640,53.1640,53.1579,53.1628
EURTRY,20260611,174600,53.1636,53.1649,53.1620,53.1639
EURTRY,20260611,174700,53.1644,53.1656,53.1642,53.1642
EURTRY,20260611,174800,53.1636,53.1651,53.1636,53.1651
EURTRY,20260611,174900,53.1646,53.1646,53.1591,53.1591
EURTRY,20260611,175000,53.1583,53.1598,53.1582,53.1598
EURTRY,20260611,175100,53.1599,53.1599,53.1584,53.1584
EURTRY,20260611,175200,53.1578,53.1581,53.1451,53.1451
EURTRY,20260611,175300,53.1449,53.1467,53.1447,53.1447
EURTRY,20260611,175400,53.1454,53.1477,53.1454,53.1457
EURTRY,20260611,175500,53.1451,53.1451,53.1443,53.1445
EURTRY,20260611,175600,53.1449,53.1478,53.1441,53.1478
EURTRY,20260611,175700,53.1472,53.1472,53.1439,53.1446
EURTRY,20260611,175800,53.1448,53.1475,53.1441,53.1463
EURTRY,20260611,175900,53.1464,53.1464,53.1444,53.1444
EURTRY,20260611,180000,53.1443,53.1443,53.1424,53.1424
EURTRY,20260611,180100,53.1423,53.1438,53.1423,53.1438
EURTRY,20260611,180200,53.1439,53.1476,53.1439,53.1471
EURTRY,20260611,180300,53.1451,53.1451,53.1436,53.1436
EURTRY,20260611,180400,53.1437,53.1437,53.1360,53.1360
EURTRY,20260611,180500,53.1354,53.1354,53.1290,53.1290
EURTRY,20260611,180600,53.1288,53.1292,53.1280,53.1292
EURTRY,20260611,180700,53.1294,53.1308,53.1294,53.1308
EURTRY,20260611,180800,53.1311,53.1323,53.1311,53.1323
EURTRY,20260611,180900,53.1324,53.1324,53.1315,53.1315
EURTRY,20260611,181000,53.1308,53.1308,53.1266,53.1266
EURTRY,20260611,181100,53.1259,53.1259,53.1150,53.1156
EURTRY,20260611,181200,53.1172,53.1196,53.1172,53.1195
EURTRY,20260611,181300,53.1188,53.1189,53.1188,53.1189
EURTRY,20260611,181400,53.1199,53.1207,53.1199,53.1207
EURTRY,20260611,181500,53.1205,53.1205,53.1203,53.1203
EURTRY,20260611,181600,53.1202,53.1206,53.1179,53.1186
EURTRY,20260611,181700,53.1183,53.1183,53.1161,53.1161
EURTRY,20260611,181800,53.1156,53.1170,53.1151,53.1170
EURTRY,20260611,181900,53.1169,53.1187,53.1168,53.1187
EURTRY,20260611,182000,53.1196,53.1229,53.1196,53.1229
EURTRY,20260611,182100,53.1223,53.1223,53.1207,53.1219
EURTRY,20260611,182200,53.1228,53.1228,53.1126,53.1126
EURTRY,20260611,182300,53.1132,53.1171,53.1132,53.1151
EURTRY,20260611,182400,53.1148,53.1217,53.1135,53.1217
EURTRY,20260611,182500,53.1214,53.1215,53.1194,53.1215
EURTRY,20260611,182600,53.1222,53.1258,53.1222,53.1258
EURTRY,20260611,182700,53.1255,53.1257,53.1246,53.1251
EURTRY,20260611,182800,53.1248,53.1248,53.1233,53.1233
EURTRY,20260611,182900,53.1231,53.1231,53.1217,53.1217
EURTRY,20260611,183000,53.1215,53.1215,53.1212,53.1212
EURTRY,20260611,183100,53.1208,53.1208,53.1146,53.1146
EURTRY,20260611,183200,53.1144,53.1185,53.1138,53.1185
EURTRY,20260611,183300,53.1188,53.1210,53.1188,53.1199
EURTRY,20260611,183400,53.1195,53.1195,53.1174,53.1193
EURTRY,20260611,183500,53.1221,53.1309,53.1221,53.1261
EURTRY,20260611,183600,53.1253,53.1253,53.1232,53.1232
EURTRY,20260611,183700,53.1230,53.1230,53.1220,53.1224
EURTRY,20260611,183800,53.1240,53.1242,53.1231,53.1231
EURTRY,20260611,183900,53.1230,53.1233,53.1230,53.1233
EURTRY,20260611,184000,53.1232,53.1232,53.1165,53.1165
EURTRY,20260611,184100,53.1154,53.1197,53.1154,53.1197
EURTRY,20260611,184200,53.1197,53.1197,53.1197,53.1197
EURTRY,20260611,184300,53.1191,53.1206,53.1191,53.1206
EURTRY,20260611,184400,53.1208,53.1208,53.1203,53.1203
EURTRY,20260611,184500,53.1184,53.1185,53.1167,53.1185
EURTRY,20260611,184600,53.1188,53.1207,53.1188,53.1199
EURTRY,20260611,184700,53.1190,53.1190,53.1162,53.1162
EURTRY,20260611,184800,53.1163,53.1205,53.1163,53.1205
EURTRY,20260611,184900,53.1211,53.1211,53.1210,53.1210
EURTRY,20260611,185000,53.1206,53.1206,53.1177,53.1177
EURTRY,20260611,185100,53.1172,53.1172,53.1172,53.1172
EURTRY,20260611,185200,53.1172,53.1189,53.1172,53.1184
EURTRY,20260611,185300,53.1177,53.1193,53.1165,53.1181
EURTRY,20260611,185400,53.1171,53.1171,53.1161,53.1161
EURTRY,20260611,185500,53.1160,53.1160,53.1153,53.1153
EURTRY,20260611,185600,53.1147,53.1163,53.1147,53.1163
EURTRY,20260611,185700,53.1163,53.1211,53.1163,53.1210
EURTRY,20260611,185800,53.1207,53.1207,53.1203,53.1207
EURTRY,20260611,185900,53.1204,53.1204,53.1180,53.1180
EURTRY,20260611,190000,53.1178,53.1178,53.1177,53.1177
EURTRY,20260611,190100,53.1169,53.1169,53.1137,53.1137
EURTRY,20260611,190200,53.1124,53.1140,53.1122,53.1140
EURTRY,20260611,190300,53.1148,53.1148,53.1084,53.1084
EURTRY,20260611,190400,53.1082,53.1082,53.1031,53.1031
EURTRY,20260611,190500,53.1028,53.1047,53.1025,53.1047
EURTRY,20260611,190600,53.1054,53.1071,53.1054,53.1070
EURTRY,20260611,190700,53.1069,53.1069,53.1041,53.1041
EURTRY,20260611,190800,53.1039,53.1039,53.1035,53.1039
EURTRY,20260611,190900,53.1044,53.1046,53.1042,53.1042
EURTRY,20260611,191000,53.1036,53.1050,53.1036,53.1050
EURTRY,20260611,191100,53.1060,53.1081,53.1060,53.1081
EURTRY,20260611,191200,53.1082,53.1085,53.1054,53.1069
EURTRY,20260611,191300,53.1072,53.1072,53.1018,53.1018
EURTRY,20260611,191400,53.0998,53.0998,53.0951,53.0993
EURTRY,20260611,191500,53.0990,53.0991,53.0984,53.0984
EURTRY,20260611,191600,53.0978,53.0978,53.0956,53.0956
EURTRY,20260611,191700,53.0951,53.0988,53.0951,53.0988
EURTRY,20260611,191800,53.0984,53.0984,53.0975,53.0975
EURTRY,20260611,191900,53.0963,53.0963,53.0936,53.0936
EURTRY,20260611,192000,53.0924,53.0924,53.0913,53.0913
EURTRY,20260611,192100,53.0928,53.0930,53.0928,53.0930
EURTRY,20260611,192200,53.0931,53.0931,53.0918,53.0918
EURTRY,20260611,192300,53.0910,53.0910,53.0899,53.0899
EURTRY,20260611,192400,53.0895,53.0914,53.0895,53.0914
EURTRY,20260611,192500,53.0915,53.0918,53.0915,53.0918
EURTRY,20260611,192600,53.0924,53.0928,53.0923,53.0923
EURTRY,20260611,192700,53.0925,53.0930,53.0925,53.0930
EURTRY,20260611,192800,53.0931,53.0936,53.0931,53.0936
EURTRY,20260611,192900,53.0941,53.1507,53.0941,53.1507
EURTRY,20260611,193000,53.1420,53.1775,53.1373,53.1663
EURTRY,20260611,193100,53.1754,53.2062,53.1754,53.2062
EURTRY,20260611,193200,53.2048,53.2259,53.1944,53.2259
EURTRY,20260611,193300,53.2298,53.2865,53.2298,53.2865
EURTRY,20260611,193400,53.2916,53.3082,53.2831,53.2998
EURTRY,20260611,193500,53.3034,53.3643,53.3027,53.3503
EURTRY,20260611,193600,53.3501,53.3501,53.3158,53.3318
EURTRY,20260611,193700,53.3363,53.3729,53.3363,53.3559
EURTRY,20260611,193800,53.3510,53.3553,53.3354,53.3553
EURTRY,20260611,193900,53.3525,53.3535,53.3260,53.3535
EURTRY,20260611,194000,53.3542,53.3593,53.3502,53.3514
EURTRY,20260611,194100,53.3525,53.3641,53.3459,53.3531
EURTRY,20260611,194200,53.3525,53.3525,53.3360,53.3492
EURTRY,20260611,194300,53.3544,53.3652,53.3489,53.3652
EURTRY,20260611,194400,53.3683,53.3683,53.3484,53.3566
EURTRY,20260611,194500,53.3652,53.3678,53.3549,53.3549
EURTRY,20260611,194600,53.3546,53.3621,53.3424,53.3449
EURTRY,20260611,194700,53.3458,53.3508,53.3391,53.3391
EURTRY,20260611,194800,53.3389,53.3425,53.3313,53.3313
EURTRY,20260611,194900,53.3289,53.3320,53.3237,53.3276
EURTRY,20260611,195000,53.3269,53.3303,53.3136,53.3136
EURTRY,20260611,195100,53.3122,53.3122,53.2877,53.2877
EURTRY,20260611,195200,53.2869,53.3087,53.2869,53.3087
EURTRY,20260611,195300,53.3164,53.3296,53.3164,53.3230
EURTRY,20260611,195400,53.3226,53.3226,53.3123,53.3123
EURTRY,20260611,195500,53.3092,53.3092,53.3015,53.3047
EURTRY,20260611,195600,53.3046,53.3086,53.3029,53.3086
EURTRY,20260611,195700,53.3103,53.3115,53.2951,53.2951
EURTRY,20260611,195800,53.2934,53.3060,53.2934,53.3060
EURTRY,20260611,195900,53.3072,53.3093,53.3061,53.3061
EURTRY,20260611,200000,53.3055,53.3076,53.3037,53.3057
EURTRY,20260611,200100,53.3058,53.3101,53.3046,53.3046
EURTRY,20260611,200200,53.3051,53.3167,53.2949,53.2949
EURTRY,20260611,200300,53.2920,53.2935,53.2807,53.2861
EURTRY,20260611,200400,53.2863,53.2894,53.2673,53.2683
EURTRY,20260611,200500,53.2682,53.2728,53.2664,53.2728
EURTRY,20260611,200600,53.2725,53.2772,53.2679,53.2740
EURTRY,20260611,200700,53.2716,53.2716,53.2637,53.2702
EURTRY,20260611,200800,53.2700,53.2967,53.2696,53.2967
EURTRY,20260611,200900,53.3011,53.3111,53.2940,53.2940
EURTRY,20260611,201000,53.2928,53.2928,53.2867,53.2872
EURTRY,20260611,201100,53.2883,53.2897,53.2871,53.2875
EURTRY,20260611,201200,53.2897,53.3013,53.2897,53.3006
EURTRY,20260611,201300,53.3007,53.3109,53.3007,53.3109
EURTRY,20260611,201400,53.3105,53.3105,53.3033,53.3100
EURTRY,20260611,201500,53.3101,53.3161,53.3081,53.3161
EURTRY,20260611,201600,53.3146,53.3286,53.3121,53.3271
EURTRY,20260611,201700,53.3308,53.3366,53.3308,53.3355
EURTRY,20260611,201800,53.3360,53.3372,53.3330,53.3372
EURTRY,20260611,201900,53.3390,53.3393,53.3376,53.3381
EURTRY,20260611,202000,53.3388,53.3416,53.3383,53.3416
EURTRY,20260611,202100,53.3432,53.3432,53.3365,53.3367
EURTRY,20260611,202200,53.3373,53.3469,53.3373,53.3457
EURTRY,20260611,202300,53.3451,53.3451,53.3197,53.3277
EURTRY,20260611,202400,53.3279,53.3369,53.3228,53.3228
EURTRY,20260611,202500,53.3193,53.3292,53.3193,53.3257
EURTRY,20260611,202600,53.3261,53.3276,53.3210,53.3276
EURTRY,20260611,202700,53.3298,53.3312,53.3270,53.3270
EURTRY,20260611,202800,53.3263,53.3268,53.3255,53.3268
EURTRY,20260611,202900,53.3276,53.3276,53.3209,53.3227
EURTRY,20260611,203000,53.3260,53.3295,53.3254,53.3254
EURTRY,20260611,203100,53.3253,53.3268,53.3243,53.3243
EURTRY,20260611,203200,53.3244,53.3289,53.3238,53.3289
EURTRY,20260611,203300,53.3280,53.3280,53.2962,53.2962
EURTRY,20260611,203400,53.3001,53.3130,53.3001,53.3130
EURTRY,20260611,203500,53.3127,53.3134,53.3116,53.3134
EURTRY,20260611,203600,53.3136,53.3142,53.3124,53.3124
EURTRY,20260611,203700,53.3118,53.3195,53.3114,53.3195
EURTRY,20260611,203800,53.3200,53.3215,53.3191,53.3215
EURTRY,20260611,203900,53.3222,53.3231,53.3174,53.3174
EURTRY,20260611,204000,53.3168,53.3168,53.3154,53.3156
EURTRY,20260611,204100,53.3159,53.3209,53.3159,53.3199
EURTRY,20260611,204200,53.3191,53.3242,53.3176,53.3238
EURTRY,20260611,204300,53.3243,53.3292,53.3243,53.3292
EURTRY,20260611,204400,53.3310,53.3357,53.3310,53.3357
EURTRY,20260611,204500,53.3358,53.3384,53.3304,53.3382
EURTRY,20260611,204600,53.3383,53.3448,53.3383,53.3448
EURTRY,20260611,204700,53.3450,53.3481,53.3448,53.3481
EURTRY,20260611,204800,53.3483,53.3504,53.3483,53.3500
EURTRY,20260611,204900,53.3510,53.3623,53.3510,53.3623
EURTRY,20260611,205000,53.3632,53.3718,53.3632,53.3718
EURTRY,20260611,205100,53.3717,53.3775,53.3699,53.3699
EURTRY,20260611,205200,53.3698,53.3722,53.3652,53.3722
EURTRY,20260611,205300,53.3731,53.3741,53.3731,53.3733
EURTRY,20260611,205400,53.3730,53.3730,53.3695,53.3703
EURTRY,20260611,205500,53.3705,53.3705,53.3624,53.3624
EURTRY,20260611,205600,53.3613,53.3613,53.3515,53.3515
EURTRY,20260611,205700,53.3517,53.3562,53.3503,53.3503
EURTRY,20260611,205800,53.3489,53.3538,53.3474,53.3538
EURTRY,20260611,205900,53.3543,53.3610,53.3543,53.3608
EURTRY,20260611,210000,53.3601,53.3601,53.3419,53.3419
EURTRY,20260611,210100,53.3416,53.3629,53.3416,53.3629
EURTRY,20260611,210200,53.3640,53.3640,53.3607,53.3607
EURTRY,20260611,210300,53.3608,53.3708,53.3608,53.3708
EURTRY,20260611,210400,53.3724,53.3756,53.3724,53.3756
EURTRY,20260611,210500,53.3758,53.3842,53.3758,53.3842
EURTRY,20260611,210600,53.3864,53.3875,53.3777,53.3777
EURTRY,20260611,210700,53.3762,53.3790,53.3762,53.3779
EURTRY,20260611,210800,53.3782,53.3835,53.3776,53.3835
EURTRY,20260611,210900,53.3838,53.3843,53.3836,53.3843
EURTRY,20260611,211000,53.3845,53.3927,53.3845,53.3927
EURTRY,20260611,211100,53.3928,53.3966,53.3925,53.3966
EURTRY,20260611,211200,53.3964,53.3964,53.3911,53.3928
EURTRY,20260611,211300,53.3969,53.4066,53.3969,53.3989
EURTRY,20260611,211400,53.3991,53.4067,53.3965,53.4067
EURTRY,20260611,211500,53.4114,53.4163,53.4104,53.4149
EURTRY,20260611,211600,53.4147,53.4181,53.4146,53.4171
EURTRY,20260611,211700,53.4176,53.4231,53.4171,53.4231
EURTRY,20260611,211800,53.4237,53.4253,53.4069,53.4070
EURTRY,20260611,211900,53.4081,53.4137,53.4081,53.4136
EURTRY,20260611,212000,53.4133,53.4243,53.4110,53.4243
EURTRY,20260611,212100,53.4247,53.4281,53.4191,53.4191
EURTRY,20260611,212200,53.4197,53.4197,53.4181,53.4190
EURTRY,20260611,212300,53.4195,53.4216,53.4191,53.4213
EURTRY,20260611,212400,53.4215,53.4232,53.4201,53.4201
EURTRY,20260611,212500,53.4200,53.4249,53.4200,53.4249
EURTRY,20260611,212600,53.4252,53.4300,53.4252,53.4300
EURTRY,20260611,212700,53.4301,53.4375,53.4301,53.4375
EURTRY,20260611,212800,53.4381,53.4388,53.4381,53.4386
EURTRY,20260611,212900,53.4384,53.4405,53.4377,53.4405
EURTRY,20260611,213000,53.4412,53.4420,53.4401,53.4401
EURTRY,20260611,213100,53.4402,53.4729,53.4402,53.4729
EURTRY,20260611,213200,53.4778,53.4778,53.4586,53.4586
EURTRY,20260611,213300,53.4523,53.4594,53.4508,53.4587
EURTRY,20260611,213400,53.4554,53.4554,53.4464,53.4552
EURTRY,20260611,213500,53.4566,53.4566,53.4535,53.4554
EURTRY,20260611,213600,53.4570,53.4613,53.4561,53.4561
EURTRY,20260611,213700,53.4556,53.4576,53.4498,53.4498
EURTRY,20260611,213800,53.4511,53.4538,53.4511,53.4531
EURTRY,20260611,213900,53.4532,53.4534,53.4475,53.4475
EURTRY,20260611,214000,53.4480,53.4482,53.4423,53.4423
EURTRY,20260611,214100,53.4418,53.4462,53.4407,53.4462
EURTRY,20260611,214200,53.4458,53.4473,53.4446,53.4473
EURTRY,20260611,214300,53.4491,53.4525,53.4468,53.4525
EURTRY,20260611,214400,53.4539,53.4539,53.4469,53.4469
EURTRY,20260611,214500,53.4473,53.4473,53.4391,53.4391
EURTRY,20260611,214600,53.4376,53.4376,53.4253,53.4253
EURTRY,20260611,214700,53.4255,53.4338,53.4255,53.4337
EURTRY,20260611,214800,53.4330,53.4330,53.4303,53.4308
EURTRY,20260611,214900,53.4310,53.4347,53.4310,53.4344
EURTRY,20260611,215000,53.4350,53.4352,53.4346,53.4346
EURTRY,20260611,215100,53.4340,53.4380,53.4324,53.4360
EURTRY,20260611,215200,53.4356,53.4356,53.4314,53.4314
EURTRY,20260611,215300,53.4311,53.4355,53.4305,53.4305
EURTRY,20260611,215400,53.4301,53.4326,53.4301,53.4309
EURTRY,20260611,215500,53.4308,53.4333,53.4308,53.4333
EURTRY,20260611,215600,53.4336,53.4339,53.4283,53.4285
EURTRY,20260611,215700,53.4289,53.4306,53.4289,53.4306
EURTRY,20260611,215800,53.4313,53.4315,53.4301,53.4301
EURTRY,20260611,215900,53.4304,53.4311,53.4304,53.4311
EURTRY,20260611,220000,53.4305,53.4305,53.4277,53.4288
EURTRY,20260611,220100,53.4293,53.4325,53.4291,53.4325
EURTRY,20260611,220200,53.4339,53.4361,53.4339,53.4355
EURTRY,20260611,220300,53.4365,53.4494,53.4365,53.4468
EURTRY,20260611,220400,53.4466,53.4469,53.4465,53.4467
EURTRY,20260611,220500,53.4453,53.4453,53.4417,53.4417
EURTRY,20260611,220600,53.4426,53.4439,53.4426,53.4435
EURTRY,20260611,220700,53.4440,53.4443,53.4431,53.4431
EURTRY,20260611,220800,53.4426,53.4426,53.4371,53.4371
EURTRY,20260611,220900,53.4365,53.4400,53.4365,53.4400
EURTRY,20260611,221000,53.4402,53.4407,53.4389,53.4389
EURTRY,20260611,221100,53.4386,53.4427,53.4384,53.4404
EURTRY,20260611,221200,53.4386,53.4389,53.4364,53.4389
EURTRY,20260611,221300,53.4391,53.4391,53.4349,53.4349
EURTRY,20260611,221400,53.4347,53.4347,53.4335,53.4335
EURTRY,20260611,221500,53.4333,53.4352,53.4333,53.4352
EURTRY,20260611,221600,53.4352,53.4352,53.4352,53.4352
EURTRY,20260611,221700,53.4352,53.4352,53.4352,53.4352
EURTRY,20260611,221800,53.4351,53.4351,53.4351,53.4351
EURTRY,20260611,221900,53.4350,53.4350,53.4327,53.4327
EURTRY,20260611,222000,53.4329,53.4347,53.4329,53.4347
EURTRY,20260611,222100,53.4348,53.4370,53.4347,53.4370
EURTRY,20260611,222200,53.4370,53.4370,53.4370,53.4370
EURTRY,20260611,222300,53.4382,53.4406,53.4382,53.4406
EURTRY,20260611,222400,53.4417,53.4421,53.4417,53.4421
EURTRY,20260611,222500,53.4421,53.4447,53.4421,53.4447
EURTRY,20260611,222600,53.4454,53.4468,53.4453,53.4453
EURTRY,20260611,222700,53.4438,53.4461,53.4402,53.4461
EURTRY,20260611,222800,53.4443,53.4443,53.4360,53.4361
EURTRY,20260611,222900,53.4355,53.4355,53.4271,53.4306
EURTRY,20260611,223000,53.4314,53.4328,53.4314,53.4325
EURTRY,20260611,223100,53.4342,53.4434,53.4342,53.4434
EURTRY,20260611,223200,53.4433,53.4433,53.4430,53.4430
EURTRY,20260611,223300,53.4430,53.4430,53.4423,53.4423
EURTRY,20260611,223400,53.4410,53.4410,53.4380,53.4380
EURTRY,20260611,223500,53.4377,53.4377,53.4377,53.4377
EURTRY,20260611,223600,53.4323,53.4327,53.4295,53.4295
EURTRY,20260611,223700,53.4297,53.4297,53.4297,53.4297
EURTRY,20260611,223800,53.4297,53.4297,53.4297,53.4297
EURTRY,20260611,223900,53.4315,53.4315,53.4315,53.4315
EURTRY,20260611,224000,53.4314,53.4317,53.4314,53.4317
EURTRY,20260611,224100,53.4317,53.4317,53.4317,53.4317
EURTRY,20260611,224200,53.4317,53.4317,53.4274,53.4274
EURTRY,20260611,224300,53.4274,53.4274,53.4274,53.4274
EURTRY,20260611,224400,53.4274,53.4274,53.4274,53.4274
EURTRY,20260611,224500,53.4274,53.4274,53.4237,53.4237
EURTRY,20260611,224600,53.4237,53.4237,53.4237,53.4237
EURTRY,20260611,224700,53.4194,53.4204,53.4194,53.4204
EURTRY,20260611,224800,53.4204,53.4204,53.4204,53.4204
EURTRY,20260611,224900,53.4220,53.4248,53.4220,53.4248
EURTRY,20260611,225000,53.4258,53.4301,53.4258,53.4301
EURTRY,20260611,225100,53.4313,53.4813,53.4313,53.4813
EURTRY,20260611,225200,53.4793,53.4793,53.4622,53.4622
EURTRY,20260611,225300,53.4610,53.4610,53.4604,53.4604
EURTRY,20260611,225400,53.4603,53.4603,53.4542,53.4542
EURTRY,20260611,225500,53.4538,53.4538,53.4502,53.4502
EURTRY,20260611,225600,53.4496,53.4543,53.4492,53.4543
EURTRY,20260611,225700,53.4560,53.4562,53.4555,53.4557
EURTRY,20260611,225800,53.4561,53.4573,53.4561,53.4569
EURTRY,20260611,225900,53.4566,53.4566,53.4538,53.4538
EURTRY,20260611,230000,53.4538,53.4538,53.4538,53.4538
EURTRY,20260611,230100,53.4502,53.4505,53.4487,53.4487
EURTRY,20260611,230200,53.4487,53.4890,53.4487,53.4890
EURTRY,20260611,230300,53.4910,53.4910,53.4910,53.4910
EURTRY,20260611,230400,53.5091,53.5119,53.5091,53.5119
EURTRY,20260611,230500,53.5119,53.5119,53.5119,53.5119
EURTRY,20260611,230600,53.5119,53.5119,53.5119,53.5119
EURTRY,20260611,230700,53.5119,53.5119,53.5119,53.5119
EURTRY,20260611,230800,53.5119,53.5119,53.4939,53.4939
EURTRY,20260611,230900,53.4958,53.4965,53.4939,53.4939
EURTRY,20260611,231000,53.4953,53.4954,53.4953,53.4954
EURTRY,20260611,231100,53.4945,53.4945,53.4945,53.4945
EURTRY,20260611,231200,53.4945,53.4945,53.4945,53.4945
EURTRY,20260611,231300,53.4945,53.4945,53.4945,53.4945
EURTRY,20260611,231400,53.4945,53.5033,53.4945,53.5033
EURTRY,20260611,231500,53.5057,53.5064,53.5057,53.5064
EURTRY,20260611,231600,53.5064,53.5064,53.5064,53.5064
EURTRY,20260611,231700,53.5064,53.5064,53.5064,53.5064
EURTRY,20260611,231800,53.5064,53.5064,53.5064,53.5064
EURTRY,20260611,231900,53.5064,53.5064,53.5064,53.5064
EURTRY,20260611,232000,53.5064,53.5064,53.5064,53.5064
EURTRY,20260611,232100,53.5064,53.5064,53.5064,53.5064
EURTRY,20260611,232200,53.5033,53.5033,53.5030,53.5030
EURTRY,20260611,232300,53.5030,53.5030,53.5030,53.5030
EURTRY,20260611,232400,53.5030,53.5030,53.5030,53.5030
EURTRY,20260611,232500,53.5030,53.5030,53.5030,53.5030
EURTRY,20260611,232600,53.5030,53.5030,53.5030,53.5030
EURTRY,20260611,232700,53.5030,53.5030,53.5030,53.5030
EURTRY,20260611,232800,53.5030,53.5030,53.5030,53.5030
EURTRY,20260611,232900,53.5030,53.5030,53.5030,53.5030
EURTRY,20260611,233000,53.5030,53.5030,53.5030,53.5030
EURTRY,20260611,233100,53.5030,53.5030,53.5030,53.5030
EURTRY,20260611,233200,53.5030,53.5030,53.5030,53.5030
EURTRY,20260611,233300,53.5030,53.5030,53.5030,53.5030
EURTRY,20260611,233400,53.5030,53.5030,53.5030,53.5030
EURTRY,20260611,233500,53.5030,53.5030,53.5030,53.5030
EURTRY,20260611,233600,53.5030,53.5030,53.5030,53.5030
EURTRY,20260611,233700,53.5030,53.5030,53.5030,53.5030
EURTRY,20260611,233800,53.5030,53.5030,53.5030,53.5030
EURTRY,20260611,233900,53.5030,53.5030,53.5030,53.5030
EURTRY,20260611,234000,53.5030,53.5030,53.5030,53.5030
EURTRY,20260611,234100,53.5030,53.5030,53.4956,53.4959
EURTRY,20260611,234200,53.4960,53.4961,53.4960,53.4961
EURTRY,20260611,234300,53.4961,53.4961,53.4961,53.4961
EURTRY,20260611,234400,53.4961,53.4961,53.4961,53.4961
EURTRY,20260611,234500,53.4961,53.4961,53.4913,53.4913
EURTRY,20260611,234600,53.4913,53.4919,53.4913,53.4919
EURTRY,20260611,234700,53.4927,53.4931,53.4927,53.4931
EURTRY,20260611,234800,53.4931,53.4931,53.4931,53.4931
EURTRY,20260611,234900,53.4960,53.4960,53.4956,53.4956
EURTRY,20260611,235000,53.4956,53.4962,53.4952,53.4962
EURTRY,20260611,235100,53.4964,53.5313,53.4964,53.5313
EURTRY,20260611,235200,53.5314,53.5325,53.5117,53.5117
EURTRY,20260611,235300,53.5117,53.5117,53.5117,53.5117
EURTRY,20260611,235400,53.5117,53.5117,53.5117,53.5117
EURTRY,20260611,235500,53.5089,53.5109,53.5089,53.5109
EURTRY,20260611,235600,53.5098,53.5098,53.5087,53.5087
EURTRY,20260611,235700,53.5087,53.5087,53.5087,53.5087
EURTRY,20260611,235800,53.5018,53.5018,53.5018,53.5018
EURTRY,20260611,235900,53.5018,53.5018,53.5018,53.5018
EURTRY,20260612,000000,53.5018,53.5018,53.5018,53.5018
EURAUD,20260611,000100,1.6484,1.6484,1.6483,1.6484
EURAUD,20260611,000200,1.6485,1.6486,1.6484,1.6486
EURAUD,20260611,000300,1.6485,1.6485,1.6484,1.6484
EURAUD,20260611,000400,1.6483,1.6483,1.6483,1.6483
EURAUD,20260611,000500,1.6482,1.6483,1.6482,1.6483
EURAUD,20260611,000600,1.6484,1.6484,1.6483,1.6483
EURAUD,20260611,000700,1.6482,1.6482,1.6482,1.6482
EURAUD,20260611,000800,1.6482,1.6482,1.6482,1.6482
EURAUD,20260611,000900,1.6482,1.6483,1.6482,1.6483
EURAUD,20260611,001000,1.6483,1.6483,1.6483,1.6483
EURAUD,20260611,001100,1.6482,1.6482,1.6482,1.6482
EURAUD,20260611,001200,1.6481,1.6482,1.6481,1.6482
EURAUD,20260611,001300,1.6483,1.6483,1.6483,1.6483
EURAUD,20260611,001400,1.6483,1.6485,1.6483,1.6485
EURAUD,20260611,001500,1.6485,1.6485,1.6484,1.6484
EURAUD,20260611,001600,1.6485,1.6486,1.6485,1.6486
EURAUD,20260611,001700,1.6486,1.6486,1.6486,1.6486
EURAUD,20260611,001800,1.6487,1.6488,1.6487,1.6488
EURAUD,20260611,001900,1.6488,1.6488,1.6488,1.6488
EURAUD,20260611,002000,1.6488,1.6488,1.6487,1.6487
EURAUD,20260611,002100,1.6486,1.6487,1.6486,1.6487
EURAUD,20260611,002200,1.6487,1.6487,1.6487,1.6487
EURAUD,20260611,002300,1.6488,1.6488,1.6487,1.6487
EURAUD,20260611,002400,1.6487,1.6487,1.6486,1.6486
EURAUD,20260611,002500,1.6486,1.6486,1.6486,1.6486
EURAUD,20260611,002600,1.6487,1.6487,1.6487,1.6487
EURAUD,20260611,002700,1.6486,1.6487,1.6486,1.6487
EURAUD,20260611,002800,1.6486,1.6486,1.6485,1.6485
EURAUD,20260611,002900,1.6486,1.6486,1.6486,1.6486
EURAUD,20260611,003000,1.6487,1.6487,1.6487,1.6487
EURAUD,20260611,003100,1.6487,1.6487,1.6487,1.6487
EURAUD,20260611,003200,1.6486,1.6486,1.6486,1.6486
EURAUD,20260611,003300,1.6486,1.6486,1.6486,1.6486
EURAUD,20260611,003400,1.6486,1.6487,1.6486,1.6487
EURAUD,20260611,003500,1.6486,1.6486,1.6485,1.6485
EURAUD,20260611,003600,1.6485,1.6485,1.6485,1.6485
EURAUD,20260611,003700,1.6485,1.6485,1.6485,1.6485
EURAUD,20260611,003800,1.6485,1.6485,1.6485,1.6485
EURAUD,20260611,003900,1.6484,1.6486,1.6484,1.6486
EURAUD,20260611,004000,1.6486,1.6486,1.6485,1.6485
EURAUD,20260611,004100,1.6485,1.6485,1.6485,1.6485
EURAUD,20260611,004200,1.6484,1.6485,1.6484,1.6485
EURAUD,20260611,004300,1.6486,1.6486,1.6486,1.6486
EURAUD,20260611,004400,1.6486,1.6486,1.6486,1.6486
EURAUD,20260611,004500,1.6485,1.6487,1.6485,1.6487
EURAUD,20260611,004600,1.6486,1.6486,1.6486,1.6486
EURAUD,20260611,004700,1.6486,1.6486,1.6486,1.6486
EURAUD,20260611,004800,1.6485,1.6485,1.6483,1.6483
EURAUD,20260611,004900,1.6484,1.6484,1.6483,1.6484
EURAUD,20260611,005000,1.6484,1.6484,1.6484,1.6484
EURAUD,20260611,005100,1.6484,1.6484,1.6484,1.6484
EURAUD,20260611,005200,1.6484,1.6484,1.6484,1.6484
EURAUD,20260611,005300,1.6486,1.6486,1.6486,1.6486
EURAUD,20260611,005400,1.6486,1.6486,1.6486,1.6486
EURAUD,20260611,005500,1.6486,1.6486,1.6485,1.6485
EURAUD,20260611,005600,1.6486,1.6487,1.6486,1.6486
EURAUD,20260611,005700,1.6486,1.6486,1.6486,1.6486
EURAUD,20260611,005800,1.6486,1.6486,1.6486,1.6486
EURAUD,20260611,005900,1.6485,1.6487,1.6485,1.6487
EURAUD,20260611,010000,1.6486,1.6487,1.6486,1.6487
EURAUD,20260611,010100,1.6488,1.6488,1.6487,1.6487
EURAUD,20260611,010200,1.6486,1.6487,1.6485,1.6485
EURAUD,20260611,010300,1.6486,1.6486,1.6486,1.6486
EURAUD,20260611,010400,1.6486,1.6487,1.6486,1.6487
EURAUD,20260611,010500,1.6487,1.6488,1.6487,1.6487
EURAUD,20260611,010600,1.6486,1.6487,1.6486,1.6487
EURAUD,20260611,010700,1.6488,1.6488,1.6488,1.6488
EURAUD,20260611,010800,1.6488,1.6488,1.6487,1.6487
EURAUD,20260611,010900,1.6488,1.6488,1.6487,1.6487
EURAUD,20260611,011000,1.6487,1.6487,1.6487,1.6487
EURAUD,20260611,011100,1.6487,1.6487,1.6487,1.6487
EURAUD,20260611,011200,1.6487,1.6487,1.6487,1.6487
EURAUD,20260611,011300,1.6487,1.6488,1.6487,1.6488
EURAUD,20260611,011400,1.6488,1.6488,1.6488,1.6488
EURAUD,20260611,011500,1.6487,1.6488,1.6487,1.6488
EURAUD,20260611,011600,1.6488,1.6488,1.6487,1.6488
EURAUD,20260611,011700,1.6489,1.6489,1.6488,1.6488
EURAUD,20260611,011800,1.6489,1.6490,1.6488,1.6488
EURAUD,20260611,011900,1.6488,1.6488,1.6488,1.6488
EURAUD,20260611,012000,1.6489,1.6489,1.6483,1.6483
EURAUD,20260611,012100,1.6484,1.6485,1.6476,1.6483
EURAUD,20260611,012200,1.6487,1.6487,1.6483,1.6485
EURAUD,20260611,012300,1.6486,1.6488,1.6485,1.6488
EURAUD,20260611,012400,1.6487,1.6488,1.6487,1.6487
EURAUD,20260611,012500,1.6488,1.6488,1.6488,1.6488
EURAUD,20260611,012600,1.6487,1.6487,1.6482,1.6482
EURAUD,20260611,012700,1.6483,1.6483,1.6478,1.6478
EURAUD,20260611,012800,1.6479,1.6480,1.6479,1.6480
EURAUD,20260611,012900,1.6481,1.6482,1.6481,1.6481
EURAUD,20260611,013000,1.6482,1.6483,1.6482,1.6483
EURAUD,20260611,013100,1.6484,1.6484,1.6484,1.6484
EURAUD,20260611,013200,1.6485,1.6486,1.6485,1.6485
EURAUD,20260611,013300,1.6486,1.6486,1.6486,1.6486
EURAUD,20260611,013400,1.6486,1.6486,1.6486,1.6486
EURAUD,20260611,013500,1.6485,1.6485,1.6484,1.6485
EURAUD,20260611,013600,1.6485,1.6485,1.6485,1.6485
EURAUD,20260611,013700,1.6484,1.6484,1.6482,1.6482
EURAUD,20260611,013800,1.6482,1.6482,1.6482,1.6482
EURAUD,20260611,013900,1.6481,1.6481,1.6481,1.6481
EURAUD,20260611,014000,1.6481,1.6481,1.6481,1.6481
EURAUD,20260611,014100,1.6481,1.6481,1.6481,1.6481
EURAUD,20260611,014200,1.6482,1.6482,1.6480,1.6481
EURAUD,20260611,014300,1.6480,1.6480,1.6480,1.6480
EURAUD,20260611,014400,1.6480,1.6480,1.6478,1.6478
EURAUD,20260611,014500,1.6479,1.6480,1.6479,1.6480
EURAUD,20260611,014600,1.6481,1.6485,1.6481,1.6484
EURAUD,20260611,014700,1.6485,1.6485,1.6484,1.6485
EURAUD,20260611,014800,1.6486,1.6487,1.6486,1.6486
EURAUD,20260611,014900,1.6486,1.6486,1.6486,1.6486
EURAUD,20260611,015000,1.6487,1.6487,1.6486,1.6486
EURAUD,20260611,015100,1.6486,1.6486,1.6486,1.6486
EURAUD,20260611,015200,1.6486,1.6486,1.6486,1.6486
EURAUD,20260611,015300,1.6486,1.6486,1.6486,1.6486
EURAUD,20260611,015400,1.6486,1.6486,1.6486,1.6486
EURAUD,20260611,015500,1.6486,1.6487,1.6486,1.6487
EURAUD,20260611,015600,1.6488,1.6488,1.6488,1.6488
EURAUD,20260611,015700,1.6489,1.6490,1.6489,1.6490
EURAUD,20260611,015800,1.6489,1.6489,1.6489,1.6489
EURAUD,20260611,015900,1.6489,1.6489,1.6489,1.6489
EURAUD,20260611,020000,1.6489,1.6489,1.6489,1.6489
EURAUD,20260611,020100,1.6488,1.6489,1.6485,1.6485
EURAUD,20260611,020200,1.6486,1.6489,1.6486,1.6489
EURAUD,20260611,020300,1.6488,1.6488,1.6487,1.6488
EURAUD,20260611,020400,1.6489,1.6490,1.6489,1.6490
EURAUD,20260611,020500,1.6491,1.6492,1.6490,1.6491
EURAUD,20260611,020600,1.6490,1.6492,1.6490,1.6492
EURAUD,20260611,020700,1.6491,1.6492,1.6490,1.6490
EURAUD,20260611,020800,1.6489,1.6490,1.6489,1.6489
EURAUD,20260611,020900,1.6490,1.6492,1.6490,1.6490
EURAUD,20260611,021000,1.6491,1.6493,1.6490,1.6493
EURAUD,20260611,021100,1.6494,1.6496,1.6494,1.6496
EURAUD,20260611,021200,1.6497,1.6497,1.6496,1.6496
EURAUD,20260611,021300,1.6495,1.6495,1.6494,1.6494
EURAUD,20260611,021400,1.6493,1.6493,1.6491,1.6492
EURAUD,20260611,021500,1.6493,1.6493,1.6492,1.6492
EURAUD,20260611,021600,1.6491,1.6491,1.6488,1.6489
EURAUD,20260611,021700,1.6487,1.6487,1.6482,1.6484
EURAUD,20260611,021800,1.6485,1.6486,1.6479,1.6479
EURAUD,20260611,021900,1.6480,1.6482,1.6480,1.6481
EURAUD,20260611,022000,1.6482,1.6485,1.6481,1.6485
EURAUD,20260611,022100,1.6486,1.6488,1.6486,1.6487
EURAUD,20260611,022200,1.6488,1.6488,1.6484,1.6484
EURAUD,20260611,022300,1.6485,1.6485,1.6485,1.6485
EURAUD,20260611,022400,1.6484,1.6484,1.6483,1.6483
EURAUD,20260611,022500,1.6482,1.6484,1.6482,1.6483
EURAUD,20260611,022600,1.6482,1.6482,1.6482,1.6482
EURAUD,20260611,022700,1.6482,1.6483,1.6482,1.6483
EURAUD,20260611,022800,1.6482,1.6482,1.6480,1.6480
EURAUD,20260611,022900,1.6480,1.6480,1.6480,1.6480
EURAUD,20260611,023000,1.6480,1.6480,1.6480,1.6480
EURAUD,20260611,023100,1.6481,1.6482,1.6481,1.6482
EURAUD,20260611,023200,1.6483,1.6485,1.6483,1.6484
EURAUD,20260611,023300,1.6483,1.6484,1.6483,1.6484
EURAUD,20260611,023400,1.6485,1.6488,1.6485,1.6485
EURAUD,20260611,023500,1.6484,1.6487,1.6484,1.6487
EURAUD,20260611,023600,1.6488,1.6488,1.6487,1.6487
EURAUD,20260611,023700,1.6486,1.6488,1.6485,1.6485
EURAUD,20260611,023800,1.6486,1.6487,1.6485,1.6487
EURAUD,20260611,023900,1.6486,1.6489,1.6486,1.6489
EURAUD,20260611,024000,1.6490,1.6490,1.6490,1.6490
EURAUD,20260611,024100,1.6490,1.6491,1.6490,1.6490
EURAUD,20260611,024200,1.6489,1.6489,1.6488,1.6488
EURAUD,20260611,024300,1.6487,1.6487,1.6486,1.6487
EURAUD,20260611,024400,1.6488,1.6490,1.6488,1.6490
EURAUD,20260611,024500,1.6490,1.6490,1.6490,1.6490
EURAUD,20260611,024600,1.6491,1.6491,1.6489,1.6489
EURAUD,20260611,024700,1.6490,1.6490,1.6488,1.6488
EURAUD,20260611,024800,1.6487,1.6490,1.6487,1.6490
EURAUD,20260611,024900,1.6491,1.6491,1.6490,1.6490
EURAUD,20260611,025000,1.6489,1.6490,1.6489,1.6490
EURAUD,20260611,025100,1.6490,1.6490,1.6490,1.6490
EURAUD,20260611,025200,1.6491,1.6492,1.6491,1.6492
EURAUD,20260611,025300,1.6491,1.6491,1.6490,1.6490
EURAUD,20260611,025400,1.6490,1.6491,1.6490,1.6491
EURAUD,20260611,025500,1.6490,1.6491,1.6490,1.6491
EURAUD,20260611,025600,1.6490,1.6490,1.6490,1.6490
EURAUD,20260611,025700,1.6489,1.6490,1.6489,1.6489
EURAUD,20260611,025800,1.6490,1.6490,1.6489,1.6489
EURAUD,20260611,025900,1.6490,1.6490,1.6490,1.6490
EURAUD,20260611,030000,1.6489,1.6489,1.6489,1.6489
EURAUD,20260611,030100,1.6488,1.6488,1.6486,1.6487
EURAUD,20260611,030200,1.6486,1.6488,1.6486,1.6488
EURAUD,20260611,030300,1.6487,1.6488,1.6486,1.6488
EURAUD,20260611,030400,1.6489,1.6489,1.6489,1.6489
EURAUD,20260611,030500,1.6490,1.6490,1.6485,1.6486
EURAUD,20260611,030600,1.6485,1.6486,1.6483,1.6486
EURAUD,20260611,030700,1.6485,1.6487,1.6485,1.6487
EURAUD,20260611,030800,1.6486,1.6488,1.6486,1.6487
EURAUD,20260611,030900,1.6486,1.6486,1.6485,1.6485
EURAUD,20260611,031000,1.6484,1.6484,1.6475,1.6477
EURAUD,20260611,031100,1.6478,1.6478,1.6476,1.6477
EURAUD,20260611,031200,1.6478,1.6478,1.6477,1.6477
EURAUD,20260611,031300,1.6476,1.6477,1.6476,1.6477
EURAUD,20260611,031400,1.6477,1.6477,1.6477,1.6477
EURAUD,20260611,031500,1.6478,1.6478,1.6478,1.6478
EURAUD,20260611,031600,1.6479,1.6480,1.6479,1.6480
EURAUD,20260611,031700,1.6479,1.6482,1.6479,1.6480
EURAUD,20260611,031800,1.6479,1.6479,1.6479,1.6479
EURAUD,20260611,031900,1.6480,1.6482,1.6480,1.6482
EURAUD,20260611,032000,1.6481,1.6481,1.6480,1.6480
EURAUD,20260611,032100,1.6479,1.6481,1.6479,1.6480
EURAUD,20260611,032200,1.6479,1.6481,1.6479,1.6480
EURAUD,20260611,032300,1.6481,1.6481,1.6481,1.6481
EURAUD,20260611,032400,1.6482,1.6482,1.6481,1.6481
EURAUD,20260611,032500,1.6482,1.6482,1.6481,1.6481
EURAUD,20260611,032600,1.6480,1.6480,1.6479,1.6479
EURAUD,20260611,032700,1.6480,1.6480,1.6480,1.6480
EURAUD,20260611,032800,1.6481,1.6482,1.6481,1.6482
EURAUD,20260611,032900,1.6481,1.6481,1.6480,1.6481
EURAUD,20260611,033000,1.6482,1.6482,1.6480,1.6480
EURAUD,20260611,033100,1.6481,1.6482,1.6481,1.6482
EURAUD,20260611,033200,1.6483,1.6483,1.6482,1.6483
EURAUD,20260611,033300,1.6482,1.6482,1.6481,1.6481
EURAUD,20260611,033400,1.6482,1.6483,1.6482,1.6483
EURAUD,20260611,033500,1.6483,1.6483,1.6483,1.6483
EURAUD,20260611,033600,1.6483,1.6483,1.6483,1.6483
EURAUD,20260611,033700,1.6484,1.6484,1.6484,1.6484
EURAUD,20260611,033800,1.6485,1.6485,1.6485,1.6485
EURAUD,20260611,033900,1.6485,1.6485,1.6483,1.6484
EURAUD,20260611,034000,1.6485,1.6485,1.6483,1.6483
EURAUD,20260611,034100,1.6483,1.6483,1.6483,1.6483
EURAUD,20260611,034200,1.6482,1.6482,1.6481,1.6481
EURAUD,20260611,034300,1.6481,1.6481,1.6481,1.6481
EURAUD,20260611,034400,1.6482,1.6483,1.6482,1.6483
EURAUD,20260611,034500,1.6484,1.6485,1.6484,1.6485
EURAUD,20260611,034600,1.6484,1.6485,1.6484,1.6485
EURAUD,20260611,034700,1.6484,1.6485,1.6484,1.6485
EURAUD,20260611,034800,1.6484,1.6484,1.6484,1.6484
EURAUD,20260611,034900,1.6485,1.6485,1.6485,1.6485
EURAUD,20260611,035000,1.6486,1.6486,1.6486,1.6486
EURAUD,20260611,035100,1.6486,1.6488,1.6486,1.6488
EURAUD,20260611,035200,1.6489,1.6489,1.6489,1.6489
EURAUD,20260611,035300,1.6489,1.6490,1.6489,1.6490
EURAUD,20260611,035400,1.6490,1.6490,1.6490,1.6490
EURAUD,20260611,035500,1.6490,1.6490,1.6490,1.6490
EURAUD,20260611,035600,1.6491,1.6492,1.6491,1.6492
EURAUD,20260611,035700,1.6492,1.6492,1.6492,1.6492
EURAUD,20260611,035800,1.6491,1.6491,1.6487,1.6488
EURAUD,20260611,035900,1.6488,1.6488,1.6486,1.6486
EURAUD,20260611,040000,1.6485,1.6485,1.6483,1.6483
EURAUD,20260611,040100,1.6484,1.6485,1.6484,1.6484
EURAUD,20260611,040200,1.6484,1.6485,1.6484,1.6485
EURAUD,20260611,040300,1.6484,1.6484,1.6484,1.6484
EURAUD,20260611,040400,1.6484,1.6484,1.6483,1.6483
EURAUD,20260611,040500,1.6483,1.6484,1.6483,1.6484
EURAUD,20260611,040600,1.6483,1.6484,1.6483,1.6484
EURAUD,20260611,040700,1.6483,1.6485,1.6483,1.6484
EURAUD,20260611,040800,1.6483,1.6483,1.6483,1.6483
EURAUD,20260611,040900,1.6483,1.6483,1.6483,1.6483
EURAUD,20260611,041000,1.6484,1.6486,1.6484,1.6486
EURAUD,20260611,041100,1.6485,1.6486,1.6485,1.6486
EURAUD,20260611,041200,1.6487,1.6488,1.6487,1.6488
EURAUD,20260611,041300,1.6489,1.6490,1.6489,1.6490
EURAUD,20260611,041400,1.6491,1.6491,1.6490,1.6490
EURAUD,20260611,041500,1.6490,1.6490,1.6490,1.6490
EURAUD,20260611,041600,1.6490,1.6490,1.6490,1.6490
EURAUD,20260611,041700,1.6491,1.6491,1.6491,1.6491
EURAUD,20260611,041800,1.6490,1.6490,1.6489,1.6489
EURAUD,20260611,041900,1.6489,1.6489,1.6488,1.6488
EURAUD,20260611,042000,1.6487,1.6487,1.6486,1.6487
EURAUD,20260611,042100,1.6487,1.6487,1.6487,1.6487
EURAUD,20260611,042200,1.6488,1.6490,1.6488,1.6490
EURAUD,20260611,042300,1.6490,1.6490,1.6490,1.6490
EURAUD,20260611,042400,1.6489,1.6490,1.6489,1.6489
EURAUD,20260611,042500,1.6490,1.6490,1.6489,1.6489
EURAUD,20260611,042600,1.6490,1.6491,1.6490,1.6491
EURAUD,20260611,042700,1.6490,1.6490,1.6490,1.6490
EURAUD,20260611,042800,1.6489,1.6489,1.6489,1.6489
EURAUD,20260611,042900,1.6489,1.6489,1.6489,1.6489
EURAUD,20260611,043000,1.6490,1.6490,1.6490,1.6490
EURAUD,20260611,043100,1.6490,1.6490,1.6489,1.6489
EURAUD,20260611,043200,1.6490,1.6490,1.6490,1.6490
EURAUD,20260611,043300,1.6490,1.6490,1.6488,1.6488
EURAUD,20260611,043400,1.6487,1.6489,1.6487,1.6489
EURAUD,20260611,043500,1.6490,1.6490,1.6489,1.6490
EURAUD,20260611,043600,1.6489,1.6490,1.6489,1.6490
EURAUD,20260611,043700,1.6490,1.6490,1.6490,1.6490
EURAUD,20260611,043800,1.6489,1.6489,1.6488,1.6488
EURAUD,20260611,043900,1.6487,1.6487,1.6486,1.6486
EURAUD,20260611,044000,1.6485,1.6486,1.6485,1.6485
EURAUD,20260611,044100,1.6486,1.6486,1.6485,1.6485
EURAUD,20260611,044200,1.6485,1.6485,1.6484,1.6484
EURAUD,20260611,044300,1.6485,1.6485,1.6484,1.6484
EURAUD,20260611,044400,1.6485,1.6486,1.6485,1.6486
EURAUD,20260611,044500,1.6485,1.6485,1.6485,1.6485
EURAUD,20260611,044600,1.6486,1.6486,1.6486,1.6486
EURAUD,20260611,044700,1.6486,1.6486,1.6484,1.6484
EURAUD,20260611,044800,1.6484,1.6484,1.6484,1.6484
EURAUD,20260611,044900,1.6485,1.6485,1.6485,1.6485
EURAUD,20260611,045000,1.6484,1.6485,1.6484,1.6485
EURAUD,20260611,045100,1.6485,1.6485,1.6484,1.6484
EURAUD,20260611,045200,1.6485,1.6485,1.6485,1.6485
EURAUD,20260611,045300,1.6485,1.6485,1.6484,1.6484
EURAUD,20260611,045400,1.6484,1.6484,1.6484,1.6484
EURAUD,20260611,045500,1.6483,1.6483,1.6483,1.6483
EURAUD,20260611,045600,1.6484,1.6485,1.6484,1.6484
EURAUD,20260611,045700,1.6485,1.6485,1.6484,1.6484
EURAUD,20260611,045800,1.6483,1.6484,1.6483,1.6484
EURAUD,20260611,045900,1.6484,1.6484,1.6484,1.6484
EURAUD,20260611,050000,1.6484,1.6485,1.6484,1.6485
EURAUD,20260611,050100,1.6484,1.6485,1.6484,1.6485
EURAUD,20260611,050200,1.6484,1.6486,1.6484,1.6486
EURAUD,20260611,050300,1.6487,1.6487,1.6486,1.6486
EURAUD,20260611,050400,1.6486,1.6486,1.6486,1.6486
EURAUD,20260611,050500,1.6487,1.6487,1.6487,1.6487
EURAUD,20260611,050600,1.6487,1.6488,1.6486,1.6488
EURAUD,20260611,050700,1.6489,1.6490,1.6489,1.6490
EURAUD,20260611,050800,1.6490,1.6490,1.6490,1.6490
EURAUD,20260611,050900,1.6489,1.6489,1.6488,1.6488
EURAUD,20260611,051000,1.6488,1.6488,1.6488,1.6488
EURAUD,20260611,051100,1.6489,1.6489,1.6489,1.6489
EURAUD,20260611,051200,1.6490,1.6491,1.6490,1.6491
EURAUD,20260611,051300,1.6491,1.6491,1.6491,1.6491
EURAUD,20260611,051400,1.6491,1.6491,1.6490,1.6490
EURAUD,20260611,051500,1.6489,1.6489,1.6489,1.6489
EURAUD,20260611,051600,1.6489,1.6489,1.6487,1.6487
EURAUD,20260611,051700,1.6486,1.6486,1.6486,1.6486
EURAUD,20260611,051800,1.6486,1.6488,1.6486,1.6488
EURAUD,20260611,051900,1.6487,1.6487,1.6487,1.6487
EURAUD,20260611,052000,1.6487,1.6487,1.6487,1.6487
EURAUD,20260611,052100,1.6488,1.6489,1.6488,1.6489
EURAUD,20260611,052200,1.6489,1.6489,1.6488,1.6488
EURAUD,20260611,052300,1.6487,1.6487,1.6487,1.6487
EURAUD,20260611,052400,1.6487,1.6487,1.6486,1.6486
EURAUD,20260611,052500,1.6485,1.6485,1.6485,1.6485
EURAUD,20260611,052600,1.6484,1.6486,1.6484,1.6486
EURAUD,20260611,052700,1.6487,1.6487,1.6487,1.6487
EURAUD,20260611,052800,1.6486,1.6486,1.6486,1.6486
EURAUD,20260611,052900,1.6486,1.6486,1.6486,1.6486
EURAUD,20260611,053000,1.6486,1.6487,1.6486,1.6487
EURAUD,20260611,053100,1.6486,1.6486,1.6484,1.6484
EURAUD,20260611,053200,1.6484,1.6485,1.6484,1.6485
EURAUD,20260611,053300,1.6484,1.6485,1.6484,1.6485
EURAUD,20260611,053400,1.6486,1.6486,1.6485,1.6485
EURAUD,20260611,053500,1.6484,1.6484,1.6484,1.6484
EURAUD,20260611,053600,1.6484,1.6486,1.6484,1.6486
EURAUD,20260611,053700,1.6487,1.6488,1.6487,1.6488
EURAUD,20260611,053800,1.6487,1.6487,1.6486,1.6486
EURAUD,20260611,053900,1.6486,1.6486,1.6485,1.6485
EURAUD,20260611,054000,1.6485,1.6485,1.6485,1.6485
EURAUD,20260611,054100,1.6484,1.6484,1.6483,1.6483
EURAUD,20260611,054200,1.6483,1.6484,1.6483,1.6484
EURAUD,20260611,054300,1.6484,1.6484,1.6484,1.6484
EURAUD,20260611,054400,1.6483,1.6484,1.6483,1.6484
EURAUD,20260611,054500,1.6484,1.6484,1.6483,1.6483
EURAUD,20260611,054600,1.6484,1.6485,1.6484,1.6485
EURAUD,20260611,054700,1.6484,1.6484,1.6484,1.6484
EURAUD,20260611,054800,1.6484,1.6484,1.6484,1.6484
EURAUD,20260611,054900,1.6485,1.6485,1.6484,1.6484
EURAUD,20260611,055000,1.6485,1.6486,1.6485,1.6486
EURAUD,20260611,055100,1.6485,1.6486,1.6485,1.6486
EURAUD,20260611,055200,1.6486,1.6486,1.6486,1.6486
EURAUD,20260611,055300,1.6486,1.6486,1.6486,1.6486
EURAUD,20260611,055400,1.6485,1.6485,1.6484,1.6484
EURAUD,20260611,055500,1.6484,1.6484,1.6484,1.6484
EURAUD,20260611,055600,1.6484,1.6484,1.6484,1.6484
EURAUD,20260611,055700,1.6487,1.6487,1.6487,1.6487
EURAUD,20260611,055800,1.6487,1.6487,1.6486,1.6486
EURAUD,20260611,055900,1.6486,1.6486,1.6486,1.6486
EURAUD,20260611,060000,1.6485,1.6485,1.6485,1.6485
EURAUD,20260611,060100,1.6486,1.6486,1.6484,1.6484
EURAUD,20260611,060200,1.6483,1.6484,1.6483,1.6484
EURAUD,20260611,060300,1.6484,1.6484,1.6484,1.6484
EURAUD,20260611,060400,1.6484,1.6484,1.6484,1.6484
EURAUD,20260611,060500,1.6483,1.6483,1.6483,1.6483
EURAUD,20260611,060600,1.6482,1.6482,1.6482,1.6482
EURAUD,20260611,060700,1.6482,1.6482,1.6482,1.6482
EURAUD,20260611,060800,1.6482,1.6482,1.6481,1.6481
EURAUD,20260611,060900,1.6481,1.6482,1.6481,1.6482
EURAUD,20260611,061000,1.6483,1.6483,1.6483,1.6483
EURAUD,20260611,061100,1.6483,1.6483,1.6482,1.6482
EURAUD,20260611,061200,1.6482,1.6482,1.6482,1.6482
EURAUD,20260611,061300,1.6482,1.6482,1.6482,1.6482
EURAUD,20260611,061400,1.6481,1.6481,1.6481,1.6481
EURAUD,20260611,061500,1.6481,1.6482,1.6481,1.6482
EURAUD,20260611,061600,1.6481,1.6481,1.6481,1.6481
EURAUD,20260611,061700,1.6482,1.6482,1.6482,1.6482
EURAUD,20260611,061800,1.6482,1.6482,1.6482,1.6482
EURAUD,20260611,061900,1.6483,1.6484,1.6483,1.6484
EURAUD,20260611,062000,1.6484,1.6484,1.6484,1.6484
EURAUD,20260611,062100,1.6483,1.6484,1.6483,1.6483
EURAUD,20260611,062200,1.6484,1.6484,1.6484,1.6484
EURAUD,20260611,062300,1.6484,1.6484,1.6484,1.6484
EURAUD,20260611,062400,1.6484,1.6484,1.6484,1.6484
EURAUD,20260611,062500,1.6484,1.6484,1.6484,1.6484
EURAUD,20260611,062600,1.6485,1.6485,1.6485,1.6485
EURAUD,20260611,062700,1.6485,1.6485,1.6485,1.6485
EURAUD,20260611,062800,1.6485,1.6486,1.6485,1.6485
EURAUD,20260611,062900,1.6484,1.6484,1.6483,1.6483
EURAUD,20260611,063000,1.6483,1.6483,1.6483,1.6483
EURAUD,20260611,063100,1.6482,1.6482,1.6482,1.6482
EURAUD,20260611,063200,1.6481,1.6481,1.6480,1.6480
EURAUD,20260611,063300,1.6479,1.6480,1.6479,1.6480
EURAUD,20260611,063400,1.6480,1.6480,1.6478,1.6478
EURAUD,20260611,063500,1.6479,1.6481,1.6479,1.6481
EURAUD,20260611,063600,1.6481,1.6481,1.6481,1.6481
EURAUD,20260611,063700,1.6480,1.6480,1.6480,1.6480
EURAUD,20260611,063800,1.6479,1.6479,1.6479,1.6479
EURAUD,20260611,063900,1.6479,1.6479,1.6478,1.6478
EURAUD,20260611,064000,1.6478,1.6478,1.6478,1.6478
EURAUD,20260611,064100,1.6478,1.6478,1.6475,1.6475
EURAUD,20260611,064200,1.6475,1.6475,1.6475,1.6475
EURAUD,20260611,064300,1.6474,1.6474,1.6474,1.6474
EURAUD,20260611,064400,1.6474,1.6474,1.6474,1.6474
EURAUD,20260611,064500,1.6474,1.6474,1.6474,1.6474
EURAUD,20260611,064600,1.6474,1.6474,1.6474,1.6474
EURAUD,20260611,064700,1.6474,1.6474,1.6471,1.6471
EURAUD,20260611,064800,1.6472,1.6472,1.6471,1.6472
EURAUD,20260611,064900,1.6473,1.6474,1.6473,1.6474
EURAUD,20260611,065000,1.6475,1.6475,1.6475,1.6475
EURAUD,20260611,065100,1.6477,1.6477,1.6477,1.6477
EURAUD,20260611,065200,1.6477,1.6478,1.6477,1.6477
EURAUD,20260611,065300,1.6477,1.6477,1.6477,1.6477
EURAUD,20260611,065400,1.6476,1.6476,1.6475,1.6475
EURAUD,20260611,065500,1.6475,1.6475,1.6475,1.6475
EURAUD,20260611,065600,1.6474,1.6474,1.6474,1.6474
EURAUD,20260611,065700,1.6474,1.6475,1.6474,1.6474
EURAUD,20260611,065800,1.6473,1.6474,1.6473,1.6474
EURAUD,20260611,065900,1.6473,1.6473,1.6473,1.6473
EURAUD,20260611,070000,1.6473,1.6473,1.6473,1.6473
EURAUD,20260611,070100,1.6473,1.6474,1.6473,1.6474
EURAUD,20260611,070200,1.6474,1.6474,1.6474,1.6474
EURAUD,20260611,070300,1.6475,1.6475,1.6474,1.6474
EURAUD,20260611,070400,1.6473,1.6473,1.6473,1.6473
EURAUD,20260611,070500,1.6474,1.6474,1.6473,1.6473
EURAUD,20260611,070600,1.6473,1.6473,1.6472,1.6472
EURAUD,20260611,070700,1.6473,1.6474,1.6473,1.6474
EURAUD,20260611,070800,1.6474,1.6474,1.6473,1.6473
EURAUD,20260611,070900,1.6472,1.6472,1.6471,1.6471
EURAUD,20260611,071000,1.6472,1.6472,1.6470,1.6470
EURAUD,20260611,071100,1.6471,1.6471,1.6471,1.6471
EURAUD,20260611,071200,1.6471,1.6471,1.6471,1.6471
EURAUD,20260611,071300,1.6471,1.6471,1.6471,1.6471
EURAUD,20260611,071400,1.6470,1.6471,1.6470,1.6471
EURAUD,20260611,071500,1.6470,1.6470,1.6470,1.6470
EURAUD,20260611,071600,1.6470,1.6470,1.6470,1.6470
EURAUD,20260611,071700,1.6470,1.6470,1.6469,1.6469
EURAUD,20260611,071800,1.6470,1.6470,1.6470,1.6470
EURAUD,20260611,071900,1.6470,1.6471,1.6470,1.6471
EURAUD,20260611,072000,1.6472,1.6472,1.6471,1.6471
EURAUD,20260611,072100,1.6470,1.6470,1.6469,1.6469
EURAUD,20260611,072200,1.6469,1.6469,1.6469,1.6469
EURAUD,20260611,072300,1.6468,1.6469,1.6468,1.6469
EURAUD,20260611,072400,1.6469,1.6470,1.6469,1.6470
EURAUD,20260611,072500,1.6470,1.6470,1.6470,1.6470
EURAUD,20260611,072600,1.6471,1.6471,1.6471,1.6471
EURAUD,20260611,072700,1.6471,1.6472,1.6471,1.6471
EURAUD,20260611,072800,1.6473,1.6474,1.6473,1.6474
EURAUD,20260611,072900,1.6475,1.6475,1.6475,1.6475
EURAUD,20260611,073000,1.6474,1.6474,1.6473,1.6473
EURAUD,20260611,073100,1.6472,1.6474,1.6472,1.6474
EURAUD,20260611,073200,1.6475,1.6475,1.6475,1.6475
EURAUD,20260611,073300,1.6474,1.6474,1.6473,1.6474
EURAUD,20260611,073400,1.6474,1.6474,1.6474,1.6474
EURAUD,20260611,073500,1.6473,1.6474,1.6473,1.6474
EURAUD,20260611,073600,1.6473,1.6474,1.6473,1.6474
EURAUD,20260611,073700,1.6474,1.6474,1.6473,1.6473
EURAUD,20260611,073800,1.6472,1.6472,1.6471,1.6471
EURAUD,20260611,073900,1.6472,1.6472,1.6472,1.6472
EURAUD,20260611,074000,1.6473,1.6474,1.6473,1.6474
EURAUD,20260611,074100,1.6474,1.6474,1.6473,1.6473
EURAUD,20260611,074200,1.6472,1.6472,1.6472,1.6472
EURAUD,20260611,074300,1.6472,1.6473,1.6472,1.6473
EURAUD,20260611,074400,1.6474,1.6474,1.6473,1.6473
EURAUD,20260611,074500,1.6473,1.6473,1.6473,1.6473
EURAUD,20260611,074600,1.6471,1.6472,1.6471,1.6472
EURAUD,20260611,074700,1.6472,1.6472,1.6472,1.6472
EURAUD,20260611,074800,1.6472,1.6472,1.6472,1.6472
EURAUD,20260611,074900,1.6472,1.6472,1.6472,1.6472
EURAUD,20260611,075000,1.6471,1.6471,1.6470,1.6471
EURAUD,20260611,075100,1.6472,1.6472,1.6472,1.6472
EURAUD,20260611,075200,1.6472,1.6472,1.6470,1.6470
EURAUD,20260611,075300,1.6471,1.6471,1.6471,1.6471
EURAUD,20260611,075400,1.6472,1.6473,1.6472,1.6473
EURAUD,20260611,075500,1.6473,1.6474,1.6473,1.6474
EURAUD,20260611,075600,1.6475,1.6475,1.6473,1.6473
EURAUD,20260611,075700,1.6474,1.6474,1.6472,1.6473
EURAUD,20260611,075800,1.6473,1.6474,1.6473,1.6474
EURAUD,20260611,075900,1.6473,1.6473,1.6473,1.6473
EURAUD,20260611,080000,1.6474,1.6474,1.6474,1.6474
EURAUD,20260611,080100,1.6475,1.6476,1.6475,1.6476
EURAUD,20260611,080200,1.6477,1.6478,1.6477,1.6478
EURAUD,20260611,080300,1.6479,1.6480,1.6479,1.6479
EURAUD,20260611,080400,1.6478,1.6478,1.6478,1.6478
EURAUD,20260611,080500,1.6478,1.6479,1.6478,1.6479
EURAUD,20260611,080600,1.6480,1.6481,1.6480,1.6480
EURAUD,20260611,080700,1.6480,1.6480,1.6479,1.6479
EURAUD,20260611,080800,1.6479,1.6479,1.6479,1.6479
EURAUD,20260611,080900,1.6478,1.6478,1.6478,1.6478
EURAUD,20260611,081000,1.6478,1.6478,1.6477,1.6477
EURAUD,20260611,081100,1.6476,1.6478,1.6476,1.6478
EURAUD,20260611,081200,1.6479,1.6479,1.6478,1.6478
EURAUD,20260611,081300,1.6479,1.6479,1.6477,1.6477
EURAUD,20260611,081400,1.6476,1.6476,1.6476,1.6476
EURAUD,20260611,081500,1.6477,1.6477,1.6477,1.6477
EURAUD,20260611,081600,1.6477,1.6477,1.6476,1.6476
EURAUD,20260611,081700,1.6477,1.6478,1.6476,1.6476
EURAUD,20260611,081800,1.6477,1.6477,1.6477,1.6477
EURAUD,20260611,081900,1.6477,1.6478,1.6477,1.6478
EURAUD,20260611,082000,1.6479,1.6479,1.6478,1.6478
EURAUD,20260611,082100,1.6477,1.6477,1.6475,1.6475
EURAUD,20260611,082200,1.6474,1.6474,1.6474,1.6474
EURAUD,20260611,082300,1.6473,1.6474,1.6473,1.6474
EURAUD,20260611,082400,1.6474,1.6474,1.6473,1.6473
EURAUD,20260611,082500,1.6474,1.6474,1.6472,1.6472
EURAUD,20260611,082600,1.6472,1.6472,1.6471,1.6471
EURAUD,20260611,082700,1.6471,1.6471,1.6471,1.6471
EURAUD,20260611,082800,1.6470,1.6470,1.6470,1.6470
EURAUD,20260611,082900,1.6470,1.6471,1.6470,1.6471
EURAUD,20260611,083000,1.6472,1.6473,1.6472,1.6473
EURAUD,20260611,083100,1.6474,1.6475,1.6474,1.6475
EURAUD,20260611,083200,1.6476,1.6477,1.6476,1.6476
EURAUD,20260611,083300,1.6475,1.6475,1.6474,1.6475
EURAUD,20260611,083400,1.6474,1.6474,1.6474,1.6474
EURAUD,20260611,083500,1.6475,1.6476,1.6475,1.6476
EURAUD,20260611,083600,1.6475,1.6476,1.6475,1.6476
EURAUD,20260611,083700,1.6477,1.6477,1.6475,1.6475
EURAUD,20260611,083800,1.6474,1.6474,1.6474,1.6474
EURAUD,20260611,083900,1.6474,1.6474,1.6473,1.6473
EURAUD,20260611,084000,1.6473,1.6473,1.6473,1.6473
EURAUD,20260611,084100,1.6472,1.6472,1.6471,1.6471
EURAUD,20260611,084200,1.6470,1.6471,1.6470,1.6470
EURAUD,20260611,084300,1.6471,1.6471,1.6470,1.6470
EURAUD,20260611,084400,1.6471,1.6471,1.6471,1.6471
EURAUD,20260611,084500,1.6471,1.6471,1.6471,1.6471
EURAUD,20260611,084600,1.6471,1.6471,1.6471,1.6471
EURAUD,20260611,084700,1.6472,1.6474,1.6472,1.6474
EURAUD,20260611,084800,1.6473,1.6473,1.6473,1.6473
EURAUD,20260611,084900,1.6474,1.6474,1.6474,1.6474
EURAUD,20260611,085000,1.6474,1.6476,1.6474,1.6476
EURAUD,20260611,085100,1.6475,1.6476,1.6475,1.6476
EURAUD,20260611,085200,1.6476,1.6476,1.6475,1.6475
EURAUD,20260611,085300,1.6474,1.6474,1.6473,1.6473
EURAUD,20260611,085400,1.6474,1.6474,1.6474,1.6474
EURAUD,20260611,085500,1.6474,1.6474,1.6473,1.6473
EURAUD,20260611,085600,1.6474,1.6476,1.6474,1.6476
EURAUD,20260611,085700,1.6477,1.6477,1.6475,1.6475
EURAUD,20260611,085800,1.6476,1.6478,1.6476,1.6476
EURAUD,20260611,085900,1.6475,1.6477,1.6475,1.6477
EURAUD,20260611,090000,1.6478,1.6478,1.6477,1.6477
EURAUD,20260611,090100,1.6478,1.6478,1.6478,1.6478
EURAUD,20260611,090200,1.6478,1.6481,1.6478,1.6480
EURAUD,20260611,090300,1.6481,1.6482,1.6481,1.6482
EURAUD,20260611,090400,1.6481,1.6485,1.6481,1.6485
EURAUD,20260611,090500,1.6484,1.6485,1.6484,1.6484
EURAUD,20260611,090600,1.6483,1.6483,1.6482,1.6482
EURAUD,20260611,090700,1.6483,1.6483,1.6482,1.6483
EURAUD,20260611,090800,1.6484,1.6485,1.6484,1.6485
EURAUD,20260611,090900,1.6485,1.6485,1.6485,1.6485
EURAUD,20260611,091000,1.6486,1.6486,1.6486,1.6486
EURAUD,20260611,091100,1.6486,1.6486,1.6482,1.6482
EURAUD,20260611,091200,1.6481,1.6482,1.6481,1.6482
EURAUD,20260611,091300,1.6482,1.6482,1.6482,1.6482
EURAUD,20260611,091400,1.6483,1.6486,1.6483,1.6485
EURAUD,20260611,091500,1.6486,1.6487,1.6486,1.6486
EURAUD,20260611,091600,1.6487,1.6489,1.6487,1.6489
EURAUD,20260611,091700,1.6488,1.6488,1.6486,1.6486
EURAUD,20260611,091800,1.6486,1.6486,1.6486,1.6486
EURAUD,20260611,091900,1.6487,1.6487,1.6487,1.6487
EURAUD,20260611,092000,1.6487,1.6488,1.6487,1.6488
EURAUD,20260611,092100,1.6488,1.6489,1.6487,1.6487
EURAUD,20260611,092200,1.6486,1.6486,1.6485,1.6485
EURAUD,20260611,092300,1.6485,1.6485,1.6482,1.6482
EURAUD,20260611,092400,1.6482,1.6482,1.6482,1.6482
EURAUD,20260611,092500,1.6481,1.6481,1.6481,1.6481
EURAUD,20260611,092600,1.6482,1.6483,1.6482,1.6483
EURAUD,20260611,092700,1.6484,1.6485,1.6484,1.6485
EURAUD,20260611,092800,1.6486,1.6486,1.6484,1.6484
EURAUD,20260611,092900,1.6485,1.6485,1.6483,1.6484
EURAUD,20260611,093000,1.6483,1.6483,1.6482,1.6482
EURAUD,20260611,093100,1.6481,1.6481,1.6481,1.6481
EURAUD,20260611,093200,1.6480,1.6482,1.6480,1.6482
EURAUD,20260611,093300,1.6481,1.6481,1.6479,1.6479
EURAUD,20260611,093400,1.6480,1.6480,1.6479,1.6479
EURAUD,20260611,093500,1.6480,1.6482,1.6480,1.6482
EURAUD,20260611,093600,1.6483,1.6484,1.6483,1.6484
EURAUD,20260611,093700,1.6483,1.6484,1.6482,1.6482
EURAUD,20260611,093800,1.6483,1.6483,1.6482,1.6482
EURAUD,20260611,093900,1.6483,1.6483,1.6482,1.6482
EURAUD,20260611,094000,1.6481,1.6481,1.6481,1.6481
EURAUD,20260611,094100,1.6481,1.6483,1.6481,1.6483
EURAUD,20260611,094200,1.6482,1.6484,1.6482,1.6484
EURAUD,20260611,094300,1.6483,1.6483,1.6483,1.6483
EURAUD,20260611,094400,1.6483,1.6483,1.6483,1.6483
EURAUD,20260611,094500,1.6483,1.6483,1.6483,1.6483
EURAUD,20260611,094600,1.6483,1.6484,1.6483,1.6484
EURAUD,20260611,094700,1.6485,1.6485,1.6485,1.6485
EURAUD,20260611,094800,1.6485,1.6486,1.6485,1.6485
EURAUD,20260611,094900,1.6486,1.6486,1.6485,1.6485
EURAUD,20260611,095000,1.6484,1.6485,1.6484,1.6485
EURAUD,20260611,095100,1.6486,1.6488,1.6486,1.6488
EURAUD,20260611,095200,1.6489,1.6489,1.6488,1.6488
EURAUD,20260611,095300,1.6488,1.6489,1.6488,1.6489
EURAUD,20260611,095400,1.6490,1.6490,1.6489,1.6490
EURAUD,20260611,095500,1.6489,1.6489,1.6489,1.6489
EURAUD,20260611,095600,1.6490,1.6490,1.6490,1.6490
EURAUD,20260611,095700,1.6490,1.6490,1.6489,1.6489
EURAUD,20260611,095800,1.6488,1.6488,1.6487,1.6487
EURAUD,20260611,095900,1.6487,1.6487,1.6487,1.6487
EURAUD,20260611,100000,1.6486,1.6486,1.6486,1.6486
EURAUD,20260611,100100,1.6486,1.6486,1.6484,1.6484
EURAUD,20260611,100200,1.6483,1.6484,1.6483,1.6484
EURAUD,20260611,100300,1.6485,1.6489,1.6485,1.6487
EURAUD,20260611,100400,1.6486,1.6487,1.6486,1.6487
EURAUD,20260611,100500,1.6486,1.6486,1.6486,1.6486
EURAUD,20260611,100600,1.6487,1.6489,1.6487,1.6489
EURAUD,20260611,100700,1.6490,1.6490,1.6490,1.6490
EURAUD,20260611,100800,1.6489,1.6489,1.6487,1.6487
EURAUD,20260611,100900,1.6486,1.6486,1.6485,1.6486
EURAUD,20260611,101000,1.6485,1.6486,1.6485,1.6486
EURAUD,20260611,101100,1.6485,1.6485,1.6484,1.6485
EURAUD,20260611,101200,1.6484,1.6485,1.6484,1.6484
EURAUD,20260611,101300,1.6485,1.6485,1.6485,1.6485
EURAUD,20260611,101400,1.6486,1.6488,1.6486,1.6488
EURAUD,20260611,101500,1.6489,1.6489,1.6488,1.6488
EURAUD,20260611,101600,1.6487,1.6487,1.6486,1.6487
EURAUD,20260611,101700,1.6488,1.6490,1.6488,1.6490
EURAUD,20260611,101800,1.6489,1.6489,1.6489,1.6489
EURAUD,20260611,101900,1.6489,1.6489,1.6489,1.6489
EURAUD,20260611,102000,1.6488,1.6488,1.6487,1.6487
EURAUD,20260611,102100,1.6488,1.6490,1.6488,1.6490
EURAUD,20260611,102200,1.6490,1.6490,1.6490,1.6490
EURAUD,20260611,102300,1.6490,1.6490,1.6490,1.6490
EURAUD,20260611,102400,1.6489,1.6489,1.6489,1.6489
EURAUD,20260611,102500,1.6488,1.6489,1.6487,1.6487
EURAUD,20260611,102600,1.6488,1.6489,1.6487,1.6489
EURAUD,20260611,102700,1.6489,1.6489,1.6489,1.6489
EURAUD,20260611,102800,1.6488,1.6488,1.6487,1.6487
EURAUD,20260611,102900,1.6487,1.6487,1.6487,1.6487
EURAUD,20260611,103000,1.6486,1.6487,1.6486,1.6487
EURAUD,20260611,103100,1.6488,1.6488,1.6488,1.6488
EURAUD,20260611,103200,1.6488,1.6488,1.6488,1.6488
EURAUD,20260611,103300,1.6488,1.6489,1.6488,1.6489
EURAUD,20260611,103400,1.6489,1.6489,1.6489,1.6489
EURAUD,20260611,103500,1.6488,1.6488,1.6487,1.6487
EURAUD,20260611,103600,1.6487,1.6487,1.6487,1.6487
EURAUD,20260611,103700,1.6486,1.6486,1.6485,1.6485
EURAUD,20260611,103800,1.6486,1.6486,1.6486,1.6486
EURAUD,20260611,103900,1.6487,1.6487,1.6486,1.6487
EURAUD,20260611,104000,1.6488,1.6488,1.6488,1.6488
EURAUD,20260611,104100,1.6487,1.6488,1.6487,1.6488
EURAUD,20260611,104200,1.6489,1.6489,1.6489,1.6489
EURAUD,20260611,104300,1.6488,1.6490,1.6488,1.6490
EURAUD,20260611,104400,1.6490,1.6490,1.6490,1.6490
EURAUD,20260611,104500,1.6489,1.6489,1.6489,1.6489
EURAUD,20260611,104600,1.6489,1.6489,1.6488,1.6488
EURAUD,20260611,104700,1.6487,1.6487,1.6487,1.6487
EURAUD,20260611,104800,1.6488,1.6488,1.6487,1.6487
EURAUD,20260611,104900,1.6488,1.6488,1.6488,1.6488
EURAUD,20260611,105000,1.6489,1.6490,1.6489,1.6490
EURAUD,20260611,105100,1.6490,1.6490,1.6490,1.6490
EURAUD,20260611,105200,1.6490,1.6490,1.6489,1.6490
EURAUD,20260611,105300,1.6490,1.6490,1.6490,1.6490
EURAUD,20260611,105400,1.6489,1.6490,1.6489,1.6490
EURAUD,20260611,105500,1.6489,1.6490,1.6488,1.6490
EURAUD,20260611,105600,1.6490,1.6490,1.6488,1.6488
EURAUD,20260611,105700,1.6489,1.6489,1.6485,1.6485
EURAUD,20260611,105800,1.6485,1.6485,1.6485,1.6485
EURAUD,20260611,105900,1.6486,1.6486,1.6486,1.6486
EURAUD,20260611,110000,1.6486,1.6486,1.6486,1.6486
EURAUD,20260611,110100,1.6486,1.6486,1.6485,1.6485
EURAUD,20260611,110200,1.6486,1.6486,1.6485,1.6485
EURAUD,20260611,110300,1.6484,1.6485,1.6484,1.6485
EURAUD,20260611,110400,1.6485,1.6485,1.6483,1.6483
EURAUD,20260611,110500,1.6482,1.6482,1.6481,1.6481
EURAUD,20260611,110600,1.6481,1.6482,1.6481,1.6482
EURAUD,20260611,110700,1.6482,1.6482,1.6482,1.6482
EURAUD,20260611,110800,1.6483,1.6483,1.6483,1.6483
EURAUD,20260611,110900,1.6484,1.6484,1.6484,1.6484
EURAUD,20260611,111000,1.6484,1.6484,1.6484,1.6484
EURAUD,20260611,111100,1.6485,1.6485,1.6484,1.6485
EURAUD,20260611,111200,1.6486,1.6486,1.6485,1.6485
EURAUD,20260611,111300,1.6485,1.6485,1.6485,1.6485
EURAUD,20260611,111400,1.6486,1.6486,1.6485,1.6485
EURAUD,20260611,111500,1.6486,1.6487,1.6486,1.6486
EURAUD,20260611,111600,1.6485,1.6485,1.6484,1.6484
EURAUD,20260611,111700,1.6483,1.6483,1.6483,1.6483
EURAUD,20260611,111800,1.6483,1.6485,1.6483,1.6485
EURAUD,20260611,111900,1.6484,1.6484,1.6484,1.6484
EURAUD,20260611,112000,1.6484,1.6484,1.6484,1.6484
EURAUD,20260611,112100,1.6483,1.6485,1.6483,1.6485
EURAUD,20260611,112200,1.6486,1.6486,1.6485,1.6485
EURAUD,20260611,112300,1.6484,1.6488,1.6484,1.6488
EURAUD,20260611,112400,1.6487,1.6488,1.6487,1.6487
EURAUD,20260611,112500,1.6486,1.6486,1.6486,1.6486
EURAUD,20260611,112600,1.6485,1.6485,1.6485,1.6485
EURAUD,20260611,112700,1.6485,1.6485,1.6484,1.6484
EURAUD,20260611,112800,1.6484,1.6484,1.6482,1.6482
EURAUD,20260611,112900,1.6483,1.6483,1.6483,1.6483
EURAUD,20260611,113000,1.6483,1.6483,1.6483,1.6483
EURAUD,20260611,113100,1.6483,1.6483,1.6482,1.6482
EURAUD,20260611,113200,1.6483,1.6483,1.6483,1.6483
EURAUD,20260611,113300,1.6482,1.6482,1.6482,1.6482
EURAUD,20260611,113400,1.6482,1.6482,1.6481,1.6481
EURAUD,20260611,113500,1.6481,1.6481,1.6480,1.6480
EURAUD,20260611,113600,1.6479,1.6479,1.6479,1.6479
EURAUD,20260611,113700,1.6479,1.6479,1.6479,1.6479
EURAUD,20260611,113800,1.6479,1.6479,1.6479,1.6479
EURAUD,20260611,113900,1.6478,1.6478,1.6477,1.6477
EURAUD,20260611,114000,1.6477,1.6478,1.6477,1.6478
EURAUD,20260611,114100,1.6477,1.6477,1.6477,1.6477
EURAUD,20260611,114200,1.6477,1.6477,1.6477,1.6477
EURAUD,20260611,114300,1.6477,1.6477,1.6477,1.6477
EURAUD,20260611,114400,1.6477,1.6477,1.6477,1.6477
EURAUD,20260611,114500,1.6478,1.6478,1.6477,1.6477
EURAUD,20260611,114600,1.6476,1.6476,1.6476,1.6476
EURAUD,20260611,114700,1.6475,1.6475,1.6473,1.6475
EURAUD,20260611,114800,1.6474,1.6474,1.6473,1.6473
EURAUD,20260611,114900,1.6472,1.6474,1.6472,1.6474
EURAUD,20260611,115000,1.6475,1.6475,1.6473,1.6474
EURAUD,20260611,115100,1.6473,1.6473,1.6473,1.6473
EURAUD,20260611,115200,1.6474,1.6475,1.6474,1.6475
EURAUD,20260611,115300,1.6476,1.6476,1.6476,1.6476
EURAUD,20260611,115400,1.6476,1.6477,1.6476,1.6477
EURAUD,20260611,115500,1.6478,1.6478,1.6477,1.6478
EURAUD,20260611,115600,1.6477,1.6477,1.6476,1.6476
EURAUD,20260611,115700,1.6475,1.6476,1.6475,1.6476
EURAUD,20260611,115800,1.6477,1.6477,1.6477,1.6477
EURAUD,20260611,115900,1.6478,1.6480,1.6478,1.6480
EURAUD,20260611,120000,1.6481,1.6481,1.6481,1.6481
EURAUD,20260611,120100,1.6480,1.6480,1.6478,1.6478
EURAUD,20260611,120200,1.6479,1.6479,1.6479,1.6479
EURAUD,20260611,120300,1.6479,1.6479,1.6477,1.6477
EURAUD,20260611,120400,1.6476,1.6476,1.6474,1.6474
EURAUD,20260611,120500,1.6473,1.6477,1.6473,1.6477
EURAUD,20260611,120600,1.6476,1.6476,1.6476,1.6476
EURAUD,20260611,120700,1.6475,1.6475,1.6475,1.6475
EURAUD,20260611,120800,1.6475,1.6476,1.6475,1.6476
EURAUD,20260611,120900,1.6476,1.6476,1.6475,1.6475
EURAUD,20260611,121000,1.6476,1.6476,1.6476,1.6476
EURAUD,20260611,121100,1.6477,1.6477,1.6477,1.6477
EURAUD,20260611,121200,1.6476,1.6478,1.6476,1.6478
EURAUD,20260611,121300,1.6477,1.6477,1.6477,1.6477
EURAUD,20260611,121400,1.6476,1.6476,1.6476,1.6476
EURAUD,20260611,121500,1.6475,1.6475,1.6474,1.6475
EURAUD,20260611,121600,1.6474,1.6475,1.6474,1.6475
EURAUD,20260611,121700,1.6475,1.6475,1.6475,1.6475
EURAUD,20260611,121800,1.6476,1.6476,1.6475,1.6475
EURAUD,20260611,121900,1.6475,1.6475,1.6475,1.6475
EURAUD,20260611,122000,1.6475,1.6475,1.6475,1.6475
EURAUD,20260611,122100,1.6474,1.6474,1.6473,1.6474
EURAUD,20260611,122200,1.6474,1.6475,1.6474,1.6475
EURAUD,20260611,122300,1.6474,1.6474,1.6474,1.6474
EURAUD,20260611,122400,1.6474,1.6474,1.6471,1.6471
EURAUD,20260611,122500,1.6470,1.6471,1.6470,1.6471
EURAUD,20260611,122600,1.6472,1.6472,1.6472,1.6472
EURAUD,20260611,122700,1.6471,1.6471,1.6470,1.6471
EURAUD,20260611,122800,1.6472,1.6472,1.6472,1.6472
EURAUD,20260611,122900,1.6473,1.6473,1.6473,1.6473
EURAUD,20260611,123000,1.6473,1.6475,1.6473,1.6474
EURAUD,20260611,123100,1.6473,1.6475,1.6473,1.6475
EURAUD,20260611,123200,1.6474,1.6475,1.6474,1.6475
EURAUD,20260611,123300,1.6475,1.6475,1.6475,1.6475
EURAUD,20260611,123400,1.6474,1.6474,1.6474,1.6474
EURAUD,20260611,123500,1.6474,1.6474,1.6473,1.6474
EURAUD,20260611,123600,1.6473,1.6473,1.6473,1.6473
EURAUD,20260611,123700,1.6473,1.6473,1.6473,1.6473
EURAUD,20260611,123800,1.6472,1.6473,1.6472,1.6473
EURAUD,20260611,123900,1.6473,1.6473,1.6472,1.6473
EURAUD,20260611,124000,1.6472,1.6472,1.6472,1.6472
EURAUD,20260611,124100,1.6472,1.6472,1.6472,1.6472
EURAUD,20260611,124200,1.6472,1.6472,1.6472,1.6472
EURAUD,20260611,124300,1.6473,1.6473,1.6473,1.6473
EURAUD,20260611,124400,1.6473,1.6474,1.6473,1.6473
EURAUD,20260611,124500,1.6473,1.6473,1.6473,1.6473
EURAUD,20260611,124600,1.6474,1.6474,1.6474,1.6474
EURAUD,20260611,124700,1.6474,1.6474,1.6472,1.6472
EURAUD,20260611,124800,1.6472,1.6472,1.6472,1.6472
EURAUD,20260611,124900,1.6471,1.6471,1.6471,1.6471
EURAUD,20260611,125000,1.6471,1.6471,1.6471,1.6471
EURAUD,20260611,125100,1.6471,1.6473,1.6471,1.6473
EURAUD,20260611,125200,1.6473,1.6476,1.6473,1.6476
EURAUD,20260611,125300,1.6475,1.6475,1.6474,1.6474
EURAUD,20260611,125400,1.6474,1.6475,1.6474,1.6475
EURAUD,20260611,125500,1.6475,1.6476,1.6475,1.6476
EURAUD,20260611,125600,1.6477,1.6478,1.6477,1.6478
EURAUD,20260611,125700,1.6479,1.6479,1.6479,1.6479
EURAUD,20260611,125800,1.6479,1.6479,1.6479,1.6479
EURAUD,20260611,125900,1.6479,1.6480,1.6479,1.6480
EURAUD,20260611,130000,1.6480,1.6480,1.6480,1.6480
EURAUD,20260611,130100,1.6480,1.6480,1.6480,1.6480
EURAUD,20260611,130200,1.6480,1.6482,1.6480,1.6482
EURAUD,20260611,130300,1.6483,1.6483,1.6483,1.6483
EURAUD,20260611,130400,1.6482,1.6482,1.6482,1.6482
EURAUD,20260611,130500,1.6483,1.6484,1.6482,1.6482
EURAUD,20260611,130600,1.6483,1.6485,1.6483,1.6485
EURAUD,20260611,130700,1.6486,1.6486,1.6486,1.6486
EURAUD,20260611,130800,1.6486,1.6486,1.6485,1.6485
EURAUD,20260611,130900,1.6486,1.6488,1.6486,1.6488
EURAUD,20260611,131000,1.6489,1.6490,1.6489,1.6490
EURAUD,20260611,131100,1.6490,1.6490,1.6490,1.6490
EURAUD,20260611,131200,1.6490,1.6490,1.6490,1.6490
EURAUD,20260611,131300,1.6489,1.6489,1.6488,1.6488
EURAUD,20260611,131400,1.6488,1.6488,1.6488,1.6488
EURAUD,20260611,131500,1.6488,1.6488,1.6488,1.6488
EURAUD,20260611,131600,1.6488,1.6489,1.6488,1.6489
EURAUD,20260611,131700,1.6488,1.6488,1.6488,1.6488
EURAUD,20260611,131800,1.6488,1.6488,1.6488,1.6488
EURAUD,20260611,131900,1.6489,1.6490,1.6489,1.6490
EURAUD,20260611,132000,1.6490,1.6490,1.6490,1.6490
EURAUD,20260611,132100,1.6490,1.6490,1.6490,1.6490
EURAUD,20260611,132200,1.6489,1.6490,1.6489,1.6490
EURAUD,20260611,132300,1.6491,1.6492,1.6491,1.6492
EURAUD,20260611,132400,1.6490,1.6490,1.6489,1.6489
EURAUD,20260611,132500,1.6489,1.6489,1.6489,1.6489
EURAUD,20260611,132600,1.6489,1.6489,1.6489,1.6489
EURAUD,20260611,132700,1.6490,1.6490,1.6490,1.6490
EURAUD,20260611,132800,1.6490,1.6490,1.6489,1.6489
EURAUD,20260611,132900,1.6488,1.6489,1.6488,1.6489
EURAUD,20260611,133000,1.6488,1.6489,1.6487,1.6489
EURAUD,20260611,133100,1.6490,1.6490,1.6485,1.6486
EURAUD,20260611,133200,1.6487,1.6488,1.6486,1.6487
EURAUD,20260611,133300,1.6486,1.6486,1.6485,1.6485
EURAUD,20260611,133400,1.6484,1.6485,1.6484,1.6485
EURAUD,20260611,133500,1.6485,1.6485,1.6485,1.6485
EURAUD,20260611,133600,1.6484,1.6485,1.6484,1.6484
EURAUD,20260611,133700,1.6485,1.6485,1.6484,1.6484
EURAUD,20260611,133800,1.6485,1.6485,1.6485,1.6485
EURAUD,20260611,133900,1.6485,1.6487,1.6485,1.6486
EURAUD,20260611,134000,1.6487,1.6487,1.6486,1.6487
EURAUD,20260611,134100,1.6487,1.6487,1.6486,1.6486
EURAUD,20260611,134200,1.6486,1.6486,1.6486,1.6486
EURAUD,20260611,134300,1.6486,1.6487,1.6486,1.6487
EURAUD,20260611,134400,1.6486,1.6486,1.6485,1.6485
EURAUD,20260611,134500,1.6484,1.6484,1.6483,1.6483
EURAUD,20260611,134600,1.6483,1.6483,1.6483,1.6483
EURAUD,20260611,134700,1.6483,1.6483,1.6482,1.6482
EURAUD,20260611,134800,1.6483,1.6483,1.6483,1.6483
EURAUD,20260611,134900,1.6483,1.6484,1.6483,1.6484
EURAUD,20260611,135000,1.6485,1.6485,1.6485,1.6485
EURAUD,20260611,135100,1.6486,1.6487,1.6486,1.6486
EURAUD,20260611,135200,1.6485,1.6485,1.6485,1.6485
EURAUD,20260611,135300,1.6485,1.6485,1.6485,1.6485
EURAUD,20260611,135400,1.6484,1.6486,1.6484,1.6486
EURAUD,20260611,135500,1.6485,1.6485,1.6485,1.6485
EURAUD,20260611,135600,1.6485,1.6485,1.6484,1.6484
EURAUD,20260611,135700,1.6483,1.6484,1.6483,1.6484
EURAUD,20260611,135800,1.6484,1.6485,1.6484,1.6485
EURAUD,20260611,135900,1.6486,1.6486,1.6486,1.6486
EURAUD,20260611,140000,1.6486,1.6486,1.6486,1.6486
EURAUD,20260611,140100,1.6486,1.6486,1.6485,1.6485
EURAUD,20260611,140200,1.6484,1.6484,1.6483,1.6483
EURAUD,20260611,140300,1.6484,1.6485,1.6484,1.6485
EURAUD,20260611,140400,1.6484,1.6485,1.6484,1.6485
EURAUD,20260611,140500,1.6484,1.6484,1.6484,1.6484
EURAUD,20260611,140600,1.6485,1.6485,1.6485,1.6485
EURAUD,20260611,140700,1.6485,1.6487,1.6485,1.6487
EURAUD,20260611,140800,1.6487,1.6487,1.6487,1.6487
EURAUD,20260611,140900,1.6487,1.6487,1.6485,1.6485
EURAUD,20260611,141000,1.6484,1.6484,1.6483,1.6483
EURAUD,20260611,141100,1.6482,1.6483,1.6481,1.6483
EURAUD,20260611,141200,1.6484,1.6484,1.6484,1.6484
EURAUD,20260611,141300,1.6484,1.6485,1.6484,1.6485
EURAUD,20260611,141400,1.6483,1.6483,1.6481,1.6481
EURAUD,20260611,141500,1.6481,1.6483,1.6481,1.6483
EURAUD,20260611,141600,1.6484,1.6488,1.6484,1.6488
EURAUD,20260611,141700,1.6487,1.6487,1.6486,1.6486
EURAUD,20260611,141800,1.6487,1.6488,1.6486,1.6486
EURAUD,20260611,141900,1.6487,1.6489,1.6487,1.6489
EURAUD,20260611,142000,1.6489,1.6489,1.6488,1.6488
EURAUD,20260611,142100,1.6489,1.6489,1.6489,1.6489
EURAUD,20260611,142200,1.6490,1.6490,1.6489,1.6490
EURAUD,20260611,142300,1.6489,1.6496,1.6489,1.6495
EURAUD,20260611,142400,1.6494,1.6494,1.6487,1.6489
EURAUD,20260611,142500,1.6488,1.6488,1.6483,1.6483
EURAUD,20260611,142600,1.6484,1.6490,1.6484,1.6490
EURAUD,20260611,142700,1.6489,1.6489,1.6485,1.6486
EURAUD,20260611,142800,1.6485,1.6488,1.6485,1.6487
EURAUD,20260611,142900,1.6488,1.6490,1.6487,1.6490
EURAUD,20260611,143000,1.6489,1.6492,1.6489,1.6492
EURAUD,20260611,143100,1.6493,1.6494,1.6490,1.6493
EURAUD,20260611,143200,1.6491,1.6495,1.6491,1.6495
EURAUD,20260611,143300,1.6494,1.6497,1.6494,1.6496
EURAUD,20260611,143400,1.6497,1.6502,1.6497,1.6502
EURAUD,20260611,143500,1.6501,1.6502,1.6498,1.6498
EURAUD,20260611,143600,1.6499,1.6501,1.6498,1.6501
EURAUD,20260611,143700,1.6502,1.6502,1.6499,1.6500
EURAUD,20260611,143800,1.6501,1.6503,1.6501,1.6502
EURAUD,20260611,143900,1.6503,1.6503,1.6501,1.6501
EURAUD,20260611,144000,1.6502,1.6502,1.6500,1.6501
EURAUD,20260611,144100,1.6502,1.6502,1.6501,1.6501
EURAUD,20260611,144200,1.6500,1.6501,1.6500,1.6501
EURAUD,20260611,144300,1.6500,1.6502,1.6500,1.6502
EURAUD,20260611,144400,1.6503,1.6504,1.6503,1.6504
EURAUD,20260611,144500,1.6505,1.6506,1.6501,1.6505
EURAUD,20260611,144600,1.6504,1.6505,1.6499,1.6499
EURAUD,20260611,144700,1.6500,1.6500,1.6497,1.6498
EURAUD,20260611,144800,1.6499,1.6500,1.6497,1.6500
EURAUD,20260611,144900,1.6497,1.6501,1.6497,1.6500
EURAUD,20260611,145000,1.6499,1.6502,1.6499,1.6501
EURAUD,20260611,145100,1.6502,1.6502,1.6501,1.6502
EURAUD,20260611,145200,1.6503,1.6505,1.6503,1.6505
EURAUD,20260611,145300,1.6504,1.6505,1.6503,1.6504
EURAUD,20260611,145400,1.6505,1.6506,1.6504,1.6505
EURAUD,20260611,145500,1.6506,1.6506,1.6505,1.6506
EURAUD,20260611,145600,1.6505,1.6507,1.6505,1.6506
EURAUD,20260611,145700,1.6507,1.6508,1.6507,1.6508
EURAUD,20260611,145800,1.6507,1.6507,1.6506,1.6507
EURAUD,20260611,145900,1.6506,1.6508,1.6505,1.6505
EURAUD,20260611,150000,1.6506,1.6508,1.6506,1.6508
EURAUD,20260611,150100,1.6509,1.6512,1.6509,1.6510
EURAUD,20260611,150200,1.6509,1.6511,1.6508,1.6511
EURAUD,20260611,150300,1.6512,1.6513,1.6511,1.6511
EURAUD,20260611,150400,1.6510,1.6511,1.6510,1.6510
EURAUD,20260611,150500,1.6511,1.6511,1.6510,1.6510
EURAUD,20260611,150600,1.6509,1.6512,1.6509,1.6511
EURAUD,20260611,150700,1.6512,1.6512,1.6511,1.6511
EURAUD,20260611,150800,1.6510,1.6511,1.6510,1.6510
EURAUD,20260611,150900,1.6511,1.6511,1.6510,1.6510
EURAUD,20260611,151000,1.6509,1.6511,1.6509,1.6509
EURAUD,20260611,151100,1.6510,1.6510,1.6509,1.6509
EURAUD,20260611,151200,1.6508,1.6509,1.6508,1.6508
EURAUD,20260611,151300,1.6507,1.6507,1.6500,1.6500
EURAUD,20260611,151400,1.6501,1.6501,1.6500,1.6501
EURAUD,20260611,151500,1.6502,1.6502,1.6502,1.6502
EURAUD,20260611,151600,1.6501,1.6501,1.6498,1.6499
EURAUD,20260611,151700,1.6500,1.6501,1.6500,1.6501
EURAUD,20260611,151800,1.6500,1.6500,1.6499,1.6499
EURAUD,20260611,151900,1.6499,1.6500,1.6499,1.6499
EURAUD,20260611,152000,1.6498,1.6499,1.6497,1.6497
EURAUD,20260611,152100,1.6496,1.6497,1.6496,1.6496
EURAUD,20260611,152200,1.6497,1.6498,1.6497,1.6498
EURAUD,20260611,152300,1.6500,1.6501,1.6499,1.6499
EURAUD,20260611,152400,1.6498,1.6500,1.6498,1.6500
EURAUD,20260611,152500,1.6499,1.6500,1.6499,1.6500
EURAUD,20260611,152600,1.6501,1.6501,1.6501,1.6501
EURAUD,20260611,152700,1.6501,1.6501,1.6500,1.6500
EURAUD,20260611,152800,1.6499,1.6501,1.6499,1.6500
EURAUD,20260611,152900,1.6501,1.6502,1.6501,1.6501
EURAUD,20260611,153000,1.6502,1.6503,1.6502,1.6503
EURAUD,20260611,153100,1.6502,1.6503,1.6501,1.6502
EURAUD,20260611,153200,1.6501,1.6502,1.6499,1.6499
EURAUD,20260611,153300,1.6500,1.6501,1.6498,1.6500
EURAUD,20260611,153400,1.6499,1.6499,1.6497,1.6498
EURAUD,20260611,153500,1.6499,1.6499,1.6495,1.6496
EURAUD,20260611,153600,1.6497,1.6497,1.6496,1.6497
EURAUD,20260611,153700,1.6496,1.6496,1.6493,1.6494
EURAUD,20260611,153800,1.6495,1.6496,1.6494,1.6494
EURAUD,20260611,153900,1.6493,1.6495,1.6493,1.6495
EURAUD,20260611,154000,1.6494,1.6494,1.6492,1.6493
EURAUD,20260611,154100,1.6494,1.6496,1.6494,1.6496
EURAUD,20260611,154200,1.6495,1.6497,1.6495,1.6497
EURAUD,20260611,154300,1.6498,1.6499,1.6497,1.6497
EURAUD,20260611,154400,1.6498,1.6498,1.6496,1.6496
EURAUD,20260611,154500,1.6497,1.6497,1.6495,1.6496
EURAUD,20260611,154600,1.6495,1.6496,1.6492,1.6493
EURAUD,20260611,154700,1.6492,1.6494,1.6490,1.6492
EURAUD,20260611,154800,1.6491,1.6493,1.6488,1.6488
EURAUD,20260611,154900,1.6489,1.6492,1.6489,1.6492
EURAUD,20260611,155000,1.6493,1.6495,1.6492,1.6495
EURAUD,20260611,155100,1.6496,1.6496,1.6490,1.6490
EURAUD,20260611,155200,1.6489,1.6490,1.6489,1.6490
EURAUD,20260611,155300,1.6491,1.6492,1.6491,1.6491
EURAUD,20260611,155400,1.6492,1.6492,1.6490,1.6490
EURAUD,20260611,155500,1.6489,1.6491,1.6489,1.6491
EURAUD,20260611,155600,1.6490,1.6493,1.6490,1.6492
EURAUD,20260611,155700,1.6491,1.6491,1.6490,1.6490
EURAUD,20260611,155800,1.6492,1.6492,1.6490,1.6490
EURAUD,20260611,155900,1.6491,1.6491,1.6489,1.6490
EURAUD,20260611,160000,1.6489,1.6490,1.6489,1.6490
EURAUD,20260611,160100,1.6491,1.6492,1.6490,1.6491
EURAUD,20260611,160200,1.6490,1.6490,1.6488,1.6488
EURAUD,20260611,160300,1.6487,1.6490,1.6487,1.6490
EURAUD,20260611,160400,1.6491,1.6493,1.6490,1.6493
EURAUD,20260611,160500,1.6494,1.6494,1.6492,1.6492
EURAUD,20260611,160600,1.6491,1.6494,1.6491,1.6494
EURAUD,20260611,160700,1.6493,1.6493,1.6490,1.6491
EURAUD,20260611,160800,1.6490,1.6492,1.6490,1.6490
EURAUD,20260611,160900,1.6491,1.6493,1.6490,1.6493
EURAUD,20260611,161000,1.6494,1.6496,1.6494,1.6495
EURAUD,20260611,161100,1.6496,1.6498,1.6495,1.6498
EURAUD,20260611,161200,1.6497,1.6499,1.6497,1.6497
EURAUD,20260611,161300,1.6496,1.6497,1.6495,1.6497
EURAUD,20260611,161400,1.6496,1.6497,1.6496,1.6496
EURAUD,20260611,161500,1.6497,1.6498,1.6497,1.6498
EURAUD,20260611,161600,1.6497,1.6497,1.6495,1.6496
EURAUD,20260611,161700,1.6497,1.6500,1.6497,1.6499
EURAUD,20260611,161800,1.6500,1.6500,1.6498,1.6498
EURAUD,20260611,161900,1.6499,1.6501,1.6499,1.6501
EURAUD,20260611,162000,1.6500,1.6500,1.6499,1.6500
EURAUD,20260611,162100,1.6499,1.6499,1.6497,1.6497
EURAUD,20260611,162200,1.6496,1.6497,1.6496,1.6497
EURAUD,20260611,162300,1.6496,1.6496,1.6493,1.6494
EURAUD,20260611,162400,1.6492,1.6492,1.6488,1.6489
EURAUD,20260611,162500,1.6490,1.6490,1.6489,1.6489
EURAUD,20260611,162600,1.6489,1.6489,1.6488,1.6488
EURAUD,20260611,162700,1.6489,1.6492,1.6489,1.6492
EURAUD,20260611,162800,1.6491,1.6492,1.6491,1.6492
EURAUD,20260611,162900,1.6492,1.6492,1.6492,1.6492
EURAUD,20260611,163000,1.6491,1.6491,1.6490,1.6490
EURAUD,20260611,163100,1.6489,1.6490,1.6489,1.6490
EURAUD,20260611,163200,1.6489,1.6489,1.6486,1.6486
EURAUD,20260611,163300,1.6485,1.6487,1.6485,1.6487
EURAUD,20260611,163400,1.6486,1.6486,1.6485,1.6485
EURAUD,20260611,163500,1.6486,1.6487,1.6485,1.6485
EURAUD,20260611,163600,1.6484,1.6484,1.6479,1.6479
EURAUD,20260611,163700,1.6478,1.6478,1.6476,1.6476
EURAUD,20260611,163800,1.6475,1.6481,1.6475,1.6481
EURAUD,20260611,163900,1.6482,1.6482,1.6480,1.6481
EURAUD,20260611,164000,1.6480,1.6480,1.6478,1.6478
EURAUD,20260611,164100,1.6477,1.6477,1.6475,1.6475
EURAUD,20260611,164200,1.6476,1.6477,1.6476,1.6477
EURAUD,20260611,164300,1.6478,1.6478,1.6476,1.6476
EURAUD,20260611,164400,1.6477,1.6478,1.6476,1.6478
EURAUD,20260611,164500,1.6479,1.6480,1.6479,1.6480
EURAUD,20260611,164600,1.6479,1.6480,1.6479,1.6480
EURAUD,20260611,164700,1.6481,1.6482,1.6481,1.6482
EURAUD,20260611,164800,1.6481,1.6481,1.6480,1.6481
EURAUD,20260611,164900,1.6480,1.6480,1.6477,1.6477
EURAUD,20260611,165000,1.6478,1.6478,1.6478,1.6478
EURAUD,20260611,165100,1.6479,1.6480,1.6478,1.6478
EURAUD,20260611,165200,1.6479,1.6481,1.6479,1.6480
EURAUD,20260611,165300,1.6481,1.6484,1.6481,1.6484
EURAUD,20260611,165400,1.6483,1.6483,1.6481,1.6482
EURAUD,20260611,165500,1.6483,1.6483,1.6481,1.6481
EURAUD,20260611,165600,1.6480,1.6481,1.6479,1.6481
EURAUD,20260611,165700,1.6482,1.6482,1.6481,1.6482
EURAUD,20260611,165800,1.6481,1.6481,1.6480,1.6481
EURAUD,20260611,165900,1.6482,1.6484,1.6482,1.6484
EURAUD,20260611,170000,1.6485,1.6486,1.6484,1.6485
EURAUD,20260611,170100,1.6486,1.6487,1.6485,1.6485
EURAUD,20260611,170200,1.6486,1.6486,1.6484,1.6484
EURAUD,20260611,170300,1.6483,1.6483,1.6479,1.6480
EURAUD,20260611,170400,1.6479,1.6479,1.6476,1.6476
EURAUD,20260611,170500,1.6477,1.6479,1.6477,1.6479
EURAUD,20260611,170600,1.6480,1.6480,1.6480,1.6480
EURAUD,20260611,170700,1.6481,1.6481,1.6479,1.6479
EURAUD,20260611,170800,1.6478,1.6479,1.6472,1.6472
EURAUD,20260611,170900,1.6471,1.6471,1.6469,1.6469
EURAUD,20260611,171000,1.6468,1.6468,1.6464,1.6467
EURAUD,20260611,171100,1.6466,1.6466,1.6464,1.6464
EURAUD,20260611,171200,1.6465,1.6465,1.6464,1.6465
EURAUD,20260611,171300,1.6466,1.6466,1.6464,1.6465
EURAUD,20260611,171400,1.6466,1.6467,1.6466,1.6466
EURAUD,20260611,171500,1.6467,1.6468,1.6467,1.6468
EURAUD,20260611,171600,1.6467,1.6467,1.6465,1.6465
EURAUD,20260611,171700,1.6466,1.6468,1.6466,1.6468
EURAUD,20260611,171800,1.6467,1.6468,1.6467,1.6468
EURAUD,20260611,171900,1.6467,1.6470,1.6467,1.6469
EURAUD,20260611,172000,1.6468,1.6468,1.6466,1.6466
EURAUD,20260611,172100,1.6467,1.6467,1.6462,1.6462
EURAUD,20260611,172200,1.6463,1.6465,1.6463,1.6465
EURAUD,20260611,172300,1.6466,1.6469,1.6466,1.6468
EURAUD,20260611,172400,1.6467,1.6468,1.6467,1.6468
EURAUD,20260611,172500,1.6467,1.6468,1.6467,1.6467
EURAUD,20260611,172600,1.6468,1.6470,1.6468,1.6470
EURAUD,20260611,172700,1.6471,1.6471,1.6467,1.6467
EURAUD,20260611,172800,1.6468,1.6468,1.6468,1.6468
EURAUD,20260611,172900,1.6467,1.6468,1.6467,1.6468
EURAUD,20260611,173000,1.6469,1.6470,1.6469,1.6469
EURAUD,20260611,173100,1.6470,1.6470,1.6468,1.6469
EURAUD,20260611,173200,1.6470,1.6470,1.6470,1.6470
EURAUD,20260611,173300,1.6469,1.6469,1.6468,1.6468
EURAUD,20260611,173400,1.6469,1.6470,1.6468,1.6468
EURAUD,20260611,173500,1.6467,1.6467,1.6466,1.6467
EURAUD,20260611,173600,1.6466,1.6466,1.6463,1.6463
EURAUD,20260611,173700,1.6464,1.6465,1.6464,1.6464
EURAUD,20260611,173800,1.6463,1.6464,1.6462,1.6464
EURAUD,20260611,173900,1.6463,1.6463,1.6462,1.6462
EURAUD,20260611,174000,1.6461,1.6462,1.6461,1.6462
EURAUD,20260611,174100,1.6461,1.6461,1.6455,1.6456
EURAUD,20260611,174200,1.6457,1.6459,1.6457,1.6459
EURAUD,20260611,174300,1.6460,1.6460,1.6460,1.6460
EURAUD,20260611,174400,1.6460,1.6461,1.6459,1.6460
EURAUD,20260611,174500,1.6461,1.6461,1.6460,1.6460
EURAUD,20260611,174600,1.6461,1.6461,1.6460,1.6461
EURAUD,20260611,174700,1.6462,1.6462,1.6460,1.6460
EURAUD,20260611,174800,1.6459,1.6459,1.6458,1.6458
EURAUD,20260611,174900,1.6459,1.6459,1.6459,1.6459
EURAUD,20260611,175000,1.6459,1.6459,1.6458,1.6459
EURAUD,20260611,175100,1.6459,1.6459,1.6459,1.6459
EURAUD,20260611,175200,1.6458,1.6458,1.6456,1.6456
EURAUD,20260611,175300,1.6457,1.6458,1.6457,1.6458
EURAUD,20260611,175400,1.6459,1.6459,1.6458,1.6458
EURAUD,20260611,175500,1.6457,1.6458,1.6457,1.6458
EURAUD,20260611,175600,1.6459,1.6461,1.6459,1.6460
EURAUD,20260611,175700,1.6459,1.6461,1.6459,1.6461
EURAUD,20260611,175800,1.6460,1.6460,1.6460,1.6460
EURAUD,20260611,175900,1.6459,1.6460,1.6459,1.6460
EURAUD,20260611,180000,1.6459,1.6459,1.6459,1.6459
EURAUD,20260611,180100,1.6459,1.6459,1.6457,1.6457
EURAUD,20260611,180200,1.6456,1.6457,1.6455,1.6457
EURAUD,20260611,180300,1.6458,1.6458,1.6457,1.6458
EURAUD,20260611,180400,1.6457,1.6459,1.6457,1.6458
EURAUD,20260611,180500,1.6457,1.6458,1.6457,1.6457
EURAUD,20260611,180600,1.6456,1.6456,1.6455,1.6455
EURAUD,20260611,180700,1.6454,1.6454,1.6453,1.6453
EURAUD,20260611,180800,1.6453,1.6453,1.6453,1.6453
EURAUD,20260611,180900,1.6452,1.6453,1.6452,1.6453
EURAUD,20260611,181000,1.6452,1.6453,1.6452,1.6453
EURAUD,20260611,181100,1.6452,1.6452,1.6450,1.6450
EURAUD,20260611,181200,1.6450,1.6450,1.6449,1.6449
EURAUD,20260611,181300,1.6449,1.6449,1.6449,1.6449
EURAUD,20260611,181400,1.6449,1.6449,1.6449,1.6449
EURAUD,20260611,181500,1.6450,1.6450,1.6450,1.6450
EURAUD,20260611,181600,1.6449,1.6450,1.6448,1.6449
EURAUD,20260611,181700,1.6450,1.6450,1.6449,1.6449
EURAUD,20260611,181800,1.6450,1.6452,1.6450,1.6452
EURAUD,20260611,181900,1.6451,1.6452,1.6451,1.6452
EURAUD,20260611,182000,1.6453,1.6454,1.6453,1.6453
EURAUD,20260611,182100,1.6452,1.6453,1.6452,1.6453
EURAUD,20260611,182200,1.6452,1.6454,1.6452,1.6454
EURAUD,20260611,182300,1.6455,1.6455,1.6455,1.6455
EURAUD,20260611,182400,1.6454,1.6454,1.6453,1.6453
EURAUD,20260611,182500,1.6452,1.6455,1.6452,1.6454
EURAUD,20260611,182600,1.6455,1.6457,1.6455,1.6457
EURAUD,20260611,182700,1.6456,1.6456,1.6455,1.6456
EURAUD,20260611,182800,1.6456,1.6456,1.6455,1.6455
EURAUD,20260611,182900,1.6454,1.6454,1.6453,1.6454
EURAUD,20260611,183000,1.6455,1.6457,1.6455,1.6457
EURAUD,20260611,183100,1.6456,1.6456,1.6456,1.6456
EURAUD,20260611,183200,1.6457,1.6457,1.6456,1.6456
EURAUD,20260611,183300,1.6457,1.6457,1.6457,1.6457
EURAUD,20260611,183400,1.6457,1.6457,1.6454,1.6454
EURAUD,20260611,183500,1.6453,1.6453,1.6450,1.6450
EURAUD,20260611,183600,1.6451,1.6451,1.6450,1.6450
EURAUD,20260611,183700,1.6451,1.6451,1.6450,1.6450
EURAUD,20260611,183800,1.6449,1.6450,1.6449,1.6449
EURAUD,20260611,183900,1.6450,1.6452,1.6450,1.6452
EURAUD,20260611,184000,1.6451,1.6452,1.6451,1.6452
EURAUD,20260611,184100,1.6451,1.6452,1.6451,1.6451
EURAUD,20260611,184200,1.6452,1.6453,1.6452,1.6453
EURAUD,20260611,184300,1.6454,1.6454,1.6454,1.6454
EURAUD,20260611,184400,1.6454,1.6454,1.6454,1.6454
EURAUD,20260611,184500,1.6453,1.6454,1.6453,1.6454
EURAUD,20260611,184600,1.6453,1.6454,1.6453,1.6454
EURAUD,20260611,184700,1.6453,1.6453,1.6453,1.6453
EURAUD,20260611,184800,1.6454,1.6455,1.6454,1.6455
EURAUD,20260611,184900,1.6454,1.6454,1.6453,1.6453
EURAUD,20260611,185000,1.6454,1.6455,1.6454,1.6455
EURAUD,20260611,185100,1.6456,1.6456,1.6456,1.6456
EURAUD,20260611,185200,1.6456,1.6456,1.6456,1.6456
EURAUD,20260611,185300,1.6457,1.6458,1.6457,1.6458
EURAUD,20260611,185400,1.6458,1.6458,1.6458,1.6458
EURAUD,20260611,185500,1.6459,1.6460,1.6459,1.6460
EURAUD,20260611,185600,1.6461,1.6461,1.6461,1.6461
EURAUD,20260611,185700,1.6461,1.6463,1.6461,1.6463
EURAUD,20260611,185800,1.6463,1.6463,1.6463,1.6463
EURAUD,20260611,185900,1.6463,1.6463,1.6463,1.6463
EURAUD,20260611,190000,1.6464,1.6464,1.6464,1.6464
EURAUD,20260611,190100,1.6463,1.6463,1.6463,1.6463
EURAUD,20260611,190200,1.6462,1.6462,1.6460,1.6460
EURAUD,20260611,190300,1.6461,1.6463,1.6461,1.6463
EURAUD,20260611,190400,1.6464,1.6466,1.6464,1.6465
EURAUD,20260611,190500,1.6465,1.6465,1.6465,1.6465
EURAUD,20260611,190600,1.6464,1.6464,1.6462,1.6462
EURAUD,20260611,190700,1.6461,1.6461,1.6461,1.6461
EURAUD,20260611,190800,1.6461,1.6461,1.6459,1.6459
EURAUD,20260611,190900,1.6460,1.6460,1.6459,1.6459
EURAUD,20260611,191000,1.6460,1.6460,1.6458,1.6458
EURAUD,20260611,191100,1.6458,1.6458,1.6457,1.6458
EURAUD,20260611,191200,1.6457,1.6457,1.6457,1.6457
EURAUD,20260611,191300,1.6458,1.6460,1.6457,1.6460
EURAUD,20260611,191400,1.6459,1.6461,1.6459,1.6461
EURAUD,20260611,191500,1.6460,1.6460,1.6459,1.6459
EURAUD,20260611,191600,1.6460,1.6460,1.6460,1.6460
EURAUD,20260611,191700,1.6461,1.6461,1.6460,1.6460
EURAUD,20260611,191800,1.6461,1.6461,1.6461,1.6461
EURAUD,20260611,191900,1.6461,1.6463,1.6461,1.6463
EURAUD,20260611,192000,1.6463,1.6463,1.6462,1.6462
EURAUD,20260611,192100,1.6461,1.6463,1.6461,1.6463
EURAUD,20260611,192200,1.6462,1.6462,1.6462,1.6462
EURAUD,20260611,192300,1.6462,1.6463,1.6462,1.6463
EURAUD,20260611,192400,1.6463,1.6463,1.6462,1.6462
EURAUD,20260611,192500,1.6461,1.6461,1.6461,1.6461
EURAUD,20260611,192600,1.6461,1.6461,1.6461,1.6461
EURAUD,20260611,192700,1.6461,1.6461,1.6460,1.6460
EURAUD,20260611,192800,1.6460,1.6461,1.6460,1.6461
EURAUD,20260611,192900,1.6460,1.6461,1.6456,1.6456
EURAUD,20260611,193000,1.6457,1.6459,1.6448,1.6448
EURAUD,20260611,193100,1.6446,1.6446,1.6432,1.6433
EURAUD,20260611,193200,1.6434,1.6443,1.6434,1.6441
EURAUD,20260611,193300,1.6442,1.6445,1.6439,1.6439
EURAUD,20260611,193400,1.6440,1.6443,1.6432,1.6433
EURAUD,20260611,193500,1.6434,1.6449,1.6434,1.6444
EURAUD,20260611,193600,1.6442,1.6442,1.6436,1.6437
EURAUD,20260611,193700,1.6438,1.6442,1.6437,1.6438
EURAUD,20260611,193800,1.6439,1.6443,1.6438,1.6440
EURAUD,20260611,193900,1.6441,1.6443,1.6439,1.6441
EURAUD,20260611,194000,1.6440,1.6442,1.6438,1.6441
EURAUD,20260611,194100,1.6442,1.6442,1.6434,1.6434
EURAUD,20260611,194200,1.6433,1.6442,1.6433,1.6439
EURAUD,20260611,194300,1.6438,1.6440,1.6436,1.6440
EURAUD,20260611,194400,1.6441,1.6441,1.6438,1.6440
EURAUD,20260611,194500,1.6441,1.6441,1.6438,1.6439
EURAUD,20260611,194600,1.6438,1.6438,1.6434,1.6435
EURAUD,20260611,194700,1.6436,1.6436,1.6435,1.6435
EURAUD,20260611,194800,1.6436,1.6437,1.6434,1.6434
EURAUD,20260611,194900,1.6433,1.6434,1.6432,1.6434
EURAUD,20260611,195000,1.6435,1.6437,1.6435,1.6435
EURAUD,20260611,195100,1.6436,1.6439,1.6436,1.6438
EURAUD,20260611,195200,1.6437,1.6438,1.6433,1.6434
EURAUD,20260611,195300,1.6435,1.6436,1.6433,1.6435
EURAUD,20260611,195400,1.6436,1.6436,1.6434,1.6435
EURAUD,20260611,195500,1.6434,1.6434,1.6432,1.6432
EURAUD,20260611,195600,1.6431,1.6432,1.6431,1.6432
EURAUD,20260611,195700,1.6433,1.6434,1.6432,1.6434
EURAUD,20260611,195800,1.6433,1.6433,1.6431,1.6431
EURAUD,20260611,195900,1.6430,1.6434,1.6430,1.6434
EURAUD,20260611,200000,1.6435,1.6437,1.6435,1.6435
EURAUD,20260611,200100,1.6434,1.6436,1.6434,1.6435
EURAUD,20260611,200200,1.6436,1.6439,1.6435,1.6438
EURAUD,20260611,200300,1.6439,1.6441,1.6438,1.6440
EURAUD,20260611,200400,1.6439,1.6443,1.6439,1.6443
EURAUD,20260611,200500,1.6444,1.6445,1.6443,1.6443
EURAUD,20260611,200600,1.6444,1.6444,1.6443,1.6444
EURAUD,20260611,200700,1.6445,1.6446,1.6444,1.6445
EURAUD,20260611,200800,1.6446,1.6447,1.6444,1.6445
EURAUD,20260611,200900,1.6444,1.6444,1.6439,1.6443
EURAUD,20260611,201000,1.6444,1.6444,1.6442,1.6443
EURAUD,20260611,201100,1.6442,1.6444,1.6442,1.6444
EURAUD,20260611,201200,1.6443,1.6444,1.6441,1.6441
EURAUD,20260611,201300,1.6442,1.6443,1.6439,1.6443
EURAUD,20260611,201400,1.6442,1.6445,1.6442,1.6444
EURAUD,20260611,201500,1.6443,1.6444,1.6443,1.6443
EURAUD,20260611,201600,1.6442,1.6443,1.6441,1.6441
EURAUD,20260611,201700,1.6439,1.6439,1.6436,1.6438
EURAUD,20260611,201800,1.6437,1.6438,1.6436,1.6436
EURAUD,20260611,201900,1.6435,1.6436,1.6434,1.6435
EURAUD,20260611,202000,1.6434,1.6434,1.6431,1.6431
EURAUD,20260611,202100,1.6432,1.6436,1.6432,1.6436
EURAUD,20260611,202200,1.6435,1.6438,1.6435,1.6438
EURAUD,20260611,202300,1.6437,1.6443,1.6437,1.6442
EURAUD,20260611,202400,1.6440,1.6442,1.6439,1.6441
EURAUD,20260611,202500,1.6442,1.6442,1.6438,1.6439
EURAUD,20260611,202600,1.6438,1.6439,1.6436,1.6436
EURAUD,20260611,202700,1.6437,1.6438,1.6436,1.6437
EURAUD,20260611,202800,1.6438,1.6438,1.6437,1.6437
EURAUD,20260611,202900,1.6438,1.6438,1.6438,1.6438
EURAUD,20260611,203000,1.6439,1.6439,1.6437,1.6437
EURAUD,20260611,203100,1.6437,1.6437,1.6436,1.6436
EURAUD,20260611,203200,1.6435,1.6435,1.6434,1.6434
EURAUD,20260611,203300,1.6435,1.6440,1.6435,1.6440
EURAUD,20260611,203400,1.6439,1.6439,1.6439,1.6439
EURAUD,20260611,203500,1.6439,1.6439,1.6438,1.6438
EURAUD,20260611,203600,1.6439,1.6440,1.6438,1.6440
EURAUD,20260611,203700,1.6439,1.6439,1.6438,1.6438
EURAUD,20260611,203800,1.6437,1.6437,1.6437,1.6437
EURAUD,20260611,203900,1.6438,1.6440,1.6438,1.6439
EURAUD,20260611,204000,1.6440,1.6440,1.6439,1.6440
EURAUD,20260611,204100,1.6439,1.6440,1.6439,1.6440
EURAUD,20260611,204200,1.6439,1.6439,1.6439,1.6439
EURAUD,20260611,204300,1.6439,1.6439,1.6438,1.6438
EURAUD,20260611,204400,1.6437,1.6437,1.6436,1.6436
EURAUD,20260611,204500,1.6435,1.6436,1.6434,1.6434
EURAUD,20260611,204600,1.6433,1.6434,1.6433,1.6433
EURAUD,20260611,204700,1.6433,1.6434,1.6433,1.6434
EURAUD,20260611,204800,1.6435,1.6435,1.6435,1.6435
EURAUD,20260611,204900,1.6436,1.6436,1.6434,1.6434
EURAUD,20260611,205000,1.6435,1.6435,1.6434,1.6434
EURAUD,20260611,205100,1.6433,1.6433,1.6431,1.6431
EURAUD,20260611,205200,1.6432,1.6433,1.6432,1.6432
EURAUD,20260611,205300,1.6432,1.6433,1.6432,1.6433
EURAUD,20260611,205400,1.6433,1.6433,1.6433,1.6433
EURAUD,20260611,205500,1.6432,1.6433,1.6432,1.6433
EURAUD,20260611,205600,1.6433,1.6437,1.6433,1.6437
EURAUD,20260611,205700,1.6436,1.6437,1.6435,1.6435
EURAUD,20260611,205800,1.6436,1.6436,1.6435,1.6436
EURAUD,20260611,205900,1.6437,1.6437,1.6436,1.6436
EURAUD,20260611,210000,1.6437,1.6438,1.6437,1.6438
EURAUD,20260611,210100,1.6437,1.6439,1.6433,1.6434
EURAUD,20260611,210200,1.6435,1.6435,1.6433,1.6434
EURAUD,20260611,210300,1.6433,1.6434,1.6433,1.6433
EURAUD,20260611,210400,1.6434,1.6434,1.6433,1.6433
EURAUD,20260611,210500,1.6432,1.6433,1.6432,1.6433
EURAUD,20260611,210600,1.6434,1.6437,1.6434,1.6437
EURAUD,20260611,210700,1.6436,1.6438,1.6436,1.6438
EURAUD,20260611,210800,1.6438,1.6438,1.6438,1.6438
EURAUD,20260611,210900,1.6437,1.6437,1.6437,1.6437
EURAUD,20260611,211000,1.6437,1.6437,1.6435,1.6436
EURAUD,20260611,211100,1.6435,1.6435,1.6430,1.6430
EURAUD,20260611,211200,1.6431,1.6431,1.6430,1.6430
EURAUD,20260611,211300,1.6429,1.6429,1.6426,1.6428
EURAUD,20260611,211400,1.6429,1.6431,1.6428,1.6430
EURAUD,20260611,211500,1.6429,1.6429,1.6428,1.6429
EURAUD,20260611,211600,1.6428,1.6429,1.6428,1.6429
EURAUD,20260611,211700,1.6430,1.6430,1.6429,1.6430
EURAUD,20260611,211800,1.6431,1.6432,1.6430,1.6432
EURAUD,20260611,211900,1.6431,1.6432,1.6431,1.6431
EURAUD,20260611,212000,1.6430,1.6431,1.6427,1.6427
EURAUD,20260611,212100,1.6426,1.6428,1.6425,1.6428
EURAUD,20260611,212200,1.6427,1.6428,1.6427,1.6428
EURAUD,20260611,212300,1.6427,1.6427,1.6427,1.6427
EURAUD,20260611,212400,1.6427,1.6427,1.6426,1.6426
EURAUD,20260611,212500,1.6427,1.6427,1.6426,1.6426
EURAUD,20260611,212600,1.6425,1.6428,1.6425,1.6427
EURAUD,20260611,212700,1.6428,1.6429,1.6428,1.6429
EURAUD,20260611,212800,1.6430,1.6430,1.6429,1.6429
EURAUD,20260611,212900,1.6429,1.6429,1.6429,1.6429
EURAUD,20260611,213000,1.6428,1.6429,1.6428,1.6429
EURAUD,20260611,213100,1.6430,1.6430,1.6423,1.6423
EURAUD,20260611,213200,1.6422,1.6424,1.6422,1.6424
EURAUD,20260611,213300,1.6423,1.6424,1.6421,1.6422
EURAUD,20260611,213400,1.6423,1.6424,1.6422,1.6422
EURAUD,20260611,213500,1.6423,1.6424,1.6423,1.6424
EURAUD,20260611,213600,1.6423,1.6423,1.6421,1.6422
EURAUD,20260611,213700,1.6421,1.6422,1.6420,1.6422
EURAUD,20260611,213800,1.6421,1.6421,1.6421,1.6421
EURAUD,20260611,213900,1.6420,1.6423,1.6420,1.6423
EURAUD,20260611,214000,1.6423,1.6424,1.6423,1.6424
EURAUD,20260611,214100,1.6423,1.6424,1.6422,1.6422
EURAUD,20260611,214200,1.6421,1.6422,1.6421,1.6421
EURAUD,20260611,214300,1.6421,1.6421,1.6420,1.6420
EURAUD,20260611,214400,1.6419,1.6420,1.6419,1.6420
EURAUD,20260611,214500,1.6420,1.6420,1.6420,1.6420
EURAUD,20260611,214600,1.6419,1.6421,1.6419,1.6421
EURAUD,20260611,214700,1.6422,1.6424,1.6422,1.6424
EURAUD,20260611,214800,1.6425,1.6425,1.6423,1.6423
EURAUD,20260611,214900,1.6423,1.6423,1.6422,1.6422
EURAUD,20260611,215000,1.6422,1.6422,1.6422,1.6422
EURAUD,20260611,215100,1.6423,1.6423,1.6422,1.6422
EURAUD,20260611,215200,1.6423,1.6423,1.6423,1.6423
EURAUD,20260611,215300,1.6424,1.6424,1.6422,1.6422
EURAUD,20260611,215400,1.6422,1.6422,1.6421,1.6421
EURAUD,20260611,215500,1.6420,1.6421,1.6420,1.6420
EURAUD,20260611,215600,1.6421,1.6421,1.6420,1.6421
EURAUD,20260611,215700,1.6420,1.6420,1.6420,1.6420
EURAUD,20260611,215800,1.6420,1.6421,1.6420,1.6421
EURAUD,20260611,215900,1.6421,1.6421,1.6421,1.6421
EURAUD,20260611,220000,1.6421,1.6424,1.6421,1.6424
EURAUD,20260611,220100,1.6425,1.6425,1.6424,1.6424
EURAUD,20260611,220200,1.6425,1.6425,1.6423,1.6423
EURAUD,20260611,220300,1.6424,1.6424,1.6423,1.6423
EURAUD,20260611,220400,1.6423,1.6423,1.6423,1.6423
EURAUD,20260611,220500,1.6423,1.6423,1.6423,1.6423
EURAUD,20260611,220600,1.6423,1.6423,1.6423,1.6423
EURAUD,20260611,220700,1.6423,1.6423,1.6421,1.6421
EURAUD,20260611,220800,1.6420,1.6420,1.6420,1.6420
EURAUD,20260611,220900,1.6420,1.6420,1.6420,1.6420
EURAUD,20260611,221000,1.6420,1.6420,1.6418,1.6418
EURAUD,20260611,221100,1.6419,1.6419,1.6418,1.6418
EURAUD,20260611,221200,1.6418,1.6419,1.6418,1.6419
EURAUD,20260611,221300,1.6418,1.6419,1.6418,1.6418
EURAUD,20260611,221400,1.6418,1.6418,1.6418,1.6418
EURAUD,20260611,221500,1.6418,1.6418,1.6418,1.6418
EURAUD,20260611,221600,1.6418,1.6418,1.6418,1.6418
EURAUD,20260611,221700,1.6418,1.6418,1.6418,1.6418
EURAUD,20260611,221800,1.6418,1.6418,1.6418,1.6418
EURAUD,20260611,221900,1.6418,1.6418,1.6418,1.6418
EURAUD,20260611,222000,1.6418,1.6418,1.6418,1.6418
EURAUD,20260611,222100,1.6418,1.6418,1.6418,1.6418
EURAUD,20260611,222200,1.6418,1.6418,1.6418,1.6418
EURAUD,20260611,222300,1.6419,1.6419,1.6418,1.6418
EURAUD,20260611,222400,1.6419,1.6419,1.6418,1.6418
EURAUD,20260611,222500,1.6418,1.6420,1.6418,1.6420
EURAUD,20260611,222600,1.6419,1.6420,1.6419,1.6419
EURAUD,20260611,222700,1.6418,1.6418,1.6417,1.6418
EURAUD,20260611,222800,1.6417,1.6418,1.6416,1.6418
EURAUD,20260611,222900,1.6419,1.6420,1.6419,1.6420
EURAUD,20260611,223000,1.6421,1.6422,1.6421,1.6422
EURAUD,20260611,223100,1.6422,1.6422,1.6422,1.6422
EURAUD,20260611,223200,1.6422,1.6422,1.6422,1.6422
EURAUD,20260611,223300,1.6421,1.6421,1.6420,1.6420
EURAUD,20260611,223400,1.6420,1.6420,1.6420,1.6420
EURAUD,20260611,223500,1.6420,1.6420,1.6420,1.6420
EURAUD,20260611,223600,1.6422,1.6423,1.6422,1.6423
EURAUD,20260611,223700,1.6423,1.6423,1.6423,1.6423
EURAUD,20260611,223800,1.6424,1.6424,1.6424,1.6424
EURAUD,20260611,223900,1.6425,1.6426,1.6425,1.6426
EURAUD,20260611,224000,1.6425,1.6426,1.6425,1.6426
EURAUD,20260611,224100,1.6427,1.6427,1.6427,1.6427
EURAUD,20260611,224200,1.6427,1.6428,1.6426,1.6428
EURAUD,20260611,224300,1.6429,1.6429,1.6429,1.6429
EURAUD,20260611,224400,1.6429,1.6429,1.6429,1.6429
EURAUD,20260611,224500,1.6429,1.6429,1.6427,1.6427
EURAUD,20260611,224600,1.6427,1.6427,1.6427,1.6427
EURAUD,20260611,224700,1.6426,1.6426,1.6426,1.6426
EURAUD,20260611,224800,1.6426,1.6427,1.6426,1.6427
EURAUD,20260611,224900,1.6428,1.6429,1.6428,1.6429
EURAUD,20260611,225000,1.6430,1.6431,1.6430,1.6431
EURAUD,20260611,225100,1.6430,1.6430,1.6429,1.6429
EURAUD,20260611,225200,1.6428,1.6428,1.6426,1.6426
EURAUD,20260611,225300,1.6425,1.6426,1.6425,1.6426
EURAUD,20260611,225400,1.6426,1.6426,1.6426,1.6426
EURAUD,20260611,225500,1.6426,1.6426,1.6425,1.6425
EURAUD,20260611,225600,1.6424,1.6425,1.6421,1.6421
EURAUD,20260611,225700,1.6420,1.6420,1.6419,1.6419
EURAUD,20260611,225800,1.6420,1.6420,1.6418,1.6418
EURAUD,20260611,225900,1.6417,1.6417,1.6414,1.6415
EURAUD,20260611,230000,1.6416,1.6418,1.6416,1.6417
EURAUD,20260611,230100,1.6418,1.6421,1.6417,1.6421
EURAUD,20260611,230200,1.6433,1.6437,1.6432,1.6432
EURAUD,20260611,230300,1.6432,1.6432,1.6432,1.6432
EURAUD,20260611,230400,1.6432,1.6432,1.6432,1.6432
EURAUD,20260611,230500,1.6432,1.6432,1.6432,1.6432
EURAUD,20260611,230600,1.6426,1.6426,1.6426,1.6426
EURAUD,20260611,230700,1.6426,1.6426,1.6426,1.6426
EURAUD,20260611,230800,1.6424,1.6424,1.6424,1.6424
EURAUD,20260611,230900,1.6424,1.6427,1.6424,1.6427
EURAUD,20260611,231000,1.6428,1.6428,1.6428,1.6428
EURAUD,20260611,231100,1.6427,1.6427,1.6427,1.6427
EURAUD,20260611,231200,1.6427,1.6427,1.6427,1.6427
EURAUD,20260611,231300,1.6427,1.6427,1.6425,1.6425
EURAUD,20260611,231400,1.6427,1.6429,1.6427,1.6429
EURAUD,20260611,231500,1.6429,1.6429,1.6429,1.6429
EURAUD,20260611,231600,1.6429,1.6429,1.6429,1.6429
EURAUD,20260611,231700,1.6429,1.6429,1.6429,1.6429
EURAUD,20260611,231800,1.6429,1.6429,1.6429,1.6429
EURAUD,20260611,231900,1.6423,1.6423,1.6423,1.6423
EURAUD,20260611,232000,1.6423,1.6423,1.6422,1.6422
EURAUD,20260611,232100,1.6423,1.6423,1.6423,1.6423
EURAUD,20260611,232200,1.6424,1.6424,1.6424,1.6424
EURAUD,20260611,232300,1.6424,1.6424,1.6424,1.6424
EURAUD,20260611,232400,1.6424,1.6424,1.6424,1.6424
EURAUD,20260611,232500,1.6424,1.6424,1.6424,1.6424
EURAUD,20260611,232600,1.6424,1.6424,1.6424,1.6424
EURAUD,20260611,232700,1.6424,1.6424,1.6424,1.6424
EURAUD,20260611,232800,1.6424,1.6424,1.6424,1.6424
EURAUD,20260611,232900,1.6424,1.6426,1.6424,1.6426
EURAUD,20260611,233000,1.6426,1.6426,1.6426,1.6426
EURAUD,20260611,233100,1.6425,1.6425,1.6425,1.6425
EURAUD,20260611,233200,1.6425,1.6425,1.6425,1.6425
EURAUD,20260611,233300,1.6425,1.6425,1.6425,1.6425
EURAUD,20260611,233400,1.6425,1.6425,1.6425,1.6425
EURAUD,20260611,233500,1.6425,1.6425,1.6425,1.6425
EURAUD,20260611,233600,1.6425,1.6425,1.6425,1.6425
EURAUD,20260611,233700,1.6425,1.6425,1.6425,1.6425
EURAUD,20260611,233800,1.6425,1.6427,1.6425,1.6427
EURAUD,20260611,233900,1.6427,1.6427,1.6427,1.6427
EURAUD,20260611,234000,1.6427,1.6427,1.6427,1.6427
EURAUD,20260611,234100,1.6426,1.6427,1.6426,1.6427
EURAUD,20260611,234200,1.6427,1.6427,1.6427,1.6427
EURAUD,20260611,234300,1.6427,1.6427,1.6427,1.6427
EURAUD,20260611,234400,1.6426,1.6426,1.6426,1.6426
EURAUD,20260611,234500,1.6426,1.6426,1.6426,1.6426
EURAUD,20260611,234600,1.6427,1.6427,1.6426,1.6426
EURAUD,20260611,234700,1.6427,1.6427,1.6424,1.6424
EURAUD,20260611,234800,1.6421,1.6421,1.6421,1.6421
EURAUD,20260611,234900,1.6422,1.6422,1.6421,1.6421
EURAUD,20260611,235000,1.6420,1.6420,1.6418,1.6418
EURAUD,20260611,235100,1.6417,1.6418,1.6417,1.6418
EURAUD,20260611,235200,1.6418,1.6418,1.6418,1.6418
EURAUD,20260611,235300,1.6418,1.6418,1.6418,1.6418
EURAUD,20260611,235400,1.6418,1.6418,1.6418,1.6418
EURAUD,20260611,235500,1.6414,1.6414,1.6414,1.6414
EURAUD,20260611,235600,1.6414,1.6422,1.6413,1.6422
EURAUD,20260611,235700,1.6424,1.6424,1.6423,1.6423
EURAUD,20260611,235800,1.6423,1.6423,1.6423,1.6423
EURAUD,20260611,235900,1.6422,1.6422,1.6420,1.6420
EURAUD,20260612,000000,1.6420,1.6420,1.6420,1.6420
EURNZD,20260611,000100,1.9906,1.9906,1.9902,1.9904
EURNZD,20260611,000200,1.9905,1.9912,1.9905,1.9912
EURNZD,20260611,000300,1.9914,1.9916,1.9914,1.9915
EURNZD,20260611,000400,1.9916,1.9916,1.9914,1.9914
EURNZD,20260611,000500,1.9914,1.9915,1.9914,1.9915
EURNZD,20260611,000600,1.9914,1.9914,1.9913,1.9913
EURNZD,20260611,000700,1.9914,1.9915,1.9914,1.9915
EURNZD,20260611,000800,1.9915,1.9915,1.9915,1.9915
EURNZD,20260611,000900,1.9916,1.9917,1.9916,1.9917
EURNZD,20260611,001000,1.9916,1.9916,1.9916,1.9916
EURNZD,20260611,001100,1.9916,1.9916,1.9911,1.9911
EURNZD,20260611,001200,1.9910,1.9911,1.9909,1.9911
EURNZD,20260611,001300,1.9912,1.9912,1.9912,1.9912
EURNZD,20260611,001400,1.9912,1.9914,1.9912,1.9914
EURNZD,20260611,001500,1.9915,1.9915,1.9913,1.9913
EURNZD,20260611,001600,1.9913,1.9913,1.9913,1.9913
EURNZD,20260611,001700,1.9914,1.9916,1.9914,1.9916
EURNZD,20260611,001800,1.9917,1.9917,1.9917,1.9917
EURNZD,20260611,001900,1.9918,1.9921,1.9918,1.9921
EURNZD,20260611,002000,1.9921,1.9921,1.9918,1.9918
EURNZD,20260611,002100,1.9918,1.9918,1.9916,1.9916
EURNZD,20260611,002200,1.9916,1.9916,1.9916,1.9916
EURNZD,20260611,002300,1.9919,1.9920,1.9919,1.9919
EURNZD,20260611,002400,1.9918,1.9918,1.9918,1.9918
EURNZD,20260611,002500,1.9918,1.9919,1.9918,1.9919
EURNZD,20260611,002600,1.9920,1.9920,1.9918,1.9918
EURNZD,20260611,002700,1.9917,1.9917,1.9915,1.9915
EURNZD,20260611,002800,1.9915,1.9915,1.9911,1.9912
EURNZD,20260611,002900,1.9913,1.9913,1.9913,1.9913
EURNZD,20260611,003000,1.9914,1.9914,1.9913,1.9914
EURNZD,20260611,003100,1.9913,1.9913,1.9911,1.9911
EURNZD,20260611,003200,1.9910,1.9910,1.9910,1.9910
EURNZD,20260611,003300,1.9911,1.9911,1.9910,1.9910
EURNZD,20260611,003400,1.9910,1.9910,1.9909,1.9909
EURNZD,20260611,003500,1.9908,1.9909,1.9908,1.9909
EURNZD,20260611,003600,1.9908,1.9908,1.9908,1.9908
EURNZD,20260611,003700,1.9907,1.9907,1.9907,1.9907
EURNZD,20260611,003800,1.9907,1.9908,1.9906,1.9906
EURNZD,20260611,003900,1.9905,1.9908,1.9905,1.9908
EURNZD,20260611,004000,1.9907,1.9907,1.9906,1.9906
EURNZD,20260611,004100,1.9905,1.9905,1.9905,1.9905
EURNZD,20260611,004200,1.9905,1.9905,1.9901,1.9901
EURNZD,20260611,004300,1.9902,1.9902,1.9901,1.9901
EURNZD,20260611,004400,1.9900,1.9900,1.9898,1.9899
EURNZD,20260611,004500,1.9900,1.9903,1.9900,1.9902
EURNZD,20260611,004600,1.9901,1.9901,1.9900,1.9901
EURNZD,20260611,004700,1.9902,1.9902,1.9901,1.9901
EURNZD,20260611,004800,1.9900,1.9900,1.9900,1.9900
EURNZD,20260611,004900,1.9901,1.9901,1.9900,1.9900
EURNZD,20260611,005000,1.9900,1.9900,1.9900,1.9900
EURNZD,20260611,005100,1.9899,1.9900,1.9899,1.9900
EURNZD,20260611,005200,1.9900,1.9900,1.9900,1.9900
EURNZD,20260611,005300,1.9901,1.9901,1.9901,1.9901
EURNZD,20260611,005400,1.9901,1.9903,1.9901,1.9903
EURNZD,20260611,005500,1.9903,1.9903,1.9902,1.9902
EURNZD,20260611,005600,1.9903,1.9906,1.9903,1.9906
EURNZD,20260611,005700,1.9905,1.9905,1.9905,1.9905
EURNZD,20260611,005800,1.9905,1.9905,1.9905,1.9905
EURNZD,20260611,005900,1.9904,1.9908,1.9904,1.9908
EURNZD,20260611,010000,1.9909,1.9910,1.9909,1.9909
EURNZD,20260611,010100,1.9910,1.9910,1.9908,1.9908
EURNZD,20260611,010200,1.9907,1.9912,1.9907,1.9912
EURNZD,20260611,010300,1.9913,1.9913,1.9911,1.9911
EURNZD,20260611,010400,1.9910,1.9910,1.9910,1.9910
EURNZD,20260611,010500,1.9910,1.9910,1.9909,1.9909
EURNZD,20260611,010600,1.9910,1.9910,1.9908,1.9908
EURNZD,20260611,010700,1.9909,1.9909,1.9908,1.9908
EURNZD,20260611,010800,1.9908,1.9908,1.9908,1.9908
EURNZD,20260611,010900,1.9907,1.9907,1.9907,1.9907
EURNZD,20260611,011000,1.9907,1.9907,1.9907,1.9907
EURNZD,20260611,011100,1.9907,1.9907,1.9907,1.9907
EURNZD,20260611,011200,1.9907,1.9909,1.9907,1.9909
EURNZD,20260611,011300,1.9910,1.9911,1.9910,1.9911
EURNZD,20260611,011400,1.9912,1.9913,1.9911,1.9913
EURNZD,20260611,011500,1.9912,1.9913,1.9912,1.9913
EURNZD,20260611,011600,1.9913,1.9913,1.9913,1.9913
EURNZD,20260611,011700,1.9913,1.9913,1.9913,1.9913
EURNZD,20260611,011800,1.9913,1.9914,1.9912,1.9912
EURNZD,20260611,011900,1.9912,1.9912,1.9912,1.9912
EURNZD,20260611,012000,1.9911,1.9911,1.9908,1.9908
EURNZD,20260611,012100,1.9909,1.9910,1.9902,1.9907
EURNZD,20260611,012200,1.9908,1.9908,1.9905,1.9905
EURNZD,20260611,012300,1.9904,1.9904,1.9903,1.9904
EURNZD,20260611,012400,1.9904,1.9905,1.9904,1.9904
EURNZD,20260611,012500,1.9905,1.9906,1.9905,1.9906
EURNZD,20260611,012600,1.9905,1.9905,1.9901,1.9901
EURNZD,20260611,012700,1.9902,1.9902,1.9898,1.9899
EURNZD,20260611,012800,1.9898,1.9901,1.9898,1.9901
EURNZD,20260611,012900,1.9902,1.9902,1.9901,1.9901
EURNZD,20260611,013000,1.9900,1.9902,1.9900,1.9902
EURNZD,20260611,013100,1.9903,1.9903,1.9903,1.9903
EURNZD,20260611,013200,1.9904,1.9906,1.9904,1.9905
EURNZD,20260611,013300,1.9904,1.9904,1.9903,1.9903
EURNZD,20260611,013400,1.9902,1.9903,1.9902,1.9903
EURNZD,20260611,013500,1.9902,1.9903,1.9902,1.9902
EURNZD,20260611,013600,1.9901,1.9902,1.9901,1.9902
EURNZD,20260611,013700,1.9903,1.9903,1.9898,1.9898
EURNZD,20260611,013800,1.9898,1.9898,1.9898,1.9898
EURNZD,20260611,013900,1.9897,1.9897,1.9895,1.9895
EURNZD,20260611,014000,1.9894,1.9895,1.9894,1.9895
EURNZD,20260611,014100,1.9895,1.9895,1.9895,1.9895
EURNZD,20260611,014200,1.9896,1.9896,1.9896,1.9896
EURNZD,20260611,014300,1.9895,1.9895,1.9894,1.9894
EURNZD,20260611,014400,1.9893,1.9894,1.9893,1.9893
EURNZD,20260611,014500,1.9892,1.9894,1.9892,1.9894
EURNZD,20260611,014600,1.9895,1.9897,1.9895,1.9897
EURNZD,20260611,014700,1.9897,1.9897,1.9897,1.9897
EURNZD,20260611,014800,1.9899,1.9900,1.9899,1.9900
EURNZD,20260611,014900,1.9899,1.9900,1.9899,1.9900
EURNZD,20260611,015000,1.9901,1.9901,1.9900,1.9900
EURNZD,20260611,015100,1.9901,1.9901,1.9901,1.9901
EURNZD,20260611,015200,1.9900,1.9900,1.9900,1.9900
EURNZD,20260611,015300,1.9900,1.9900,1.9900,1.9900
EURNZD,20260611,015400,1.9900,1.9900,1.9900,1.9900
EURNZD,20260611,015500,1.9900,1.9901,1.9900,1.9901
EURNZD,20260611,015600,1.9901,1.9902,1.9901,1.9902
EURNZD,20260611,015700,1.9903,1.9904,1.9903,1.9904
EURNZD,20260611,015800,1.9905,1.9906,1.9905,1.9905
EURNZD,20260611,015900,1.9904,1.9905,1.9904,1.9905
EURNZD,20260611,020000,1.9906,1.9906,1.9906,1.9906
EURNZD,20260611,020100,1.9905,1.9906,1.9901,1.9901
EURNZD,20260611,020200,1.9900,1.9900,1.9899,1.9900
EURNZD,20260611,020300,1.9901,1.9901,1.9898,1.9900
EURNZD,20260611,020400,1.9901,1.9903,1.9901,1.9903
EURNZD,20260611,020500,1.9902,1.9905,1.9902,1.9905
EURNZD,20260611,020600,1.9904,1.9905,1.9904,1.9905
EURNZD,20260611,020700,1.9904,1.9905,1.9904,1.9904
EURNZD,20260611,020800,1.9903,1.9903,1.9902,1.9902
EURNZD,20260611,020900,1.9903,1.9904,1.9903,1.9903
EURNZD,20260611,021000,1.9904,1.9907,1.9904,1.9907
EURNZD,20260611,021100,1.9908,1.9909,1.9908,1.9909
EURNZD,20260611,021200,1.9910,1.9912,1.9910,1.9911
EURNZD,20260611,021300,1.9910,1.9910,1.9910,1.9910
EURNZD,20260611,021400,1.9910,1.9910,1.9906,1.9907
EURNZD,20260611,021500,1.9907,1.9907,1.9907,1.9907
EURNZD,20260611,021600,1.9908,1.9908,1.9905,1.9905
EURNZD,20260611,021700,1.9903,1.9903,1.9897,1.9899
EURNZD,20260611,021800,1.9900,1.9900,1.9894,1.9894
EURNZD,20260611,021900,1.9893,1.9896,1.9893,1.9896
EURNZD,20260611,022000,1.9897,1.9897,1.9893,1.9897
EURNZD,20260611,022100,1.9899,1.9901,1.9899,1.9900
EURNZD,20260611,022200,1.9899,1.9901,1.9897,1.9897
EURNZD,20260611,022300,1.9897,1.9897,1.9897,1.9897
EURNZD,20260611,022400,1.9898,1.9898,1.9896,1.9896
EURNZD,20260611,022500,1.9895,1.9898,1.9895,1.9898
EURNZD,20260611,022600,1.9899,1.9899,1.9898,1.9898
EURNZD,20260611,022700,1.9899,1.9900,1.9899,1.9899
EURNZD,20260611,022800,1.9899,1.9899,1.9899,1.9899
EURNZD,20260611,022900,1.9898,1.9898,1.9897,1.9897
EURNZD,20260611,023000,1.9897,1.9897,1.9897,1.9897
EURNZD,20260611,023100,1.9898,1.9898,1.9898,1.9898
EURNZD,20260611,023200,1.9899,1.9901,1.9898,1.9898
EURNZD,20260611,023300,1.9897,1.9898,1.9897,1.9898
EURNZD,20260611,023400,1.9899,1.9903,1.9899,1.9901
EURNZD,20260611,023500,1.9900,1.9903,1.9900,1.9903
EURNZD,20260611,023600,1.9904,1.9905,1.9904,1.9905
EURNZD,20260611,023700,1.9906,1.9907,1.9906,1.9906
EURNZD,20260611,023800,1.9905,1.9906,1.9905,1.9906
EURNZD,20260611,023900,1.9905,1.9906,1.9905,1.9906
EURNZD,20260611,024000,1.9907,1.9909,1.9907,1.9908
EURNZD,20260611,024100,1.9909,1.9909,1.9907,1.9908
EURNZD,20260611,024200,1.9908,1.9908,1.9904,1.9904
EURNZD,20260611,024300,1.9903,1.9903,1.9902,1.9903
EURNZD,20260611,024400,1.9904,1.9905,1.9904,1.9905
EURNZD,20260611,024500,1.9906,1.9906,1.9905,1.9906
EURNZD,20260611,024600,1.9907,1.9907,1.9906,1.9906
EURNZD,20260611,024700,1.9906,1.9906,1.9905,1.9905
EURNZD,20260611,024800,1.9904,1.9905,1.9903,1.9904
EURNZD,20260611,024900,1.9905,1.9906,1.9905,1.9906
EURNZD,20260611,025000,1.9906,1.9906,1.9906,1.9906
EURNZD,20260611,025100,1.9905,1.9906,1.9905,1.9905
EURNZD,20260611,025200,1.9906,1.9906,1.9906,1.9906
EURNZD,20260611,025300,1.9905,1.9905,1.9905,1.9905
EURNZD,20260611,025400,1.9905,1.9906,1.9905,1.9906
EURNZD,20260611,025500,1.9905,1.9905,1.9904,1.9905
EURNZD,20260611,025600,1.9904,1.9904,1.9902,1.9902
EURNZD,20260611,025700,1.9902,1.9902,1.9901,1.9901
EURNZD,20260611,025800,1.9902,1.9903,1.9902,1.9902
EURNZD,20260611,025900,1.9903,1.9903,1.9903,1.9903
EURNZD,20260611,030000,1.9903,1.9903,1.9902,1.9902
EURNZD,20260611,030100,1.9901,1.9901,1.9899,1.9899
EURNZD,20260611,030200,1.9900,1.9901,1.9900,1.9901
EURNZD,20260611,030300,1.9902,1.9903,1.9902,1.9903
EURNZD,20260611,030400,1.9902,1.9902,1.9902,1.9902
EURNZD,20260611,030500,1.9903,1.9903,1.9900,1.9900
EURNZD,20260611,030600,1.9899,1.9899,1.9898,1.9899
EURNZD,20260611,030700,1.9898,1.9898,1.9898,1.9898
EURNZD,20260611,030800,1.9899,1.9901,1.9899,1.9900
EURNZD,20260611,030900,1.9901,1.9901,1.9899,1.9899
EURNZD,20260611,031000,1.9898,1.9899,1.9896,1.9897
EURNZD,20260611,031100,1.9898,1.9898,1.9894,1.9894
EURNZD,20260611,031200,1.9893,1.9894,1.9892,1.9892
EURNZD,20260611,031300,1.9891,1.9891,1.9890,1.9891
EURNZD,20260611,031400,1.9892,1.9892,1.9892,1.9892
EURNZD,20260611,031500,1.9892,1.9896,1.9892,1.9896
EURNZD,20260611,031600,1.9897,1.9897,1.9896,1.9897
EURNZD,20260611,031700,1.9898,1.9898,1.9896,1.9896
EURNZD,20260611,031800,1.9897,1.9897,1.9897,1.9897
EURNZD,20260611,031900,1.9897,1.9900,1.9897,1.9900
EURNZD,20260611,032000,1.9899,1.9899,1.9896,1.9896
EURNZD,20260611,032100,1.9897,1.9897,1.9896,1.9897
EURNZD,20260611,032200,1.9897,1.9898,1.9896,1.9898
EURNZD,20260611,032300,1.9899,1.9899,1.9899,1.9899
EURNZD,20260611,032400,1.9899,1.9899,1.9899,1.9899
EURNZD,20260611,032500,1.9900,1.9900,1.9899,1.9899
EURNZD,20260611,032600,1.9898,1.9898,1.9896,1.9896
EURNZD,20260611,032700,1.9896,1.9896,1.9895,1.9895
EURNZD,20260611,032800,1.9896,1.9897,1.9896,1.9897
EURNZD,20260611,032900,1.9896,1.9896,1.9895,1.9896
EURNZD,20260611,033000,1.9897,1.9897,1.9896,1.9896
EURNZD,20260611,033100,1.9897,1.9898,1.9897,1.9897
EURNZD,20260611,033200,1.9898,1.9899,1.9898,1.9898
EURNZD,20260611,033300,1.9897,1.9897,1.9897,1.9897
EURNZD,20260611,033400,1.9897,1.9899,1.9897,1.9899
EURNZD,20260611,033500,1.9898,1.9899,1.9898,1.9899
EURNZD,20260611,033600,1.9899,1.9899,1.9899,1.9899
EURNZD,20260611,033700,1.9900,1.9901,1.9900,1.9901
EURNZD,20260611,033800,1.9902,1.9902,1.9902,1.9902
EURNZD,20260611,033900,1.9902,1.9903,1.9902,1.9903
EURNZD,20260611,034000,1.9902,1.9904,1.9902,1.9904
EURNZD,20260611,034100,1.9904,1.9904,1.9904,1.9904
EURNZD,20260611,034200,1.9904,1.9904,1.9903,1.9903
EURNZD,20260611,034300,1.9904,1.9904,1.9903,1.9903
EURNZD,20260611,034400,1.9904,1.9905,1.9904,1.9905
EURNZD,20260611,034500,1.9906,1.9906,1.9906,1.9906
EURNZD,20260611,034600,1.9906,1.9906,1.9905,1.9906
EURNZD,20260611,034700,1.9907,1.9908,1.9907,1.9908
EURNZD,20260611,034800,1.9909,1.9909,1.9909,1.9909
EURNZD,20260611,034900,1.9908,1.9910,1.9908,1.9909
EURNZD,20260611,035000,1.9910,1.9911,1.9910,1.9911
EURNZD,20260611,035100,1.9912,1.9915,1.9912,1.9915
EURNZD,20260611,035200,1.9915,1.9915,1.9915,1.9915
EURNZD,20260611,035300,1.9915,1.9915,1.9915,1.9915
EURNZD,20260611,035400,1.9916,1.9917,1.9916,1.9917
EURNZD,20260611,035500,1.9916,1.9916,1.9916,1.9916
EURNZD,20260611,035600,1.9915,1.9916,1.9915,1.9916
EURNZD,20260611,035700,1.9916,1.9916,1.9916,1.9916
EURNZD,20260611,035800,1.9915,1.9915,1.9912,1.9912
EURNZD,20260611,035900,1.9912,1.9912,1.9910,1.9910
EURNZD,20260611,040000,1.9908,1.9908,1.9907,1.9907
EURNZD,20260611,040100,1.9907,1.9907,1.9907,1.9907
EURNZD,20260611,040200,1.9907,1.9909,1.9907,1.9909
EURNZD,20260611,040300,1.9910,1.9910,1.9908,1.9908
EURNZD,20260611,040400,1.9909,1.9909,1.9909,1.9909
EURNZD,20260611,040500,1.9909,1.9909,1.9909,1.9909
EURNZD,20260611,040600,1.9909,1.9910,1.9908,1.9909
EURNZD,20260611,040700,1.9910,1.9910,1.9910,1.9910
EURNZD,20260611,040800,1.9909,1.9910,1.9909,1.9910
EURNZD,20260611,040900,1.9910,1.9910,1.9910,1.9910
EURNZD,20260611,041000,1.9911,1.9912,1.9911,1.9911
EURNZD,20260611,041100,1.9910,1.9910,1.9910,1.9910
EURNZD,20260611,041200,1.9910,1.9910,1.9910,1.9910
EURNZD,20260611,041300,1.9910,1.9911,1.9908,1.9909
EURNZD,20260611,041400,1.9910,1.9911,1.9910,1.9911
EURNZD,20260611,041500,1.9910,1.9910,1.9910,1.9910
EURNZD,20260611,041600,1.9911,1.9911,1.9911,1.9911
EURNZD,20260611,041700,1.9911,1.9913,1.9911,1.9913
EURNZD,20260611,041800,1.9912,1.9913,1.9912,1.9912
EURNZD,20260611,041900,1.9912,1.9912,1.9911,1.9911
EURNZD,20260611,042000,1.9910,1.9910,1.9909,1.9909
EURNZD,20260611,042100,1.9910,1.9910,1.9908,1.9908
EURNZD,20260611,042200,1.9909,1.9911,1.9909,1.9911
EURNZD,20260611,042300,1.9911,1.9911,1.9911,1.9911
EURNZD,20260611,042400,1.9911,1.9912,1.9911,1.9912
EURNZD,20260611,042500,1.9911,1.9911,1.9911,1.9911
EURNZD,20260611,042600,1.9911,1.9912,1.9911,1.9912
EURNZD,20260611,042700,1.9912,1.9912,1.9911,1.9911
EURNZD,20260611,042800,1.9910,1.9910,1.9909,1.9909
EURNZD,20260611,042900,1.9910,1.9911,1.9910,1.9911
EURNZD,20260611,043000,1.9910,1.9911,1.9910,1.9911
EURNZD,20260611,043100,1.9911,1.9911,1.9910,1.9911
EURNZD,20260611,043200,1.9912,1.9914,1.9912,1.9914
EURNZD,20260611,043300,1.9914,1.9914,1.9912,1.9912
EURNZD,20260611,043400,1.9911,1.9912,1.9911,1.9912
EURNZD,20260611,043500,1.9913,1.9913,1.9912,1.9913
EURNZD,20260611,043600,1.9912,1.9914,1.9912,1.9914
EURNZD,20260611,043700,1.9914,1.9914,1.9914,1.9914
EURNZD,20260611,043800,1.9913,1.9913,1.9911,1.9911
EURNZD,20260611,043900,1.9910,1.9910,1.9910,1.9910
EURNZD,20260611,044000,1.9909,1.9910,1.9909,1.9910
EURNZD,20260611,044100,1.9911,1.9911,1.9910,1.9911
EURNZD,20260611,044200,1.9910,1.9910,1.9910,1.9910
EURNZD,20260611,044300,1.9910,1.9910,1.9910,1.9910
EURNZD,20260611,044400,1.9910,1.9911,1.9910,1.9910
EURNZD,20260611,044500,1.9910,1.9910,1.9910,1.9910
EURNZD,20260611,044600,1.9910,1.9910,1.9910,1.9910
EURNZD,20260611,044700,1.9910,1.9910,1.9908,1.9908
EURNZD,20260611,044800,1.9907,1.9908,1.9907,1.9908
EURNZD,20260611,044900,1.9908,1.9908,1.9908,1.9908
EURNZD,20260611,045000,1.9907,1.9908,1.9907,1.9908
EURNZD,20260611,045100,1.9908,1.9908,1.9908,1.9908
EURNZD,20260611,045200,1.9907,1.9908,1.9907,1.9907
EURNZD,20260611,045300,1.9907,1.9907,1.9907,1.9907
EURNZD,20260611,045400,1.9906,1.9906,1.9906,1.9906
EURNZD,20260611,045500,1.9905,1.9905,1.9905,1.9905
EURNZD,20260611,045600,1.9906,1.9907,1.9906,1.9907
EURNZD,20260611,045700,1.9908,1.9908,1.9904,1.9904
EURNZD,20260611,045800,1.9905,1.9905,1.9904,1.9904
EURNZD,20260611,045900,1.9903,1.9904,1.9903,1.9904
EURNZD,20260611,050000,1.9904,1.9904,1.9904,1.9904
EURNZD,20260611,050100,1.9904,1.9905,1.9904,1.9905
EURNZD,20260611,050200,1.9906,1.9908,1.9906,1.9908
EURNZD,20260611,050300,1.9909,1.9910,1.9909,1.9910
EURNZD,20260611,050400,1.9910,1.9910,1.9910,1.9910
EURNZD,20260611,050500,1.9909,1.9909,1.9909,1.9909
EURNZD,20260611,050600,1.9910,1.9914,1.9910,1.9914
EURNZD,20260611,050700,1.9913,1.9915,1.9913,1.9915
EURNZD,20260611,050800,1.9914,1.9914,1.9912,1.9912
EURNZD,20260611,050900,1.9911,1.9911,1.9910,1.9910
EURNZD,20260611,051000,1.9909,1.9910,1.9909,1.9910
EURNZD,20260611,051100,1.9911,1.9912,1.9911,1.9912
EURNZD,20260611,051200,1.9913,1.9914,1.9913,1.9914
EURNZD,20260611,051300,1.9913,1.9915,1.9913,1.9915
EURNZD,20260611,051400,1.9916,1.9916,1.9915,1.9915
EURNZD,20260611,051500,1.9914,1.9914,1.9913,1.9913
EURNZD,20260611,051600,1.9913,1.9914,1.9913,1.9914
EURNZD,20260611,051700,1.9915,1.9915,1.9915,1.9915
EURNZD,20260611,051800,1.9915,1.9916,1.9915,1.9915
EURNZD,20260611,051900,1.9914,1.9914,1.9912,1.9912
EURNZD,20260611,052000,1.9913,1.9913,1.9913,1.9913
EURNZD,20260611,052100,1.9913,1.9915,1.9913,1.9915
EURNZD,20260611,052200,1.9915,1.9915,1.9915,1.9915
EURNZD,20260611,052300,1.9916,1.9916,1.9915,1.9915
EURNZD,20260611,052400,1.9915,1.9915,1.9915,1.9915
EURNZD,20260611,052500,1.9916,1.9916,1.9915,1.9916
EURNZD,20260611,052600,1.9915,1.9916,1.9915,1.9916
EURNZD,20260611,052700,1.9915,1.9916,1.9915,1.9916
EURNZD,20260611,052800,1.9916,1.9916,1.9916,1.9916
EURNZD,20260611,052900,1.9916,1.9916,1.9916,1.9916
EURNZD,20260611,053000,1.9917,1.9917,1.9916,1.9916
EURNZD,20260611,053100,1.9915,1.9915,1.9914,1.9914
EURNZD,20260611,053200,1.9915,1.9916,1.9915,1.9915
EURNZD,20260611,053300,1.9914,1.9915,1.9912,1.9912
EURNZD,20260611,053400,1.9911,1.9911,1.9910,1.9911
EURNZD,20260611,053500,1.9910,1.9910,1.9909,1.9909
EURNZD,20260611,053600,1.9909,1.9910,1.9909,1.9910
EURNZD,20260611,053700,1.9911,1.9911,1.9910,1.9910
EURNZD,20260611,053800,1.9911,1.9911,1.9910,1.9910
EURNZD,20260611,053900,1.9910,1.9911,1.9910,1.9911
EURNZD,20260611,054000,1.9912,1.9912,1.9912,1.9912
EURNZD,20260611,054100,1.9911,1.9911,1.9910,1.9910
EURNZD,20260611,054200,1.9910,1.9911,1.9910,1.9911
EURNZD,20260611,054300,1.9912,1.9912,1.9912,1.9912
EURNZD,20260611,054400,1.9911,1.9911,1.9911,1.9911
EURNZD,20260611,054500,1.9911,1.9911,1.9911,1.9911
EURNZD,20260611,054600,1.9911,1.9912,1.9911,1.9912
EURNZD,20260611,054700,1.9913,1.9913,1.9912,1.9912
EURNZD,20260611,054800,1.9912,1.9912,1.9912,1.9912
EURNZD,20260611,054900,1.9912,1.9912,1.9912,1.9912
EURNZD,20260611,055000,1.9913,1.9914,1.9913,1.9914
EURNZD,20260611,055100,1.9914,1.9914,1.9914,1.9914
EURNZD,20260611,055200,1.9914,1.9914,1.9914,1.9914
EURNZD,20260611,055300,1.9913,1.9913,1.9913,1.9913
EURNZD,20260611,055400,1.9913,1.9913,1.9912,1.9912
EURNZD,20260611,055500,1.9912,1.9913,1.9912,1.9913
EURNZD,20260611,055600,1.9913,1.9913,1.9913,1.9913
EURNZD,20260611,055700,1.9914,1.9915,1.9914,1.9915
EURNZD,20260611,055800,1.9915,1.9915,1.9914,1.9914
EURNZD,20260611,055900,1.9914,1.9914,1.9914,1.9914
EURNZD,20260611,060000,1.9913,1.9913,1.9913,1.9913
EURNZD,20260611,060100,1.9913,1.9913,1.9913,1.9913
EURNZD,20260611,060200,1.9912,1.9914,1.9911,1.9914
EURNZD,20260611,060300,1.9915,1.9916,1.9915,1.9916
EURNZD,20260611,060400,1.9917,1.9919,1.9917,1.9918
EURNZD,20260611,060500,1.9917,1.9919,1.9917,1.9919
EURNZD,20260611,060600,1.9920,1.9920,1.9920,1.9920
EURNZD,20260611,060700,1.9920,1.9920,1.9918,1.9918
EURNZD,20260611,060800,1.9916,1.9917,1.9916,1.9917
EURNZD,20260611,060900,1.9917,1.9917,1.9917,1.9917
EURNZD,20260611,061000,1.9917,1.9917,1.9917,1.9917
EURNZD,20260611,061100,1.9916,1.9917,1.9916,1.9916
EURNZD,20260611,061200,1.9915,1.9916,1.9915,1.9916
EURNZD,20260611,061300,1.9916,1.9916,1.9916,1.9916
EURNZD,20260611,061400,1.9915,1.9915,1.9915,1.9915
EURNZD,20260611,061500,1.9915,1.9915,1.9915,1.9915
EURNZD,20260611,061600,1.9914,1.9915,1.9914,1.9915
EURNZD,20260611,061700,1.9916,1.9916,1.9915,1.9915
EURNZD,20260611,061800,1.9914,1.9915,1.9914,1.9915
EURNZD,20260611,061900,1.9916,1.9917,1.9916,1.9917
EURNZD,20260611,062000,1.9918,1.9918,1.9917,1.9917
EURNZD,20260611,062100,1.9917,1.9918,1.9917,1.9917
EURNZD,20260611,062200,1.9916,1.9916,1.9915,1.9916
EURNZD,20260611,062300,1.9916,1.9916,1.9916,1.9916
EURNZD,20260611,062400,1.9916,1.9916,1.9916,1.9916
EURNZD,20260611,062500,1.9916,1.9916,1.9916,1.9916
EURNZD,20260611,062600,1.9919,1.9919,1.9918,1.9918
EURNZD,20260611,062700,1.9919,1.9920,1.9919,1.9920
EURNZD,20260611,062800,1.9920,1.9920,1.9919,1.9920
EURNZD,20260611,062900,1.9921,1.9921,1.9920,1.9920
EURNZD,20260611,063000,1.9918,1.9918,1.9918,1.9918
EURNZD,20260611,063100,1.9917,1.9917,1.9917,1.9917
EURNZD,20260611,063200,1.9917,1.9918,1.9916,1.9916
EURNZD,20260611,063300,1.9915,1.9915,1.9915,1.9915
EURNZD,20260611,063400,1.9915,1.9915,1.9913,1.9914
EURNZD,20260611,063500,1.9916,1.9916,1.9915,1.9915
EURNZD,20260611,063600,1.9917,1.9917,1.9917,1.9917
EURNZD,20260611,063700,1.9917,1.9919,1.9917,1.9919
EURNZD,20260611,063800,1.9917,1.9918,1.9917,1.9918
EURNZD,20260611,063900,1.9917,1.9917,1.9917,1.9917
EURNZD,20260611,064000,1.9916,1.9917,1.9916,1.9917
EURNZD,20260611,064100,1.9917,1.9917,1.9916,1.9916
EURNZD,20260611,064200,1.9916,1.9916,1.9916,1.9916
EURNZD,20260611,064300,1.9915,1.9915,1.9915,1.9915
EURNZD,20260611,064400,1.9916,1.9916,1.9915,1.9915
EURNZD,20260611,064500,1.9914,1.9914,1.9912,1.9912
EURNZD,20260611,064600,1.9911,1.9911,1.9911,1.9911
EURNZD,20260611,064700,1.9911,1.9912,1.9911,1.9912
EURNZD,20260611,064800,1.9913,1.9913,1.9910,1.9910
EURNZD,20260611,064900,1.9910,1.9910,1.9910,1.9910
EURNZD,20260611,065000,1.9910,1.9912,1.9910,1.9912
EURNZD,20260611,065100,1.9913,1.9913,1.9913,1.9913
EURNZD,20260611,065200,1.9913,1.9913,1.9912,1.9913
EURNZD,20260611,065300,1.9913,1.9913,1.9912,1.9912
EURNZD,20260611,065400,1.9913,1.9913,1.9913,1.9913
EURNZD,20260611,065500,1.9914,1.9914,1.9912,1.9912
EURNZD,20260611,065600,1.9910,1.9910,1.9910,1.9910
EURNZD,20260611,065700,1.9911,1.9911,1.9911,1.9911
EURNZD,20260611,065800,1.9911,1.9911,1.9911,1.9911
EURNZD,20260611,065900,1.9911,1.9911,1.9911,1.9911
EURNZD,20260611,070000,1.9911,1.9911,1.9911,1.9911
EURNZD,20260611,070100,1.9912,1.9914,1.9912,1.9914
EURNZD,20260611,070200,1.9915,1.9915,1.9914,1.9914
EURNZD,20260611,070300,1.9915,1.9915,1.9913,1.9913
EURNZD,20260611,070400,1.9912,1.9912,1.9912,1.9912
EURNZD,20260611,070500,1.9912,1.9912,1.9912,1.9912
EURNZD,20260611,070600,1.9912,1.9913,1.9912,1.9912
EURNZD,20260611,070700,1.9913,1.9914,1.9913,1.9914
EURNZD,20260611,070800,1.9914,1.9914,1.9914,1.9914
EURNZD,20260611,070900,1.9915,1.9915,1.9913,1.9913
EURNZD,20260611,071000,1.9914,1.9914,1.9914,1.9914
EURNZD,20260611,071100,1.9914,1.9914,1.9914,1.9914
EURNZD,20260611,071200,1.9914,1.9915,1.9914,1.9915
EURNZD,20260611,071300,1.9915,1.9915,1.9915,1.9915
EURNZD,20260611,071400,1.9916,1.9916,1.9916,1.9916
EURNZD,20260611,071500,1.9913,1.9913,1.9913,1.9913
EURNZD,20260611,071600,1.9913,1.9913,1.9913,1.9913
EURNZD,20260611,071700,1.9912,1.9912,1.9911,1.9911
EURNZD,20260611,071800,1.9911,1.9912,1.9911,1.9912
EURNZD,20260611,071900,1.9912,1.9912,1.9912,1.9912
EURNZD,20260611,072000,1.9912,1.9914,1.9912,1.9914
EURNZD,20260611,072100,1.9914,1.9914,1.9913,1.9913
EURNZD,20260611,072200,1.9914,1.9914,1.9914,1.9914
EURNZD,20260611,072300,1.9915,1.9915,1.9915,1.9915
EURNZD,20260611,072400,1.9915,1.9916,1.9915,1.9916
EURNZD,20260611,072500,1.9916,1.9918,1.9916,1.9918
EURNZD,20260611,072600,1.9919,1.9921,1.9919,1.9921
EURNZD,20260611,072700,1.9921,1.9921,1.9921,1.9921
EURNZD,20260611,072800,1.9922,1.9923,1.9922,1.9923
EURNZD,20260611,072900,1.9924,1.9924,1.9924,1.9924
EURNZD,20260611,073000,1.9924,1.9924,1.9922,1.9922
EURNZD,20260611,073100,1.9921,1.9921,1.9920,1.9921
EURNZD,20260611,073200,1.9922,1.9923,1.9922,1.9923
EURNZD,20260611,073300,1.9922,1.9922,1.9922,1.9922
EURNZD,20260611,073400,1.9923,1.9923,1.9922,1.9922
EURNZD,20260611,073500,1.9921,1.9922,1.9921,1.9922
EURNZD,20260611,073600,1.9922,1.9922,1.9922,1.9922
EURNZD,20260611,073700,1.9921,1.9922,1.9921,1.9922
EURNZD,20260611,073800,1.9922,1.9922,1.9920,1.9920
EURNZD,20260611,073900,1.9921,1.9922,1.9921,1.9922
EURNZD,20260611,074000,1.9923,1.9923,1.9923,1.9923
EURNZD,20260611,074100,1.9923,1.9923,1.9921,1.9921
EURNZD,20260611,074200,1.9920,1.9921,1.9920,1.9921
EURNZD,20260611,074300,1.9921,1.9924,1.9921,1.9924
EURNZD,20260611,074400,1.9924,1.9924,1.9924,1.9924
EURNZD,20260611,074500,1.9924,1.9924,1.9924,1.9924
EURNZD,20260611,074600,1.9922,1.9922,1.9922,1.9922
EURNZD,20260611,074700,1.9922,1.9922,1.9922,1.9922
EURNZD,20260611,074800,1.9922,1.9923,1.9922,1.9923
EURNZD,20260611,074900,1.9923,1.9923,1.9923,1.9923
EURNZD,20260611,075000,1.9923,1.9923,1.9923,1.9923
EURNZD,20260611,075100,1.9922,1.9922,1.9922,1.9922
EURNZD,20260611,075200,1.9921,1.9921,1.9918,1.9919
EURNZD,20260611,075300,1.9920,1.9920,1.9920,1.9920
EURNZD,20260611,075400,1.9920,1.9921,1.9920,1.9921
EURNZD,20260611,075500,1.9922,1.9923,1.9922,1.9923
EURNZD,20260611,075600,1.9924,1.9924,1.9923,1.9924
EURNZD,20260611,075700,1.9923,1.9923,1.9921,1.9921
EURNZD,20260611,075800,1.9921,1.9921,1.9921,1.9921
EURNZD,20260611,075900,1.9920,1.9920,1.9919,1.9919
EURNZD,20260611,080000,1.9920,1.9921,1.9920,1.9921
EURNZD,20260611,080100,1.9920,1.9922,1.9920,1.9922
EURNZD,20260611,080200,1.9923,1.9924,1.9923,1.9924
EURNZD,20260611,080300,1.9923,1.9923,1.9923,1.9923
EURNZD,20260611,080400,1.9923,1.9923,1.9921,1.9921
EURNZD,20260611,080500,1.9922,1.9922,1.9921,1.9922
EURNZD,20260611,080600,1.9923,1.9926,1.9923,1.9924
EURNZD,20260611,080700,1.9924,1.9926,1.9924,1.9926
EURNZD,20260611,080800,1.9927,1.9927,1.9926,1.9926
EURNZD,20260611,080900,1.9926,1.9926,1.9924,1.9924
EURNZD,20260611,081000,1.9924,1.9924,1.9924,1.9924
EURNZD,20260611,081100,1.9924,1.9924,1.9924,1.9924
EURNZD,20260611,081200,1.9924,1.9924,1.9924,1.9924
EURNZD,20260611,081300,1.9925,1.9925,1.9924,1.9924
EURNZD,20260611,081400,1.9922,1.9924,1.9922,1.9923
EURNZD,20260611,081500,1.9924,1.9924,1.9923,1.9923
EURNZD,20260611,081600,1.9922,1.9922,1.9921,1.9921
EURNZD,20260611,081700,1.9921,1.9921,1.9921,1.9921
EURNZD,20260611,081800,1.9921,1.9922,1.9921,1.9922
EURNZD,20260611,081900,1.9923,1.9924,1.9923,1.9924
EURNZD,20260611,082000,1.9924,1.9924,1.9924,1.9924
EURNZD,20260611,082100,1.9926,1.9926,1.9925,1.9925
EURNZD,20260611,082200,1.9924,1.9924,1.9923,1.9923
EURNZD,20260611,082300,1.9924,1.9926,1.9924,1.9926
EURNZD,20260611,082400,1.9925,1.9925,1.9925,1.9925
EURNZD,20260611,082500,1.9926,1.9926,1.9924,1.9925
EURNZD,20260611,082600,1.9924,1.9924,1.9924,1.9924
EURNZD,20260611,082700,1.9924,1.9924,1.9924,1.9924
EURNZD,20260611,082800,1.9924,1.9924,1.9924,1.9924
EURNZD,20260611,082900,1.9924,1.9924,1.9924,1.9924
EURNZD,20260611,083000,1.9924,1.9924,1.9924,1.9924
EURNZD,20260611,083100,1.9924,1.9926,1.9924,1.9926
EURNZD,20260611,083200,1.9927,1.9927,1.9927,1.9927
EURNZD,20260611,083300,1.9926,1.9926,1.9926,1.9926
EURNZD,20260611,083400,1.9926,1.9928,1.9926,1.9927
EURNZD,20260611,083500,1.9926,1.9928,1.9926,1.9928
EURNZD,20260611,083600,1.9928,1.9928,1.9928,1.9928
EURNZD,20260611,083700,1.9927,1.9927,1.9926,1.9926
EURNZD,20260611,083800,1.9924,1.9924,1.9923,1.9923
EURNZD,20260611,083900,1.9922,1.9922,1.9921,1.9921
EURNZD,20260611,084000,1.9922,1.9922,1.9922,1.9922
EURNZD,20260611,084100,1.9922,1.9922,1.9921,1.9921
EURNZD,20260611,084200,1.9922,1.9922,1.9922,1.9922
EURNZD,20260611,084300,1.9923,1.9923,1.9923,1.9923
EURNZD,20260611,084400,1.9923,1.9923,1.9923,1.9923
EURNZD,20260611,084500,1.9923,1.9923,1.9922,1.9923
EURNZD,20260611,084600,1.9924,1.9924,1.9923,1.9924
EURNZD,20260611,084700,1.9924,1.9924,1.9924,1.9924
EURNZD,20260611,084800,1.9925,1.9925,1.9924,1.9925
EURNZD,20260611,084900,1.9926,1.9926,1.9925,1.9925
EURNZD,20260611,085000,1.9926,1.9926,1.9925,1.9925
EURNZD,20260611,085100,1.9925,1.9925,1.9925,1.9925
EURNZD,20260611,085200,1.9924,1.9924,1.9924,1.9924
EURNZD,20260611,085300,1.9924,1.9924,1.9924,1.9924
EURNZD,20260611,085400,1.9924,1.9924,1.9923,1.9923
EURNZD,20260611,085500,1.9923,1.9924,1.9923,1.9923
EURNZD,20260611,085600,1.9924,1.9926,1.9923,1.9926
EURNZD,20260611,085700,1.9925,1.9925,1.9924,1.9924
EURNZD,20260611,085800,1.9926,1.9928,1.9926,1.9927
EURNZD,20260611,085900,1.9927,1.9928,1.9927,1.9928
EURNZD,20260611,090000,1.9927,1.9927,1.9926,1.9926
EURNZD,20260611,090100,1.9927,1.9928,1.9927,1.9928
EURNZD,20260611,090200,1.9928,1.9929,1.9928,1.9929
EURNZD,20260611,090300,1.9928,1.9929,1.9928,1.9929
EURNZD,20260611,090400,1.9929,1.9930,1.9929,1.9930
EURNZD,20260611,090500,1.9931,1.9931,1.9931,1.9931
EURNZD,20260611,090600,1.9931,1.9933,1.9931,1.9932
EURNZD,20260611,090700,1.9933,1.9936,1.9933,1.9936
EURNZD,20260611,090800,1.9937,1.9938,1.9937,1.9938
EURNZD,20260611,090900,1.9938,1.9938,1.9937,1.9937
EURNZD,20260611,091000,1.9937,1.9937,1.9937,1.9937
EURNZD,20260611,091100,1.9936,1.9936,1.9933,1.9933
EURNZD,20260611,091200,1.9932,1.9932,1.9932,1.9932
EURNZD,20260611,091300,1.9932,1.9933,1.9931,1.9933
EURNZD,20260611,091400,1.9934,1.9936,1.9934,1.9936
EURNZD,20260611,091500,1.9935,1.9935,1.9934,1.9935
EURNZD,20260611,091600,1.9935,1.9938,1.9935,1.9937
EURNZD,20260611,091700,1.9936,1.9937,1.9933,1.9933
EURNZD,20260611,091800,1.9934,1.9935,1.9934,1.9935
EURNZD,20260611,091900,1.9936,1.9936,1.9935,1.9935
EURNZD,20260611,092000,1.9936,1.9937,1.9936,1.9937
EURNZD,20260611,092100,1.9937,1.9937,1.9936,1.9936
EURNZD,20260611,092200,1.9935,1.9935,1.9933,1.9933
EURNZD,20260611,092300,1.9932,1.9932,1.9931,1.9931
EURNZD,20260611,092400,1.9933,1.9933,1.9929,1.9931
EURNZD,20260611,092500,1.9930,1.9930,1.9930,1.9930
EURNZD,20260611,092600,1.9930,1.9932,1.9930,1.9932
EURNZD,20260611,092700,1.9931,1.9933,1.9931,1.9932
EURNZD,20260611,092800,1.9933,1.9933,1.9931,1.9932
EURNZD,20260611,092900,1.9933,1.9933,1.9931,1.9931
EURNZD,20260611,093000,1.9930,1.9930,1.9929,1.9929
EURNZD,20260611,093100,1.9928,1.9928,1.9927,1.9927
EURNZD,20260611,093200,1.9926,1.9928,1.9925,1.9928
EURNZD,20260611,093300,1.9927,1.9927,1.9924,1.9924
EURNZD,20260611,093400,1.9925,1.9926,1.9925,1.9926
EURNZD,20260611,093500,1.9927,1.9928,1.9927,1.9928
EURNZD,20260611,093600,1.9929,1.9930,1.9929,1.9930
EURNZD,20260611,093700,1.9929,1.9929,1.9928,1.9928
EURNZD,20260611,093800,1.9929,1.9929,1.9928,1.9928
EURNZD,20260611,093900,1.9929,1.9929,1.9929,1.9929
EURNZD,20260611,094000,1.9929,1.9929,1.9928,1.9928
EURNZD,20260611,094100,1.9928,1.9928,1.9928,1.9928
EURNZD,20260611,094200,1.9927,1.9931,1.9927,1.9931
EURNZD,20260611,094300,1.9932,1.9932,1.9930,1.9930
EURNZD,20260611,094400,1.9931,1.9931,1.9930,1.9930
EURNZD,20260611,094500,1.9930,1.9930,1.9930,1.9930
EURNZD,20260611,094600,1.9929,1.9930,1.9929,1.9930
EURNZD,20260611,094700,1.9931,1.9933,1.9931,1.9933
EURNZD,20260611,094800,1.9932,1.9934,1.9932,1.9933
EURNZD,20260611,094900,1.9934,1.9934,1.9934,1.9934
EURNZD,20260611,095000,1.9934,1.9936,1.9934,1.9936
EURNZD,20260611,095100,1.9937,1.9938,1.9937,1.9938
EURNZD,20260611,095200,1.9938,1.9940,1.9938,1.9940
EURNZD,20260611,095300,1.9940,1.9940,1.9940,1.9940
EURNZD,20260611,095400,1.9941,1.9942,1.9939,1.9940
EURNZD,20260611,095500,1.9939,1.9939,1.9939,1.9939
EURNZD,20260611,095600,1.9940,1.9940,1.9940,1.9940
EURNZD,20260611,095700,1.9940,1.9940,1.9940,1.9940
EURNZD,20260611,095800,1.9940,1.9940,1.9938,1.9938
EURNZD,20260611,095900,1.9938,1.9938,1.9938,1.9938
EURNZD,20260611,100000,1.9937,1.9937,1.9937,1.9937
EURNZD,20260611,100100,1.9936,1.9936,1.9933,1.9934
EURNZD,20260611,100200,1.9933,1.9933,1.9931,1.9932
EURNZD,20260611,100300,1.9933,1.9936,1.9933,1.9934
EURNZD,20260611,100400,1.9933,1.9933,1.9932,1.9933
EURNZD,20260611,100500,1.9934,1.9934,1.9933,1.9934
EURNZD,20260611,100600,1.9933,1.9934,1.9933,1.9934
EURNZD,20260611,100700,1.9935,1.9935,1.9934,1.9934
EURNZD,20260611,100800,1.9933,1.9933,1.9931,1.9931
EURNZD,20260611,100900,1.9932,1.9933,1.9932,1.9933
EURNZD,20260611,101000,1.9932,1.9933,1.9932,1.9932
EURNZD,20260611,101100,1.9931,1.9931,1.9929,1.9929
EURNZD,20260611,101200,1.9929,1.9929,1.9929,1.9929
EURNZD,20260611,101300,1.9929,1.9929,1.9928,1.9929
EURNZD,20260611,101400,1.9930,1.9931,1.9930,1.9931
EURNZD,20260611,101500,1.9932,1.9933,1.9932,1.9933
EURNZD,20260611,101600,1.9932,1.9936,1.9932,1.9936
EURNZD,20260611,101700,1.9935,1.9936,1.9935,1.9936
EURNZD,20260611,101800,1.9937,1.9938,1.9937,1.9937
EURNZD,20260611,101900,1.9938,1.9938,1.9936,1.9936
EURNZD,20260611,102000,1.9935,1.9935,1.9935,1.9935
EURNZD,20260611,102100,1.9935,1.9936,1.9935,1.9936
EURNZD,20260611,102200,1.9937,1.9937,1.9937,1.9937
EURNZD,20260611,102300,1.9937,1.9938,1.9937,1.9937
EURNZD,20260611,102400,1.9936,1.9937,1.9936,1.9936
EURNZD,20260611,102500,1.9936,1.9936,1.9936,1.9936
EURNZD,20260611,102600,1.9937,1.9938,1.9937,1.9938
EURNZD,20260611,102700,1.9938,1.9938,1.9938,1.9938
EURNZD,20260611,102800,1.9937,1.9937,1.9936,1.9936
EURNZD,20260611,102900,1.9935,1.9938,1.9935,1.9938
EURNZD,20260611,103000,1.9938,1.9938,1.9937,1.9937
EURNZD,20260611,103100,1.9938,1.9940,1.9938,1.9940
EURNZD,20260611,103200,1.9940,1.9940,1.9940,1.9940
EURNZD,20260611,103300,1.9941,1.9941,1.9940,1.9941
EURNZD,20260611,103400,1.9940,1.9940,1.9940,1.9940
EURNZD,20260611,103500,1.9940,1.9940,1.9938,1.9940
EURNZD,20260611,103600,1.9941,1.9941,1.9940,1.9940
EURNZD,20260611,103700,1.9938,1.9938,1.9937,1.9937
EURNZD,20260611,103800,1.9936,1.9937,1.9936,1.9937
EURNZD,20260611,103900,1.9937,1.9937,1.9937,1.9937
EURNZD,20260611,104000,1.9938,1.9940,1.9938,1.9940
EURNZD,20260611,104100,1.9941,1.9941,1.9940,1.9940
EURNZD,20260611,104200,1.9941,1.9943,1.9941,1.9943
EURNZD,20260611,104300,1.9942,1.9942,1.9941,1.9942
EURNZD,20260611,104400,1.9942,1.9942,1.9941,1.9941
EURNZD,20260611,104500,1.9940,1.9941,1.9940,1.9941
EURNZD,20260611,104600,1.9940,1.9940,1.9938,1.9938
EURNZD,20260611,104700,1.9939,1.9939,1.9938,1.9938
EURNZD,20260611,104800,1.9938,1.9939,1.9937,1.9939
EURNZD,20260611,104900,1.9940,1.9940,1.9940,1.9940
EURNZD,20260611,105000,1.9941,1.9942,1.9941,1.9942
EURNZD,20260611,105100,1.9942,1.9944,1.9942,1.9944
EURNZD,20260611,105200,1.9944,1.9945,1.9944,1.9945
EURNZD,20260611,105300,1.9944,1.9944,1.9944,1.9944
EURNZD,20260611,105400,1.9945,1.9945,1.9943,1.9944
EURNZD,20260611,105500,1.9943,1.9945,1.9943,1.9945
EURNZD,20260611,105600,1.9945,1.9945,1.9945,1.9945
EURNZD,20260611,105700,1.9944,1.9946,1.9943,1.9943
EURNZD,20260611,105800,1.9942,1.9942,1.9940,1.9940
EURNZD,20260611,105900,1.9941,1.9942,1.9941,1.9942
EURNZD,20260611,110000,1.9942,1.9942,1.9942,1.9942
EURNZD,20260611,110100,1.9941,1.9941,1.9940,1.9940
EURNZD,20260611,110200,1.9939,1.9940,1.9939,1.9940
EURNZD,20260611,110300,1.9939,1.9940,1.9939,1.9940
EURNZD,20260611,110400,1.9939,1.9939,1.9938,1.9938
EURNZD,20260611,110500,1.9937,1.9937,1.9936,1.9936
EURNZD,20260611,110600,1.9936,1.9936,1.9935,1.9936
EURNZD,20260611,110700,1.9936,1.9936,1.9936,1.9936
EURNZD,20260611,110800,1.9938,1.9938,1.9937,1.9937
EURNZD,20260611,110900,1.9939,1.9941,1.9939,1.9941
EURNZD,20260611,111000,1.9940,1.9941,1.9940,1.9941
EURNZD,20260611,111100,1.9942,1.9942,1.9941,1.9941
EURNZD,20260611,111200,1.9941,1.9942,1.9941,1.9942
EURNZD,20260611,111300,1.9941,1.9941,1.9941,1.9941
EURNZD,20260611,111400,1.9942,1.9942,1.9940,1.9940
EURNZD,20260611,111500,1.9941,1.9941,1.9940,1.9940
EURNZD,20260611,111600,1.9940,1.9940,1.9940,1.9940
EURNZD,20260611,111700,1.9938,1.9938,1.9938,1.9938
EURNZD,20260611,111800,1.9938,1.9942,1.9938,1.9942
EURNZD,20260611,111900,1.9943,1.9943,1.9942,1.9942
EURNZD,20260611,112000,1.9942,1.9942,1.9942,1.9942
EURNZD,20260611,112100,1.9943,1.9943,1.9942,1.9942
EURNZD,20260611,112200,1.9942,1.9942,1.9941,1.9941
EURNZD,20260611,112300,1.9941,1.9946,1.9941,1.9946
EURNZD,20260611,112400,1.9945,1.9945,1.9945,1.9945
EURNZD,20260611,112500,1.9946,1.9946,1.9945,1.9945
EURNZD,20260611,112600,1.9945,1.9945,1.9943,1.9943
EURNZD,20260611,112700,1.9942,1.9942,1.9942,1.9942
EURNZD,20260611,112800,1.9942,1.9942,1.9940,1.9940
EURNZD,20260611,112900,1.9940,1.9940,1.9940,1.9940
EURNZD,20260611,113000,1.9939,1.9940,1.9939,1.9940
EURNZD,20260611,113100,1.9939,1.9940,1.9939,1.9940
EURNZD,20260611,113200,1.9939,1.9940,1.9939,1.9940
EURNZD,20260611,113300,1.9938,1.9938,1.9938,1.9938
EURNZD,20260611,113400,1.9938,1.9938,1.9938,1.9938
EURNZD,20260611,113500,1.9938,1.9938,1.9937,1.9937
EURNZD,20260611,113600,1.9936,1.9937,1.9936,1.9936
EURNZD,20260611,113700,1.9937,1.9937,1.9937,1.9937
EURNZD,20260611,113800,1.9938,1.9939,1.9938,1.9939
EURNZD,20260611,113900,1.9938,1.9938,1.9937,1.9937
EURNZD,20260611,114000,1.9937,1.9938,1.9937,1.9938
EURNZD,20260611,114100,1.9937,1.9938,1.9937,1.9938
EURNZD,20260611,114200,1.9937,1.9937,1.9937,1.9937
EURNZD,20260611,114300,1.9937,1.9937,1.9937,1.9937
EURNZD,20260611,114400,1.9937,1.9937,1.9937,1.9937
EURNZD,20260611,114500,1.9938,1.9938,1.9936,1.9937
EURNZD,20260611,114600,1.9936,1.9936,1.9936,1.9936
EURNZD,20260611,114700,1.9935,1.9935,1.9934,1.9934
EURNZD,20260611,114800,1.9935,1.9935,1.9933,1.9933
EURNZD,20260611,114900,1.9933,1.9933,1.9933,1.9933
EURNZD,20260611,115000,1.9932,1.9933,1.9932,1.9933
EURNZD,20260611,115100,1.9932,1.9932,1.9931,1.9931
EURNZD,20260611,115200,1.9932,1.9933,1.9932,1.9933
EURNZD,20260611,115300,1.9933,1.9934,1.9933,1.9934
EURNZD,20260611,115400,1.9934,1.9934,1.9934,1.9934
EURNZD,20260611,115500,1.9935,1.9936,1.9934,1.9934
EURNZD,20260611,115600,1.9933,1.9933,1.9933,1.9933
EURNZD,20260611,115700,1.9933,1.9933,1.9933,1.9933
EURNZD,20260611,115800,1.9934,1.9934,1.9933,1.9934
EURNZD,20260611,115900,1.9935,1.9938,1.9935,1.9938
EURNZD,20260611,120000,1.9937,1.9938,1.9937,1.9938
EURNZD,20260611,120100,1.9937,1.9937,1.9934,1.9934
EURNZD,20260611,120200,1.9934,1.9934,1.9934,1.9934
EURNZD,20260611,120300,1.9933,1.9935,1.9933,1.9934
EURNZD,20260611,120400,1.9933,1.9933,1.9930,1.9933
EURNZD,20260611,120500,1.9931,1.9935,1.9931,1.9935
EURNZD,20260611,120600,1.9934,1.9934,1.9933,1.9933
EURNZD,20260611,120700,1.9934,1.9934,1.9932,1.9932
EURNZD,20260611,120800,1.9934,1.9936,1.9934,1.9936
EURNZD,20260611,120900,1.9937,1.9937,1.9936,1.9936
EURNZD,20260611,121000,1.9936,1.9937,1.9936,1.9937
EURNZD,20260611,121100,1.9938,1.9938,1.9935,1.9935
EURNZD,20260611,121200,1.9934,1.9937,1.9934,1.9937
EURNZD,20260611,121300,1.9936,1.9936,1.9935,1.9935
EURNZD,20260611,121400,1.9934,1.9935,1.9934,1.9935
EURNZD,20260611,121500,1.9934,1.9936,1.9934,1.9935
EURNZD,20260611,121600,1.9935,1.9935,1.9935,1.9935
EURNZD,20260611,121700,1.9934,1.9935,1.9934,1.9935
EURNZD,20260611,121800,1.9936,1.9936,1.9934,1.9934
EURNZD,20260611,121900,1.9933,1.9935,1.9933,1.9934
EURNZD,20260611,122000,1.9934,1.9934,1.9934,1.9934
EURNZD,20260611,122100,1.9935,1.9936,1.9935,1.9936
EURNZD,20260611,122200,1.9936,1.9936,1.9936,1.9936
EURNZD,20260611,122300,1.9935,1.9935,1.9935,1.9935
EURNZD,20260611,122400,1.9935,1.9936,1.9932,1.9932
EURNZD,20260611,122500,1.9932,1.9932,1.9932,1.9932
EURNZD,20260611,122600,1.9933,1.9934,1.9933,1.9934
EURNZD,20260611,122700,1.9933,1.9934,1.9933,1.9934
EURNZD,20260611,122800,1.9935,1.9935,1.9935,1.9935
EURNZD,20260611,122900,1.9936,1.9936,1.9936,1.9936
EURNZD,20260611,123000,1.9936,1.9937,1.9936,1.9936
EURNZD,20260611,123100,1.9937,1.9939,1.9937,1.9938
EURNZD,20260611,123200,1.9939,1.9939,1.9937,1.9937
EURNZD,20260611,123300,1.9938,1.9938,1.9938,1.9938
EURNZD,20260611,123400,1.9937,1.9937,1.9935,1.9935
EURNZD,20260611,123500,1.9934,1.9934,1.9933,1.9933
EURNZD,20260611,123600,1.9932,1.9933,1.9932,1.9933
EURNZD,20260611,123700,1.9933,1.9933,1.9933,1.9933
EURNZD,20260611,123800,1.9933,1.9933,1.9933,1.9933
EURNZD,20260611,123900,1.9934,1.9934,1.9933,1.9933
EURNZD,20260611,124000,1.9933,1.9933,1.9933,1.9933
EURNZD,20260611,124100,1.9932,1.9933,1.9932,1.9933
EURNZD,20260611,124200,1.9932,1.9933,1.9932,1.9932
EURNZD,20260611,124300,1.9933,1.9933,1.9933,1.9933
EURNZD,20260611,124400,1.9933,1.9933,1.9932,1.9932
EURNZD,20260611,124500,1.9931,1.9932,1.9931,1.9932
EURNZD,20260611,124600,1.9933,1.9934,1.9933,1.9934
EURNZD,20260611,124700,1.9934,1.9934,1.9933,1.9933
EURNZD,20260611,124800,1.9934,1.9934,1.9934,1.9934
EURNZD,20260611,124900,1.9933,1.9933,1.9932,1.9933
EURNZD,20260611,125000,1.9934,1.9934,1.9934,1.9934
EURNZD,20260611,125100,1.9934,1.9934,1.9934,1.9934
EURNZD,20260611,125200,1.9934,1.9936,1.9934,1.9936
EURNZD,20260611,125300,1.9935,1.9935,1.9934,1.9934
EURNZD,20260611,125400,1.9934,1.9935,1.9934,1.9935
EURNZD,20260611,125500,1.9935,1.9935,1.9935,1.9935
EURNZD,20260611,125600,1.9936,1.9937,1.9936,1.9937
EURNZD,20260611,125700,1.9937,1.9937,1.9936,1.9936
EURNZD,20260611,125800,1.9937,1.9937,1.9937,1.9937
EURNZD,20260611,125900,1.9937,1.9937,1.9937,1.9937
EURNZD,20260611,130000,1.9936,1.9937,1.9936,1.9936
EURNZD,20260611,130100,1.9936,1.9936,1.9936,1.9936
EURNZD,20260611,130200,1.9937,1.9937,1.9936,1.9937
EURNZD,20260611,130300,1.9938,1.9938,1.9938,1.9938
EURNZD,20260611,130400,1.9938,1.9938,1.9938,1.9938
EURNZD,20260611,130500,1.9939,1.9940,1.9938,1.9938
EURNZD,20260611,130600,1.9939,1.9940,1.9939,1.9940
EURNZD,20260611,130700,1.9940,1.9940,1.9940,1.9940
EURNZD,20260611,130800,1.9940,1.9940,1.9940,1.9940
EURNZD,20260611,130900,1.9941,1.9943,1.9941,1.9943
EURNZD,20260611,131000,1.9944,1.9947,1.9944,1.9947
EURNZD,20260611,131100,1.9948,1.9949,1.9948,1.9949
EURNZD,20260611,131200,1.9948,1.9948,1.9948,1.9948
EURNZD,20260611,131300,1.9947,1.9947,1.9946,1.9946
EURNZD,20260611,131400,1.9946,1.9946,1.9946,1.9946
EURNZD,20260611,131500,1.9945,1.9945,1.9945,1.9945
EURNZD,20260611,131600,1.9945,1.9945,1.9944,1.9944
EURNZD,20260611,131700,1.9945,1.9945,1.9945,1.9945
EURNZD,20260611,131800,1.9945,1.9945,1.9945,1.9945
EURNZD,20260611,131900,1.9945,1.9945,1.9945,1.9945
EURNZD,20260611,132000,1.9945,1.9945,1.9945,1.9945
EURNZD,20260611,132100,1.9945,1.9945,1.9944,1.9944
EURNZD,20260611,132200,1.9943,1.9943,1.9942,1.9943
EURNZD,20260611,132300,1.9944,1.9944,1.9944,1.9944
EURNZD,20260611,132400,1.9943,1.9943,1.9943,1.9943
EURNZD,20260611,132500,1.9943,1.9943,1.9943,1.9943
EURNZD,20260611,132600,1.9943,1.9943,1.9943,1.9943
EURNZD,20260611,132700,1.9943,1.9946,1.9943,1.9946
EURNZD,20260611,132800,1.9949,1.9949,1.9948,1.9948
EURNZD,20260611,132900,1.9947,1.9947,1.9946,1.9946
EURNZD,20260611,133000,1.9945,1.9945,1.9944,1.9945
EURNZD,20260611,133100,1.9944,1.9944,1.9937,1.9937
EURNZD,20260611,133200,1.9938,1.9938,1.9937,1.9937
EURNZD,20260611,133300,1.9938,1.9938,1.9935,1.9935
EURNZD,20260611,133400,1.9936,1.9936,1.9935,1.9935
EURNZD,20260611,133500,1.9936,1.9936,1.9936,1.9936
EURNZD,20260611,133600,1.9935,1.9935,1.9934,1.9934
EURNZD,20260611,133700,1.9935,1.9935,1.9934,1.9935
EURNZD,20260611,133800,1.9936,1.9937,1.9936,1.9937
EURNZD,20260611,133900,1.9936,1.9938,1.9935,1.9938
EURNZD,20260611,134000,1.9938,1.9940,1.9938,1.9940
EURNZD,20260611,134100,1.9939,1.9939,1.9938,1.9939
EURNZD,20260611,134200,1.9938,1.9938,1.9938,1.9938
EURNZD,20260611,134300,1.9938,1.9938,1.9938,1.9938
EURNZD,20260611,134400,1.9938,1.9938,1.9936,1.9936
EURNZD,20260611,134500,1.9935,1.9935,1.9934,1.9934
EURNZD,20260611,134600,1.9935,1.9936,1.9935,1.9936
EURNZD,20260611,134700,1.9937,1.9937,1.9936,1.9936
EURNZD,20260611,134800,1.9935,1.9936,1.9935,1.9936
EURNZD,20260611,134900,1.9936,1.9936,1.9936,1.9936
EURNZD,20260611,135000,1.9937,1.9937,1.9937,1.9937
EURNZD,20260611,135100,1.9937,1.9938,1.9937,1.9938
EURNZD,20260611,135200,1.9938,1.9938,1.9938,1.9938
EURNZD,20260611,135300,1.9938,1.9938,1.9938,1.9938
EURNZD,20260611,135400,1.9937,1.9938,1.9936,1.9938
EURNZD,20260611,135500,1.9938,1.9938,1.9938,1.9938
EURNZD,20260611,135600,1.9937,1.9937,1.9933,1.9933
EURNZD,20260611,135700,1.9934,1.9935,1.9934,1.9935
EURNZD,20260611,135800,1.9936,1.9937,1.9936,1.9937
EURNZD,20260611,135900,1.9938,1.9938,1.9938,1.9938
EURNZD,20260611,140000,1.9937,1.9938,1.9937,1.9938
EURNZD,20260611,140100,1.9937,1.9938,1.9937,1.9937
EURNZD,20260611,140200,1.9936,1.9937,1.9936,1.9936
EURNZD,20260611,140300,1.9935,1.9935,1.9934,1.9934
EURNZD,20260611,140400,1.9936,1.9936,1.9936,1.9936
EURNZD,20260611,140500,1.9937,1.9937,1.9936,1.9936
EURNZD,20260611,140600,1.9936,1.9937,1.9936,1.9937
EURNZD,20260611,140700,1.9936,1.9938,1.9936,1.9938
EURNZD,20260611,140800,1.9938,1.9939,1.9938,1.9939
EURNZD,20260611,140900,1.9939,1.9939,1.9937,1.9937
EURNZD,20260611,141000,1.9936,1.9936,1.9936,1.9936
EURNZD,20260611,141100,1.9935,1.9935,1.9933,1.9934
EURNZD,20260611,141200,1.9935,1.9936,1.9935,1.9936
EURNZD,20260611,141300,1.9936,1.9936,1.9935,1.9935
EURNZD,20260611,141400,1.9935,1.9935,1.9934,1.9934
EURNZD,20260611,141500,1.9933,1.9935,1.9933,1.9935
EURNZD,20260611,141600,1.9936,1.9939,1.9935,1.9939
EURNZD,20260611,141700,1.9940,1.9940,1.9938,1.9938
EURNZD,20260611,141800,1.9938,1.9939,1.9937,1.9939
EURNZD,20260611,141900,1.9940,1.9941,1.9940,1.9941
EURNZD,20260611,142000,1.9941,1.9942,1.9941,1.9941
EURNZD,20260611,142100,1.9943,1.9945,1.9943,1.9945
EURNZD,20260611,142200,1.9944,1.9944,1.9943,1.9944
EURNZD,20260611,142300,1.9943,1.9949,1.9942,1.9949
EURNZD,20260611,142400,1.9950,1.9950,1.9945,1.9945
EURNZD,20260611,142500,1.9944,1.9944,1.9940,1.9942
EURNZD,20260611,142600,1.9943,1.9951,1.9943,1.9951
EURNZD,20260611,142700,1.9949,1.9949,1.9946,1.9946
EURNZD,20260611,142800,1.9945,1.9948,1.9945,1.9947
EURNZD,20260611,142900,1.9948,1.9949,1.9947,1.9949
EURNZD,20260611,143000,1.9950,1.9951,1.9950,1.9950
EURNZD,20260611,143100,1.9946,1.9952,1.9946,1.9951
EURNZD,20260611,143200,1.9950,1.9954,1.9950,1.9954
EURNZD,20260611,143300,1.9953,1.9957,1.9953,1.9957
EURNZD,20260611,143400,1.9956,1.9961,1.9956,1.9961
EURNZD,20260611,143500,1.9962,1.9962,1.9959,1.9959
EURNZD,20260611,143600,1.9958,1.9960,1.9958,1.9960
EURNZD,20260611,143700,1.9961,1.9961,1.9956,1.9956
EURNZD,20260611,143800,1.9958,1.9961,1.9958,1.9961
EURNZD,20260611,143900,1.9960,1.9961,1.9959,1.9961
EURNZD,20260611,144000,1.9960,1.9961,1.9960,1.9961
EURNZD,20260611,144100,1.9960,1.9961,1.9960,1.9960
EURNZD,20260611,144200,1.9959,1.9959,1.9957,1.9959
EURNZD,20260611,144300,1.9960,1.9960,1.9959,1.9960
EURNZD,20260611,144400,1.9961,1.9964,1.9961,1.9963
EURNZD,20260611,144500,1.9964,1.9964,1.9958,1.9958
EURNZD,20260611,144600,1.9959,1.9961,1.9956,1.9956
EURNZD,20260611,144700,1.9957,1.9957,1.9950,1.9950
EURNZD,20260611,144800,1.9949,1.9953,1.9949,1.9953
EURNZD,20260611,144900,1.9951,1.9955,1.9951,1.9955
EURNZD,20260611,145000,1.9954,1.9954,1.9952,1.9952
EURNZD,20260611,145100,1.9953,1.9955,1.9953,1.9955
EURNZD,20260611,145200,1.9956,1.9957,1.9956,1.9957
EURNZD,20260611,145300,1.9956,1.9957,1.9956,1.9956
EURNZD,20260611,145400,1.9957,1.9958,1.9955,1.9957
EURNZD,20260611,145500,1.9958,1.9958,1.9957,1.9958
EURNZD,20260611,145600,1.9957,1.9958,1.9956,1.9957
EURNZD,20260611,145700,1.9958,1.9960,1.9958,1.9959
EURNZD,20260611,145800,1.9958,1.9958,1.9955,1.9957
EURNZD,20260611,145900,1.9958,1.9958,1.9956,1.9956
EURNZD,20260611,150000,1.9955,1.9957,1.9955,1.9957
EURNZD,20260611,150100,1.9958,1.9962,1.9958,1.9961
EURNZD,20260611,150200,1.9962,1.9963,1.9962,1.9962
EURNZD,20260611,150300,1.9963,1.9964,1.9963,1.9963
EURNZD,20260611,150400,1.9962,1.9963,1.9962,1.9962
EURNZD,20260611,150500,1.9961,1.9961,1.9959,1.9959
EURNZD,20260611,150600,1.9960,1.9961,1.9959,1.9961
EURNZD,20260611,150700,1.9962,1.9963,1.9961,1.9962
EURNZD,20260611,150800,1.9963,1.9965,1.9962,1.9965
EURNZD,20260611,150900,1.9964,1.9964,1.9962,1.9962
EURNZD,20260611,151000,1.9961,1.9962,1.9960,1.9960
EURNZD,20260611,151100,1.9961,1.9961,1.9958,1.9958
EURNZD,20260611,151200,1.9959,1.9959,1.9958,1.9958
EURNZD,20260611,151300,1.9957,1.9957,1.9950,1.9951
EURNZD,20260611,151400,1.9952,1.9952,1.9950,1.9952
EURNZD,20260611,151500,1.9953,1.9955,1.9953,1.9955
EURNZD,20260611,151600,1.9956,1.9956,1.9952,1.9953
EURNZD,20260611,151700,1.9954,1.9956,1.9954,1.9956
EURNZD,20260611,151800,1.9955,1.9955,1.9953,1.9954
EURNZD,20260611,151900,1.9955,1.9955,1.9954,1.9955
EURNZD,20260611,152000,1.9954,1.9954,1.9950,1.9950
EURNZD,20260611,152100,1.9951,1.9951,1.9948,1.9949
EURNZD,20260611,152200,1.9948,1.9950,1.9948,1.9950
EURNZD,20260611,152300,1.9952,1.9953,1.9951,1.9951
EURNZD,20260611,152400,1.9952,1.9953,1.9952,1.9952
EURNZD,20260611,152500,1.9951,1.9953,1.9951,1.9953
EURNZD,20260611,152600,1.9953,1.9954,1.9953,1.9954
EURNZD,20260611,152700,1.9953,1.9953,1.9953,1.9953
EURNZD,20260611,152800,1.9952,1.9953,1.9952,1.9952
EURNZD,20260611,152900,1.9953,1.9953,1.9952,1.9953
EURNZD,20260611,153000,1.9954,1.9954,1.9952,1.9953
EURNZD,20260611,153100,1.9954,1.9955,1.9951,1.9952
EURNZD,20260611,153200,1.9951,1.9952,1.9948,1.9948
EURNZD,20260611,153300,1.9947,1.9948,1.9946,1.9948
EURNZD,20260611,153400,1.9947,1.9948,1.9946,1.9948
EURNZD,20260611,153500,1.9949,1.9949,1.9946,1.9947
EURNZD,20260611,153600,1.9948,1.9949,1.9947,1.9948
EURNZD,20260611,153700,1.9947,1.9947,1.9946,1.9947
EURNZD,20260611,153800,1.9948,1.9950,1.9948,1.9948
EURNZD,20260611,153900,1.9949,1.9949,1.9946,1.9949
EURNZD,20260611,154000,1.9948,1.9948,1.9947,1.9947
EURNZD,20260611,154100,1.9948,1.9950,1.9948,1.9950
EURNZD,20260611,154200,1.9949,1.9950,1.9948,1.9950
EURNZD,20260611,154300,1.9951,1.9952,1.9951,1.9951
EURNZD,20260611,154400,1.9950,1.9951,1.9949,1.9949
EURNZD,20260611,154500,1.9948,1.9949,1.9947,1.9948
EURNZD,20260611,154600,1.9947,1.9947,1.9942,1.9942
EURNZD,20260611,154700,1.9941,1.9942,1.9938,1.9938
EURNZD,20260611,154800,1.9937,1.9938,1.9936,1.9936
EURNZD,20260611,154900,1.9937,1.9939,1.9937,1.9939
EURNZD,20260611,155000,1.9938,1.9941,1.9938,1.9941
EURNZD,20260611,155100,1.9942,1.9942,1.9938,1.9938
EURNZD,20260611,155200,1.9939,1.9940,1.9938,1.9939
EURNZD,20260611,155300,1.9938,1.9941,1.9938,1.9941
EURNZD,20260611,155400,1.9940,1.9940,1.9938,1.9938
EURNZD,20260611,155500,1.9937,1.9938,1.9937,1.9938
EURNZD,20260611,155600,1.9939,1.9940,1.9939,1.9940
EURNZD,20260611,155700,1.9939,1.9939,1.9934,1.9934
EURNZD,20260611,155800,1.9935,1.9936,1.9934,1.9934
EURNZD,20260611,155900,1.9933,1.9933,1.9931,1.9931
EURNZD,20260611,160000,1.9930,1.9932,1.9929,1.9932
EURNZD,20260611,160100,1.9934,1.9937,1.9934,1.9936
EURNZD,20260611,160200,1.9935,1.9935,1.9933,1.9934
EURNZD,20260611,160300,1.9933,1.9937,1.9933,1.9937
EURNZD,20260611,160400,1.9938,1.9940,1.9938,1.9940
EURNZD,20260611,160500,1.9941,1.9942,1.9939,1.9939
EURNZD,20260611,160600,1.9938,1.9940,1.9938,1.9940
EURNZD,20260611,160700,1.9941,1.9941,1.9935,1.9936
EURNZD,20260611,160800,1.9935,1.9936,1.9935,1.9936
EURNZD,20260611,160900,1.9937,1.9937,1.9937,1.9937
EURNZD,20260611,161000,1.9938,1.9943,1.9938,1.9943
EURNZD,20260611,161100,1.9944,1.9945,1.9943,1.9945
EURNZD,20260611,161200,1.9944,1.9947,1.9944,1.9946
EURNZD,20260611,161300,1.9945,1.9947,1.9945,1.9947
EURNZD,20260611,161400,1.9946,1.9948,1.9946,1.9947
EURNZD,20260611,161500,1.9948,1.9950,1.9948,1.9950
EURNZD,20260611,161600,1.9949,1.9950,1.9949,1.9950
EURNZD,20260611,161700,1.9951,1.9954,1.9951,1.9954
EURNZD,20260611,161800,1.9955,1.9955,1.9954,1.9955
EURNZD,20260611,161900,1.9956,1.9959,1.9956,1.9959
EURNZD,20260611,162000,1.9959,1.9959,1.9959,1.9959
EURNZD,20260611,162100,1.9960,1.9960,1.9957,1.9957
EURNZD,20260611,162200,1.9958,1.9958,1.9957,1.9957
EURNZD,20260611,162300,1.9956,1.9956,1.9953,1.9953
EURNZD,20260611,162400,1.9952,1.9952,1.9946,1.9947
EURNZD,20260611,162500,1.9948,1.9949,1.9947,1.9948
EURNZD,20260611,162600,1.9949,1.9949,1.9949,1.9949
EURNZD,20260611,162700,1.9948,1.9949,1.9948,1.9949
EURNZD,20260611,162800,1.9948,1.9948,1.9947,1.9948
EURNZD,20260611,162900,1.9949,1.9949,1.9948,1.9948
EURNZD,20260611,163000,1.9947,1.9947,1.9946,1.9946
EURNZD,20260611,163100,1.9947,1.9947,1.9944,1.9945
EURNZD,20260611,163200,1.9944,1.9945,1.9943,1.9943
EURNZD,20260611,163300,1.9942,1.9942,1.9941,1.9942
EURNZD,20260611,163400,1.9941,1.9942,1.9940,1.9940
EURNZD,20260611,163500,1.9941,1.9941,1.9940,1.9940
EURNZD,20260611,163600,1.9939,1.9939,1.9936,1.9936
EURNZD,20260611,163700,1.9935,1.9935,1.9932,1.9932
EURNZD,20260611,163800,1.9933,1.9938,1.9933,1.9938
EURNZD,20260611,163900,1.9939,1.9940,1.9937,1.9939
EURNZD,20260611,164000,1.9938,1.9938,1.9936,1.9936
EURNZD,20260611,164100,1.9935,1.9935,1.9933,1.9933
EURNZD,20260611,164200,1.9933,1.9934,1.9933,1.9934
EURNZD,20260611,164300,1.9935,1.9935,1.9934,1.9934
EURNZD,20260611,164400,1.9933,1.9935,1.9933,1.9935
EURNZD,20260611,164500,1.9936,1.9937,1.9936,1.9937
EURNZD,20260611,164600,1.9937,1.9939,1.9937,1.9939
EURNZD,20260611,164700,1.9940,1.9941,1.9939,1.9941
EURNZD,20260611,164800,1.9940,1.9940,1.9938,1.9939
EURNZD,20260611,164900,1.9938,1.9938,1.9936,1.9936
EURNZD,20260611,165000,1.9935,1.9935,1.9935,1.9935
EURNZD,20260611,165100,1.9936,1.9938,1.9936,1.9936
EURNZD,20260611,165200,1.9937,1.9938,1.9937,1.9938
EURNZD,20260611,165300,1.9939,1.9940,1.9939,1.9940
EURNZD,20260611,165400,1.9939,1.9939,1.9938,1.9939
EURNZD,20260611,165500,1.9940,1.9940,1.9939,1.9939
EURNZD,20260611,165600,1.9938,1.9942,1.9938,1.9941
EURNZD,20260611,165700,1.9942,1.9942,1.9940,1.9940
EURNZD,20260611,165800,1.9939,1.9940,1.9938,1.9938
EURNZD,20260611,165900,1.9939,1.9940,1.9938,1.9938
EURNZD,20260611,170000,1.9939,1.9941,1.9939,1.9941
EURNZD,20260611,170100,1.9942,1.9945,1.9942,1.9944
EURNZD,20260611,170200,1.9943,1.9943,1.9940,1.9940
EURNZD,20260611,170300,1.9939,1.9940,1.9937,1.9938
EURNZD,20260611,170400,1.9937,1.9937,1.9932,1.9932
EURNZD,20260611,170500,1.9933,1.9935,1.9933,1.9934
EURNZD,20260611,170600,1.9935,1.9938,1.9935,1.9938
EURNZD,20260611,170700,1.9937,1.9937,1.9935,1.9935
EURNZD,20260611,170800,1.9934,1.9936,1.9927,1.9927
EURNZD,20260611,170900,1.9928,1.9928,1.9922,1.9922
EURNZD,20260611,171000,1.9921,1.9921,1.9919,1.9920
EURNZD,20260611,171100,1.9921,1.9922,1.9919,1.9919
EURNZD,20260611,171200,1.9918,1.9921,1.9918,1.9921
EURNZD,20260611,171300,1.9920,1.9920,1.9918,1.9920
EURNZD,20260611,171400,1.9921,1.9922,1.9921,1.9922
EURNZD,20260611,171500,1.9921,1.9923,1.9921,1.9923
EURNZD,20260611,171600,1.9924,1.9924,1.9923,1.9923
EURNZD,20260611,171700,1.9922,1.9924,1.9922,1.9924
EURNZD,20260611,171800,1.9923,1.9924,1.9923,1.9924
EURNZD,20260611,171900,1.9925,1.9926,1.9924,1.9926
EURNZD,20260611,172000,1.9925,1.9925,1.9924,1.9924
EURNZD,20260611,172100,1.9925,1.9925,1.9921,1.9921
EURNZD,20260611,172200,1.9922,1.9922,1.9922,1.9922
EURNZD,20260611,172300,1.9922,1.9927,1.9922,1.9927
EURNZD,20260611,172400,1.9926,1.9926,1.9923,1.9923
EURNZD,20260611,172500,1.9922,1.9923,1.9922,1.9923
EURNZD,20260611,172600,1.9924,1.9924,1.9923,1.9924
EURNZD,20260611,172700,1.9923,1.9923,1.9922,1.9922
EURNZD,20260611,172800,1.9921,1.9923,1.9921,1.9922
EURNZD,20260611,172900,1.9921,1.9923,1.9921,1.9923
EURNZD,20260611,173000,1.9924,1.9924,1.9923,1.9924
EURNZD,20260611,173100,1.9925,1.9925,1.9924,1.9924
EURNZD,20260611,173200,1.9924,1.9927,1.9924,1.9926
EURNZD,20260611,173300,1.9925,1.9925,1.9924,1.9924
EURNZD,20260611,173400,1.9924,1.9924,1.9924,1.9924
EURNZD,20260611,173500,1.9924,1.9924,1.9924,1.9924
EURNZD,20260611,173600,1.9923,1.9923,1.9922,1.9922
EURNZD,20260611,173700,1.9922,1.9923,1.9921,1.9921
EURNZD,20260611,173800,1.9920,1.9921,1.9920,1.9921
EURNZD,20260611,173900,1.9921,1.9921,1.9921,1.9921
EURNZD,20260611,174000,1.9920,1.9922,1.9920,1.9921
EURNZD,20260611,174100,1.9920,1.9920,1.9915,1.9916
EURNZD,20260611,174200,1.9917,1.9921,1.9917,1.9921
EURNZD,20260611,174300,1.9922,1.9924,1.9922,1.9922
EURNZD,20260611,174400,1.9923,1.9924,1.9923,1.9923
EURNZD,20260611,174500,1.9922,1.9924,1.9922,1.9922
EURNZD,20260611,174600,1.9923,1.9924,1.9922,1.9924
EURNZD,20260611,174700,1.9923,1.9923,1.9921,1.9921
EURNZD,20260611,174800,1.9921,1.9921,1.9921,1.9921
EURNZD,20260611,174900,1.9920,1.9922,1.9920,1.9922
EURNZD,20260611,175000,1.9922,1.9922,1.9922,1.9922
EURNZD,20260611,175100,1.9922,1.9922,1.9922,1.9922
EURNZD,20260611,175200,1.9921,1.9921,1.9919,1.9919
EURNZD,20260611,175300,1.9920,1.9922,1.9920,1.9922
EURNZD,20260611,175400,1.9923,1.9923,1.9922,1.9922
EURNZD,20260611,175500,1.9923,1.9923,1.9923,1.9923
EURNZD,20260611,175600,1.9923,1.9924,1.9923,1.9924
EURNZD,20260611,175700,1.9923,1.9926,1.9923,1.9926
EURNZD,20260611,175800,1.9924,1.9925,1.9924,1.9924
EURNZD,20260611,175900,1.9923,1.9923,1.9923,1.9923
EURNZD,20260611,180000,1.9923,1.9924,1.9923,1.9923
EURNZD,20260611,180100,1.9923,1.9923,1.9921,1.9921
EURNZD,20260611,180200,1.9920,1.9921,1.9919,1.9920
EURNZD,20260611,180300,1.9921,1.9922,1.9921,1.9922
EURNZD,20260611,180400,1.9922,1.9922,1.9921,1.9922
EURNZD,20260611,180500,1.9921,1.9922,1.9921,1.9921
EURNZD,20260611,180600,1.9921,1.9921,1.9921,1.9921
EURNZD,20260611,180700,1.9920,1.9920,1.9919,1.9919
EURNZD,20260611,180800,1.9919,1.9919,1.9919,1.9919
EURNZD,20260611,180900,1.9918,1.9919,1.9918,1.9918
EURNZD,20260611,181000,1.9917,1.9917,1.9915,1.9916
EURNZD,20260611,181100,1.9915,1.9915,1.9912,1.9913
EURNZD,20260611,181200,1.9912,1.9912,1.9908,1.9908
EURNZD,20260611,181300,1.9909,1.9912,1.9909,1.9912
EURNZD,20260611,181400,1.9912,1.9912,1.9912,1.9912
EURNZD,20260611,181500,1.9912,1.9912,1.9912,1.9912
EURNZD,20260611,181600,1.9911,1.9911,1.9911,1.9911
EURNZD,20260611,181700,1.9912,1.9913,1.9911,1.9913
EURNZD,20260611,181800,1.9914,1.9915,1.9914,1.9915
EURNZD,20260611,181900,1.9916,1.9916,1.9915,1.9916
EURNZD,20260611,182000,1.9917,1.9918,1.9917,1.9917
EURNZD,20260611,182100,1.9916,1.9917,1.9916,1.9917
EURNZD,20260611,182200,1.9918,1.9918,1.9916,1.9918
EURNZD,20260611,182300,1.9919,1.9919,1.9919,1.9919
EURNZD,20260611,182400,1.9920,1.9920,1.9917,1.9917
EURNZD,20260611,182500,1.9918,1.9920,1.9918,1.9920
EURNZD,20260611,182600,1.9919,1.9920,1.9919,1.9919
EURNZD,20260611,182700,1.9918,1.9919,1.9918,1.9918
EURNZD,20260611,182800,1.9919,1.9919,1.9918,1.9918
EURNZD,20260611,182900,1.9917,1.9917,1.9916,1.9917
EURNZD,20260611,183000,1.9918,1.9920,1.9918,1.9920
EURNZD,20260611,183100,1.9921,1.9921,1.9920,1.9920
EURNZD,20260611,183200,1.9919,1.9921,1.9919,1.9921
EURNZD,20260611,183300,1.9921,1.9921,1.9921,1.9921
EURNZD,20260611,183400,1.9920,1.9920,1.9918,1.9918
EURNZD,20260611,183500,1.9917,1.9917,1.9913,1.9913
EURNZD,20260611,183600,1.9914,1.9915,1.9914,1.9915
EURNZD,20260611,183700,1.9914,1.9916,1.9914,1.9914
EURNZD,20260611,183800,1.9914,1.9914,1.9914,1.9914
EURNZD,20260611,183900,1.9915,1.9916,1.9915,1.9916
EURNZD,20260611,184000,1.9917,1.9918,1.9916,1.9917
EURNZD,20260611,184100,1.9918,1.9918,1.9917,1.9917
EURNZD,20260611,184200,1.9918,1.9918,1.9918,1.9918
EURNZD,20260611,184300,1.9918,1.9918,1.9918,1.9918
EURNZD,20260611,184400,1.9918,1.9918,1.9918,1.9918
EURNZD,20260611,184500,1.9919,1.9919,1.9918,1.9919
EURNZD,20260611,184600,1.9918,1.9918,1.9918,1.9918
EURNZD,20260611,184700,1.9917,1.9917,1.9917,1.9917
EURNZD,20260611,184800,1.9917,1.9919,1.9917,1.9919
EURNZD,20260611,184900,1.9918,1.9918,1.9917,1.9917
EURNZD,20260611,185000,1.9918,1.9918,1.9917,1.9917
EURNZD,20260611,185100,1.9918,1.9918,1.9917,1.9918
EURNZD,20260611,185200,1.9917,1.9917,1.9917,1.9917
EURNZD,20260611,185300,1.9917,1.9918,1.9917,1.9918
EURNZD,20260611,185400,1.9919,1.9920,1.9919,1.9920
EURNZD,20260611,185500,1.9919,1.9919,1.9919,1.9919
EURNZD,20260611,185600,1.9920,1.9921,1.9920,1.9921
EURNZD,20260611,185700,1.9921,1.9923,1.9921,1.9923
EURNZD,20260611,185800,1.9924,1.9924,1.9923,1.9923
EURNZD,20260611,185900,1.9924,1.9924,1.9924,1.9924
EURNZD,20260611,190000,1.9924,1.9924,1.9924,1.9924
EURNZD,20260611,190100,1.9924,1.9924,1.9921,1.9921
EURNZD,20260611,190200,1.9920,1.9920,1.9918,1.9918
EURNZD,20260611,190300,1.9919,1.9923,1.9919,1.9923
EURNZD,20260611,190400,1.9924,1.9924,1.9924,1.9924
EURNZD,20260611,190500,1.9924,1.9926,1.9924,1.9925
EURNZD,20260611,190600,1.9924,1.9924,1.9920,1.9920
EURNZD,20260611,190700,1.9920,1.9920,1.9920,1.9920
EURNZD,20260611,190800,1.9919,1.9919,1.9919,1.9919
EURNZD,20260611,190900,1.9918,1.9919,1.9918,1.9918
EURNZD,20260611,191000,1.9919,1.9919,1.9917,1.9917
EURNZD,20260611,191100,1.9918,1.9918,1.9917,1.9917
EURNZD,20260611,191200,1.9917,1.9917,1.9915,1.9916
EURNZD,20260611,191300,1.9915,1.9917,1.9915,1.9917
EURNZD,20260611,191400,1.9918,1.9920,1.9918,1.9920
EURNZD,20260611,191500,1.9919,1.9920,1.9918,1.9918
EURNZD,20260611,191600,1.9918,1.9918,1.9918,1.9918
EURNZD,20260611,191700,1.9919,1.9919,1.9919,1.9919
EURNZD,20260611,191800,1.9918,1.9918,1.9918,1.9918
EURNZD,20260611,191900,1.9918,1.9921,1.9918,1.9921
EURNZD,20260611,192000,1.9920,1.9920,1.9919,1.9919
EURNZD,20260611,192100,1.9920,1.9921,1.9920,1.9921
EURNZD,20260611,192200,1.9920,1.9920,1.9919,1.9919
EURNZD,20260611,192300,1.9919,1.9919,1.9919,1.9919
EURNZD,20260611,192400,1.9920,1.9920,1.9920,1.9920
EURNZD,20260611,192500,1.9920,1.9920,1.9919,1.9919
EURNZD,20260611,192600,1.9919,1.9919,1.9918,1.9918
EURNZD,20260611,192700,1.9917,1.9917,1.9917,1.9917
EURNZD,20260611,192800,1.9917,1.9918,1.9917,1.9918
EURNZD,20260611,192900,1.9918,1.9919,1.9912,1.9912
EURNZD,20260611,193000,1.9913,1.9913,1.9904,1.9904
EURNZD,20260611,193100,1.9898,1.9898,1.9883,1.9885
EURNZD,20260611,193200,1.9886,1.9886,1.9882,1.9885
EURNZD,20260611,193300,1.9886,1.9890,1.9881,1.9881
EURNZD,20260611,193400,1.9880,1.9885,1.9874,1.9875
EURNZD,20260611,193500,1.9876,1.9892,1.9876,1.9890
EURNZD,20260611,193600,1.9887,1.9887,1.9875,1.9875
EURNZD,20260611,193700,1.9876,1.9879,1.9875,1.9877
EURNZD,20260611,193800,1.9878,1.9883,1.9875,1.9878
EURNZD,20260611,193900,1.9880,1.9885,1.9878,1.9881
EURNZD,20260611,194000,1.9880,1.9882,1.9877,1.9881
EURNZD,20260611,194100,1.9879,1.9881,1.9875,1.9875
EURNZD,20260611,194200,1.9874,1.9878,1.9873,1.9874
EURNZD,20260611,194300,1.9873,1.9873,1.9871,1.9873
EURNZD,20260611,194400,1.9872,1.9872,1.9870,1.9872
EURNZD,20260611,194500,1.9870,1.9870,1.9865,1.9865
EURNZD,20260611,194600,1.9864,1.9865,1.9861,1.9865
EURNZD,20260611,194700,1.9866,1.9866,1.9863,1.9864
EURNZD,20260611,194800,1.9865,1.9866,1.9862,1.9862
EURNZD,20260611,194900,1.9861,1.9864,1.9861,1.9862
EURNZD,20260611,195000,1.9863,1.9867,1.9863,1.9865
EURNZD,20260611,195100,1.9864,1.9866,1.9864,1.9866
EURNZD,20260611,195200,1.9867,1.9867,1.9864,1.9864
EURNZD,20260611,195300,1.9865,1.9865,1.9862,1.9863
EURNZD,20260611,195400,1.9864,1.9864,1.9858,1.9859
EURNZD,20260611,195500,1.9860,1.9861,1.9855,1.9855
EURNZD,20260611,195600,1.9856,1.9858,1.9856,1.9856
EURNZD,20260611,195700,1.9857,1.9858,1.9857,1.9858
EURNZD,20260611,195800,1.9857,1.9858,1.9855,1.9855
EURNZD,20260611,195900,1.9854,1.9858,1.9854,1.9856
EURNZD,20260611,200000,1.9857,1.9860,1.9857,1.9858
EURNZD,20260611,200100,1.9857,1.9859,1.9857,1.9857
EURNZD,20260611,200200,1.9858,1.9859,1.9857,1.9858
EURNZD,20260611,200300,1.9857,1.9861,1.9857,1.9861
EURNZD,20260611,200400,1.9862,1.9864,1.9862,1.9864
EURNZD,20260611,200500,1.9865,1.9870,1.9865,1.9867
EURNZD,20260611,200600,1.9868,1.9872,1.9868,1.9872
EURNZD,20260611,200700,1.9871,1.9875,1.9871,1.9875
EURNZD,20260611,200800,1.9876,1.9877,1.9875,1.9876
EURNZD,20260611,200900,1.9875,1.9875,1.9870,1.9872
EURNZD,20260611,201000,1.9873,1.9873,1.9872,1.9872
EURNZD,20260611,201100,1.9873,1.9873,1.9870,1.9871
EURNZD,20260611,201200,1.9870,1.9872,1.9868,1.9868
EURNZD,20260611,201300,1.9867,1.9871,1.9867,1.9871
EURNZD,20260611,201400,1.9869,1.9871,1.9869,1.9870
EURNZD,20260611,201500,1.9869,1.9870,1.9869,1.9869
EURNZD,20260611,201600,1.9868,1.9869,1.9867,1.9867
EURNZD,20260611,201700,1.9865,1.9865,1.9859,1.9859
EURNZD,20260611,201800,1.9858,1.9858,1.9856,1.9856
EURNZD,20260611,201900,1.9855,1.9855,1.9852,1.9852
EURNZD,20260611,202000,1.9851,1.9851,1.9850,1.9851
EURNZD,20260611,202100,1.9850,1.9857,1.9850,1.9857
EURNZD,20260611,202200,1.9856,1.9858,1.9855,1.9858
EURNZD,20260611,202300,1.9857,1.9865,1.9857,1.9862
EURNZD,20260611,202400,1.9861,1.9863,1.9859,1.9860
EURNZD,20260611,202500,1.9861,1.9861,1.9859,1.9860
EURNZD,20260611,202600,1.9859,1.9859,1.9855,1.9855
EURNZD,20260611,202700,1.9856,1.9857,1.9855,1.9857
EURNZD,20260611,202800,1.9856,1.9857,1.9856,1.9857
EURNZD,20260611,202900,1.9856,1.9859,1.9856,1.9859
EURNZD,20260611,203000,1.9860,1.9860,1.9859,1.9859
EURNZD,20260611,203100,1.9860,1.9860,1.9859,1.9859
EURNZD,20260611,203200,1.9859,1.9859,1.9859,1.9859
EURNZD,20260611,203300,1.9860,1.9866,1.9860,1.9866
EURNZD,20260611,203400,1.9865,1.9865,1.9863,1.9863
EURNZD,20260611,203500,1.9862,1.9863,1.9861,1.9861
EURNZD,20260611,203600,1.9862,1.9863,1.9861,1.9863
EURNZD,20260611,203700,1.9862,1.9863,1.9859,1.9859
EURNZD,20260611,203800,1.9859,1.9859,1.9859,1.9859
EURNZD,20260611,203900,1.9860,1.9861,1.9860,1.9861
EURNZD,20260611,204000,1.9861,1.9861,1.9861,1.9861
EURNZD,20260611,204100,1.9860,1.9861,1.9859,1.9861
EURNZD,20260611,204200,1.9860,1.9861,1.9860,1.9860
EURNZD,20260611,204300,1.9861,1.9861,1.9859,1.9860
EURNZD,20260611,204400,1.9859,1.9859,1.9858,1.9858
EURNZD,20260611,204500,1.9857,1.9857,1.9856,1.9856
EURNZD,20260611,204600,1.9855,1.9855,1.9854,1.9854
EURNZD,20260611,204700,1.9855,1.9856,1.9855,1.9856
EURNZD,20260611,204800,1.9857,1.9858,1.9857,1.9858
EURNZD,20260611,204900,1.9859,1.9859,1.9857,1.9857
EURNZD,20260611,205000,1.9858,1.9858,1.9856,1.9856
EURNZD,20260611,205100,1.9855,1.9856,1.9852,1.9852
EURNZD,20260611,205200,1.9853,1.9855,1.9853,1.9855
EURNZD,20260611,205300,1.9854,1.9855,1.9854,1.9855
EURNZD,20260611,205400,1.9856,1.9856,1.9856,1.9856
EURNZD,20260611,205500,1.9855,1.9855,1.9854,1.9855
EURNZD,20260611,205600,1.9856,1.9857,1.9856,1.9857
EURNZD,20260611,205700,1.9858,1.9859,1.9857,1.9859
EURNZD,20260611,205800,1.9858,1.9858,1.9858,1.9858
EURNZD,20260611,205900,1.9857,1.9858,1.9857,1.9857
EURNZD,20260611,210000,1.9858,1.9859,1.9858,1.9859
EURNZD,20260611,210100,1.9860,1.9862,1.9855,1.9855
EURNZD,20260611,210200,1.9854,1.9854,1.9852,1.9852
EURNZD,20260611,210300,1.9853,1.9853,1.9851,1.9851
EURNZD,20260611,210400,1.9852,1.9852,1.9850,1.9851
EURNZD,20260611,210500,1.9850,1.9850,1.9849,1.9849
EURNZD,20260611,210600,1.9848,1.9852,1.9848,1.9852
EURNZD,20260611,210700,1.9854,1.9854,1.9853,1.9854
EURNZD,20260611,210800,1.9853,1.9854,1.9853,1.9854
EURNZD,20260611,210900,1.9853,1.9853,1.9853,1.9853
EURNZD,20260611,211000,1.9852,1.9852,1.9850,1.9850
EURNZD,20260611,211100,1.9851,1.9851,1.9847,1.9848
EURNZD,20260611,211200,1.9847,1.9847,1.9847,1.9847
EURNZD,20260611,211300,1.9846,1.9846,1.9839,1.9842
EURNZD,20260611,211400,1.9843,1.9844,1.9843,1.9843
EURNZD,20260611,211500,1.9842,1.9842,1.9841,1.9842
EURNZD,20260611,211600,1.9841,1.9842,1.9841,1.9841
EURNZD,20260611,211700,1.9840,1.9840,1.9839,1.9840
EURNZD,20260611,211800,1.9841,1.9842,1.9840,1.9842
EURNZD,20260611,211900,1.9841,1.9842,1.9841,1.9842
EURNZD,20260611,212000,1.9841,1.9841,1.9837,1.9837
EURNZD,20260611,212100,1.9836,1.9840,1.9836,1.9840
EURNZD,20260611,212200,1.9839,1.9839,1.9838,1.9839
EURNZD,20260611,212300,1.9838,1.9838,1.9837,1.9837
EURNZD,20260611,212400,1.9838,1.9838,1.9836,1.9836
EURNZD,20260611,212500,1.9837,1.9838,1.9837,1.9838
EURNZD,20260611,212600,1.9837,1.9840,1.9837,1.9840
EURNZD,20260611,212700,1.9841,1.9842,1.9841,1.9842
EURNZD,20260611,212800,1.9841,1.9841,1.9838,1.9839
EURNZD,20260611,212900,1.9838,1.9839,1.9838,1.9838
EURNZD,20260611,213000,1.9837,1.9837,1.9837,1.9837
EURNZD,20260611,213100,1.9838,1.9838,1.9827,1.9827
EURNZD,20260611,213200,1.9828,1.9828,1.9823,1.9825
EURNZD,20260611,213300,1.9824,1.9827,1.9824,1.9825
EURNZD,20260611,213400,1.9824,1.9829,1.9824,1.9827
EURNZD,20260611,213500,1.9826,1.9829,1.9826,1.9829
EURNZD,20260611,213600,1.9828,1.9829,1.9825,1.9825
EURNZD,20260611,213700,1.9824,1.9824,1.9822,1.9822
EURNZD,20260611,213800,1.9824,1.9824,1.9821,1.9821
EURNZD,20260611,213900,1.9822,1.9823,1.9822,1.9823
EURNZD,20260611,214000,1.9822,1.9823,1.9822,1.9822
EURNZD,20260611,214100,1.9821,1.9821,1.9821,1.9821
EURNZD,20260611,214200,1.9820,1.9824,1.9820,1.9822
EURNZD,20260611,214300,1.9823,1.9824,1.9823,1.9824
EURNZD,20260611,214400,1.9823,1.9824,1.9821,1.9823
EURNZD,20260611,214500,1.9824,1.9824,1.9824,1.9824
EURNZD,20260611,214600,1.9823,1.9827,1.9823,1.9827
EURNZD,20260611,214700,1.9828,1.9829,1.9828,1.9829
EURNZD,20260611,214800,1.9830,1.9830,1.9829,1.9829
EURNZD,20260611,214900,1.9829,1.9829,1.9827,1.9827
EURNZD,20260611,215000,1.9828,1.9828,1.9828,1.9828
EURNZD,20260611,215100,1.9829,1.9830,1.9829,1.9829
EURNZD,20260611,215200,1.9830,1.9830,1.9829,1.9829
EURNZD,20260611,215300,1.9830,1.9831,1.9829,1.9829
EURNZD,20260611,215400,1.9830,1.9830,1.9828,1.9828
EURNZD,20260611,215500,1.9827,1.9827,1.9827,1.9827
EURNZD,20260611,215600,1.9827,1.9828,1.9826,1.9826
EURNZD,20260611,215700,1.9827,1.9827,1.9825,1.9825
EURNZD,20260611,215800,1.9825,1.9825,1.9825,1.9825
EURNZD,20260611,215900,1.9824,1.9825,1.9824,1.9825
EURNZD,20260611,220000,1.9824,1.9825,1.9823,1.9825
EURNZD,20260611,220100,1.9826,1.9828,1.9826,1.9828
EURNZD,20260611,220200,1.9827,1.9827,1.9826,1.9826
EURNZD,20260611,220300,1.9825,1.9825,1.9823,1.9823
EURNZD,20260611,220400,1.9823,1.9823,1.9823,1.9823
EURNZD,20260611,220500,1.9822,1.9822,1.9821,1.9821
EURNZD,20260611,220600,1.9822,1.9822,1.9822,1.9822
EURNZD,20260611,220700,1.9822,1.9822,1.9822,1.9822
EURNZD,20260611,220800,1.9822,1.9822,1.9820,1.9821
EURNZD,20260611,220900,1.9822,1.9822,1.9822,1.9822
EURNZD,20260611,221000,1.9821,1.9821,1.9819,1.9819
EURNZD,20260611,221100,1.9818,1.9820,1.9818,1.9819
EURNZD,20260611,221200,1.9820,1.9820,1.9820,1.9820
EURNZD,20260611,221300,1.9819,1.9819,1.9818,1.9819
EURNZD,20260611,221400,1.9818,1.9818,1.9818,1.9818
EURNZD,20260611,221500,1.9818,1.9819,1.9818,1.9819
EURNZD,20260611,221600,1.9819,1.9819,1.9819,1.9819
EURNZD,20260611,221700,1.9819,1.9819,1.9814,1.9814
EURNZD,20260611,221800,1.9814,1.9814,1.9814,1.9814
EURNZD,20260611,221900,1.9813,1.9813,1.9813,1.9813
EURNZD,20260611,222000,1.9814,1.9814,1.9814,1.9814
EURNZD,20260611,222100,1.9814,1.9814,1.9814,1.9814
EURNZD,20260611,222200,1.9814,1.9814,1.9814,1.9814
EURNZD,20260611,222300,1.9814,1.9815,1.9814,1.9814
EURNZD,20260611,222400,1.9814,1.9814,1.9814,1.9814
EURNZD,20260611,222500,1.9815,1.9816,1.9815,1.9816
EURNZD,20260611,222600,1.9817,1.9817,1.9816,1.9816
EURNZD,20260611,222700,1.9816,1.9816,1.9815,1.9815
EURNZD,20260611,222800,1.9814,1.9814,1.9813,1.9813
EURNZD,20260611,222900,1.9813,1.9817,1.9813,1.9817
EURNZD,20260611,223000,1.9817,1.9818,1.9817,1.9818
EURNZD,20260611,223100,1.9819,1.9819,1.9818,1.9819
EURNZD,20260611,223200,1.9818,1.9818,1.9818,1.9818
EURNZD,20260611,223300,1.9818,1.9818,1.9818,1.9818
EURNZD,20260611,223400,1.9818,1.9820,1.9818,1.9820
EURNZD,20260611,223500,1.9820,1.9820,1.9820,1.9820
EURNZD,20260611,223600,1.9819,1.9823,1.9819,1.9823
EURNZD,20260611,223700,1.9823,1.9823,1.9823,1.9823
EURNZD,20260611,223800,1.9823,1.9823,1.9823,1.9823
EURNZD,20260611,223900,1.9824,1.9825,1.9824,1.9825
EURNZD,20260611,224000,1.9825,1.9825,1.9825,1.9825
EURNZD,20260611,224100,1.9825,1.9825,1.9825,1.9825
EURNZD,20260611,224200,1.9829,1.9831,1.9829,1.9830
EURNZD,20260611,224300,1.9830,1.9830,1.9830,1.9830
EURNZD,20260611,224400,1.9830,1.9830,1.9830,1.9830
EURNZD,20260611,224500,1.9830,1.9830,1.9830,1.9830
EURNZD,20260611,224600,1.9831,1.9832,1.9831,1.9832
EURNZD,20260611,224700,1.9832,1.9833,1.9832,1.9833
EURNZD,20260611,224800,1.9833,1.9833,1.9833,1.9833
EURNZD,20260611,224900,1.9834,1.9835,1.9834,1.9835
EURNZD,20260611,225000,1.9834,1.9834,1.9834,1.9834
EURNZD,20260611,225100,1.9835,1.9835,1.9834,1.9834
EURNZD,20260611,225200,1.9834,1.9835,1.9834,1.9835
EURNZD,20260611,225300,1.9836,1.9836,1.9835,1.9835
EURNZD,20260611,225400,1.9836,1.9836,1.9836,1.9836
EURNZD,20260611,225500,1.9836,1.9836,1.9836,1.9836
EURNZD,20260611,225600,1.9836,1.9836,1.9834,1.9834
EURNZD,20260611,225700,1.9834,1.9834,1.9834,1.9834
EURNZD,20260611,225800,1.9834,1.9834,1.9834,1.9834
EURNZD,20260611,225900,1.9834,1.9835,1.9834,1.9835
EURNZD,20260611,230000,1.9835,1.9835,1.9835,1.9835
EURNZD,20260611,230100,1.9834,1.9897,1.9834,1.9865
EURNZD,20260611,230200,1.9866,1.9875,1.9866,1.9872
EURNZD,20260611,230300,1.9848,1.9882,1.9848,1.9870
EURNZD,20260611,230400,1.9870,1.9870,1.9870,1.9870
EURNZD,20260611,230500,1.9870,1.9870,1.9870,1.9870
EURNZD,20260611,230600,1.9839,1.9853,1.9839,1.9848
EURNZD,20260611,230700,1.9845,1.9852,1.9845,1.9852
EURNZD,20260611,230800,1.9845,1.9845,1.9845,1.9845
EURNZD,20260611,230900,1.9841,1.9841,1.9830,1.9830
EURNZD,20260611,231000,1.9834,1.9834,1.9832,1.9833
EURNZD,20260611,231100,1.9829,1.9829,1.9827,1.9827
EURNZD,20260611,231200,1.9832,1.9833,1.9828,1.9829
EURNZD,20260611,231300,1.9831,1.9831,1.9827,1.9829
EURNZD,20260611,231400,1.9834,1.9839,1.9834,1.9839
EURNZD,20260611,231500,1.9838,1.9839,1.9838,1.9839
EURNZD,20260611,231600,1.9838,1.9838,1.9822,1.9822
EURNZD,20260611,231700,1.9827,1.9831,1.9827,1.9827
EURNZD,20260611,231800,1.9826,1.9826,1.9825,1.9825
EURNZD,20260611,231900,1.9821,1.9821,1.9821,1.9821
EURNZD,20260611,232000,1.9822,1.9830,1.9821,1.9830
EURNZD,20260611,232100,1.9827,1.9833,1.9823,1.9833
EURNZD,20260611,232200,1.9840,1.9847,1.9840,1.9845
EURNZD,20260611,232300,1.9847,1.9848,1.9847,1.9848
EURNZD,20260611,232400,1.9847,1.9850,1.9847,1.9849
EURNZD,20260611,232500,1.9847,1.9848,1.9841,1.9843
EURNZD,20260611,232600,1.9844,1.9848,1.9844,1.9847
EURNZD,20260611,232700,1.9843,1.9843,1.9837,1.9837
EURNZD,20260611,232800,1.9838,1.9838,1.9838,1.9838
EURNZD,20260611,232900,1.9838,1.9839,1.9838,1.9839
EURNZD,20260611,233000,1.9839,1.9845,1.9839,1.9845
EURNZD,20260611,233100,1.9848,1.9848,1.9845,1.9846
EURNZD,20260611,233200,1.9849,1.9849,1.9845,1.9845
EURNZD,20260611,233300,1.9846,1.9847,1.9845,1.9845
EURNZD,20260611,233400,1.9845,1.9845,1.9844,1.9844
EURNZD,20260611,233500,1.9843,1.9843,1.9843,1.9843
EURNZD,20260611,233600,1.9843,1.9843,1.9843,1.9843
EURNZD,20260611,233700,1.9843,1.9843,1.9839,1.9839
EURNZD,20260611,233800,1.9840,1.9850,1.9840,1.9850
EURNZD,20260611,233900,1.9849,1.9849,1.9847,1.9849
EURNZD,20260611,234000,1.9847,1.9847,1.9845,1.9845
EURNZD,20260611,234100,1.9844,1.9844,1.9844,1.9844
EURNZD,20260611,234200,1.9845,1.9845,1.9845,1.9845
EURNZD,20260611,234300,1.9845,1.9847,1.9845,1.9846
EURNZD,20260611,234400,1.9845,1.9847,1.9845,1.9846
EURNZD,20260611,234500,1.9846,1.9846,1.9845,1.9845
EURNZD,20260611,234600,1.9846,1.9848,1.9846,1.9848
EURNZD,20260611,234700,1.9847,1.9848,1.9835,1.9835
EURNZD,20260611,234800,1.9828,1.9832,1.9828,1.9832
EURNZD,20260611,234900,1.9833,1.9833,1.9825,1.9826
EURNZD,20260611,235000,1.9824,1.9824,1.9821,1.9821
EURNZD,20260611,235100,1.9822,1.9825,1.9822,1.9825
EURNZD,20260611,235200,1.9826,1.9826,1.9822,1.9822
EURNZD,20260611,235300,1.9821,1.9824,1.9821,1.9824
EURNZD,20260611,235400,1.9824,1.9824,1.9823,1.9823
EURNZD,20260611,235500,1.9823,1.9823,1.9823,1.9823
EURNZD,20260611,235600,1.9824,1.9834,1.9823,1.9834
EURNZD,20260611,235700,1.9835,1.9835,1.9835,1.9835
EURNZD,20260611,235800,1.9836,1.9840,1.9836,1.9840
EURNZD,20260611,235900,1.9841,1.9845,1.9841,1.9845
EURNZD,20260612,000000,1.9844,1.9844,1.9843,1.9843
EURSGD,20260611,000100,1.4847,1.4851,1.4847,1.4850
EURSGD,20260611,000200,1.4849,1.4849,1.4844,1.4844
EURSGD,20260611,000300,1.4843,1.4843,1.4841,1.4841
EURSGD,20260611,000400,1.4842,1.4843,1.4842,1.4843
EURSGD,20260611,000500,1.4843,1.4843,1.4842,1.4842
EURSGD,20260611,000600,1.4841,1.4841,1.4840,1.4840
EURSGD,20260611,000700,1.4839,1.4839,1.4839,1.4839
EURSGD,20260611,000800,1.4839,1.4840,1.4839,1.4840
EURSGD,20260611,000900,1.4840,1.4843,1.4840,1.4843
EURSGD,20260611,001000,1.4842,1.4842,1.4842,1.4842
EURSGD,20260611,001100,1.4842,1.4843,1.4842,1.4843
EURSGD,20260611,001200,1.4843,1.4843,1.4843,1.4843
EURSGD,20260611,001300,1.4842,1.4843,1.4842,1.4843
EURSGD,20260611,001400,1.4844,1.4846,1.4844,1.4846
EURSGD,20260611,001500,1.4847,1.4847,1.4847,1.4847
EURSGD,20260611,001600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260611,001700,1.4846,1.4847,1.4846,1.4847
EURSGD,20260611,001800,1.4847,1.4847,1.4847,1.4847
EURSGD,20260611,001900,1.4847,1.4847,1.4847,1.4847
EURSGD,20260611,002000,1.4848,1.4848,1.4848,1.4848
EURSGD,20260611,002100,1.4848,1.4848,1.4848,1.4848
EURSGD,20260611,002200,1.4847,1.4847,1.4847,1.4847
EURSGD,20260611,002300,1.4847,1.4847,1.4847,1.4847
EURSGD,20260611,002400,1.4847,1.4847,1.4847,1.4847
EURSGD,20260611,002500,1.4847,1.4848,1.4847,1.4848
EURSGD,20260611,002600,1.4848,1.4848,1.4848,1.4848
EURSGD,20260611,002700,1.4849,1.4849,1.4849,1.4849
EURSGD,20260611,002800,1.4849,1.4849,1.4849,1.4849
EURSGD,20260611,002900,1.4849,1.4849,1.4849,1.4849
EURSGD,20260611,003000,1.4849,1.4849,1.4849,1.4849
EURSGD,20260611,003100,1.4848,1.4848,1.4848,1.4848
EURSGD,20260611,003200,1.4848,1.4849,1.4848,1.4849
EURSGD,20260611,003300,1.4848,1.4848,1.4848,1.4848
EURSGD,20260611,003400,1.4848,1.4849,1.4848,1.4849
EURSGD,20260611,003500,1.4848,1.4849,1.4848,1.4849
EURSGD,20260611,003600,1.4849,1.4849,1.4849,1.4849
EURSGD,20260611,003700,1.4849,1.4849,1.4849,1.4849
EURSGD,20260611,003800,1.4848,1.4848,1.4848,1.4848
EURSGD,20260611,003900,1.4849,1.4850,1.4849,1.4850
EURSGD,20260611,004000,1.4849,1.4849,1.4849,1.4849
EURSGD,20260611,004100,1.4849,1.4849,1.4849,1.4849
EURSGD,20260611,004200,1.4849,1.4850,1.4849,1.4850
EURSGD,20260611,004300,1.4849,1.4849,1.4849,1.4849
EURSGD,20260611,004400,1.4850,1.4851,1.4850,1.4851
EURSGD,20260611,004500,1.4850,1.4850,1.4849,1.4850
EURSGD,20260611,004600,1.4850,1.4850,1.4849,1.4849
EURSGD,20260611,004700,1.4850,1.4850,1.4850,1.4850
EURSGD,20260611,004800,1.4851,1.4851,1.4851,1.4851
EURSGD,20260611,004900,1.4851,1.4851,1.4850,1.4850
EURSGD,20260611,005000,1.4850,1.4850,1.4850,1.4850
EURSGD,20260611,005100,1.4850,1.4850,1.4850,1.4850
EURSGD,20260611,005200,1.4850,1.4850,1.4850,1.4850
EURSGD,20260611,005300,1.4850,1.4850,1.4850,1.4850
EURSGD,20260611,005400,1.4850,1.4851,1.4850,1.4851
EURSGD,20260611,005500,1.4851,1.4851,1.4850,1.4850
EURSGD,20260611,005600,1.4849,1.4849,1.4849,1.4849
EURSGD,20260611,005700,1.4849,1.4849,1.4849,1.4849
EURSGD,20260611,005800,1.4849,1.4849,1.4849,1.4849
EURSGD,20260611,005900,1.4848,1.4849,1.4848,1.4849
EURSGD,20260611,010000,1.4848,1.4848,1.4848,1.4848
EURSGD,20260611,010100,1.4847,1.4849,1.4847,1.4849
EURSGD,20260611,010200,1.4848,1.4848,1.4847,1.4848
EURSGD,20260611,010300,1.4849,1.4849,1.4849,1.4849
EURSGD,20260611,010400,1.4849,1.4849,1.4849,1.4849
EURSGD,20260611,010500,1.4849,1.4849,1.4849,1.4849
EURSGD,20260611,010600,1.4848,1.4848,1.4848,1.4848
EURSGD,20260611,010700,1.4848,1.4848,1.4848,1.4848
EURSGD,20260611,010800,1.4848,1.4848,1.4848,1.4848
EURSGD,20260611,010900,1.4849,1.4849,1.4848,1.4848
EURSGD,20260611,011000,1.4847,1.4847,1.4847,1.4847
EURSGD,20260611,011100,1.4847,1.4847,1.4846,1.4846
EURSGD,20260611,011200,1.4847,1.4847,1.4847,1.4847
EURSGD,20260611,011300,1.4847,1.4847,1.4847,1.4847
EURSGD,20260611,011400,1.4847,1.4847,1.4846,1.4846
EURSGD,20260611,011500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260611,011600,1.4846,1.4847,1.4846,1.4847
EURSGD,20260611,011700,1.4847,1.4847,1.4847,1.4847
EURSGD,20260611,011800,1.4846,1.4847,1.4846,1.4847
EURSGD,20260611,011900,1.4847,1.4847,1.4847,1.4847
EURSGD,20260611,012000,1.4847,1.4849,1.4847,1.4849
EURSGD,20260611,012100,1.4848,1.4851,1.4848,1.4849
EURSGD,20260611,012200,1.4850,1.4850,1.4849,1.4849
EURSGD,20260611,012300,1.4849,1.4849,1.4849,1.4849
EURSGD,20260611,012400,1.4849,1.4849,1.4849,1.4849
EURSGD,20260611,012500,1.4849,1.4849,1.4848,1.4848
EURSGD,20260611,012600,1.4849,1.4850,1.4849,1.4849
EURSGD,20260611,012700,1.4850,1.4850,1.4849,1.4850
EURSGD,20260611,012800,1.4849,1.4851,1.4849,1.4851
EURSGD,20260611,012900,1.4850,1.4850,1.4849,1.4849
EURSGD,20260611,013000,1.4850,1.4851,1.4850,1.4851
EURSGD,20260611,013100,1.4851,1.4851,1.4851,1.4851
EURSGD,20260611,013200,1.4852,1.4852,1.4851,1.4851
EURSGD,20260611,013300,1.4851,1.4851,1.4851,1.4851
EURSGD,20260611,013400,1.4851,1.4851,1.4850,1.4850
EURSGD,20260611,013500,1.4850,1.4850,1.4850,1.4850
EURSGD,20260611,013600,1.4850,1.4850,1.4850,1.4850
EURSGD,20260611,013700,1.4851,1.4852,1.4851,1.4852
EURSGD,20260611,013800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260611,013900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260611,014000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260611,014100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260611,014200,1.4851,1.4852,1.4851,1.4852
EURSGD,20260611,014300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,014400,1.4853,1.4853,1.4852,1.4852
EURSGD,20260611,014500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260611,014600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260611,014700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260611,014800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260611,014900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260611,015000,1.4851,1.4851,1.4851,1.4851
EURSGD,20260611,015100,1.4851,1.4852,1.4851,1.4852
EURSGD,20260611,015200,1.4852,1.4852,1.4852,1.4852
EURSGD,20260611,015300,1.4852,1.4853,1.4852,1.4853
EURSGD,20260611,015400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,015500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,015600,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,015700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,015800,1.4854,1.4854,1.4852,1.4852
EURSGD,20260611,015900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260611,020000,1.4853,1.4853,1.4852,1.4852
EURSGD,20260611,020100,1.4853,1.4854,1.4853,1.4854
EURSGD,20260611,020200,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,020300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,020400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,020500,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,020600,1.4856,1.4856,1.4855,1.4855
EURSGD,20260611,020700,1.4855,1.4856,1.4855,1.4855
EURSGD,20260611,020800,1.4856,1.4856,1.4855,1.4855
EURSGD,20260611,020900,1.4855,1.4855,1.4854,1.4854
EURSGD,20260611,021000,1.4853,1.4854,1.4853,1.4854
EURSGD,20260611,021100,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,021200,1.4854,1.4855,1.4854,1.4855
EURSGD,20260611,021300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,021400,1.4856,1.4856,1.4855,1.4855
EURSGD,20260611,021500,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,021600,1.4854,1.4855,1.4854,1.4855
EURSGD,20260611,021700,1.4854,1.4854,1.4853,1.4854
EURSGD,20260611,021800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,021900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,022000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,022100,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,022200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,022300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,022400,1.4853,1.4854,1.4853,1.4854
EURSGD,20260611,022500,1.4853,1.4854,1.4853,1.4853
EURSGD,20260611,022600,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,022700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,022800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,022900,1.4853,1.4853,1.4852,1.4853
EURSGD,20260611,023000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,023100,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,023200,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,023300,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,023400,1.4853,1.4854,1.4853,1.4853
EURSGD,20260611,023500,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,023600,1.4854,1.4854,1.4853,1.4853
EURSGD,20260611,023700,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,023800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,023900,1.4853,1.4853,1.4852,1.4853
EURSGD,20260611,024000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,024100,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,024200,1.4854,1.4854,1.4852,1.4852
EURSGD,20260611,024300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,024400,1.4853,1.4854,1.4853,1.4854
EURSGD,20260611,024500,1.4854,1.4854,1.4853,1.4853
EURSGD,20260611,024600,1.4854,1.4854,1.4853,1.4853
EURSGD,20260611,024700,1.4853,1.4854,1.4853,1.4853
EURSGD,20260611,024800,1.4854,1.4854,1.4853,1.4853
EURSGD,20260611,024900,1.4853,1.4853,1.4852,1.4852
EURSGD,20260611,025000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260611,025100,1.4851,1.4852,1.4851,1.4852
EURSGD,20260611,025200,1.4852,1.4852,1.4852,1.4852
EURSGD,20260611,025300,1.4851,1.4852,1.4851,1.4851
EURSGD,20260611,025400,1.4851,1.4851,1.4851,1.4851
EURSGD,20260611,025500,1.4852,1.4853,1.4852,1.4853
EURSGD,20260611,025600,1.4852,1.4853,1.4852,1.4853
EURSGD,20260611,025700,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,025800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,025900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,030000,1.4853,1.4853,1.4852,1.4852
EURSGD,20260611,030100,1.4853,1.4854,1.4853,1.4854
EURSGD,20260611,030200,1.4854,1.4855,1.4854,1.4854
EURSGD,20260611,030300,1.4855,1.4856,1.4855,1.4856
EURSGD,20260611,030400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,030500,1.4856,1.4857,1.4855,1.4855
EURSGD,20260611,030600,1.4856,1.4856,1.4855,1.4856
EURSGD,20260611,030700,1.4857,1.4858,1.4856,1.4858
EURSGD,20260611,030800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,030900,1.4858,1.4858,1.4857,1.4858
EURSGD,20260611,031000,1.4859,1.4859,1.4858,1.4858
EURSGD,20260611,031100,1.4858,1.4858,1.4857,1.4857
EURSGD,20260611,031200,1.4858,1.4859,1.4858,1.4859
EURSGD,20260611,031300,1.4858,1.4859,1.4858,1.4859
EURSGD,20260611,031400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260611,031500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260611,031600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260611,031700,1.4857,1.4858,1.4857,1.4858
EURSGD,20260611,031800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,031900,1.4857,1.4858,1.4857,1.4857
EURSGD,20260611,032000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260611,032100,1.4859,1.4859,1.4858,1.4858
EURSGD,20260611,032200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260611,032300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260611,032400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260611,032500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260611,032600,1.4860,1.4861,1.4860,1.4861
EURSGD,20260611,032700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260611,032800,1.4862,1.4862,1.4861,1.4861
EURSGD,20260611,032900,1.4862,1.4862,1.4861,1.4862
EURSGD,20260611,033000,1.4861,1.4862,1.4861,1.4861
EURSGD,20260611,033100,1.4862,1.4862,1.4861,1.4861
EURSGD,20260611,033200,1.4861,1.4861,1.4861,1.4861
EURSGD,20260611,033300,1.4861,1.4861,1.4861,1.4861
EURSGD,20260611,033400,1.4861,1.4862,1.4861,1.4862
EURSGD,20260611,033500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260611,033600,1.4860,1.4861,1.4860,1.4861
EURSGD,20260611,033700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260611,033800,1.4862,1.4862,1.4861,1.4862
EURSGD,20260611,033900,1.4862,1.4862,1.4861,1.4861
EURSGD,20260611,034000,1.4862,1.4863,1.4862,1.4863
EURSGD,20260611,034100,1.4863,1.4863,1.4863,1.4863
EURSGD,20260611,034200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260611,034300,1.4862,1.4862,1.4862,1.4862
EURSGD,20260611,034400,1.4861,1.4862,1.4861,1.4862
EURSGD,20260611,034500,1.4862,1.4862,1.4862,1.4862
EURSGD,20260611,034600,1.4863,1.4863,1.4862,1.4863
EURSGD,20260611,034700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260611,034800,1.4864,1.4864,1.4863,1.4864
EURSGD,20260611,034900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260611,035000,1.4864,1.4865,1.4864,1.4865
EURSGD,20260611,035100,1.4864,1.4864,1.4864,1.4864
EURSGD,20260611,035200,1.4864,1.4864,1.4864,1.4864
EURSGD,20260611,035300,1.4864,1.4864,1.4864,1.4864
EURSGD,20260611,035400,1.4864,1.4864,1.4864,1.4864
EURSGD,20260611,035500,1.4864,1.4865,1.4864,1.4865
EURSGD,20260611,035600,1.4865,1.4865,1.4865,1.4865
EURSGD,20260611,035700,1.4866,1.4866,1.4866,1.4866
EURSGD,20260611,035800,1.4866,1.4866,1.4865,1.4865
EURSGD,20260611,035900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260611,040000,1.4864,1.4864,1.4864,1.4864
EURSGD,20260611,040100,1.4863,1.4863,1.4863,1.4863
EURSGD,20260611,040200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260611,040300,1.4863,1.4863,1.4862,1.4863
EURSGD,20260611,040400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260611,040500,1.4862,1.4862,1.4861,1.4862
EURSGD,20260611,040600,1.4862,1.4862,1.4862,1.4862
EURSGD,20260611,040700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260611,040800,1.4862,1.4862,1.4862,1.4862
EURSGD,20260611,040900,1.4862,1.4862,1.4862,1.4862
EURSGD,20260611,041000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260611,041100,1.4863,1.4863,1.4862,1.4863
EURSGD,20260611,041200,1.4864,1.4864,1.4864,1.4864
EURSGD,20260611,041300,1.4865,1.4865,1.4864,1.4864
EURSGD,20260611,041400,1.4865,1.4865,1.4865,1.4865
EURSGD,20260611,041500,1.4865,1.4865,1.4864,1.4864
EURSGD,20260611,041600,1.4864,1.4864,1.4864,1.4864
EURSGD,20260611,041700,1.4864,1.4864,1.4864,1.4864
EURSGD,20260611,041800,1.4865,1.4865,1.4865,1.4865
EURSGD,20260611,041900,1.4865,1.4865,1.4864,1.4864
EURSGD,20260611,042000,1.4863,1.4864,1.4863,1.4864
EURSGD,20260611,042100,1.4864,1.4864,1.4864,1.4864
EURSGD,20260611,042200,1.4864,1.4864,1.4864,1.4864
EURSGD,20260611,042300,1.4865,1.4865,1.4864,1.4864
EURSGD,20260611,042400,1.4864,1.4864,1.4864,1.4864
EURSGD,20260611,042500,1.4864,1.4864,1.4864,1.4864
EURSGD,20260611,042600,1.4864,1.4864,1.4864,1.4864
EURSGD,20260611,042700,1.4864,1.4864,1.4864,1.4864
EURSGD,20260611,042800,1.4864,1.4864,1.4864,1.4864
EURSGD,20260611,042900,1.4864,1.4864,1.4863,1.4864
EURSGD,20260611,043000,1.4864,1.4864,1.4864,1.4864
EURSGD,20260611,043100,1.4863,1.4864,1.4863,1.4864
EURSGD,20260611,043200,1.4864,1.4864,1.4864,1.4864
EURSGD,20260611,043300,1.4863,1.4864,1.4863,1.4864
EURSGD,20260611,043400,1.4863,1.4863,1.4863,1.4863
EURSGD,20260611,043500,1.4863,1.4864,1.4863,1.4863
EURSGD,20260611,043600,1.4864,1.4864,1.4863,1.4864
EURSGD,20260611,043700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260611,043800,1.4863,1.4863,1.4863,1.4863
EURSGD,20260611,043900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260611,044000,1.4863,1.4863,1.4862,1.4862
EURSGD,20260611,044100,1.4862,1.4862,1.4862,1.4862
EURSGD,20260611,044200,1.4861,1.4862,1.4861,1.4861
EURSGD,20260611,044300,1.4861,1.4861,1.4861,1.4861
EURSGD,20260611,044400,1.4861,1.4862,1.4861,1.4862
EURSGD,20260611,044500,1.4861,1.4862,1.4861,1.4862
EURSGD,20260611,044600,1.4862,1.4862,1.4862,1.4862
EURSGD,20260611,044700,1.4862,1.4862,1.4861,1.4861
EURSGD,20260611,044800,1.4862,1.4862,1.4861,1.4861
EURSGD,20260611,044900,1.4861,1.4861,1.4861,1.4861
EURSGD,20260611,045000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260611,045100,1.4862,1.4862,1.4861,1.4861
EURSGD,20260611,045200,1.4861,1.4861,1.4860,1.4860
EURSGD,20260611,045300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260611,045400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260611,045500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260611,045600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260611,045700,1.4860,1.4861,1.4860,1.4860
EURSGD,20260611,045800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260611,045900,1.4860,1.4861,1.4860,1.4861
EURSGD,20260611,050000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260611,050100,1.4860,1.4861,1.4860,1.4861
EURSGD,20260611,050200,1.4861,1.4861,1.4861,1.4861
EURSGD,20260611,050300,1.4861,1.4861,1.4860,1.4860
EURSGD,20260611,050400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260611,050500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260611,050600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260611,050700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260611,050800,1.4859,1.4859,1.4858,1.4858
EURSGD,20260611,050900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260611,051000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260611,051100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260611,051200,1.4857,1.4858,1.4857,1.4857
EURSGD,20260611,051300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,051400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,051500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,051600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,051700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,051800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,051900,1.4857,1.4857,1.4856,1.4856
EURSGD,20260611,052000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,052100,1.4857,1.4857,1.4856,1.4856
EURSGD,20260611,052200,1.4857,1.4857,1.4856,1.4857
EURSGD,20260611,052300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,052400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,052500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,052600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,052700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,052800,1.4857,1.4857,1.4856,1.4857
EURSGD,20260611,052900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,053000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,053100,1.4856,1.4856,1.4855,1.4855
EURSGD,20260611,053200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,053300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,053400,1.4855,1.4856,1.4855,1.4856
EURSGD,20260611,053500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,053600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,053700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,053800,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,053900,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,054000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,054100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,054200,1.4856,1.4856,1.4855,1.4855
EURSGD,20260611,054300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,054400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,054500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,054600,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,054700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,054800,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,054900,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,055000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,055100,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,055200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,055300,1.4855,1.4855,1.4854,1.4854
EURSGD,20260611,055400,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,055500,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,055600,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,055700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,055800,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,055900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,060000,1.4853,1.4854,1.4853,1.4854
EURSGD,20260611,060100,1.4855,1.4855,1.4854,1.4854
EURSGD,20260611,060200,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,060300,1.4854,1.4854,1.4853,1.4853
EURSGD,20260611,060400,1.4854,1.4854,1.4853,1.4853
EURSGD,20260611,060500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,060600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260611,060700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260611,060800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260611,060900,1.4852,1.4853,1.4852,1.4853
EURSGD,20260611,061000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,061100,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,061200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,061300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,061400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,061500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,061600,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,061700,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,061800,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,061900,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,062000,1.4855,1.4855,1.4854,1.4854
EURSGD,20260611,062100,1.4855,1.4855,1.4854,1.4854
EURSGD,20260611,062200,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,062300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,062400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,062500,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,062600,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,062700,1.4854,1.4855,1.4854,1.4855
EURSGD,20260611,062800,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,062900,1.4854,1.4855,1.4854,1.4855
EURSGD,20260611,063000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,063100,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,063200,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,063300,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,063400,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,063500,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,063600,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,063700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,063800,1.4854,1.4854,1.4853,1.4853
EURSGD,20260611,063900,1.4854,1.4855,1.4854,1.4855
EURSGD,20260611,064000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,064100,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,064200,1.4855,1.4855,1.4854,1.4854
EURSGD,20260611,064300,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,064400,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,064500,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,064600,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,064700,1.4855,1.4856,1.4855,1.4856
EURSGD,20260611,064800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,064900,1.4857,1.4857,1.4856,1.4856
EURSGD,20260611,065000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,065100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,065200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,065300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,065400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,065500,1.4856,1.4857,1.4856,1.4857
EURSGD,20260611,065600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,065700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,065800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,065900,1.4858,1.4858,1.4856,1.4856
EURSGD,20260611,070000,1.4856,1.4857,1.4856,1.4857
EURSGD,20260611,070100,1.4856,1.4856,1.4855,1.4856
EURSGD,20260611,070200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,070300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,070400,1.4855,1.4856,1.4855,1.4856
EURSGD,20260611,070500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,070600,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,070700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,070800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,070900,1.4856,1.4857,1.4856,1.4856
EURSGD,20260611,071000,1.4856,1.4857,1.4856,1.4857
EURSGD,20260611,071100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,071200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,071300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,071400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,071500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,071600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,071700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,071800,1.4856,1.4856,1.4855,1.4856
EURSGD,20260611,071900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,072000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,072100,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,072200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,072300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,072400,1.4856,1.4857,1.4856,1.4857
EURSGD,20260611,072500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,072600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,072700,1.4856,1.4858,1.4856,1.4858
EURSGD,20260611,072800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260611,072900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260611,073000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260611,073100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260611,073200,1.4859,1.4859,1.4858,1.4858
EURSGD,20260611,073300,1.4857,1.4858,1.4857,1.4858
EURSGD,20260611,073400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,073500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,073600,1.4857,1.4857,1.4856,1.4856
EURSGD,20260611,073700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,073800,1.4857,1.4857,1.4856,1.4856
EURSGD,20260611,073900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,074000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,074100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,074200,1.4857,1.4858,1.4857,1.4858
EURSGD,20260611,074300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260611,074400,1.4858,1.4858,1.4857,1.4857
EURSGD,20260611,074500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260611,074600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,074700,1.4857,1.4857,1.4856,1.4857
EURSGD,20260611,074800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,074900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,075000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,075100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,075200,1.4856,1.4856,1.4855,1.4855
EURSGD,20260611,075300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,075400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,075500,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,075600,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,075700,1.4856,1.4857,1.4856,1.4856
EURSGD,20260611,075800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,075900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,080000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,080100,1.4858,1.4858,1.4857,1.4857
EURSGD,20260611,080200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,080300,1.4856,1.4856,1.4855,1.4855
EURSGD,20260611,080400,1.4855,1.4855,1.4854,1.4854
EURSGD,20260611,080500,1.4855,1.4856,1.4855,1.4856
EURSGD,20260611,080600,1.4856,1.4856,1.4855,1.4856
EURSGD,20260611,080700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,080800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,080900,1.4857,1.4857,1.4856,1.4856
EURSGD,20260611,081000,1.4856,1.4856,1.4855,1.4855
EURSGD,20260611,081100,1.4856,1.4856,1.4855,1.4855
EURSGD,20260611,081200,1.4856,1.4856,1.4855,1.4855
EURSGD,20260611,081300,1.4856,1.4857,1.4856,1.4857
EURSGD,20260611,081400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,081500,1.4856,1.4857,1.4856,1.4857
EURSGD,20260611,081600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,081700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,081800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,081900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,082000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,082100,1.4857,1.4858,1.4857,1.4857
EURSGD,20260611,082200,1.4856,1.4856,1.4855,1.4855
EURSGD,20260611,082300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,082400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,082500,1.4854,1.4855,1.4854,1.4855
EURSGD,20260611,082600,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,082700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,082800,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,082900,1.4855,1.4855,1.4854,1.4854
EURSGD,20260611,083000,1.4854,1.4855,1.4854,1.4855
EURSGD,20260611,083100,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,083200,1.4856,1.4856,1.4855,1.4855
EURSGD,20260611,083300,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,083400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,083500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,083600,1.4856,1.4856,1.4855,1.4855
EURSGD,20260611,083700,1.4856,1.4858,1.4856,1.4858
EURSGD,20260611,083800,1.4858,1.4858,1.4857,1.4857
EURSGD,20260611,083900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260611,084000,1.4857,1.4857,1.4856,1.4856
EURSGD,20260611,084100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,084200,1.4855,1.4855,1.4854,1.4855
EURSGD,20260611,084300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,084400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,084500,1.4856,1.4856,1.4855,1.4855
EURSGD,20260611,084600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,084700,1.4856,1.4857,1.4856,1.4856
EURSGD,20260611,084800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,084900,1.4855,1.4856,1.4855,1.4856
EURSGD,20260611,085000,1.4855,1.4855,1.4854,1.4854
EURSGD,20260611,085100,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,085200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,085300,1.4853,1.4853,1.4852,1.4852
EURSGD,20260611,085400,1.4853,1.4854,1.4853,1.4854
EURSGD,20260611,085500,1.4854,1.4856,1.4854,1.4856
EURSGD,20260611,085600,1.4855,1.4855,1.4854,1.4854
EURSGD,20260611,085700,1.4854,1.4854,1.4852,1.4852
EURSGD,20260611,085800,1.4853,1.4856,1.4853,1.4855
EURSGD,20260611,085900,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,090000,1.4854,1.4855,1.4854,1.4855
EURSGD,20260611,090100,1.4856,1.4856,1.4855,1.4855
EURSGD,20260611,090200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,090300,1.4855,1.4856,1.4855,1.4856
EURSGD,20260611,090400,1.4855,1.4857,1.4855,1.4857
EURSGD,20260611,090500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260611,090600,1.4858,1.4859,1.4858,1.4858
EURSGD,20260611,090700,1.4859,1.4860,1.4859,1.4860
EURSGD,20260611,090800,1.4861,1.4861,1.4861,1.4861
EURSGD,20260611,090900,1.4861,1.4862,1.4861,1.4862
EURSGD,20260611,091000,1.4862,1.4862,1.4862,1.4862
EURSGD,20260611,091100,1.4861,1.4862,1.4861,1.4861
EURSGD,20260611,091200,1.4862,1.4862,1.4861,1.4862
EURSGD,20260611,091300,1.4862,1.4862,1.4862,1.4862
EURSGD,20260611,091400,1.4861,1.4862,1.4861,1.4862
EURSGD,20260611,091500,1.4861,1.4862,1.4861,1.4862
EURSGD,20260611,091600,1.4863,1.4863,1.4863,1.4863
EURSGD,20260611,091700,1.4863,1.4863,1.4862,1.4863
EURSGD,20260611,091800,1.4862,1.4863,1.4862,1.4863
EURSGD,20260611,091900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260611,092000,1.4864,1.4864,1.4863,1.4864
EURSGD,20260611,092100,1.4864,1.4864,1.4864,1.4864
EURSGD,20260611,092200,1.4863,1.4863,1.4862,1.4862
EURSGD,20260611,092300,1.4862,1.4862,1.4861,1.4862
EURSGD,20260611,092400,1.4863,1.4863,1.4863,1.4863
EURSGD,20260611,092500,1.4864,1.4864,1.4863,1.4863
EURSGD,20260611,092600,1.4863,1.4863,1.4863,1.4863
EURSGD,20260611,092700,1.4863,1.4864,1.4863,1.4863
EURSGD,20260611,092800,1.4864,1.4864,1.4863,1.4863
EURSGD,20260611,092900,1.4862,1.4863,1.4862,1.4863
EURSGD,20260611,093000,1.4864,1.4864,1.4864,1.4864
EURSGD,20260611,093100,1.4863,1.4864,1.4863,1.4864
EURSGD,20260611,093200,1.4863,1.4863,1.4862,1.4862
EURSGD,20260611,093300,1.4861,1.4862,1.4861,1.4861
EURSGD,20260611,093400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260611,093500,1.4861,1.4862,1.4861,1.4862
EURSGD,20260611,093600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260611,093700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260611,093800,1.4861,1.4861,1.4860,1.4860
EURSGD,20260611,093900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260611,094000,1.4860,1.4860,1.4859,1.4859
EURSGD,20260611,094100,1.4860,1.4860,1.4859,1.4859
EURSGD,20260611,094200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260611,094300,1.4859,1.4859,1.4858,1.4858
EURSGD,20260611,094400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260611,094500,1.4859,1.4859,1.4858,1.4858
EURSGD,20260611,094600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260611,094700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260611,094800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260611,094900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260611,095000,1.4860,1.4860,1.4859,1.4860
EURSGD,20260611,095100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260611,095200,1.4859,1.4859,1.4858,1.4858
EURSGD,20260611,095300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260611,095400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260611,095500,1.4861,1.4862,1.4861,1.4862
EURSGD,20260611,095600,1.4862,1.4862,1.4862,1.4862
EURSGD,20260611,095700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260611,095800,1.4860,1.4860,1.4859,1.4859
EURSGD,20260611,095900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260611,100000,1.4860,1.4860,1.4859,1.4859
EURSGD,20260611,100100,1.4859,1.4859,1.4857,1.4857
EURSGD,20260611,100200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260611,100300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260611,100400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260611,100500,1.4858,1.4858,1.4857,1.4858
EURSGD,20260611,100600,1.4857,1.4858,1.4857,1.4858
EURSGD,20260611,100700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260611,100800,1.4860,1.4860,1.4859,1.4859
EURSGD,20260611,100900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260611,101000,1.4859,1.4859,1.4857,1.4857
EURSGD,20260611,101100,1.4856,1.4857,1.4856,1.4857
EURSGD,20260611,101200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,101300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,101400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,101500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,101600,1.4856,1.4856,1.4855,1.4855
EURSGD,20260611,101700,1.4854,1.4855,1.4854,1.4855
EURSGD,20260611,101800,1.4855,1.4855,1.4854,1.4854
EURSGD,20260611,101900,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,102000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,102100,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,102200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,102300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,102400,1.4856,1.4856,1.4855,1.4855
EURSGD,20260611,102500,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,102600,1.4856,1.4856,1.4855,1.4855
EURSGD,20260611,102700,1.4856,1.4856,1.4855,1.4855
EURSGD,20260611,102800,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,102900,1.4854,1.4854,1.4853,1.4853
EURSGD,20260611,103000,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,103100,1.4854,1.4854,1.4853,1.4853
EURSGD,20260611,103200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,103300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,103400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,103500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,103600,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,103700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,103800,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,103900,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,104000,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,104100,1.4854,1.4854,1.4853,1.4853
EURSGD,20260611,104200,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,104300,1.4854,1.4855,1.4854,1.4855
EURSGD,20260611,104400,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,104500,1.4853,1.4854,1.4853,1.4854
EURSGD,20260611,104600,1.4854,1.4854,1.4853,1.4853
EURSGD,20260611,104700,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,104800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260611,104900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260611,105000,1.4851,1.4852,1.4851,1.4852
EURSGD,20260611,105100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260611,105200,1.4852,1.4853,1.4852,1.4853
EURSGD,20260611,105300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260611,105400,1.4851,1.4851,1.4851,1.4851
EURSGD,20260611,105500,1.4850,1.4850,1.4849,1.4850
EURSGD,20260611,105600,1.4851,1.4851,1.4851,1.4851
EURSGD,20260611,105700,1.4852,1.4852,1.4851,1.4852
EURSGD,20260611,105800,1.4851,1.4851,1.4850,1.4850
EURSGD,20260611,105900,1.4850,1.4851,1.4850,1.4851
EURSGD,20260611,110000,1.4851,1.4851,1.4851,1.4851
EURSGD,20260611,110100,1.4850,1.4850,1.4850,1.4850
EURSGD,20260611,110200,1.4849,1.4849,1.4849,1.4849
EURSGD,20260611,110300,1.4849,1.4850,1.4849,1.4849
EURSGD,20260611,110400,1.4849,1.4849,1.4849,1.4849
EURSGD,20260611,110500,1.4848,1.4848,1.4848,1.4848
EURSGD,20260611,110600,1.4848,1.4849,1.4848,1.4848
EURSGD,20260611,110700,1.4848,1.4849,1.4848,1.4849
EURSGD,20260611,110800,1.4849,1.4849,1.4849,1.4849
EURSGD,20260611,110900,1.4849,1.4849,1.4849,1.4849
EURSGD,20260611,111000,1.4849,1.4849,1.4849,1.4849
EURSGD,20260611,111100,1.4849,1.4849,1.4849,1.4849
EURSGD,20260611,111200,1.4850,1.4850,1.4850,1.4850
EURSGD,20260611,111300,1.4850,1.4851,1.4850,1.4851
EURSGD,20260611,111400,1.4851,1.4851,1.4851,1.4851
EURSGD,20260611,111500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260611,111600,1.4853,1.4854,1.4853,1.4854
EURSGD,20260611,111700,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,111800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,111900,1.4854,1.4855,1.4854,1.4855
EURSGD,20260611,112000,1.4854,1.4855,1.4854,1.4854
EURSGD,20260611,112100,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,112200,1.4852,1.4852,1.4852,1.4852
EURSGD,20260611,112300,1.4853,1.4854,1.4853,1.4854
EURSGD,20260611,112400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,112500,1.4853,1.4854,1.4853,1.4854
EURSGD,20260611,112600,1.4854,1.4854,1.4853,1.4853
EURSGD,20260611,112700,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,112800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,112900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,113000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260611,113100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260611,113200,1.4852,1.4852,1.4852,1.4852
EURSGD,20260611,113300,1.4851,1.4851,1.4851,1.4851
EURSGD,20260611,113400,1.4851,1.4851,1.4851,1.4851
EURSGD,20260611,113500,1.4851,1.4851,1.4851,1.4851
EURSGD,20260611,113600,1.4851,1.4851,1.4850,1.4850
EURSGD,20260611,113700,1.4850,1.4850,1.4850,1.4850
EURSGD,20260611,113800,1.4851,1.4851,1.4851,1.4851
EURSGD,20260611,113900,1.4851,1.4851,1.4850,1.4850
EURSGD,20260611,114000,1.4850,1.4851,1.4850,1.4851
EURSGD,20260611,114100,1.4851,1.4851,1.4851,1.4851
EURSGD,20260611,114200,1.4850,1.4850,1.4850,1.4850
EURSGD,20260611,114300,1.4851,1.4852,1.4851,1.4852
EURSGD,20260611,114400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260611,114500,1.4852,1.4853,1.4852,1.4852
EURSGD,20260611,114600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260611,114700,1.4851,1.4851,1.4849,1.4850
EURSGD,20260611,114800,1.4851,1.4851,1.4850,1.4851
EURSGD,20260611,114900,1.4851,1.4851,1.4851,1.4851
EURSGD,20260611,115000,1.4851,1.4851,1.4851,1.4851
EURSGD,20260611,115100,1.4851,1.4851,1.4851,1.4851
EURSGD,20260611,115200,1.4851,1.4851,1.4850,1.4850
EURSGD,20260611,115300,1.4851,1.4851,1.4851,1.4851
EURSGD,20260611,115400,1.4851,1.4851,1.4850,1.4850
EURSGD,20260611,115500,1.4851,1.4852,1.4851,1.4852
EURSGD,20260611,115600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260611,115700,1.4851,1.4851,1.4851,1.4851
EURSGD,20260611,115800,1.4851,1.4851,1.4850,1.4850
EURSGD,20260611,115900,1.4850,1.4851,1.4850,1.4851
EURSGD,20260611,120000,1.4851,1.4851,1.4851,1.4851
EURSGD,20260611,120100,1.4850,1.4850,1.4848,1.4848
EURSGD,20260611,120200,1.4849,1.4849,1.4849,1.4849
EURSGD,20260611,120300,1.4849,1.4849,1.4849,1.4849
EURSGD,20260611,120400,1.4848,1.4848,1.4846,1.4846
EURSGD,20260611,120500,1.4847,1.4847,1.4847,1.4847
EURSGD,20260611,120600,1.4848,1.4848,1.4847,1.4847
EURSGD,20260611,120700,1.4848,1.4848,1.4847,1.4847
EURSGD,20260611,120800,1.4848,1.4848,1.4848,1.4848
EURSGD,20260611,120900,1.4847,1.4847,1.4847,1.4847
EURSGD,20260611,121000,1.4847,1.4848,1.4847,1.4848
EURSGD,20260611,121100,1.4849,1.4849,1.4848,1.4848
EURSGD,20260611,121200,1.4848,1.4849,1.4848,1.4849
EURSGD,20260611,121300,1.4848,1.4848,1.4848,1.4848
EURSGD,20260611,121400,1.4847,1.4847,1.4846,1.4847
EURSGD,20260611,121500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260611,121600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260611,121700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260611,121800,1.4845,1.4845,1.4844,1.4844
EURSGD,20260611,121900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260611,122000,1.4845,1.4845,1.4844,1.4844
EURSGD,20260611,122100,1.4844,1.4844,1.4844,1.4844
EURSGD,20260611,122200,1.4844,1.4844,1.4844,1.4844
EURSGD,20260611,122300,1.4844,1.4844,1.4844,1.4844
EURSGD,20260611,122400,1.4845,1.4845,1.4845,1.4845
EURSGD,20260611,122500,1.4845,1.4845,1.4845,1.4845
EURSGD,20260611,122600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260611,122700,1.4846,1.4846,1.4845,1.4845
EURSGD,20260611,122800,1.4845,1.4846,1.4845,1.4846
EURSGD,20260611,122900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260611,123000,1.4846,1.4846,1.4845,1.4845
EURSGD,20260611,123100,1.4845,1.4845,1.4845,1.4845
EURSGD,20260611,123200,1.4846,1.4846,1.4845,1.4845
EURSGD,20260611,123300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260611,123400,1.4846,1.4847,1.4846,1.4847
EURSGD,20260611,123500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260611,123600,1.4846,1.4846,1.4845,1.4845
EURSGD,20260611,123700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260611,123800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260611,123900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260611,124000,1.4846,1.4846,1.4845,1.4845
EURSGD,20260611,124100,1.4844,1.4845,1.4844,1.4845
EURSGD,20260611,124200,1.4845,1.4845,1.4844,1.4844
EURSGD,20260611,124300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260611,124400,1.4845,1.4846,1.4845,1.4845
EURSGD,20260611,124500,1.4845,1.4845,1.4845,1.4845
EURSGD,20260611,124600,1.4845,1.4845,1.4845,1.4845
EURSGD,20260611,124700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260611,124800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260611,124900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260611,125000,1.4845,1.4845,1.4845,1.4845
EURSGD,20260611,125100,1.4845,1.4845,1.4845,1.4845
EURSGD,20260611,125200,1.4847,1.4847,1.4846,1.4846
EURSGD,20260611,125300,1.4847,1.4847,1.4847,1.4847
EURSGD,20260611,125400,1.4847,1.4848,1.4847,1.4848
EURSGD,20260611,125500,1.4848,1.4848,1.4848,1.4848
EURSGD,20260611,125600,1.4849,1.4850,1.4849,1.4850
EURSGD,20260611,125700,1.4850,1.4850,1.4850,1.4850
EURSGD,20260611,125800,1.4849,1.4850,1.4849,1.4850
EURSGD,20260611,125900,1.4850,1.4850,1.4850,1.4850
EURSGD,20260611,130000,1.4849,1.4850,1.4849,1.4850
EURSGD,20260611,130100,1.4850,1.4850,1.4850,1.4850
EURSGD,20260611,130200,1.4851,1.4851,1.4851,1.4851
EURSGD,20260611,130300,1.4851,1.4851,1.4851,1.4851
EURSGD,20260611,130400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260611,130500,1.4852,1.4853,1.4852,1.4853
EURSGD,20260611,130600,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,130700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,130800,1.4854,1.4855,1.4854,1.4855
EURSGD,20260611,130900,1.4854,1.4855,1.4854,1.4855
EURSGD,20260611,131000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,131100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,131200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,131300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,131400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,131500,1.4856,1.4856,1.4855,1.4855
EURSGD,20260611,131600,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,131700,1.4855,1.4855,1.4854,1.4854
EURSGD,20260611,131800,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,131900,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,132000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,132100,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,132200,1.4854,1.4854,1.4853,1.4853
EURSGD,20260611,132300,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,132400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,132500,1.4853,1.4854,1.4853,1.4854
EURSGD,20260611,132600,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,132700,1.4853,1.4854,1.4853,1.4854
EURSGD,20260611,132800,1.4853,1.4854,1.4853,1.4854
EURSGD,20260611,132900,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,133000,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,133100,1.4855,1.4856,1.4855,1.4856
EURSGD,20260611,133200,1.4855,1.4856,1.4854,1.4854
EURSGD,20260611,133300,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,133400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,133500,1.4855,1.4855,1.4854,1.4854
EURSGD,20260611,133600,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,133700,1.4855,1.4855,1.4854,1.4854
EURSGD,20260611,133800,1.4853,1.4854,1.4853,1.4854
EURSGD,20260611,133900,1.4854,1.4854,1.4853,1.4854
EURSGD,20260611,134000,1.4853,1.4854,1.4853,1.4854
EURSGD,20260611,134100,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,134200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,134300,1.4852,1.4853,1.4852,1.4853
EURSGD,20260611,134400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,134500,1.4852,1.4853,1.4852,1.4853
EURSGD,20260611,134600,1.4853,1.4853,1.4852,1.4852
EURSGD,20260611,134700,1.4851,1.4851,1.4851,1.4851
EURSGD,20260611,134800,1.4851,1.4851,1.4851,1.4851
EURSGD,20260611,134900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260611,135000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260611,135100,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,135200,1.4852,1.4852,1.4852,1.4852
EURSGD,20260611,135300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260611,135400,1.4852,1.4853,1.4852,1.4853
EURSGD,20260611,135500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,135600,1.4852,1.4852,1.4851,1.4851
EURSGD,20260611,135700,1.4851,1.4851,1.4851,1.4851
EURSGD,20260611,135800,1.4851,1.4852,1.4851,1.4852
EURSGD,20260611,135900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,140000,1.4852,1.4853,1.4852,1.4853
EURSGD,20260611,140100,1.4852,1.4853,1.4852,1.4853
EURSGD,20260611,140200,1.4853,1.4853,1.4852,1.4853
EURSGD,20260611,140300,1.4852,1.4853,1.4852,1.4853
EURSGD,20260611,140400,1.4853,1.4853,1.4852,1.4852
EURSGD,20260611,140500,1.4852,1.4852,1.4851,1.4851
EURSGD,20260611,140600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260611,140700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260611,140800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260611,140900,1.4852,1.4852,1.4850,1.4850
EURSGD,20260611,141000,1.4850,1.4850,1.4850,1.4850
EURSGD,20260611,141100,1.4849,1.4849,1.4846,1.4846
EURSGD,20260611,141200,1.4847,1.4848,1.4847,1.4848
EURSGD,20260611,141300,1.4848,1.4848,1.4848,1.4848
EURSGD,20260611,141400,1.4847,1.4847,1.4846,1.4846
EURSGD,20260611,141500,1.4845,1.4846,1.4845,1.4846
EURSGD,20260611,141600,1.4847,1.4850,1.4847,1.4850
EURSGD,20260611,141700,1.4851,1.4851,1.4849,1.4849
EURSGD,20260611,141800,1.4848,1.4848,1.4846,1.4846
EURSGD,20260611,141900,1.4847,1.4847,1.4846,1.4846
EURSGD,20260611,142000,1.4847,1.4847,1.4846,1.4846
EURSGD,20260611,142100,1.4846,1.4846,1.4846,1.4846
EURSGD,20260611,142200,1.4847,1.4849,1.4847,1.4849
EURSGD,20260611,142300,1.4848,1.4848,1.4841,1.4841
EURSGD,20260611,142400,1.4840,1.4840,1.4837,1.4838
EURSGD,20260611,142500,1.4840,1.4841,1.4839,1.4840
EURSGD,20260611,142600,1.4841,1.4843,1.4841,1.4841
EURSGD,20260611,142700,1.4839,1.4842,1.4836,1.4842
EURSGD,20260611,142800,1.4841,1.4842,1.4841,1.4842
EURSGD,20260611,142900,1.4843,1.4844,1.4842,1.4844
EURSGD,20260611,143000,1.4845,1.4847,1.4845,1.4846
EURSGD,20260611,143100,1.4848,1.4850,1.4846,1.4850
EURSGD,20260611,143200,1.4849,1.4849,1.4847,1.4847
EURSGD,20260611,143300,1.4846,1.4846,1.4843,1.4843
EURSGD,20260611,143400,1.4844,1.4845,1.4843,1.4845
EURSGD,20260611,143500,1.4844,1.4846,1.4843,1.4846
EURSGD,20260611,143600,1.4845,1.4845,1.4844,1.4845
EURSGD,20260611,143700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260611,143800,1.4846,1.4847,1.4846,1.4846
EURSGD,20260611,143900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260611,144000,1.4847,1.4848,1.4847,1.4848
EURSGD,20260611,144100,1.4848,1.4849,1.4848,1.4849
EURSGD,20260611,144200,1.4850,1.4850,1.4848,1.4849
EURSGD,20260611,144300,1.4850,1.4851,1.4849,1.4851
EURSGD,20260611,144400,1.4850,1.4850,1.4848,1.4848
EURSGD,20260611,144500,1.4849,1.4855,1.4849,1.4854
EURSGD,20260611,144600,1.4853,1.4854,1.4852,1.4852
EURSGD,20260611,144700,1.4854,1.4859,1.4854,1.4858
EURSGD,20260611,144800,1.4857,1.4857,1.4855,1.4855
EURSGD,20260611,144900,1.4856,1.4856,1.4854,1.4855
EURSGD,20260611,145000,1.4856,1.4857,1.4856,1.4857
EURSGD,20260611,145100,1.4856,1.4856,1.4854,1.4854
EURSGD,20260611,145200,1.4855,1.4856,1.4855,1.4855
EURSGD,20260611,145300,1.4856,1.4857,1.4856,1.4856
EURSGD,20260611,145400,1.4855,1.4856,1.4855,1.4855
EURSGD,20260611,145500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,145600,1.4856,1.4859,1.4856,1.4858
EURSGD,20260611,145700,1.4859,1.4859,1.4857,1.4858
EURSGD,20260611,145800,1.4857,1.4858,1.4856,1.4857
EURSGD,20260611,145900,1.4856,1.4857,1.4855,1.4857
EURSGD,20260611,150000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,150100,1.4857,1.4857,1.4856,1.4856
EURSGD,20260611,150200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,150300,1.4857,1.4857,1.4856,1.4857
EURSGD,20260611,150400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,150500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,150600,1.4855,1.4856,1.4854,1.4855
EURSGD,20260611,150700,1.4856,1.4856,1.4855,1.4855
EURSGD,20260611,150800,1.4854,1.4854,1.4851,1.4851
EURSGD,20260611,150900,1.4852,1.4853,1.4852,1.4853
EURSGD,20260611,151000,1.4852,1.4853,1.4851,1.4851
EURSGD,20260611,151100,1.4851,1.4851,1.4851,1.4851
EURSGD,20260611,151200,1.4850,1.4850,1.4849,1.4849
EURSGD,20260611,151300,1.4848,1.4848,1.4844,1.4844
EURSGD,20260611,151400,1.4845,1.4846,1.4845,1.4845
EURSGD,20260611,151500,1.4846,1.4846,1.4845,1.4845
EURSGD,20260611,151600,1.4844,1.4844,1.4843,1.4843
EURSGD,20260611,151700,1.4844,1.4846,1.4844,1.4846
EURSGD,20260611,151800,1.4845,1.4845,1.4843,1.4844
EURSGD,20260611,151900,1.4845,1.4845,1.4843,1.4843
EURSGD,20260611,152000,1.4844,1.4844,1.4841,1.4841
EURSGD,20260611,152100,1.4840,1.4840,1.4839,1.4839
EURSGD,20260611,152200,1.4838,1.4840,1.4838,1.4840
EURSGD,20260611,152300,1.4841,1.4842,1.4840,1.4840
EURSGD,20260611,152400,1.4841,1.4844,1.4841,1.4843
EURSGD,20260611,152500,1.4844,1.4845,1.4844,1.4845
EURSGD,20260611,152600,1.4845,1.4846,1.4845,1.4846
EURSGD,20260611,152700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260611,152800,1.4845,1.4848,1.4845,1.4848
EURSGD,20260611,152900,1.4849,1.4849,1.4849,1.4849
EURSGD,20260611,153000,1.4850,1.4850,1.4849,1.4849
EURSGD,20260611,153100,1.4850,1.4850,1.4848,1.4850
EURSGD,20260611,153200,1.4851,1.4851,1.4849,1.4849
EURSGD,20260611,153300,1.4850,1.4850,1.4849,1.4849
EURSGD,20260611,153400,1.4848,1.4848,1.4847,1.4848
EURSGD,20260611,153500,1.4849,1.4849,1.4848,1.4849
EURSGD,20260611,153600,1.4848,1.4848,1.4848,1.4848
EURSGD,20260611,153700,1.4847,1.4848,1.4847,1.4847
EURSGD,20260611,153800,1.4848,1.4848,1.4847,1.4847
EURSGD,20260611,153900,1.4846,1.4846,1.4844,1.4844
EURSGD,20260611,154000,1.4845,1.4846,1.4844,1.4845
EURSGD,20260611,154100,1.4846,1.4846,1.4845,1.4846
EURSGD,20260611,154200,1.4847,1.4847,1.4847,1.4847
EURSGD,20260611,154300,1.4848,1.4848,1.4848,1.4848
EURSGD,20260611,154400,1.4847,1.4850,1.4847,1.4850
EURSGD,20260611,154500,1.4849,1.4849,1.4848,1.4848
EURSGD,20260611,154600,1.4847,1.4850,1.4847,1.4849
EURSGD,20260611,154700,1.4848,1.4851,1.4848,1.4850
EURSGD,20260611,154800,1.4849,1.4850,1.4848,1.4848
EURSGD,20260611,154900,1.4847,1.4848,1.4847,1.4847
EURSGD,20260611,155000,1.4847,1.4848,1.4847,1.4847
EURSGD,20260611,155100,1.4846,1.4848,1.4846,1.4847
EURSGD,20260611,155200,1.4848,1.4848,1.4847,1.4847
EURSGD,20260611,155300,1.4846,1.4847,1.4846,1.4847
EURSGD,20260611,155400,1.4846,1.4847,1.4845,1.4847
EURSGD,20260611,155500,1.4846,1.4846,1.4845,1.4845
EURSGD,20260611,155600,1.4846,1.4848,1.4846,1.4847
EURSGD,20260611,155700,1.4846,1.4846,1.4845,1.4845
EURSGD,20260611,155800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260611,155900,1.4845,1.4846,1.4845,1.4845
EURSGD,20260611,160000,1.4845,1.4845,1.4845,1.4845
EURSGD,20260611,160100,1.4844,1.4844,1.4844,1.4844
EURSGD,20260611,160200,1.4845,1.4845,1.4844,1.4844
EURSGD,20260611,160300,1.4843,1.4844,1.4843,1.4843
EURSGD,20260611,160400,1.4842,1.4842,1.4842,1.4842
EURSGD,20260611,160500,1.4843,1.4844,1.4843,1.4844
EURSGD,20260611,160600,1.4843,1.4843,1.4841,1.4841
EURSGD,20260611,160700,1.4842,1.4842,1.4841,1.4842
EURSGD,20260611,160800,1.4843,1.4843,1.4842,1.4842
EURSGD,20260611,160900,1.4841,1.4841,1.4841,1.4841
EURSGD,20260611,161000,1.4841,1.4842,1.4841,1.4842
EURSGD,20260611,161100,1.4843,1.4843,1.4841,1.4841
EURSGD,20260611,161200,1.4842,1.4842,1.4842,1.4842
EURSGD,20260611,161300,1.4841,1.4841,1.4840,1.4840
EURSGD,20260611,161400,1.4839,1.4839,1.4839,1.4839
EURSGD,20260611,161500,1.4839,1.4841,1.4839,1.4841
EURSGD,20260611,161600,1.4841,1.4841,1.4840,1.4840
EURSGD,20260611,161700,1.4841,1.4841,1.4840,1.4840
EURSGD,20260611,161800,1.4840,1.4841,1.4840,1.4841
EURSGD,20260611,161900,1.4840,1.4840,1.4840,1.4840
EURSGD,20260611,162000,1.4840,1.4841,1.4840,1.4841
EURSGD,20260611,162100,1.4840,1.4841,1.4840,1.4841
EURSGD,20260611,162200,1.4840,1.4840,1.4840,1.4840
EURSGD,20260611,162300,1.4841,1.4841,1.4840,1.4840
EURSGD,20260611,162400,1.4840,1.4840,1.4840,1.4840
EURSGD,20260611,162500,1.4839,1.4840,1.4839,1.4840
EURSGD,20260611,162600,1.4839,1.4840,1.4839,1.4840
EURSGD,20260611,162700,1.4840,1.4840,1.4840,1.4840
EURSGD,20260611,162800,1.4840,1.4841,1.4840,1.4841
EURSGD,20260611,162900,1.4841,1.4842,1.4841,1.4842
EURSGD,20260611,163000,1.4841,1.4841,1.4840,1.4840
EURSGD,20260611,163100,1.4841,1.4841,1.4840,1.4840
EURSGD,20260611,163200,1.4840,1.4840,1.4839,1.4839
EURSGD,20260611,163300,1.4839,1.4839,1.4839,1.4839
EURSGD,20260611,163400,1.4838,1.4839,1.4837,1.4837
EURSGD,20260611,163500,1.4838,1.4838,1.4838,1.4838
EURSGD,20260611,163600,1.4837,1.4837,1.4836,1.4836
EURSGD,20260611,163700,1.4836,1.4836,1.4836,1.4836
EURSGD,20260611,163800,1.4836,1.4837,1.4836,1.4837
EURSGD,20260611,163900,1.4838,1.4839,1.4838,1.4839
EURSGD,20260611,164000,1.4838,1.4838,1.4837,1.4838
EURSGD,20260611,164100,1.4837,1.4837,1.4837,1.4837
EURSGD,20260611,164200,1.4837,1.4837,1.4836,1.4836
EURSGD,20260611,164300,1.4837,1.4837,1.4836,1.4837
EURSGD,20260611,164400,1.4837,1.4837,1.4837,1.4837
EURSGD,20260611,164500,1.4838,1.4838,1.4837,1.4837
EURSGD,20260611,164600,1.4838,1.4838,1.4838,1.4838
EURSGD,20260611,164700,1.4838,1.4839,1.4838,1.4838
EURSGD,20260611,164800,1.4837,1.4838,1.4837,1.4838
EURSGD,20260611,164900,1.4837,1.4837,1.4837,1.4837
EURSGD,20260611,165000,1.4838,1.4838,1.4837,1.4838
EURSGD,20260611,165100,1.4837,1.4837,1.4837,1.4837
EURSGD,20260611,165200,1.4837,1.4837,1.4837,1.4837
EURSGD,20260611,165300,1.4837,1.4838,1.4837,1.4838
EURSGD,20260611,165400,1.4838,1.4839,1.4838,1.4838
EURSGD,20260611,165500,1.4837,1.4837,1.4837,1.4837
EURSGD,20260611,165600,1.4838,1.4839,1.4837,1.4838
EURSGD,20260611,165700,1.4837,1.4837,1.4837,1.4837
EURSGD,20260611,165800,1.4836,1.4838,1.4836,1.4838
EURSGD,20260611,165900,1.4839,1.4839,1.4838,1.4839
EURSGD,20260611,170000,1.4838,1.4840,1.4838,1.4840
EURSGD,20260611,170100,1.4841,1.4841,1.4841,1.4841
EURSGD,20260611,170200,1.4841,1.4842,1.4839,1.4839
EURSGD,20260611,170300,1.4838,1.4840,1.4838,1.4839
EURSGD,20260611,170400,1.4838,1.4839,1.4838,1.4839
EURSGD,20260611,170500,1.4839,1.4839,1.4839,1.4839
EURSGD,20260611,170600,1.4840,1.4841,1.4840,1.4840
EURSGD,20260611,170700,1.4839,1.4839,1.4839,1.4839
EURSGD,20260611,170800,1.4839,1.4840,1.4838,1.4839
EURSGD,20260611,170900,1.4838,1.4838,1.4834,1.4834
EURSGD,20260611,171000,1.4835,1.4836,1.4834,1.4835
EURSGD,20260611,171100,1.4834,1.4834,1.4833,1.4833
EURSGD,20260611,171200,1.4833,1.4835,1.4833,1.4835
EURSGD,20260611,171300,1.4834,1.4835,1.4834,1.4835
EURSGD,20260611,171400,1.4835,1.4835,1.4835,1.4835
EURSGD,20260611,171500,1.4834,1.4835,1.4834,1.4835
EURSGD,20260611,171600,1.4834,1.4837,1.4834,1.4837
EURSGD,20260611,171700,1.4836,1.4838,1.4836,1.4838
EURSGD,20260611,171800,1.4837,1.4837,1.4837,1.4837
EURSGD,20260611,171900,1.4837,1.4837,1.4837,1.4837
EURSGD,20260611,172000,1.4836,1.4837,1.4836,1.4837
EURSGD,20260611,172100,1.4838,1.4838,1.4837,1.4837
EURSGD,20260611,172200,1.4838,1.4838,1.4837,1.4838
EURSGD,20260611,172300,1.4839,1.4840,1.4839,1.4840
EURSGD,20260611,172400,1.4839,1.4840,1.4839,1.4840
EURSGD,20260611,172500,1.4839,1.4839,1.4839,1.4839
EURSGD,20260611,172600,1.4839,1.4840,1.4839,1.4840
EURSGD,20260611,172700,1.4840,1.4840,1.4840,1.4840
EURSGD,20260611,172800,1.4839,1.4840,1.4839,1.4840
EURSGD,20260611,172900,1.4840,1.4840,1.4840,1.4840
EURSGD,20260611,173000,1.4839,1.4839,1.4838,1.4839
EURSGD,20260611,173100,1.4840,1.4840,1.4839,1.4839
EURSGD,20260611,173200,1.4840,1.4840,1.4840,1.4840
EURSGD,20260611,173300,1.4840,1.4840,1.4839,1.4840
EURSGD,20260611,173400,1.4839,1.4839,1.4838,1.4838
EURSGD,20260611,173500,1.4838,1.4838,1.4837,1.4838
EURSGD,20260611,173600,1.4837,1.4837,1.4836,1.4836
EURSGD,20260611,173700,1.4837,1.4837,1.4836,1.4836
EURSGD,20260611,173800,1.4836,1.4836,1.4836,1.4836
EURSGD,20260611,173900,1.4836,1.4836,1.4836,1.4836
EURSGD,20260611,174000,1.4837,1.4837,1.4836,1.4836
EURSGD,20260611,174100,1.4835,1.4837,1.4835,1.4837
EURSGD,20260611,174200,1.4836,1.4838,1.4836,1.4838
EURSGD,20260611,174300,1.4838,1.4838,1.4838,1.4838
EURSGD,20260611,174400,1.4837,1.4838,1.4836,1.4836
EURSGD,20260611,174500,1.4837,1.4837,1.4837,1.4837
EURSGD,20260611,174600,1.4837,1.4838,1.4837,1.4838
EURSGD,20260611,174700,1.4837,1.4837,1.4836,1.4836
EURSGD,20260611,174800,1.4836,1.4836,1.4836,1.4836
EURSGD,20260611,174900,1.4835,1.4835,1.4835,1.4835
EURSGD,20260611,175000,1.4836,1.4836,1.4836,1.4836
EURSGD,20260611,175100,1.4836,1.4836,1.4836,1.4836
EURSGD,20260611,175200,1.4835,1.4836,1.4833,1.4833
EURSGD,20260611,175300,1.4834,1.4834,1.4834,1.4834
EURSGD,20260611,175400,1.4834,1.4834,1.4834,1.4834
EURSGD,20260611,175500,1.4834,1.4834,1.4833,1.4834
EURSGD,20260611,175600,1.4834,1.4834,1.4834,1.4834
EURSGD,20260611,175700,1.4833,1.4835,1.4833,1.4835
EURSGD,20260611,175800,1.4834,1.4835,1.4834,1.4834
EURSGD,20260611,175900,1.4834,1.4834,1.4834,1.4834
EURSGD,20260611,180000,1.4834,1.4834,1.4834,1.4834
EURSGD,20260611,180100,1.4834,1.4834,1.4833,1.4833
EURSGD,20260611,180200,1.4834,1.4834,1.4833,1.4833
EURSGD,20260611,180300,1.4833,1.4833,1.4833,1.4833
EURSGD,20260611,180400,1.4833,1.4833,1.4832,1.4832
EURSGD,20260611,180500,1.4833,1.4833,1.4831,1.4831
EURSGD,20260611,180600,1.4831,1.4831,1.4831,1.4831
EURSGD,20260611,180700,1.4830,1.4831,1.4830,1.4831
EURSGD,20260611,180800,1.4831,1.4831,1.4831,1.4831
EURSGD,20260611,180900,1.4831,1.4831,1.4831,1.4831
EURSGD,20260611,181000,1.4830,1.4830,1.4830,1.4830
EURSGD,20260611,181100,1.4829,1.4829,1.4827,1.4828
EURSGD,20260611,181200,1.4828,1.4828,1.4828,1.4828
EURSGD,20260611,181300,1.4827,1.4827,1.4827,1.4827
EURSGD,20260611,181400,1.4828,1.4829,1.4828,1.4829
EURSGD,20260611,181500,1.4828,1.4828,1.4828,1.4828
EURSGD,20260611,181600,1.4828,1.4828,1.4828,1.4828
EURSGD,20260611,181700,1.4828,1.4828,1.4828,1.4828
EURSGD,20260611,181800,1.4829,1.4829,1.4829,1.4829
EURSGD,20260611,181900,1.4829,1.4829,1.4829,1.4829
EURSGD,20260611,182000,1.4829,1.4830,1.4829,1.4830
EURSGD,20260611,182100,1.4829,1.4831,1.4829,1.4831
EURSGD,20260611,182200,1.4830,1.4830,1.4829,1.4829
EURSGD,20260611,182300,1.4830,1.4830,1.4829,1.4830
EURSGD,20260611,182400,1.4829,1.4830,1.4829,1.4830
EURSGD,20260611,182500,1.4831,1.4831,1.4830,1.4831
EURSGD,20260611,182600,1.4832,1.4832,1.4831,1.4831
EURSGD,20260611,182700,1.4831,1.4831,1.4831,1.4831
EURSGD,20260611,182800,1.4831,1.4831,1.4831,1.4831
EURSGD,20260611,182900,1.4830,1.4830,1.4830,1.4830
EURSGD,20260611,183000,1.4830,1.4831,1.4830,1.4831
EURSGD,20260611,183100,1.4830,1.4830,1.4830,1.4830
EURSGD,20260611,183200,1.4830,1.4830,1.4829,1.4830
EURSGD,20260611,183300,1.4830,1.4830,1.4830,1.4830
EURSGD,20260611,183400,1.4829,1.4830,1.4829,1.4830
EURSGD,20260611,183500,1.4831,1.4831,1.4829,1.4829
EURSGD,20260611,183600,1.4830,1.4830,1.4830,1.4830
EURSGD,20260611,183700,1.4830,1.4830,1.4829,1.4830
EURSGD,20260611,183800,1.4830,1.4830,1.4829,1.4829
EURSGD,20260611,183900,1.4830,1.4830,1.4830,1.4830
EURSGD,20260611,184000,1.4830,1.4830,1.4829,1.4829
EURSGD,20260611,184100,1.4830,1.4830,1.4830,1.4830
EURSGD,20260611,184200,1.4830,1.4830,1.4830,1.4830
EURSGD,20260611,184300,1.4830,1.4830,1.4830,1.4830
EURSGD,20260611,184400,1.4830,1.4830,1.4830,1.4830
EURSGD,20260611,184500,1.4830,1.4830,1.4829,1.4830
EURSGD,20260611,184600,1.4830,1.4830,1.4830,1.4830
EURSGD,20260611,184700,1.4829,1.4829,1.4829,1.4829
EURSGD,20260611,184800,1.4830,1.4830,1.4830,1.4830
EURSGD,20260611,184900,1.4830,1.4830,1.4830,1.4830
EURSGD,20260611,185000,1.4830,1.4830,1.4829,1.4829
EURSGD,20260611,185100,1.4830,1.4830,1.4830,1.4830
EURSGD,20260611,185200,1.4829,1.4829,1.4829,1.4829
EURSGD,20260611,185300,1.4830,1.4830,1.4830,1.4830
EURSGD,20260611,185400,1.4830,1.4830,1.4830,1.4830
EURSGD,20260611,185500,1.4830,1.4830,1.4830,1.4830
EURSGD,20260611,185600,1.4829,1.4830,1.4829,1.4830
EURSGD,20260611,185700,1.4830,1.4831,1.4830,1.4831
EURSGD,20260611,185800,1.4831,1.4831,1.4831,1.4831
EURSGD,20260611,185900,1.4831,1.4831,1.4830,1.4830
EURSGD,20260611,190000,1.4830,1.4830,1.4830,1.4830
EURSGD,20260611,190100,1.4831,1.4831,1.4829,1.4829
EURSGD,20260611,190200,1.4829,1.4829,1.4829,1.4829
EURSGD,20260611,190300,1.4828,1.4828,1.4828,1.4828
EURSGD,20260611,190400,1.4828,1.4828,1.4828,1.4828
EURSGD,20260611,190500,1.4828,1.4829,1.4828,1.4829
EURSGD,20260611,190600,1.4828,1.4828,1.4828,1.4828
EURSGD,20260611,190700,1.4828,1.4828,1.4827,1.4827
EURSGD,20260611,190800,1.4827,1.4827,1.4827,1.4827
EURSGD,20260611,190900,1.4827,1.4827,1.4827,1.4827
EURSGD,20260611,191000,1.4826,1.4827,1.4826,1.4827
EURSGD,20260611,191100,1.4827,1.4827,1.4827,1.4827
EURSGD,20260611,191200,1.4827,1.4827,1.4826,1.4827
EURSGD,20260611,191300,1.4826,1.4826,1.4826,1.4826
EURSGD,20260611,191400,1.4826,1.4826,1.4825,1.4826
EURSGD,20260611,191500,1.4826,1.4826,1.4826,1.4826
EURSGD,20260611,191600,1.4825,1.4825,1.4825,1.4825
EURSGD,20260611,191700,1.4825,1.4826,1.4825,1.4826
EURSGD,20260611,191800,1.4826,1.4826,1.4826,1.4826
EURSGD,20260611,191900,1.4826,1.4826,1.4826,1.4826
EURSGD,20260611,192000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260611,192100,1.4825,1.4826,1.4825,1.4826
EURSGD,20260611,192200,1.4826,1.4826,1.4826,1.4826
EURSGD,20260611,192300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260611,192400,1.4825,1.4826,1.4825,1.4826
EURSGD,20260611,192500,1.4826,1.4826,1.4825,1.4825
EURSGD,20260611,192600,1.4826,1.4826,1.4826,1.4826
EURSGD,20260611,192700,1.4826,1.4826,1.4826,1.4826
EURSGD,20260611,192800,1.4826,1.4826,1.4826,1.4826
EURSGD,20260611,192900,1.4826,1.4835,1.4826,1.4835
EURSGD,20260611,193000,1.4833,1.4840,1.4833,1.4836
EURSGD,20260611,193100,1.4837,1.4838,1.4834,1.4835
EURSGD,20260611,193200,1.4834,1.4839,1.4834,1.4838
EURSGD,20260611,193300,1.4839,1.4848,1.4839,1.4848
EURSGD,20260611,193400,1.4847,1.4849,1.4846,1.4848
EURSGD,20260611,193500,1.4849,1.4861,1.4849,1.4859
EURSGD,20260611,193600,1.4857,1.4857,1.4850,1.4852
EURSGD,20260611,193700,1.4853,1.4860,1.4853,1.4858
EURSGD,20260611,193800,1.4857,1.4857,1.4854,1.4856
EURSGD,20260611,193900,1.4855,1.4856,1.4853,1.4856
EURSGD,20260611,194000,1.4855,1.4856,1.4854,1.4855
EURSGD,20260611,194100,1.4856,1.4856,1.4853,1.4853
EURSGD,20260611,194200,1.4852,1.4853,1.4851,1.4852
EURSGD,20260611,194300,1.4853,1.4856,1.4853,1.4856
EURSGD,20260611,194400,1.4855,1.4855,1.4853,1.4855
EURSGD,20260611,194500,1.4856,1.4856,1.4855,1.4855
EURSGD,20260611,194600,1.4854,1.4856,1.4852,1.4853
EURSGD,20260611,194700,1.4854,1.4854,1.4851,1.4851
EURSGD,20260611,194800,1.4852,1.4852,1.4850,1.4850
EURSGD,20260611,194900,1.4849,1.4850,1.4848,1.4850
EURSGD,20260611,195000,1.4849,1.4851,1.4847,1.4847
EURSGD,20260611,195100,1.4846,1.4846,1.4844,1.4844
EURSGD,20260611,195200,1.4845,1.4847,1.4844,1.4847
EURSGD,20260611,195300,1.4848,1.4849,1.4848,1.4848
EURSGD,20260611,195400,1.4849,1.4849,1.4847,1.4847
EURSGD,20260611,195500,1.4846,1.4847,1.4845,1.4845
EURSGD,20260611,195600,1.4846,1.4846,1.4845,1.4846
EURSGD,20260611,195700,1.4847,1.4847,1.4845,1.4845
EURSGD,20260611,195800,1.4846,1.4846,1.4845,1.4846
EURSGD,20260611,195900,1.4845,1.4846,1.4845,1.4845
EURSGD,20260611,200000,1.4846,1.4847,1.4846,1.4846
EURSGD,20260611,200100,1.4847,1.4847,1.4845,1.4846
EURSGD,20260611,200200,1.4847,1.4847,1.4844,1.4844
EURSGD,20260611,200300,1.4843,1.4845,1.4843,1.4844
EURSGD,20260611,200400,1.4845,1.4845,1.4842,1.4843
EURSGD,20260611,200500,1.4844,1.4844,1.4844,1.4844
EURSGD,20260611,200600,1.4843,1.4845,1.4843,1.4845
EURSGD,20260611,200700,1.4844,1.4845,1.4844,1.4845
EURSGD,20260611,200800,1.4846,1.4848,1.4846,1.4848
EURSGD,20260611,200900,1.4849,1.4850,1.4848,1.4848
EURSGD,20260611,201000,1.4847,1.4848,1.4847,1.4848
EURSGD,20260611,201100,1.4847,1.4848,1.4847,1.4848
EURSGD,20260611,201200,1.4847,1.4849,1.4847,1.4848
EURSGD,20260611,201300,1.4849,1.4851,1.4848,1.4850
EURSGD,20260611,201400,1.4849,1.4850,1.4849,1.4850
EURSGD,20260611,201500,1.4850,1.4851,1.4850,1.4851
EURSGD,20260611,201600,1.4850,1.4852,1.4850,1.4852
EURSGD,20260611,201700,1.4851,1.4852,1.4851,1.4852
EURSGD,20260611,201800,1.4851,1.4851,1.4850,1.4851
EURSGD,20260611,201900,1.4851,1.4851,1.4851,1.4851
EURSGD,20260611,202000,1.4851,1.4852,1.4851,1.4851
EURSGD,20260611,202100,1.4852,1.4852,1.4851,1.4852
EURSGD,20260611,202200,1.4853,1.4854,1.4853,1.4853
EURSGD,20260611,202300,1.4852,1.4853,1.4851,1.4853
EURSGD,20260611,202400,1.4854,1.4854,1.4852,1.4852
EURSGD,20260611,202500,1.4851,1.4852,1.4851,1.4852
EURSGD,20260611,202600,1.4853,1.4853,1.4851,1.4852
EURSGD,20260611,202700,1.4853,1.4853,1.4851,1.4851
EURSGD,20260611,202800,1.4852,1.4852,1.4851,1.4852
EURSGD,20260611,202900,1.4851,1.4851,1.4850,1.4850
EURSGD,20260611,203000,1.4851,1.4852,1.4851,1.4852
EURSGD,20260611,203100,1.4851,1.4851,1.4851,1.4851
EURSGD,20260611,203200,1.4851,1.4852,1.4851,1.4852
EURSGD,20260611,203300,1.4851,1.4851,1.4848,1.4849
EURSGD,20260611,203400,1.4850,1.4850,1.4850,1.4850
EURSGD,20260611,203500,1.4849,1.4849,1.4849,1.4849
EURSGD,20260611,203600,1.4849,1.4849,1.4849,1.4849
EURSGD,20260611,203700,1.4849,1.4849,1.4849,1.4849
EURSGD,20260611,203800,1.4849,1.4849,1.4849,1.4849
EURSGD,20260611,203900,1.4849,1.4849,1.4849,1.4849
EURSGD,20260611,204000,1.4848,1.4849,1.4848,1.4849
EURSGD,20260611,204100,1.4849,1.4849,1.4849,1.4849
EURSGD,20260611,204200,1.4850,1.4850,1.4849,1.4849
EURSGD,20260611,204300,1.4850,1.4850,1.4849,1.4849
EURSGD,20260611,204400,1.4850,1.4850,1.4850,1.4850
EURSGD,20260611,204500,1.4850,1.4850,1.4849,1.4850
EURSGD,20260611,204600,1.4850,1.4850,1.4850,1.4850
EURSGD,20260611,204700,1.4850,1.4850,1.4850,1.4850
EURSGD,20260611,204800,1.4850,1.4850,1.4850,1.4850
EURSGD,20260611,204900,1.4851,1.4851,1.4851,1.4851
EURSGD,20260611,205000,1.4851,1.4853,1.4851,1.4852
EURSGD,20260611,205100,1.4853,1.4854,1.4852,1.4852
EURSGD,20260611,205200,1.4851,1.4853,1.4851,1.4853
EURSGD,20260611,205300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,205400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260611,205500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260611,205600,1.4851,1.4851,1.4851,1.4851
EURSGD,20260611,205700,1.4852,1.4852,1.4851,1.4851
EURSGD,20260611,205800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260611,205900,1.4851,1.4853,1.4851,1.4853
EURSGD,20260611,210000,1.4852,1.4852,1.4849,1.4849
EURSGD,20260611,210100,1.4850,1.4852,1.4850,1.4852
EURSGD,20260611,210200,1.4852,1.4852,1.4851,1.4851
EURSGD,20260611,210300,1.4852,1.4854,1.4852,1.4854
EURSGD,20260611,210400,1.4853,1.4854,1.4853,1.4854
EURSGD,20260611,210500,1.4854,1.4855,1.4854,1.4855
EURSGD,20260611,210600,1.4856,1.4856,1.4854,1.4855
EURSGD,20260611,210700,1.4854,1.4856,1.4854,1.4855
EURSGD,20260611,210800,1.4856,1.4857,1.4856,1.4857
EURSGD,20260611,210900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,211000,1.4856,1.4857,1.4856,1.4856
EURSGD,20260611,211100,1.4856,1.4857,1.4856,1.4857
EURSGD,20260611,211200,1.4856,1.4856,1.4855,1.4855
EURSGD,20260611,211300,1.4856,1.4857,1.4855,1.4857
EURSGD,20260611,211400,1.4856,1.4858,1.4856,1.4858
EURSGD,20260611,211500,1.4859,1.4859,1.4858,1.4859
EURSGD,20260611,211600,1.4858,1.4859,1.4858,1.4859
EURSGD,20260611,211700,1.4858,1.4859,1.4858,1.4859
EURSGD,20260611,211800,1.4859,1.4859,1.4857,1.4858
EURSGD,20260611,211900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260611,212000,1.4859,1.4860,1.4859,1.4860
EURSGD,20260611,212100,1.4859,1.4859,1.4858,1.4858
EURSGD,20260611,212200,1.4859,1.4859,1.4858,1.4859
EURSGD,20260611,212300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260611,212400,1.4858,1.4859,1.4858,1.4858
EURSGD,20260611,212500,1.4859,1.4860,1.4859,1.4860
EURSGD,20260611,212600,1.4859,1.4860,1.4859,1.4859
EURSGD,20260611,212700,1.4860,1.4862,1.4860,1.4862
EURSGD,20260611,212800,1.4862,1.4862,1.4862,1.4862
EURSGD,20260611,212900,1.4862,1.4862,1.4861,1.4861
EURSGD,20260611,213000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260611,213100,1.4862,1.4864,1.4862,1.4863
EURSGD,20260611,213200,1.4864,1.4864,1.4860,1.4860
EURSGD,20260611,213300,1.4859,1.4862,1.4859,1.4861
EURSGD,20260611,213400,1.4860,1.4860,1.4859,1.4860
EURSGD,20260611,213500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260611,213600,1.4861,1.4861,1.4860,1.4860
EURSGD,20260611,213700,1.4860,1.4860,1.4858,1.4858
EURSGD,20260611,213800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260611,213900,1.4859,1.4859,1.4858,1.4858
EURSGD,20260611,214000,1.4858,1.4859,1.4858,1.4858
EURSGD,20260611,214100,1.4857,1.4858,1.4857,1.4858
EURSGD,20260611,214200,1.4857,1.4858,1.4857,1.4858
EURSGD,20260611,214300,1.4857,1.4858,1.4857,1.4858
EURSGD,20260611,214400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,214500,1.4857,1.4857,1.4856,1.4856
EURSGD,20260611,214600,1.4855,1.4855,1.4854,1.4855
EURSGD,20260611,214700,1.4856,1.4857,1.4856,1.4857
EURSGD,20260611,214800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,214900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,215000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,215100,1.4857,1.4858,1.4857,1.4857
EURSGD,20260611,215200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,215300,1.4856,1.4857,1.4855,1.4855
EURSGD,20260611,215400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,215500,1.4856,1.4856,1.4855,1.4856
EURSGD,20260611,215600,1.4855,1.4856,1.4855,1.4856
EURSGD,20260611,215700,1.4855,1.4856,1.4855,1.4856
EURSGD,20260611,215800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,215900,1.4855,1.4856,1.4855,1.4856
EURSGD,20260611,220000,1.4855,1.4856,1.4855,1.4856
EURSGD,20260611,220100,1.4856,1.4857,1.4856,1.4857
EURSGD,20260611,220200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,220300,1.4857,1.4858,1.4857,1.4858
EURSGD,20260611,220400,1.4857,1.4858,1.4857,1.4857
EURSGD,20260611,220500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,220600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,220700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,220800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,220900,1.4855,1.4856,1.4855,1.4856
EURSGD,20260611,221000,1.4856,1.4857,1.4856,1.4856
EURSGD,20260611,221100,1.4857,1.4857,1.4856,1.4856
EURSGD,20260611,221200,1.4855,1.4856,1.4855,1.4856
EURSGD,20260611,221300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,221400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,221500,1.4855,1.4856,1.4855,1.4856
EURSGD,20260611,221600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,221700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,221800,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,221900,1.4855,1.4855,1.4854,1.4855
EURSGD,20260611,222000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,222100,1.4854,1.4855,1.4854,1.4855
EURSGD,20260611,222200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,222300,1.4855,1.4856,1.4855,1.4855
EURSGD,20260611,222400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,222500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,222600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,222700,1.4856,1.4856,1.4855,1.4856
EURSGD,20260611,222800,1.4855,1.4855,1.4854,1.4854
EURSGD,20260611,222900,1.4854,1.4854,1.4853,1.4854
EURSGD,20260611,223000,1.4853,1.4854,1.4853,1.4854
EURSGD,20260611,223100,1.4855,1.4855,1.4854,1.4854
EURSGD,20260611,223200,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,223300,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,223400,1.4853,1.4854,1.4853,1.4854
EURSGD,20260611,223500,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,223600,1.4853,1.4854,1.4853,1.4854
EURSGD,20260611,223700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,223800,1.4855,1.4856,1.4855,1.4856
EURSGD,20260611,223900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,224000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,224100,1.4858,1.4859,1.4858,1.4859
EURSGD,20260611,224200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260611,224300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260611,224400,1.4858,1.4858,1.4856,1.4856
EURSGD,20260611,224500,1.4856,1.4856,1.4855,1.4855
EURSGD,20260611,224600,1.4855,1.4855,1.4855,1.4855
EURSGD,20260611,224700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260611,224800,1.4854,1.4855,1.4854,1.4855
EURSGD,20260611,224900,1.4854,1.4855,1.4854,1.4855
EURSGD,20260611,225000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,225100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,225200,1.4856,1.4857,1.4856,1.4856
EURSGD,20260611,225300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,225400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260611,225500,1.4858,1.4858,1.4857,1.4858
EURSGD,20260611,225600,1.4859,1.4860,1.4859,1.4860
EURSGD,20260611,225700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260611,225800,1.4859,1.4860,1.4858,1.4858
EURSGD,20260611,225900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260611,230000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260611,230100,1.4858,1.4858,1.4856,1.4856
EURSGD,20260611,230200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,230300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,230400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,230500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,230600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,230700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,230800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,230900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260611,231000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260611,231100,1.4867,1.4868,1.4867,1.4868
EURSGD,20260611,231200,1.4868,1.4868,1.4868,1.4868
EURSGD,20260611,231300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260611,231400,1.4866,1.4869,1.4866,1.4869
EURSGD,20260611,231500,1.4869,1.4869,1.4869,1.4869
EURSGD,20260611,231600,1.4871,1.4872,1.4870,1.4870
EURSGD,20260611,231700,1.4868,1.4872,1.4868,1.4872
EURSGD,20260611,231800,1.4871,1.4871,1.4869,1.4869
EURSGD,20260611,231900,1.4868,1.4869,1.4868,1.4868
EURSGD,20260611,232000,1.4868,1.4868,1.4867,1.4867
EURSGD,20260611,232100,1.4866,1.4866,1.4866,1.4866
EURSGD,20260611,232200,1.4866,1.4866,1.4866,1.4866
EURSGD,20260611,232300,1.4866,1.4866,1.4865,1.4865
EURSGD,20260611,232400,1.4865,1.4869,1.4865,1.4867
EURSGD,20260611,232500,1.4867,1.4867,1.4865,1.4865
EURSGD,20260611,232600,1.4867,1.4868,1.4867,1.4867
EURSGD,20260611,232700,1.4865,1.4866,1.4864,1.4866
EURSGD,20260611,232800,1.4867,1.4867,1.4866,1.4867
EURSGD,20260611,232900,1.4866,1.4876,1.4866,1.4873
EURSGD,20260611,233000,1.4871,1.4872,1.4870,1.4870
EURSGD,20260611,233100,1.4869,1.4870,1.4866,1.4867
EURSGD,20260611,233200,1.4868,1.4869,1.4862,1.4862
EURSGD,20260611,233300,1.4861,1.4864,1.4861,1.4862
EURSGD,20260611,233400,1.4861,1.4862,1.4860,1.4862
EURSGD,20260611,233500,1.4863,1.4865,1.4863,1.4865
EURSGD,20260611,233600,1.4864,1.4864,1.4862,1.4862
EURSGD,20260611,233700,1.4861,1.4862,1.4861,1.4862
EURSGD,20260611,233800,1.4862,1.4862,1.4862,1.4862
EURSGD,20260611,233900,1.4861,1.4861,1.4861,1.4861
EURSGD,20260611,234000,1.4862,1.4862,1.4862,1.4862
EURSGD,20260611,234100,1.4863,1.4863,1.4862,1.4862
EURSGD,20260611,234200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260611,234300,1.4863,1.4863,1.4861,1.4862
EURSGD,20260611,234400,1.4863,1.4863,1.4862,1.4862
EURSGD,20260611,234500,1.4863,1.4863,1.4862,1.4862
EURSGD,20260611,234600,1.4862,1.4862,1.4860,1.4861
EURSGD,20260611,234700,1.4862,1.4862,1.4860,1.4861
EURSGD,20260611,234800,1.4860,1.4862,1.4860,1.4862
EURSGD,20260611,234900,1.4861,1.4862,1.4860,1.4861
EURSGD,20260611,235000,1.4862,1.4863,1.4861,1.4862
EURSGD,20260611,235100,1.4861,1.4863,1.4861,1.4863
EURSGD,20260611,235200,1.4862,1.4863,1.4862,1.4863
EURSGD,20260611,235300,1.4864,1.4864,1.4863,1.4864
EURSGD,20260611,235400,1.4863,1.4864,1.4863,1.4864
EURSGD,20260611,235500,1.4863,1.4863,1.4862,1.4862
EURSGD,20260611,235600,1.4861,1.4867,1.4861,1.4867
EURSGD,20260611,235700,1.4866,1.4867,1.4866,1.4867
EURSGD,20260611,235800,1.4866,1.4866,1.4863,1.4863
EURSGD,20260611,235900,1.4861,1.4861,1.4859,1.4859
EURSGD,20260612,000000,1.4859,1.4859,1.4859,1.4859
EURZAR,20260611,000100,19.101,19.114,19.101,19.114
EURZAR,20260611,000200,19.117,19.117,19.112,19.112
EURZAR,20260611,000300,19.112,19.114,19.112,19.114
EURZAR,20260611,000400,19.115,19.117,19.115,19.117
EURZAR,20260611,000500,19.117,19.117,19.110,19.111
EURZAR,20260611,000600,19.110,19.112,19.109,19.112
EURZAR,20260611,000700,19.113,19.113,19.109,19.109
EURZAR,20260611,000800,19.108,19.114,19.108,19.114
EURZAR,20260611,000900,19.109,19.115,19.109,19.114
EURZAR,20260611,001000,19.113,19.113,19.110,19.110
EURZAR,20260611,001100,19.114,19.114,19.113,19.114
EURZAR,20260611,001200,19.112,19.113,19.111,19.112
EURZAR,20260611,001300,19.111,19.112,19.111,19.112
EURZAR,20260611,001400,19.113,19.114,19.113,19.114
EURZAR,20260611,001500,19.115,19.115,19.115,19.115
EURZAR,20260611,001600,19.116,19.117,19.113,19.113
EURZAR,20260611,001700,19.116,19.116,19.116,19.116
EURZAR,20260611,001800,19.117,19.117,19.116,19.116
EURZAR,20260611,001900,19.116,19.116,19.116,19.116
EURZAR,20260611,002000,19.116,19.116,19.116,19.116
EURZAR,20260611,002100,19.117,19.118,19.117,19.118
EURZAR,20260611,002200,19.118,19.118,19.118,19.118
EURZAR,20260611,002300,19.119,19.120,19.118,19.118
EURZAR,20260611,002400,19.117,19.118,19.117,19.118
EURZAR,20260611,002500,19.118,19.118,19.118,19.118
EURZAR,20260611,002600,19.118,19.118,19.116,19.116
EURZAR,20260611,002700,19.117,19.119,19.117,19.119
EURZAR,20260611,002800,19.119,19.119,19.119,19.119
EURZAR,20260611,002900,19.119,19.119,19.119,19.119
EURZAR,20260611,003000,19.120,19.120,19.120,19.120
EURZAR,20260611,003100,19.120,19.120,19.120,19.120
EURZAR,20260611,003200,19.121,19.122,19.121,19.122
EURZAR,20260611,003300,19.122,19.122,19.119,19.119
EURZAR,20260611,003400,19.118,19.118,19.118,19.118
EURZAR,20260611,003500,19.118,19.118,19.118,19.118
EURZAR,20260611,003600,19.119,19.119,19.119,19.119
EURZAR,20260611,003700,19.119,19.122,19.119,19.122
EURZAR,20260611,003800,19.124,19.124,19.124,19.124
EURZAR,20260611,003900,19.125,19.126,19.125,19.126
EURZAR,20260611,004000,19.125,19.125,19.125,19.125
EURZAR,20260611,004100,19.125,19.125,19.125,19.125
EURZAR,20260611,004200,19.125,19.125,19.124,19.124
EURZAR,20260611,004300,19.124,19.124,19.122,19.122
EURZAR,20260611,004400,19.120,19.122,19.120,19.122
EURZAR,20260611,004500,19.121,19.124,19.121,19.124
EURZAR,20260611,004600,19.125,19.125,19.125,19.125
EURZAR,20260611,004700,19.125,19.126,19.125,19.126
EURZAR,20260611,004800,19.127,19.128,19.127,19.128
EURZAR,20260611,004900,19.127,19.127,19.126,19.126
EURZAR,20260611,005000,19.126,19.126,19.121,19.121
EURZAR,20260611,005100,19.120,19.120,19.120,19.120
EURZAR,20260611,005200,19.118,19.118,19.118,19.118
EURZAR,20260611,005300,19.118,19.118,19.118,19.118
EURZAR,20260611,005400,19.118,19.118,19.115,19.116
EURZAR,20260611,005500,19.117,19.119,19.117,19.119
EURZAR,20260611,005600,19.118,19.118,19.118,19.118
EURZAR,20260611,005700,19.118,19.118,19.117,19.117
EURZAR,20260611,005800,19.117,19.117,19.117,19.117
EURZAR,20260611,005900,19.116,19.119,19.115,19.119
EURZAR,20260611,010000,19.118,19.119,19.118,19.119
EURZAR,20260611,010100,19.121,19.122,19.121,19.122
EURZAR,20260611,010200,19.123,19.125,19.123,19.125
EURZAR,20260611,010300,19.124,19.124,19.122,19.122
EURZAR,20260611,010400,19.123,19.124,19.123,19.124
EURZAR,20260611,010500,19.124,19.124,19.123,19.123
EURZAR,20260611,010600,19.122,19.124,19.122,19.124
EURZAR,20260611,010700,19.124,19.124,19.124,19.124
EURZAR,20260611,010800,19.125,19.130,19.125,19.130
EURZAR,20260611,010900,19.129,19.132,19.129,19.132
EURZAR,20260611,011000,19.133,19.135,19.133,19.135
EURZAR,20260611,011100,19.135,19.135,19.135,19.135
EURZAR,20260611,011200,19.135,19.135,19.135,19.135
EURZAR,20260611,011300,19.135,19.135,19.135,19.135
EURZAR,20260611,011400,19.136,19.142,19.136,19.142
EURZAR,20260611,011500,19.143,19.144,19.142,19.142
EURZAR,20260611,011600,19.141,19.142,19.139,19.142
EURZAR,20260611,011700,19.143,19.144,19.143,19.144
EURZAR,20260611,011800,19.145,19.146,19.145,19.145
EURZAR,20260611,011900,19.144,19.145,19.143,19.145
EURZAR,20260611,012000,19.144,19.144,19.128,19.128
EURZAR,20260611,012100,19.132,19.132,19.119,19.129
EURZAR,20260611,012200,19.131,19.131,19.126,19.128
EURZAR,20260611,012300,19.127,19.127,19.126,19.127
EURZAR,20260611,012400,19.125,19.125,19.124,19.125
EURZAR,20260611,012500,19.125,19.125,19.125,19.125
EURZAR,20260611,012600,19.124,19.124,19.117,19.118
EURZAR,20260611,012700,19.119,19.119,19.115,19.115
EURZAR,20260611,012800,19.116,19.118,19.115,19.117
EURZAR,20260611,012900,19.116,19.116,19.114,19.114
EURZAR,20260611,013000,19.113,19.118,19.109,19.118
EURZAR,20260611,013100,19.117,19.118,19.114,19.115
EURZAR,20260611,013200,19.116,19.119,19.114,19.119
EURZAR,20260611,013300,19.121,19.128,19.121,19.127
EURZAR,20260611,013400,19.126,19.129,19.125,19.129
EURZAR,20260611,013500,19.130,19.130,19.128,19.128
EURZAR,20260611,013600,19.128,19.128,19.124,19.124
EURZAR,20260611,013700,19.125,19.126,19.124,19.126
EURZAR,20260611,013800,19.125,19.125,19.123,19.123
EURZAR,20260611,013900,19.122,19.122,19.121,19.121
EURZAR,20260611,014000,19.121,19.121,19.121,19.121
EURZAR,20260611,014100,19.121,19.126,19.121,19.125
EURZAR,20260611,014200,19.126,19.127,19.124,19.125
EURZAR,20260611,014300,19.124,19.125,19.124,19.125
EURZAR,20260611,014400,19.124,19.124,19.122,19.123
EURZAR,20260611,014500,19.122,19.124,19.122,19.123
EURZAR,20260611,014600,19.124,19.127,19.122,19.127
EURZAR,20260611,014700,19.126,19.128,19.125,19.128
EURZAR,20260611,014800,19.128,19.128,19.126,19.126
EURZAR,20260611,014900,19.125,19.129,19.125,19.129
EURZAR,20260611,015000,19.130,19.130,19.128,19.128
EURZAR,20260611,015100,19.129,19.129,19.128,19.128
EURZAR,20260611,015200,19.129,19.129,19.127,19.127
EURZAR,20260611,015300,19.128,19.128,19.128,19.128
EURZAR,20260611,015400,19.128,19.128,19.128,19.128
EURZAR,20260611,015500,19.128,19.128,19.128,19.128
EURZAR,20260611,015600,19.128,19.128,19.125,19.125
EURZAR,20260611,015700,19.125,19.125,19.125,19.125
EURZAR,20260611,015800,19.126,19.132,19.126,19.131
EURZAR,20260611,015900,19.130,19.130,19.129,19.129
EURZAR,20260611,020000,19.128,19.129,19.128,19.128
EURZAR,20260611,020100,19.126,19.126,19.114,19.115
EURZAR,20260611,020200,19.113,19.115,19.112,19.115
EURZAR,20260611,020300,19.113,19.113,19.107,19.109
EURZAR,20260611,020400,19.112,19.119,19.112,19.119
EURZAR,20260611,020500,19.120,19.124,19.119,19.122
EURZAR,20260611,020600,19.121,19.125,19.119,19.125
EURZAR,20260611,020700,19.124,19.128,19.124,19.124
EURZAR,20260611,020800,19.125,19.125,19.123,19.125
EURZAR,20260611,020900,19.127,19.128,19.125,19.125
EURZAR,20260611,021000,19.126,19.130,19.126,19.129
EURZAR,20260611,021100,19.130,19.135,19.130,19.133
EURZAR,20260611,021200,19.134,19.134,19.126,19.126
EURZAR,20260611,021300,19.125,19.126,19.122,19.122
EURZAR,20260611,021400,19.120,19.122,19.114,19.122
EURZAR,20260611,021500,19.123,19.124,19.120,19.124
EURZAR,20260611,021600,19.123,19.125,19.114,19.114
EURZAR,20260611,021700,19.111,19.114,19.106,19.106
EURZAR,20260611,021800,19.108,19.111,19.101,19.101
EURZAR,20260611,021900,19.100,19.108,19.100,19.106
EURZAR,20260611,022000,19.105,19.110,19.104,19.110
EURZAR,20260611,022100,19.111,19.115,19.111,19.115
EURZAR,20260611,022200,19.114,19.118,19.111,19.112
EURZAR,20260611,022300,19.113,19.114,19.113,19.114
EURZAR,20260611,022400,19.115,19.115,19.113,19.113
EURZAR,20260611,022500,19.114,19.115,19.112,19.112
EURZAR,20260611,022600,19.113,19.118,19.113,19.118
EURZAR,20260611,022700,19.117,19.118,19.115,19.115
EURZAR,20260611,022800,19.114,19.115,19.114,19.115
EURZAR,20260611,022900,19.114,19.114,19.113,19.113
EURZAR,20260611,023000,19.112,19.117,19.112,19.116
EURZAR,20260611,023100,19.115,19.119,19.115,19.119
EURZAR,20260611,023200,19.121,19.121,19.117,19.117
EURZAR,20260611,023300,19.118,19.118,19.117,19.118
EURZAR,20260611,023400,19.119,19.123,19.111,19.112
EURZAR,20260611,023500,19.113,19.118,19.112,19.118
EURZAR,20260611,023600,19.119,19.119,19.116,19.116
EURZAR,20260611,023700,19.117,19.125,19.117,19.122
EURZAR,20260611,023800,19.121,19.122,19.121,19.121
EURZAR,20260611,023900,19.120,19.121,19.120,19.121
EURZAR,20260611,024000,19.122,19.125,19.122,19.124
EURZAR,20260611,024100,19.125,19.126,19.123,19.123
EURZAR,20260611,024200,19.124,19.124,19.115,19.115
EURZAR,20260611,024300,19.114,19.115,19.112,19.114
EURZAR,20260611,024400,19.115,19.120,19.115,19.120
EURZAR,20260611,024500,19.119,19.124,19.119,19.124
EURZAR,20260611,024600,19.122,19.122,19.118,19.118
EURZAR,20260611,024700,19.117,19.118,19.112,19.112
EURZAR,20260611,024800,19.111,19.115,19.111,19.115
EURZAR,20260611,024900,19.116,19.117,19.114,19.114
EURZAR,20260611,025000,19.113,19.114,19.111,19.111
EURZAR,20260611,025100,19.112,19.112,19.110,19.110
EURZAR,20260611,025200,19.111,19.115,19.110,19.112
EURZAR,20260611,025300,19.111,19.111,19.108,19.108
EURZAR,20260611,025400,19.110,19.113,19.110,19.111
EURZAR,20260611,025500,19.110,19.111,19.110,19.110
EURZAR,20260611,025600,19.109,19.109,19.107,19.108
EURZAR,20260611,025700,19.109,19.111,19.109,19.111
EURZAR,20260611,025800,19.110,19.111,19.108,19.110
EURZAR,20260611,025900,19.109,19.111,19.108,19.111
EURZAR,20260611,030000,19.110,19.110,19.108,19.109
EURZAR,20260611,030100,19.108,19.108,19.100,19.104
EURZAR,20260611,030200,19.105,19.108,19.103,19.103
EURZAR,20260611,030300,19.104,19.105,19.102,19.105
EURZAR,20260611,030400,19.106,19.106,19.103,19.104
EURZAR,20260611,030500,19.105,19.105,19.093,19.097
EURZAR,20260611,030600,19.096,19.098,19.094,19.097
EURZAR,20260611,030700,19.098,19.098,19.097,19.097
EURZAR,20260611,030800,19.098,19.107,19.098,19.104
EURZAR,20260611,030900,19.106,19.106,19.101,19.101
EURZAR,20260611,031000,19.100,19.100,19.094,19.095
EURZAR,20260611,031100,19.094,19.094,19.090,19.091
EURZAR,20260611,031200,19.090,19.091,19.085,19.086
EURZAR,20260611,031300,19.085,19.085,19.082,19.084
EURZAR,20260611,031400,19.083,19.083,19.079,19.080
EURZAR,20260611,031500,19.081,19.084,19.081,19.082
EURZAR,20260611,031600,19.080,19.083,19.080,19.083
EURZAR,20260611,031700,19.084,19.084,19.078,19.078
EURZAR,20260611,031800,19.077,19.082,19.077,19.082
EURZAR,20260611,031900,19.083,19.085,19.082,19.084
EURZAR,20260611,032000,19.085,19.085,19.080,19.082
EURZAR,20260611,032100,19.080,19.084,19.078,19.082
EURZAR,20260611,032200,19.083,19.087,19.079,19.083
EURZAR,20260611,032300,19.084,19.086,19.084,19.084
EURZAR,20260611,032400,19.083,19.084,19.083,19.084
EURZAR,20260611,032500,19.085,19.085,19.079,19.079
EURZAR,20260611,032600,19.080,19.082,19.079,19.080
EURZAR,20260611,032700,19.081,19.082,19.081,19.082
EURZAR,20260611,032800,19.083,19.085,19.082,19.082
EURZAR,20260611,032900,19.081,19.081,19.079,19.080
EURZAR,20260611,033000,19.078,19.078,19.077,19.078
EURZAR,20260611,033100,19.080,19.083,19.079,19.080
EURZAR,20260611,033200,19.081,19.084,19.081,19.084
EURZAR,20260611,033300,19.083,19.083,19.077,19.077
EURZAR,20260611,033400,19.075,19.075,19.075,19.075
EURZAR,20260611,033500,19.075,19.075,19.073,19.073
EURZAR,20260611,033600,19.071,19.073,19.071,19.072
EURZAR,20260611,033700,19.073,19.076,19.073,19.076
EURZAR,20260611,033800,19.077,19.080,19.077,19.078
EURZAR,20260611,033900,19.079,19.079,19.076,19.077
EURZAR,20260611,034000,19.078,19.080,19.078,19.079
EURZAR,20260611,034100,19.077,19.080,19.076,19.076
EURZAR,20260611,034200,19.075,19.077,19.074,19.077
EURZAR,20260611,034300,19.076,19.079,19.076,19.078
EURZAR,20260611,034400,19.080,19.084,19.080,19.084
EURZAR,20260611,034500,19.083,19.087,19.083,19.084
EURZAR,20260611,034600,19.085,19.090,19.085,19.090
EURZAR,20260611,034700,19.089,19.089,19.086,19.087
EURZAR,20260611,034800,19.086,19.087,19.085,19.087
EURZAR,20260611,034900,19.088,19.089,19.087,19.087
EURZAR,20260611,035000,19.089,19.090,19.089,19.090
EURZAR,20260611,035100,19.091,19.094,19.091,19.094
EURZAR,20260611,035200,19.093,19.094,19.092,19.092
EURZAR,20260611,035300,19.093,19.097,19.093,19.097
EURZAR,20260611,035400,19.098,19.100,19.098,19.100
EURZAR,20260611,035500,19.098,19.101,19.097,19.101
EURZAR,20260611,035600,19.102,19.105,19.102,19.105
EURZAR,20260611,035700,19.105,19.107,19.105,19.107
EURZAR,20260611,035800,19.106,19.106,19.103,19.103
EURZAR,20260611,035900,19.104,19.105,19.104,19.104
EURZAR,20260611,040000,19.103,19.103,19.099,19.101
EURZAR,20260611,040100,19.100,19.104,19.100,19.101
EURZAR,20260611,040200,19.100,19.101,19.098,19.098
EURZAR,20260611,040300,19.097,19.098,19.096,19.096
EURZAR,20260611,040400,19.097,19.097,19.094,19.095
EURZAR,20260611,040500,19.096,19.096,19.092,19.092
EURZAR,20260611,040600,19.093,19.096,19.093,19.094
EURZAR,20260611,040700,19.096,19.098,19.095,19.097
EURZAR,20260611,040800,19.096,19.097,19.096,19.096
EURZAR,20260611,040900,19.097,19.102,19.097,19.102
EURZAR,20260611,041000,19.101,19.103,19.100,19.101
EURZAR,20260611,041100,19.100,19.105,19.100,19.105
EURZAR,20260611,041200,19.106,19.107,19.105,19.107
EURZAR,20260611,041300,19.106,19.108,19.105,19.108
EURZAR,20260611,041400,19.109,19.111,19.109,19.111
EURZAR,20260611,041500,19.110,19.110,19.108,19.110
EURZAR,20260611,041600,19.109,19.111,19.108,19.111
EURZAR,20260611,041700,19.110,19.110,19.109,19.110
EURZAR,20260611,041800,19.109,19.111,19.108,19.110
EURZAR,20260611,041900,19.108,19.108,19.105,19.108
EURZAR,20260611,042000,19.107,19.110,19.106,19.108
EURZAR,20260611,042100,19.107,19.114,19.107,19.114
EURZAR,20260611,042200,19.115,19.119,19.115,19.119
EURZAR,20260611,042300,19.118,19.118,19.117,19.118
EURZAR,20260611,042400,19.117,19.118,19.115,19.118
EURZAR,20260611,042500,19.117,19.118,19.117,19.117
EURZAR,20260611,042600,19.118,19.124,19.117,19.124
EURZAR,20260611,042700,19.125,19.126,19.119,19.119
EURZAR,20260611,042800,19.118,19.121,19.118,19.121
EURZAR,20260611,042900,19.122,19.124,19.121,19.124
EURZAR,20260611,043000,19.125,19.125,19.122,19.122
EURZAR,20260611,043100,19.123,19.123,19.121,19.122
EURZAR,20260611,043200,19.124,19.129,19.124,19.126
EURZAR,20260611,043300,19.125,19.125,19.123,19.125
EURZAR,20260611,043400,19.124,19.124,19.122,19.124
EURZAR,20260611,043500,19.125,19.127,19.125,19.125
EURZAR,20260611,043600,19.124,19.124,19.122,19.122
EURZAR,20260611,043700,19.123,19.124,19.122,19.122
EURZAR,20260611,043800,19.121,19.122,19.121,19.122
EURZAR,20260611,043900,19.123,19.124,19.122,19.124
EURZAR,20260611,044000,19.125,19.125,19.122,19.125
EURZAR,20260611,044100,19.124,19.126,19.123,19.123
EURZAR,20260611,044200,19.124,19.125,19.124,19.124
EURZAR,20260611,044300,19.125,19.125,19.124,19.124
EURZAR,20260611,044400,19.123,19.123,19.122,19.123
EURZAR,20260611,044500,19.124,19.125,19.122,19.124
EURZAR,20260611,044600,19.125,19.128,19.124,19.124
EURZAR,20260611,044700,19.125,19.126,19.125,19.126
EURZAR,20260611,044800,19.125,19.125,19.124,19.125
EURZAR,20260611,044900,19.126,19.128,19.125,19.126
EURZAR,20260611,045000,19.125,19.128,19.125,19.128
EURZAR,20260611,045100,19.127,19.127,19.122,19.122
EURZAR,20260611,045200,19.123,19.128,19.123,19.125
EURZAR,20260611,045300,19.124,19.125,19.124,19.125
EURZAR,20260611,045400,19.124,19.124,19.121,19.121
EURZAR,20260611,045500,19.122,19.123,19.120,19.121
EURZAR,20260611,045600,19.122,19.122,19.119,19.119
EURZAR,20260611,045700,19.118,19.118,19.116,19.116
EURZAR,20260611,045800,19.115,19.118,19.115,19.117
EURZAR,20260611,045900,19.116,19.117,19.115,19.115
EURZAR,20260611,050000,19.116,19.118,19.116,19.118
EURZAR,20260611,050100,19.117,19.117,19.112,19.112
EURZAR,20260611,050200,19.114,19.117,19.112,19.117
EURZAR,20260611,050300,19.118,19.118,19.113,19.113
EURZAR,20260611,050400,19.114,19.114,19.111,19.111
EURZAR,20260611,050500,19.112,19.113,19.112,19.113
EURZAR,20260611,050600,19.111,19.115,19.111,19.115
EURZAR,20260611,050700,19.114,19.116,19.113,19.113
EURZAR,20260611,050800,19.112,19.113,19.107,19.107
EURZAR,20260611,050900,19.108,19.110,19.108,19.109
EURZAR,20260611,051000,19.108,19.108,19.108,19.108
EURZAR,20260611,051100,19.108,19.113,19.108,19.113
EURZAR,20260611,051200,19.114,19.116,19.114,19.115
EURZAR,20260611,051300,19.116,19.118,19.116,19.118
EURZAR,20260611,051400,19.119,19.119,19.118,19.118
EURZAR,20260611,051500,19.119,19.119,19.118,19.118
EURZAR,20260611,051600,19.117,19.117,19.115,19.115
EURZAR,20260611,051700,19.114,19.115,19.112,19.115
EURZAR,20260611,051800,19.116,19.117,19.115,19.116
EURZAR,20260611,051900,19.117,19.117,19.114,19.115
EURZAR,20260611,052000,19.116,19.116,19.115,19.116
EURZAR,20260611,052100,19.117,19.119,19.117,19.119
EURZAR,20260611,052200,19.118,19.119,19.118,19.118
EURZAR,20260611,052300,19.117,19.118,19.117,19.118
EURZAR,20260611,052400,19.117,19.119,19.117,19.119
EURZAR,20260611,052500,19.120,19.120,19.116,19.116
EURZAR,20260611,052600,19.117,19.118,19.117,19.118
EURZAR,20260611,052700,19.117,19.119,19.117,19.119
EURZAR,20260611,052800,19.120,19.122,19.119,19.121
EURZAR,20260611,052900,19.120,19.120,19.117,19.117
EURZAR,20260611,053000,19.116,19.116,19.110,19.110
EURZAR,20260611,053100,19.109,19.109,19.106,19.106
EURZAR,20260611,053200,19.107,19.108,19.101,19.101
EURZAR,20260611,053300,19.102,19.105,19.100,19.102
EURZAR,20260611,053400,19.101,19.101,19.098,19.099
EURZAR,20260611,053500,19.100,19.100,19.100,19.100
EURZAR,20260611,053600,19.100,19.101,19.100,19.101
EURZAR,20260611,053700,19.100,19.104,19.100,19.103
EURZAR,20260611,053800,19.102,19.104,19.101,19.103
EURZAR,20260611,053900,19.104,19.104,19.103,19.104
EURZAR,20260611,054000,19.103,19.103,19.099,19.099
EURZAR,20260611,054100,19.098,19.099,19.098,19.098
EURZAR,20260611,054200,19.099,19.100,19.099,19.099
EURZAR,20260611,054300,19.100,19.103,19.100,19.103
EURZAR,20260611,054400,19.102,19.103,19.101,19.103
EURZAR,20260611,054500,19.102,19.102,19.102,19.102
EURZAR,20260611,054600,19.102,19.104,19.101,19.104
EURZAR,20260611,054700,19.103,19.104,19.103,19.103
EURZAR,20260611,054800,19.102,19.104,19.102,19.103
EURZAR,20260611,054900,19.102,19.103,19.102,19.102
EURZAR,20260611,055000,19.101,19.105,19.101,19.104
EURZAR,20260611,055100,19.103,19.103,19.101,19.101
EURZAR,20260611,055200,19.100,19.100,19.097,19.098
EURZAR,20260611,055300,19.099,19.100,19.099,19.099
EURZAR,20260611,055400,19.098,19.098,19.097,19.098
EURZAR,20260611,055500,19.099,19.100,19.099,19.099
EURZAR,20260611,055600,19.100,19.100,19.098,19.098
EURZAR,20260611,055700,19.099,19.100,19.098,19.098
EURZAR,20260611,055800,19.098,19.098,19.097,19.097
EURZAR,20260611,055900,19.096,19.097,19.096,19.097
EURZAR,20260611,060000,19.096,19.097,19.094,19.094
EURZAR,20260611,060100,19.092,19.094,19.092,19.094
EURZAR,20260611,060200,19.095,19.097,19.095,19.097
EURZAR,20260611,060300,19.096,19.097,19.096,19.097
EURZAR,20260611,060400,19.098,19.101,19.098,19.101
EURZAR,20260611,060500,19.100,19.100,19.099,19.099
EURZAR,20260611,060600,19.100,19.100,19.099,19.099
EURZAR,20260611,060700,19.100,19.100,19.097,19.097
EURZAR,20260611,060800,19.096,19.097,19.096,19.097
EURZAR,20260611,060900,19.097,19.098,19.097,19.098
EURZAR,20260611,061000,19.099,19.100,19.097,19.097
EURZAR,20260611,061100,19.096,19.097,19.096,19.097
EURZAR,20260611,061200,19.096,19.097,19.096,19.096
EURZAR,20260611,061300,19.097,19.097,19.096,19.097
EURZAR,20260611,061400,19.096,19.097,19.096,19.097
EURZAR,20260611,061500,19.097,19.097,19.096,19.096
EURZAR,20260611,061600,19.097,19.097,19.097,19.097
EURZAR,20260611,061700,19.098,19.101,19.098,19.099
EURZAR,20260611,061800,19.100,19.100,19.100,19.100
EURZAR,20260611,061900,19.100,19.102,19.098,19.098
EURZAR,20260611,062000,19.097,19.098,19.090,19.090
EURZAR,20260611,062100,19.091,19.091,19.088,19.088
EURZAR,20260611,062200,19.087,19.091,19.087,19.091
EURZAR,20260611,062300,19.090,19.092,19.090,19.091
EURZAR,20260611,062400,19.092,19.092,19.091,19.091
EURZAR,20260611,062500,19.091,19.094,19.091,19.094
EURZAR,20260611,062600,19.093,19.093,19.092,19.092
EURZAR,20260611,062700,19.091,19.094,19.091,19.093
EURZAR,20260611,062800,19.094,19.096,19.092,19.092
EURZAR,20260611,062900,19.093,19.094,19.091,19.091
EURZAR,20260611,063000,19.090,19.090,19.089,19.090
EURZAR,20260611,063100,19.089,19.089,19.087,19.087
EURZAR,20260611,063200,19.088,19.090,19.083,19.083
EURZAR,20260611,063300,19.084,19.085,19.084,19.085
EURZAR,20260611,063400,19.085,19.086,19.084,19.085
EURZAR,20260611,063500,19.086,19.087,19.085,19.085
EURZAR,20260611,063600,19.087,19.088,19.087,19.087
EURZAR,20260611,063700,19.086,19.086,19.085,19.085
EURZAR,20260611,063800,19.084,19.085,19.084,19.085
EURZAR,20260611,063900,19.084,19.084,19.083,19.083
EURZAR,20260611,064000,19.084,19.087,19.083,19.086
EURZAR,20260611,064100,19.085,19.086,19.083,19.084
EURZAR,20260611,064200,19.085,19.085,19.084,19.085
EURZAR,20260611,064300,19.084,19.084,19.078,19.079
EURZAR,20260611,064400,19.080,19.080,19.076,19.076
EURZAR,20260611,064500,19.075,19.078,19.075,19.078
EURZAR,20260611,064600,19.079,19.079,19.076,19.077
EURZAR,20260611,064700,19.076,19.077,19.076,19.077
EURZAR,20260611,064800,19.076,19.077,19.075,19.075
EURZAR,20260611,064900,19.076,19.076,19.075,19.076
EURZAR,20260611,065000,19.075,19.077,19.075,19.077
EURZAR,20260611,065100,19.078,19.080,19.078,19.079
EURZAR,20260611,065200,19.080,19.082,19.080,19.080
EURZAR,20260611,065300,19.081,19.081,19.080,19.080
EURZAR,20260611,065400,19.079,19.082,19.079,19.082
EURZAR,20260611,065500,19.082,19.082,19.081,19.081
EURZAR,20260611,065600,19.082,19.083,19.082,19.083
EURZAR,20260611,065700,19.084,19.085,19.083,19.083
EURZAR,20260611,065800,19.084,19.084,19.083,19.083
EURZAR,20260611,065900,19.084,19.084,19.082,19.082
EURZAR,20260611,070000,19.081,19.081,19.080,19.080
EURZAR,20260611,070100,19.081,19.090,19.081,19.090
EURZAR,20260611,070200,19.091,19.091,19.090,19.091
EURZAR,20260611,070300,19.090,19.092,19.084,19.084
EURZAR,20260611,070400,19.085,19.086,19.085,19.085
EURZAR,20260611,070500,19.084,19.086,19.084,19.086
EURZAR,20260611,070600,19.087,19.087,19.086,19.087
EURZAR,20260611,070700,19.089,19.093,19.089,19.093
EURZAR,20260611,070800,19.094,19.094,19.091,19.091
EURZAR,20260611,070900,19.092,19.092,19.089,19.089
EURZAR,20260611,071000,19.090,19.090,19.088,19.088
EURZAR,20260611,071100,19.089,19.090,19.088,19.090
EURZAR,20260611,071200,19.090,19.090,19.090,19.090
EURZAR,20260611,071300,19.089,19.089,19.088,19.088
EURZAR,20260611,071400,19.087,19.087,19.087,19.087
EURZAR,20260611,071500,19.087,19.087,19.086,19.086
EURZAR,20260611,071600,19.087,19.089,19.086,19.086
EURZAR,20260611,071700,19.085,19.086,19.084,19.086
EURZAR,20260611,071800,19.087,19.087,19.082,19.082
EURZAR,20260611,071900,19.081,19.083,19.081,19.083
EURZAR,20260611,072000,19.082,19.083,19.081,19.081
EURZAR,20260611,072100,19.080,19.080,19.078,19.078
EURZAR,20260611,072200,19.077,19.081,19.077,19.079
EURZAR,20260611,072300,19.078,19.079,19.078,19.079
EURZAR,20260611,072400,19.078,19.079,19.078,19.079
EURZAR,20260611,072500,19.078,19.080,19.077,19.080
EURZAR,20260611,072600,19.081,19.085,19.081,19.083
EURZAR,20260611,072700,19.082,19.083,19.081,19.083
EURZAR,20260611,072800,19.085,19.087,19.085,19.087
EURZAR,20260611,072900,19.088,19.089,19.088,19.088
EURZAR,20260611,073000,19.087,19.088,19.085,19.085
EURZAR,20260611,073100,19.084,19.087,19.084,19.087
EURZAR,20260611,073200,19.086,19.089,19.086,19.087
EURZAR,20260611,073300,19.086,19.086,19.083,19.083
EURZAR,20260611,073400,19.084,19.088,19.084,19.087
EURZAR,20260611,073500,19.086,19.087,19.085,19.087
EURZAR,20260611,073600,19.086,19.086,19.084,19.086
EURZAR,20260611,073700,19.087,19.087,19.082,19.082
EURZAR,20260611,073800,19.083,19.083,19.080,19.080
EURZAR,20260611,073900,19.081,19.081,19.081,19.081
EURZAR,20260611,074000,19.082,19.087,19.082,19.085
EURZAR,20260611,074100,19.084,19.084,19.082,19.083
EURZAR,20260611,074200,19.084,19.084,19.084,19.084
EURZAR,20260611,074300,19.083,19.084,19.083,19.084
EURZAR,20260611,074400,19.085,19.085,19.083,19.084
EURZAR,20260611,074500,19.084,19.084,19.084,19.084
EURZAR,20260611,074600,19.083,19.087,19.083,19.087
EURZAR,20260611,074700,19.087,19.087,19.087,19.087
EURZAR,20260611,074800,19.088,19.089,19.081,19.081
EURZAR,20260611,074900,19.082,19.082,19.078,19.078
EURZAR,20260611,075000,19.080,19.080,19.080,19.080
EURZAR,20260611,075100,19.081,19.083,19.081,19.082
EURZAR,20260611,075200,19.080,19.080,19.080,19.080
EURZAR,20260611,075300,19.080,19.084,19.080,19.084
EURZAR,20260611,075400,19.083,19.085,19.082,19.085
EURZAR,20260611,075500,19.086,19.089,19.086,19.089
EURZAR,20260611,075600,19.090,19.090,19.088,19.089
EURZAR,20260611,075700,19.090,19.091,19.089,19.090
EURZAR,20260611,075800,19.091,19.092,19.089,19.089
EURZAR,20260611,075900,19.087,19.090,19.087,19.088
EURZAR,20260611,080000,19.087,19.087,19.083,19.083
EURZAR,20260611,080100,19.082,19.088,19.080,19.088
EURZAR,20260611,080200,19.090,19.093,19.090,19.092
EURZAR,20260611,080300,19.091,19.091,19.090,19.090
EURZAR,20260611,080400,19.089,19.091,19.089,19.089
EURZAR,20260611,080500,19.090,19.092,19.090,19.092
EURZAR,20260611,080600,19.093,19.095,19.093,19.094
EURZAR,20260611,080700,19.096,19.101,19.096,19.100
EURZAR,20260611,080800,19.101,19.101,19.099,19.099
EURZAR,20260611,080900,19.097,19.097,19.094,19.096
EURZAR,20260611,081000,19.097,19.097,19.093,19.093
EURZAR,20260611,081100,19.092,19.094,19.091,19.092
EURZAR,20260611,081200,19.091,19.092,19.090,19.091
EURZAR,20260611,081300,19.092,19.092,19.088,19.089
EURZAR,20260611,081400,19.090,19.093,19.090,19.091
EURZAR,20260611,081500,19.090,19.090,19.087,19.087
EURZAR,20260611,081600,19.086,19.087,19.085,19.087
EURZAR,20260611,081700,19.085,19.086,19.084,19.084
EURZAR,20260611,081800,19.083,19.083,19.080,19.080
EURZAR,20260611,081900,19.081,19.087,19.081,19.086
EURZAR,20260611,082000,19.084,19.085,19.084,19.084
EURZAR,20260611,082100,19.085,19.085,19.081,19.083
EURZAR,20260611,082200,19.084,19.084,19.082,19.083
EURZAR,20260611,082300,19.085,19.091,19.085,19.091
EURZAR,20260611,082400,19.090,19.094,19.090,19.090
EURZAR,20260611,082500,19.091,19.091,19.088,19.090
EURZAR,20260611,082600,19.089,19.089,19.081,19.082
EURZAR,20260611,082700,19.083,19.087,19.083,19.087
EURZAR,20260611,082800,19.088,19.091,19.088,19.089
EURZAR,20260611,082900,19.087,19.088,19.085,19.086
EURZAR,20260611,083000,19.085,19.086,19.085,19.085
EURZAR,20260611,083100,19.084,19.085,19.083,19.084
EURZAR,20260611,083200,19.085,19.091,19.085,19.089
EURZAR,20260611,083300,19.090,19.092,19.090,19.091
EURZAR,20260611,083400,19.090,19.091,19.089,19.089
EURZAR,20260611,083500,19.090,19.092,19.089,19.092
EURZAR,20260611,083600,19.091,19.094,19.091,19.093
EURZAR,20260611,083700,19.092,19.092,19.087,19.088
EURZAR,20260611,083800,19.087,19.087,19.078,19.082
EURZAR,20260611,083900,19.083,19.087,19.083,19.087
EURZAR,20260611,084000,19.088,19.090,19.086,19.086
EURZAR,20260611,084100,19.085,19.087,19.085,19.087
EURZAR,20260611,084200,19.086,19.086,19.082,19.082
EURZAR,20260611,084300,19.081,19.082,19.078,19.079
EURZAR,20260611,084400,19.080,19.085,19.080,19.085
EURZAR,20260611,084500,19.084,19.085,19.083,19.084
EURZAR,20260611,084600,19.085,19.091,19.085,19.090
EURZAR,20260611,084700,19.091,19.100,19.091,19.097
EURZAR,20260611,084800,19.096,19.098,19.095,19.098
EURZAR,20260611,084900,19.099,19.102,19.099,19.101
EURZAR,20260611,085000,19.102,19.104,19.101,19.104
EURZAR,20260611,085100,19.103,19.103,19.101,19.101
EURZAR,20260611,085200,19.100,19.101,19.100,19.101
EURZAR,20260611,085300,19.100,19.100,19.097,19.097
EURZAR,20260611,085400,19.096,19.097,19.095,19.097
EURZAR,20260611,085500,19.096,19.097,19.096,19.096
EURZAR,20260611,085600,19.097,19.102,19.097,19.102
EURZAR,20260611,085700,19.101,19.103,19.101,19.102
EURZAR,20260611,085800,19.101,19.104,19.101,19.103
EURZAR,20260611,085900,19.104,19.105,19.104,19.104
EURZAR,20260611,090000,19.103,19.103,19.103,19.103
EURZAR,20260611,090100,19.102,19.104,19.101,19.104
EURZAR,20260611,090200,19.105,19.108,19.103,19.108
EURZAR,20260611,090300,19.107,19.107,19.104,19.105
EURZAR,20260611,090400,19.104,19.105,19.103,19.104
EURZAR,20260611,090500,19.103,19.105,19.101,19.105
EURZAR,20260611,090600,19.104,19.104,19.103,19.104
EURZAR,20260611,090700,19.105,19.110,19.105,19.109
EURZAR,20260611,090800,19.111,19.111,19.108,19.109
EURZAR,20260611,090900,19.107,19.107,19.102,19.102
EURZAR,20260611,091000,19.101,19.104,19.101,19.102
EURZAR,20260611,091100,19.101,19.101,19.097,19.097
EURZAR,20260611,091200,19.098,19.104,19.098,19.104
EURZAR,20260611,091300,19.105,19.108,19.100,19.101
EURZAR,20260611,091400,19.102,19.107,19.099,19.100
EURZAR,20260611,091500,19.099,19.105,19.099,19.105
EURZAR,20260611,091600,19.104,19.109,19.104,19.106
EURZAR,20260611,091700,19.104,19.105,19.100,19.100
EURZAR,20260611,091800,19.101,19.108,19.101,19.108
EURZAR,20260611,091900,19.107,19.108,19.104,19.108
EURZAR,20260611,092000,19.110,19.111,19.108,19.109
EURZAR,20260611,092100,19.108,19.109,19.105,19.109
EURZAR,20260611,092200,19.107,19.107,19.102,19.104
EURZAR,20260611,092300,19.105,19.105,19.100,19.100
EURZAR,20260611,092400,19.101,19.104,19.101,19.103
EURZAR,20260611,092500,19.102,19.103,19.102,19.103
EURZAR,20260611,092600,19.102,19.104,19.102,19.102
EURZAR,20260611,092700,19.103,19.103,19.094,19.094
EURZAR,20260611,092800,19.093,19.097,19.093,19.097
EURZAR,20260611,092900,19.096,19.097,19.087,19.087
EURZAR,20260611,093000,19.090,19.090,19.086,19.086
EURZAR,20260611,093100,19.085,19.085,19.078,19.080
EURZAR,20260611,093200,19.079,19.088,19.079,19.085
EURZAR,20260611,093300,19.084,19.085,19.083,19.083
EURZAR,20260611,093400,19.082,19.085,19.082,19.083
EURZAR,20260611,093500,19.082,19.085,19.082,19.084
EURZAR,20260611,093600,19.083,19.083,19.080,19.080
EURZAR,20260611,093700,19.081,19.082,19.081,19.082
EURZAR,20260611,093800,19.080,19.082,19.077,19.078
EURZAR,20260611,093900,19.079,19.080,19.079,19.080
EURZAR,20260611,094000,19.081,19.083,19.080,19.082
EURZAR,20260611,094100,19.083,19.083,19.081,19.082
EURZAR,20260611,094200,19.081,19.081,19.080,19.080
EURZAR,20260611,094300,19.079,19.079,19.076,19.076
EURZAR,20260611,094400,19.075,19.075,19.073,19.075
EURZAR,20260611,094500,19.076,19.077,19.075,19.077
EURZAR,20260611,094600,19.076,19.078,19.076,19.078
EURZAR,20260611,094700,19.077,19.080,19.077,19.079
EURZAR,20260611,094800,19.078,19.079,19.077,19.078
EURZAR,20260611,094900,19.079,19.082,19.079,19.082
EURZAR,20260611,095000,19.083,19.088,19.083,19.088
EURZAR,20260611,095100,19.089,19.092,19.089,19.092
EURZAR,20260611,095200,19.091,19.092,19.090,19.090
EURZAR,20260611,095300,19.091,19.093,19.091,19.091
EURZAR,20260611,095400,19.092,19.092,19.091,19.091
EURZAR,20260611,095500,19.092,19.094,19.091,19.094
EURZAR,20260611,095600,19.096,19.097,19.095,19.095
EURZAR,20260611,095700,19.094,19.096,19.094,19.094
EURZAR,20260611,095800,19.093,19.094,19.092,19.093
EURZAR,20260611,095900,19.092,19.092,19.091,19.091
EURZAR,20260611,100000,19.092,19.093,19.091,19.093
EURZAR,20260611,100100,19.092,19.092,19.083,19.083
EURZAR,20260611,100200,19.082,19.082,19.077,19.079
EURZAR,20260611,100300,19.080,19.082,19.076,19.076
EURZAR,20260611,100400,19.075,19.077,19.075,19.076
EURZAR,20260611,100500,19.077,19.083,19.077,19.082
EURZAR,20260611,100600,19.083,19.087,19.083,19.085
EURZAR,20260611,100700,19.086,19.089,19.086,19.087
EURZAR,20260611,100800,19.088,19.089,19.084,19.084
EURZAR,20260611,100900,19.083,19.087,19.083,19.084
EURZAR,20260611,101000,19.085,19.090,19.084,19.089
EURZAR,20260611,101100,19.087,19.089,19.087,19.088
EURZAR,20260611,101200,19.086,19.086,19.085,19.085
EURZAR,20260611,101300,19.084,19.084,19.083,19.083
EURZAR,20260611,101400,19.084,19.088,19.084,19.088
EURZAR,20260611,101500,19.089,19.093,19.089,19.090
EURZAR,20260611,101600,19.091,19.093,19.090,19.090
EURZAR,20260611,101700,19.089,19.092,19.089,19.091
EURZAR,20260611,101800,19.092,19.092,19.089,19.090
EURZAR,20260611,101900,19.089,19.090,19.083,19.084
EURZAR,20260611,102000,19.083,19.085,19.083,19.084
EURZAR,20260611,102100,19.085,19.089,19.082,19.083
EURZAR,20260611,102200,19.084,19.087,19.084,19.087
EURZAR,20260611,102300,19.086,19.089,19.085,19.089
EURZAR,20260611,102400,19.088,19.088,19.084,19.087
EURZAR,20260611,102500,19.089,19.091,19.089,19.091
EURZAR,20260611,102600,19.092,19.095,19.091,19.095
EURZAR,20260611,102700,19.094,19.094,19.091,19.092
EURZAR,20260611,102800,19.093,19.097,19.089,19.089
EURZAR,20260611,102900,19.088,19.090,19.087,19.090
EURZAR,20260611,103000,19.089,19.090,19.087,19.087
EURZAR,20260611,103100,19.088,19.088,19.087,19.087
EURZAR,20260611,103200,19.086,19.088,19.086,19.087
EURZAR,20260611,103300,19.086,19.087,19.086,19.087
EURZAR,20260611,103400,19.086,19.087,19.085,19.087
EURZAR,20260611,103500,19.086,19.087,19.086,19.087
EURZAR,20260611,103600,19.086,19.088,19.083,19.083
EURZAR,20260611,103700,19.082,19.083,19.080,19.080
EURZAR,20260611,103800,19.079,19.082,19.079,19.082
EURZAR,20260611,103900,19.083,19.083,19.080,19.082
EURZAR,20260611,104000,19.081,19.081,19.080,19.080
EURZAR,20260611,104100,19.081,19.081,19.077,19.077
EURZAR,20260611,104200,19.078,19.080,19.078,19.078
EURZAR,20260611,104300,19.079,19.083,19.079,19.082
EURZAR,20260611,104400,19.081,19.081,19.079,19.080
EURZAR,20260611,104500,19.079,19.081,19.079,19.080
EURZAR,20260611,104600,19.079,19.080,19.077,19.077
EURZAR,20260611,104700,19.076,19.076,19.076,19.076
EURZAR,20260611,104800,19.076,19.080,19.076,19.079
EURZAR,20260611,104900,19.078,19.080,19.073,19.075
EURZAR,20260611,105000,19.072,19.072,19.064,19.064
EURZAR,20260611,105100,19.063,19.066,19.061,19.066
EURZAR,20260611,105200,19.067,19.069,19.061,19.061
EURZAR,20260611,105300,19.062,19.064,19.058,19.059
EURZAR,20260611,105400,19.060,19.066,19.060,19.066
EURZAR,20260611,105500,19.068,19.071,19.068,19.071
EURZAR,20260611,105600,19.070,19.070,19.064,19.064
EURZAR,20260611,105700,19.065,19.065,19.063,19.063
EURZAR,20260611,105800,19.066,19.066,19.059,19.059
EURZAR,20260611,105900,19.058,19.061,19.058,19.059
EURZAR,20260611,110000,19.060,19.061,19.058,19.058
EURZAR,20260611,110100,19.059,19.062,19.056,19.057
EURZAR,20260611,110200,19.056,19.056,19.055,19.056
EURZAR,20260611,110300,19.054,19.054,19.052,19.053
EURZAR,20260611,110400,19.054,19.055,19.054,19.054
EURZAR,20260611,110500,19.055,19.055,19.051,19.051
EURZAR,20260611,110600,19.050,19.050,19.046,19.048
EURZAR,20260611,110700,19.048,19.048,19.048,19.048
EURZAR,20260611,110800,19.049,19.050,19.049,19.049
EURZAR,20260611,110900,19.050,19.055,19.049,19.055
EURZAR,20260611,111000,19.056,19.057,19.056,19.056
EURZAR,20260611,111100,19.055,19.063,19.055,19.059
EURZAR,20260611,111200,19.058,19.061,19.058,19.061
EURZAR,20260611,111300,19.062,19.065,19.062,19.063
EURZAR,20260611,111400,19.062,19.062,19.056,19.057
EURZAR,20260611,111500,19.058,19.059,19.052,19.052
EURZAR,20260611,111600,19.051,19.052,19.050,19.052
EURZAR,20260611,111700,19.051,19.051,19.049,19.050
EURZAR,20260611,111800,19.051,19.054,19.051,19.052
EURZAR,20260611,111900,19.051,19.051,19.049,19.050
EURZAR,20260611,112000,19.051,19.051,19.048,19.049
EURZAR,20260611,112100,19.048,19.048,19.044,19.044
EURZAR,20260611,112200,19.045,19.046,19.043,19.044
EURZAR,20260611,112300,19.043,19.049,19.043,19.049
EURZAR,20260611,112400,19.050,19.052,19.049,19.049
EURZAR,20260611,112500,19.048,19.048,19.046,19.046
EURZAR,20260611,112600,19.047,19.048,19.046,19.046
EURZAR,20260611,112700,19.044,19.045,19.044,19.044
EURZAR,20260611,112800,19.042,19.042,19.038,19.038
EURZAR,20260611,112900,19.037,19.037,19.031,19.032
EURZAR,20260611,113000,19.033,19.034,19.030,19.033
EURZAR,20260611,113100,19.034,19.037,19.034,19.035
EURZAR,20260611,113200,19.036,19.039,19.035,19.038
EURZAR,20260611,113300,19.037,19.038,19.036,19.036
EURZAR,20260611,113400,19.035,19.038,19.035,19.038
EURZAR,20260611,113500,19.039,19.040,19.038,19.038
EURZAR,20260611,113600,19.037,19.037,19.034,19.035
EURZAR,20260611,113700,19.036,19.036,19.036,19.036
EURZAR,20260611,113800,19.035,19.035,19.034,19.034
EURZAR,20260611,113900,19.035,19.035,19.034,19.035
EURZAR,20260611,114000,19.034,19.035,19.033,19.033
EURZAR,20260611,114100,19.034,19.034,19.028,19.029
EURZAR,20260611,114200,19.030,19.033,19.030,19.031
EURZAR,20260611,114300,19.030,19.030,19.028,19.028
EURZAR,20260611,114400,19.027,19.027,19.019,19.019
EURZAR,20260611,114500,19.018,19.023,19.016,19.021
EURZAR,20260611,114600,19.022,19.023,19.019,19.019
EURZAR,20260611,114700,19.018,19.024,19.017,19.024
EURZAR,20260611,114800,19.025,19.026,19.023,19.023
EURZAR,20260611,114900,19.024,19.032,19.023,19.032
EURZAR,20260611,115000,19.033,19.038,19.033,19.033
EURZAR,20260611,115100,19.034,19.034,19.031,19.032
EURZAR,20260611,115200,19.031,19.035,19.031,19.033
EURZAR,20260611,115300,19.034,19.035,19.034,19.035
EURZAR,20260611,115400,19.036,19.036,19.035,19.035
EURZAR,20260611,115500,19.036,19.036,19.034,19.034
EURZAR,20260611,115600,19.033,19.035,19.033,19.033
EURZAR,20260611,115700,19.032,19.035,19.032,19.035
EURZAR,20260611,115800,19.036,19.037,19.035,19.037
EURZAR,20260611,115900,19.036,19.036,19.035,19.036
EURZAR,20260611,120000,19.035,19.035,19.034,19.035
EURZAR,20260611,120100,19.034,19.035,19.030,19.034
EURZAR,20260611,120200,19.033,19.033,19.031,19.033
EURZAR,20260611,120300,19.032,19.033,19.025,19.026
EURZAR,20260611,120400,19.028,19.030,19.027,19.029
EURZAR,20260611,120500,19.031,19.035,19.031,19.035
EURZAR,20260611,120600,19.034,19.035,19.033,19.033
EURZAR,20260611,120700,19.032,19.033,19.031,19.032
EURZAR,20260611,120800,19.031,19.031,19.031,19.031
EURZAR,20260611,120900,19.031,19.031,19.030,19.031
EURZAR,20260611,121000,19.032,19.033,19.032,19.033
EURZAR,20260611,121100,19.032,19.035,19.032,19.035
EURZAR,20260611,121200,19.034,19.035,19.033,19.035
EURZAR,20260611,121300,19.033,19.035,19.032,19.034
EURZAR,20260611,121400,19.035,19.035,19.031,19.033
EURZAR,20260611,121500,19.034,19.034,19.029,19.030
EURZAR,20260611,121600,19.031,19.034,19.031,19.034
EURZAR,20260611,121700,19.033,19.035,19.033,19.035
EURZAR,20260611,121800,19.036,19.038,19.036,19.036
EURZAR,20260611,121900,19.037,19.040,19.036,19.036
EURZAR,20260611,122000,19.035,19.035,19.032,19.032
EURZAR,20260611,122100,19.031,19.033,19.031,19.032
EURZAR,20260611,122200,19.031,19.032,19.031,19.031
EURZAR,20260611,122300,19.030,19.030,19.028,19.029
EURZAR,20260611,122400,19.030,19.030,19.026,19.026
EURZAR,20260611,122500,19.025,19.025,19.023,19.024
EURZAR,20260611,122600,19.025,19.025,19.024,19.024
EURZAR,20260611,122700,19.023,19.024,19.022,19.024
EURZAR,20260611,122800,19.025,19.025,19.024,19.024
EURZAR,20260611,122900,19.025,19.028,19.025,19.028
EURZAR,20260611,123000,19.029,19.029,19.028,19.028
EURZAR,20260611,123100,19.029,19.032,19.029,19.030
EURZAR,20260611,123200,19.029,19.035,19.028,19.033
EURZAR,20260611,123300,19.034,19.034,19.031,19.031
EURZAR,20260611,123400,19.032,19.032,19.029,19.029
EURZAR,20260611,123500,19.028,19.031,19.028,19.029
EURZAR,20260611,123600,19.028,19.031,19.028,19.030
EURZAR,20260611,123700,19.031,19.031,19.028,19.030
EURZAR,20260611,123800,19.031,19.032,19.029,19.029
EURZAR,20260611,123900,19.028,19.031,19.028,19.031
EURZAR,20260611,124000,19.030,19.031,19.030,19.031
EURZAR,20260611,124100,19.030,19.030,19.027,19.029
EURZAR,20260611,124200,19.028,19.028,19.027,19.027
EURZAR,20260611,124300,19.028,19.029,19.027,19.029
EURZAR,20260611,124400,19.030,19.042,19.029,19.042
EURZAR,20260611,124500,19.041,19.041,19.037,19.039
EURZAR,20260611,124600,19.040,19.040,19.038,19.038
EURZAR,20260611,124700,19.039,19.039,19.038,19.038
EURZAR,20260611,124800,19.037,19.039,19.037,19.038
EURZAR,20260611,124900,19.039,19.041,19.039,19.041
EURZAR,20260611,125000,19.042,19.043,19.041,19.042
EURZAR,20260611,125100,19.041,19.041,19.036,19.037
EURZAR,20260611,125200,19.038,19.039,19.038,19.038
EURZAR,20260611,125300,19.039,19.040,19.039,19.040
EURZAR,20260611,125400,19.039,19.040,19.035,19.040
EURZAR,20260611,125500,19.042,19.042,19.040,19.042
EURZAR,20260611,125600,19.043,19.047,19.043,19.047
EURZAR,20260611,125700,19.048,19.049,19.043,19.044
EURZAR,20260611,125800,19.043,19.044,19.043,19.043
EURZAR,20260611,125900,19.042,19.043,19.039,19.039
EURZAR,20260611,130000,19.038,19.038,19.035,19.035
EURZAR,20260611,130100,19.034,19.036,19.034,19.036
EURZAR,20260611,130200,19.037,19.039,19.037,19.039
EURZAR,20260611,130300,19.038,19.039,19.038,19.039
EURZAR,20260611,130400,19.040,19.040,19.039,19.040
EURZAR,20260611,130500,19.041,19.042,19.037,19.038
EURZAR,20260611,130600,19.039,19.042,19.039,19.041
EURZAR,20260611,130700,19.042,19.043,19.041,19.043
EURZAR,20260611,130800,19.044,19.045,19.042,19.043
EURZAR,20260611,130900,19.044,19.051,19.044,19.049
EURZAR,20260611,131000,19.048,19.049,19.048,19.049
EURZAR,20260611,131100,19.050,19.050,19.049,19.049
EURZAR,20260611,131200,19.048,19.048,19.045,19.045
EURZAR,20260611,131300,19.046,19.049,19.046,19.047
EURZAR,20260611,131400,19.048,19.048,19.046,19.048
EURZAR,20260611,131500,19.047,19.047,19.044,19.045
EURZAR,20260611,131600,19.045,19.046,19.045,19.045
EURZAR,20260611,131700,19.047,19.047,19.046,19.047
EURZAR,20260611,131800,19.046,19.046,19.043,19.043
EURZAR,20260611,131900,19.044,19.048,19.044,19.047
EURZAR,20260611,132000,19.046,19.047,19.046,19.046
EURZAR,20260611,132100,19.047,19.049,19.047,19.049
EURZAR,20260611,132200,19.050,19.052,19.050,19.052
EURZAR,20260611,132300,19.051,19.051,19.048,19.048
EURZAR,20260611,132400,19.047,19.049,19.047,19.049
EURZAR,20260611,132500,19.049,19.050,19.049,19.050
EURZAR,20260611,132600,19.051,19.051,19.049,19.050
EURZAR,20260611,132700,19.051,19.052,19.050,19.050
EURZAR,20260611,132800,19.051,19.052,19.048,19.048
EURZAR,20260611,132900,19.047,19.050,19.047,19.049
EURZAR,20260611,133000,19.043,19.047,19.043,19.047
EURZAR,20260611,133100,19.046,19.046,19.028,19.028
EURZAR,20260611,133200,19.027,19.032,19.027,19.031
EURZAR,20260611,133300,19.032,19.032,19.028,19.028
EURZAR,20260611,133400,19.029,19.034,19.029,19.034
EURZAR,20260611,133500,19.035,19.038,19.035,19.037
EURZAR,20260611,133600,19.035,19.035,19.031,19.033
EURZAR,20260611,133700,19.032,19.032,19.027,19.027
EURZAR,20260611,133800,19.028,19.031,19.028,19.031
EURZAR,20260611,133900,19.030,19.031,19.028,19.029
EURZAR,20260611,134000,19.030,19.034,19.029,19.033
EURZAR,20260611,134100,19.031,19.031,19.029,19.029
EURZAR,20260611,134200,19.028,19.031,19.028,19.029
EURZAR,20260611,134300,19.030,19.031,19.028,19.028
EURZAR,20260611,134400,19.029,19.029,19.027,19.027
EURZAR,20260611,134500,19.026,19.029,19.026,19.029
EURZAR,20260611,134600,19.030,19.031,19.029,19.031
EURZAR,20260611,134700,19.032,19.035,19.032,19.035
EURZAR,20260611,134800,19.034,19.035,19.032,19.035
EURZAR,20260611,134900,19.034,19.036,19.034,19.035
EURZAR,20260611,135000,19.036,19.037,19.034,19.037
EURZAR,20260611,135100,19.036,19.038,19.036,19.038
EURZAR,20260611,135200,19.037,19.037,19.028,19.028
EURZAR,20260611,135300,19.029,19.031,19.029,19.030
EURZAR,20260611,135400,19.029,19.031,19.029,19.030
EURZAR,20260611,135500,19.031,19.035,19.031,19.035
EURZAR,20260611,135600,19.034,19.035,19.031,19.033
EURZAR,20260611,135700,19.034,19.036,19.033,19.036
EURZAR,20260611,135800,19.035,19.038,19.035,19.038
EURZAR,20260611,135900,19.039,19.040,19.038,19.040
EURZAR,20260611,140000,19.041,19.041,19.039,19.039
EURZAR,20260611,140100,19.038,19.041,19.036,19.037
EURZAR,20260611,140200,19.036,19.038,19.036,19.037
EURZAR,20260611,140300,19.035,19.038,19.034,19.035
EURZAR,20260611,140400,19.034,19.035,19.033,19.035
EURZAR,20260611,140500,19.034,19.038,19.034,19.037
EURZAR,20260611,140600,19.038,19.040,19.038,19.038
EURZAR,20260611,140700,19.039,19.040,19.035,19.035
EURZAR,20260611,140800,19.036,19.038,19.036,19.037
EURZAR,20260611,140900,19.036,19.038,19.033,19.033
EURZAR,20260611,141000,19.031,19.036,19.031,19.035
EURZAR,20260611,141100,19.033,19.034,19.033,19.034
EURZAR,20260611,141200,19.033,19.035,19.033,19.034
EURZAR,20260611,141300,19.035,19.035,19.035,19.035
EURZAR,20260611,141400,19.035,19.035,19.033,19.033
EURZAR,20260611,141500,19.031,19.033,19.031,19.033
EURZAR,20260611,141600,19.032,19.038,19.032,19.038
EURZAR,20260611,141700,19.039,19.039,19.036,19.038
EURZAR,20260611,141800,19.037,19.037,19.034,19.034
EURZAR,20260611,141900,19.036,19.040,19.035,19.036
EURZAR,20260611,142000,19.037,19.038,19.035,19.038
EURZAR,20260611,142100,19.037,19.038,19.037,19.037
EURZAR,20260611,142200,19.036,19.037,19.034,19.034
EURZAR,20260611,142300,19.033,19.065,19.033,19.065
EURZAR,20260611,142400,19.063,19.064,19.059,19.063
EURZAR,20260611,142500,19.062,19.073,19.062,19.072
EURZAR,20260611,142600,19.070,19.078,19.069,19.078
EURZAR,20260611,142700,19.077,19.077,19.067,19.067
EURZAR,20260611,142800,19.068,19.071,19.062,19.062
EURZAR,20260611,142900,19.060,19.066,19.060,19.065
EURZAR,20260611,143000,19.066,19.067,19.066,19.067
EURZAR,20260611,143100,19.066,19.075,19.066,19.072
EURZAR,20260611,143200,19.069,19.071,19.068,19.069
EURZAR,20260611,143300,19.068,19.076,19.067,19.076
EURZAR,20260611,143400,19.077,19.085,19.077,19.085
EURZAR,20260611,143500,19.088,19.089,19.085,19.087
EURZAR,20260611,143600,19.088,19.091,19.088,19.091
EURZAR,20260611,143700,19.090,19.090,19.079,19.080
EURZAR,20260611,143800,19.081,19.087,19.081,19.087
EURZAR,20260611,143900,19.086,19.086,19.082,19.083
EURZAR,20260611,144000,19.084,19.084,19.078,19.080
EURZAR,20260611,144100,19.079,19.079,19.076,19.076
EURZAR,20260611,144200,19.070,19.072,19.069,19.070
EURZAR,20260611,144300,19.069,19.071,19.066,19.071
EURZAR,20260611,144400,19.070,19.075,19.069,19.075
EURZAR,20260611,144500,19.077,19.083,19.069,19.070
EURZAR,20260611,144600,19.071,19.071,19.060,19.060
EURZAR,20260611,144700,19.059,19.062,19.055,19.056
EURZAR,20260611,144800,19.057,19.057,19.054,19.057
EURZAR,20260611,144900,19.054,19.060,19.054,19.057
EURZAR,20260611,145000,19.056,19.057,19.055,19.055
EURZAR,20260611,145100,19.056,19.060,19.054,19.060
EURZAR,20260611,145200,19.062,19.063,19.060,19.060
EURZAR,20260611,145300,19.061,19.062,19.056,19.059
EURZAR,20260611,145400,19.057,19.059,19.054,19.058
EURZAR,20260611,145500,19.056,19.057,19.055,19.055
EURZAR,20260611,145600,19.056,19.056,19.049,19.052
EURZAR,20260611,145700,19.054,19.055,19.050,19.050
EURZAR,20260611,145800,19.052,19.055,19.049,19.055
EURZAR,20260611,145900,19.056,19.059,19.052,19.052
EURZAR,20260611,150000,19.050,19.054,19.050,19.052
EURZAR,20260611,150100,19.053,19.056,19.053,19.053
EURZAR,20260611,150200,19.052,19.057,19.051,19.057
EURZAR,20260611,150300,19.056,19.057,19.054,19.054
EURZAR,20260611,150400,19.050,19.055,19.049,19.049
EURZAR,20260611,150500,19.048,19.050,19.048,19.049
EURZAR,20260611,150600,19.050,19.052,19.049,19.050
EURZAR,20260611,150700,19.051,19.053,19.051,19.052
EURZAR,20260611,150800,19.051,19.056,19.051,19.056
EURZAR,20260611,150900,19.055,19.058,19.054,19.057
EURZAR,20260611,151000,19.056,19.056,19.052,19.052
EURZAR,20260611,151100,19.051,19.052,19.045,19.045
EURZAR,20260611,151200,19.044,19.048,19.044,19.048
EURZAR,20260611,151300,19.047,19.047,19.040,19.041
EURZAR,20260611,151400,19.040,19.045,19.039,19.043
EURZAR,20260611,151500,19.044,19.049,19.044,19.049
EURZAR,20260611,151600,19.048,19.048,19.042,19.044
EURZAR,20260611,151700,19.045,19.045,19.038,19.038
EURZAR,20260611,151800,19.040,19.042,19.040,19.041
EURZAR,20260611,151900,19.040,19.040,19.036,19.036
EURZAR,20260611,152000,19.035,19.040,19.035,19.039
EURZAR,20260611,152100,19.040,19.040,19.038,19.038
EURZAR,20260611,152200,19.037,19.037,19.032,19.032
EURZAR,20260611,152300,19.031,19.034,19.031,19.032
EURZAR,20260611,152400,19.033,19.036,19.031,19.036
EURZAR,20260611,152500,19.037,19.045,19.037,19.045
EURZAR,20260611,152600,19.046,19.049,19.045,19.045
EURZAR,20260611,152700,19.046,19.046,19.037,19.037
EURZAR,20260611,152800,19.038,19.041,19.038,19.041
EURZAR,20260611,152900,19.042,19.042,19.039,19.039
EURZAR,20260611,153000,19.038,19.044,19.038,19.044
EURZAR,20260611,153100,19.045,19.045,19.038,19.038
EURZAR,20260611,153200,19.039,19.039,19.035,19.036
EURZAR,20260611,153300,19.035,19.036,19.032,19.034
EURZAR,20260611,153400,19.035,19.035,19.031,19.035
EURZAR,20260611,153500,19.033,19.034,19.029,19.030
EURZAR,20260611,153600,19.031,19.031,19.029,19.030
EURZAR,20260611,153700,19.028,19.029,19.024,19.028
EURZAR,20260611,153800,19.029,19.031,19.029,19.029
EURZAR,20260611,153900,19.031,19.037,19.031,19.035
EURZAR,20260611,154000,19.034,19.034,19.022,19.024
EURZAR,20260611,154100,19.025,19.031,19.024,19.031
EURZAR,20260611,154200,19.033,19.033,19.027,19.031
EURZAR,20260611,154300,19.030,19.034,19.030,19.030
EURZAR,20260611,154400,19.032,19.033,19.027,19.027
EURZAR,20260611,154500,19.028,19.028,19.025,19.027
EURZAR,20260611,154600,19.024,19.024,19.010,19.014
EURZAR,20260611,154700,19.015,19.015,19.002,19.003
EURZAR,20260611,154800,19.002,19.003,18.999,18.999
EURZAR,20260611,154900,18.998,19.005,18.998,19.005
EURZAR,20260611,155000,19.004,19.006,18.999,19.001
EURZAR,20260611,155100,19.000,19.000,18.989,18.989
EURZAR,20260611,155200,18.988,18.988,18.984,18.984
EURZAR,20260611,155300,18.983,18.986,18.982,18.983
EURZAR,20260611,155400,18.985,18.986,18.983,18.983
EURZAR,20260611,155500,18.984,18.987,18.983,18.987
EURZAR,20260611,155600,18.990,18.996,18.989,18.990
EURZAR,20260611,155700,18.989,18.993,18.987,18.993
EURZAR,20260611,155800,18.992,18.999,18.991,18.999
EURZAR,20260611,155900,19.000,19.001,18.991,18.991
EURZAR,20260611,160000,18.992,18.995,18.992,18.994
EURZAR,20260611,160100,18.993,18.996,18.990,18.991
EURZAR,20260611,160200,18.990,18.990,18.985,18.985
EURZAR,20260611,160300,18.983,18.990,18.983,18.986
EURZAR,20260611,160400,18.987,18.987,18.983,18.984
EURZAR,20260611,160500,18.983,18.983,18.981,18.981
EURZAR,20260611,160600,18.982,18.983,18.981,18.981
EURZAR,20260611,160700,18.980,18.985,18.978,18.985
EURZAR,20260611,160800,18.984,18.986,18.982,18.983
EURZAR,20260611,160900,18.984,18.987,18.984,18.986
EURZAR,20260611,161000,18.987,18.996,18.987,18.996
EURZAR,20260611,161100,18.997,19.013,18.997,19.013
EURZAR,20260611,161200,19.012,19.012,19.005,19.005
EURZAR,20260611,161300,19.004,19.010,19.004,19.010
EURZAR,20260611,161400,19.011,19.012,19.008,19.008
EURZAR,20260611,161500,19.009,19.014,19.009,19.014
EURZAR,20260611,161600,19.013,19.013,19.001,19.004
EURZAR,20260611,161700,19.003,19.009,19.003,19.009
EURZAR,20260611,161800,19.010,19.010,19.003,19.005
EURZAR,20260611,161900,19.004,19.011,19.004,19.011
EURZAR,20260611,162000,19.010,19.010,19.007,19.010
EURZAR,20260611,162100,19.009,19.010,19.003,19.003
EURZAR,20260611,162200,19.004,19.006,19.001,19.006
EURZAR,20260611,162300,19.008,19.008,19.003,19.007
EURZAR,20260611,162400,19.004,19.006,18.997,19.001
EURZAR,20260611,162500,19.000,19.001,18.994,18.998
EURZAR,20260611,162600,19.000,19.001,18.999,19.000
EURZAR,20260611,162700,19.001,19.008,19.001,19.007
EURZAR,20260611,162800,19.008,19.014,19.007,19.011
EURZAR,20260611,162900,19.012,19.014,19.011,19.011
EURZAR,20260611,163000,19.012,19.014,19.010,19.010
EURZAR,20260611,163100,19.009,19.010,19.004,19.010
EURZAR,20260611,163200,19.009,19.010,19.007,19.008
EURZAR,20260611,163300,19.007,19.010,19.004,19.010
EURZAR,20260611,163400,19.009,19.012,19.006,19.012
EURZAR,20260611,163500,19.013,19.015,19.007,19.007
EURZAR,20260611,163600,19.008,19.009,19.007,19.007
EURZAR,20260611,163700,19.006,19.008,19.003,19.004
EURZAR,20260611,163800,19.003,19.010,19.003,19.010
EURZAR,20260611,163900,19.011,19.011,19.001,19.003
EURZAR,20260611,164000,19.004,19.005,19.001,19.002
EURZAR,20260611,164100,19.001,19.003,19.000,19.000
EURZAR,20260611,164200,19.001,19.004,19.000,19.002
EURZAR,20260611,164300,19.001,19.002,18.997,18.999
EURZAR,20260611,164400,18.998,19.000,18.998,18.999
EURZAR,20260611,164500,18.998,18.999,18.993,18.996
EURZAR,20260611,164600,18.998,19.001,18.997,19.000
EURZAR,20260611,164700,19.001,19.004,19.000,19.003
EURZAR,20260611,164800,19.002,19.002,18.999,18.999
EURZAR,20260611,164900,18.998,18.998,18.993,18.993
EURZAR,20260611,165000,18.994,18.998,18.994,18.998
EURZAR,20260611,165100,18.997,18.999,18.993,18.993
EURZAR,20260611,165200,18.994,18.996,18.992,18.992
EURZAR,20260611,165300,18.993,18.998,18.993,18.998
EURZAR,20260611,165400,18.997,18.997,18.993,18.997
EURZAR,20260611,165500,18.998,18.999,18.997,18.997
EURZAR,20260611,165600,18.996,19.000,18.995,19.000
EURZAR,20260611,165700,18.999,19.000,18.999,18.999
EURZAR,20260611,165800,19.000,19.008,19.000,19.008
EURZAR,20260611,165900,19.007,19.013,19.006,19.013
EURZAR,20260611,170000,19.014,19.015,19.012,19.012
EURZAR,20260611,170100,19.011,19.013,19.009,19.010
EURZAR,20260611,170200,19.011,19.016,19.011,19.015
EURZAR,20260611,170300,19.014,19.014,19.007,19.009
EURZAR,20260611,170400,19.010,19.010,19.000,19.001
EURZAR,20260611,170500,19.003,19.007,19.003,19.007
EURZAR,20260611,170600,19.008,19.017,19.008,19.016
EURZAR,20260611,170700,19.015,19.022,19.015,19.017
EURZAR,20260611,170800,19.018,19.021,18.998,19.000
EURZAR,20260611,170900,19.002,19.003,18.998,18.999
EURZAR,20260611,171000,18.997,18.997,18.987,18.994
EURZAR,20260611,171100,18.995,18.999,18.995,18.997
EURZAR,20260611,171200,18.996,19.000,18.996,19.000
EURZAR,20260611,171300,18.999,18.999,18.993,18.996
EURZAR,20260611,171400,18.997,18.998,18.996,18.997
EURZAR,20260611,171500,18.998,19.000,18.997,18.997
EURZAR,20260611,171600,18.996,18.996,18.990,18.990
EURZAR,20260611,171700,18.992,18.993,18.992,18.993
EURZAR,20260611,171800,18.992,18.993,18.990,18.992
EURZAR,20260611,171900,18.991,18.991,18.988,18.989
EURZAR,20260611,172000,18.990,18.990,18.984,18.984
EURZAR,20260611,172100,18.985,18.985,18.979,18.980
EURZAR,20260611,172200,18.981,18.984,18.981,18.984
EURZAR,20260611,172300,18.985,18.992,18.985,18.992
EURZAR,20260611,172400,18.993,18.994,18.993,18.993
EURZAR,20260611,172500,18.994,18.994,18.992,18.992
EURZAR,20260611,172600,18.993,18.995,18.990,18.990
EURZAR,20260611,172700,18.989,18.990,18.986,18.986
EURZAR,20260611,172800,18.987,18.987,18.985,18.985
EURZAR,20260611,172900,18.984,18.987,18.983,18.987
EURZAR,20260611,173000,18.986,18.986,18.985,18.986
EURZAR,20260611,173100,18.987,18.992,18.987,18.991
EURZAR,20260611,173200,18.990,18.992,18.989,18.989
EURZAR,20260611,173300,18.988,18.992,18.988,18.992
EURZAR,20260611,173400,18.993,18.997,18.993,18.993
EURZAR,20260611,173500,18.994,18.994,18.992,18.993
EURZAR,20260611,173600,18.990,18.997,18.989,18.997
EURZAR,20260611,173700,18.998,18.999,18.997,18.997
EURZAR,20260611,173800,18.996,18.997,18.990,18.992
EURZAR,20260611,173900,18.993,18.994,18.990,18.990
EURZAR,20260611,174000,18.989,18.993,18.989,18.991
EURZAR,20260611,174100,18.990,18.990,18.983,18.983
EURZAR,20260611,174200,18.984,18.991,18.984,18.991
EURZAR,20260611,174300,18.990,18.992,18.987,18.989
EURZAR,20260611,174400,18.987,18.990,18.987,18.990
EURZAR,20260611,174500,18.989,18.991,18.987,18.987
EURZAR,20260611,174600,18.988,18.992,18.985,18.985
EURZAR,20260611,174700,18.986,18.987,18.984,18.984
EURZAR,20260611,174800,18.983,18.985,18.983,18.984
EURZAR,20260611,174900,18.983,18.988,18.983,18.986
EURZAR,20260611,175000,18.988,18.991,18.988,18.990
EURZAR,20260611,175100,18.991,18.995,18.991,18.995
EURZAR,20260611,175200,18.994,18.994,18.979,18.979
EURZAR,20260611,175300,18.983,18.989,18.983,18.987
EURZAR,20260611,175400,18.988,18.990,18.986,18.987
EURZAR,20260611,175500,18.988,18.989,18.988,18.989
EURZAR,20260611,175600,18.990,18.993,18.987,18.987
EURZAR,20260611,175700,18.986,18.990,18.986,18.989
EURZAR,20260611,175800,18.990,18.990,18.986,18.986
EURZAR,20260611,175900,18.987,18.991,18.987,18.988
EURZAR,20260611,180000,18.989,18.991,18.989,18.990
EURZAR,20260611,180100,18.991,18.991,18.983,18.983
EURZAR,20260611,180200,18.984,18.987,18.984,18.987
EURZAR,20260611,180300,18.988,18.991,18.988,18.988
EURZAR,20260611,180400,18.989,18.990,18.988,18.989
EURZAR,20260611,180500,18.990,18.993,18.989,18.990
EURZAR,20260611,180600,18.991,18.993,18.990,18.993
EURZAR,20260611,180700,18.992,18.992,18.988,18.988
EURZAR,20260611,180800,18.989,18.989,18.986,18.986
EURZAR,20260611,180900,18.987,18.989,18.986,18.987
EURZAR,20260611,181000,18.986,18.988,18.986,18.987
EURZAR,20260611,181100,18.988,18.988,18.985,18.985
EURZAR,20260611,181200,18.985,18.985,18.985,18.985
EURZAR,20260611,181300,18.986,18.986,18.982,18.984
EURZAR,20260611,181400,18.985,18.991,18.985,18.990
EURZAR,20260611,181500,18.991,18.995,18.990,18.994
EURZAR,20260611,181600,18.993,18.993,18.987,18.989
EURZAR,20260611,181700,18.988,18.989,18.987,18.987
EURZAR,20260611,181800,18.989,18.992,18.989,18.992
EURZAR,20260611,181900,18.991,18.991,18.989,18.990
EURZAR,20260611,182000,18.989,18.992,18.989,18.992
EURZAR,20260611,182100,18.991,18.991,18.989,18.991
EURZAR,20260611,182200,18.992,18.994,18.987,18.994
EURZAR,20260611,182300,18.996,18.999,18.996,18.999
EURZAR,20260611,182400,18.998,18.999,18.996,18.999
EURZAR,20260611,182500,19.000,19.003,18.999,18.999
EURZAR,20260611,182600,19.000,19.002,19.000,19.002
EURZAR,20260611,182700,19.003,19.003,18.997,19.000
EURZAR,20260611,182800,18.999,19.000,18.999,18.999
EURZAR,20260611,182900,18.997,18.999,18.997,18.999
EURZAR,20260611,183000,19.000,19.005,19.000,19.005
EURZAR,20260611,183100,19.007,19.010,19.002,19.003
EURZAR,20260611,183200,19.002,19.002,19.000,19.000
EURZAR,20260611,183300,19.001,19.010,19.001,19.009
EURZAR,20260611,183400,19.007,19.008,19.005,19.006
EURZAR,20260611,183500,19.002,19.002,18.998,19.002
EURZAR,20260611,183600,19.003,19.006,19.003,19.003
EURZAR,20260611,183700,19.004,19.006,19.003,19.003
EURZAR,20260611,183800,19.002,19.004,19.001,19.002
EURZAR,20260611,183900,19.004,19.007,19.004,19.006
EURZAR,20260611,184000,19.007,19.008,19.006,19.008
EURZAR,20260611,184100,19.007,19.008,19.006,19.007
EURZAR,20260611,184200,19.008,19.008,19.007,19.007
EURZAR,20260611,184300,19.006,19.010,19.006,19.010
EURZAR,20260611,184400,19.009,19.010,19.008,19.010
EURZAR,20260611,184500,19.011,19.011,19.010,19.011
EURZAR,20260611,184600,19.010,19.013,19.010,19.013
EURZAR,20260611,184700,19.012,19.013,19.010,19.011
EURZAR,20260611,184800,19.010,19.012,19.010,19.012
EURZAR,20260611,184900,19.011,19.011,19.010,19.010
EURZAR,20260611,185000,19.012,19.013,19.012,19.012
EURZAR,20260611,185100,19.013,19.013,19.012,19.012
EURZAR,20260611,185200,19.011,19.013,19.011,19.013
EURZAR,20260611,185300,19.014,19.015,19.014,19.015
EURZAR,20260611,185400,19.014,19.015,19.014,19.015
EURZAR,20260611,185500,19.016,19.018,19.015,19.018
EURZAR,20260611,185600,19.019,19.020,19.016,19.016
EURZAR,20260611,185700,19.015,19.015,19.011,19.014
EURZAR,20260611,185800,19.013,19.014,19.013,19.014
EURZAR,20260611,185900,19.013,19.013,19.013,19.013
EURZAR,20260611,190000,19.013,19.013,19.013,19.013
EURZAR,20260611,190100,19.014,19.014,19.012,19.012
EURZAR,20260611,190200,19.011,19.011,19.008,19.008
EURZAR,20260611,190300,19.009,19.012,19.009,19.010
EURZAR,20260611,190400,19.011,19.018,19.010,19.018
EURZAR,20260611,190500,19.019,19.019,19.015,19.015
EURZAR,20260611,190600,19.017,19.017,19.007,19.007
EURZAR,20260611,190700,19.006,19.007,19.003,19.003
EURZAR,20260611,190800,19.004,19.004,19.000,19.001
EURZAR,20260611,190900,19.003,19.004,19.001,19.003
EURZAR,20260611,191000,19.002,19.002,19.000,19.000
EURZAR,20260611,191100,18.999,18.999,18.998,18.998
EURZAR,20260611,191200,18.999,19.000,18.996,18.997
EURZAR,20260611,191300,18.998,19.000,18.997,19.000
EURZAR,20260611,191400,19.001,19.004,19.001,19.004
EURZAR,20260611,191500,19.003,19.004,19.003,19.003
EURZAR,20260611,191600,19.004,19.006,19.003,19.005
EURZAR,20260611,191700,19.004,19.005,19.003,19.005
EURZAR,20260611,191800,19.004,19.006,19.004,19.006
EURZAR,20260611,191900,19.007,19.007,19.004,19.006
EURZAR,20260611,192000,19.007,19.007,19.002,19.002
EURZAR,20260611,192100,19.003,19.005,19.001,19.002
EURZAR,20260611,192200,19.003,19.004,19.002,19.002
EURZAR,20260611,192300,19.001,19.004,19.001,19.004
EURZAR,20260611,192400,19.003,19.003,19.002,19.002
EURZAR,20260611,192500,19.001,19.003,19.000,19.000
EURZAR,20260611,192600,19.001,19.002,18.999,18.999
EURZAR,20260611,192700,18.998,19.000,18.997,18.997
EURZAR,20260611,192800,19.000,19.000,18.997,18.997
EURZAR,20260611,192900,18.996,19.000,18.995,19.000
EURZAR,20260611,193000,18.999,18.999,18.969,18.969
EURZAR,20260611,193100,18.965,18.965,18.922,18.923
EURZAR,20260611,193200,18.930,18.936,18.919,18.919
EURZAR,20260611,193300,18.914,18.916,18.906,18.915
EURZAR,20260611,193400,18.917,18.920,18.903,18.914
EURZAR,20260611,193500,18.913,18.917,18.899,18.899
EURZAR,20260611,193600,18.896,18.898,18.887,18.888
EURZAR,20260611,193700,18.890,18.897,18.890,18.897
EURZAR,20260611,193800,18.896,18.903,18.892,18.892
EURZAR,20260611,193900,18.891,18.895,18.882,18.882
EURZAR,20260611,194000,18.883,18.885,18.876,18.878
EURZAR,20260611,194100,18.879,18.883,18.871,18.871
EURZAR,20260611,194200,18.870,18.874,18.868,18.868
EURZAR,20260611,194300,18.869,18.877,18.869,18.877
EURZAR,20260611,194400,18.878,18.882,18.878,18.882
EURZAR,20260611,194500,18.879,18.882,18.878,18.881
EURZAR,20260611,194600,18.879,18.887,18.876,18.887
EURZAR,20260611,194700,18.886,18.895,18.885,18.892
EURZAR,20260611,194800,18.893,18.896,18.890,18.890
EURZAR,20260611,194900,18.889,18.899,18.889,18.899
EURZAR,20260611,195000,18.900,18.906,18.900,18.901
EURZAR,20260611,195100,18.900,18.910,18.900,18.908
EURZAR,20260611,195200,18.907,18.907,18.892,18.892
EURZAR,20260611,195300,18.893,18.894,18.883,18.886
EURZAR,20260611,195400,18.887,18.895,18.886,18.895
EURZAR,20260611,195500,18.896,18.899,18.891,18.891
EURZAR,20260611,195600,18.890,18.890,18.882,18.882
EURZAR,20260611,195700,18.883,18.890,18.883,18.890
EURZAR,20260611,195800,18.888,18.888,18.878,18.878
EURZAR,20260611,195900,18.879,18.891,18.879,18.888
EURZAR,20260611,200000,18.885,18.888,18.885,18.887
EURZAR,20260611,200100,18.888,18.892,18.887,18.889
EURZAR,20260611,200200,18.890,18.890,18.886,18.889
EURZAR,20260611,200300,18.888,18.889,18.883,18.887
EURZAR,20260611,200400,18.888,18.902,18.887,18.897
EURZAR,20260611,200500,18.899,18.911,18.899,18.911
EURZAR,20260611,200600,18.912,18.919,18.908,18.919
EURZAR,20260611,200700,18.920,18.922,18.915,18.919
EURZAR,20260611,200800,18.920,18.925,18.911,18.911
EURZAR,20260611,200900,18.902,18.913,18.901,18.913
EURZAR,20260611,201000,18.915,18.918,18.914,18.918
EURZAR,20260611,201100,18.917,18.923,18.917,18.920
EURZAR,20260611,201200,18.917,18.918,18.915,18.916
EURZAR,20260611,201300,18.915,18.915,18.906,18.913
EURZAR,20260611,201400,18.914,18.918,18.913,18.913
EURZAR,20260611,201500,18.914,18.914,18.909,18.913
EURZAR,20260611,201600,18.914,18.914,18.899,18.901
EURZAR,20260611,201700,18.896,18.899,18.896,18.897
EURZAR,20260611,201800,18.895,18.899,18.894,18.896
EURZAR,20260611,201900,18.897,18.899,18.895,18.895
EURZAR,20260611,202000,18.896,18.898,18.893,18.894
EURZAR,20260611,202100,18.896,18.896,18.892,18.892
EURZAR,20260611,202200,18.893,18.893,18.890,18.891
EURZAR,20260611,202300,18.887,18.910,18.886,18.906
EURZAR,20260611,202400,18.905,18.905,18.889,18.893
EURZAR,20260611,202500,18.895,18.895,18.882,18.889
EURZAR,20260611,202600,18.890,18.892,18.890,18.892
EURZAR,20260611,202700,18.894,18.898,18.894,18.895
EURZAR,20260611,202800,18.891,18.895,18.889,18.889
EURZAR,20260611,202900,18.888,18.893,18.888,18.892
EURZAR,20260611,203000,18.891,18.894,18.891,18.891
EURZAR,20260611,203100,18.880,18.883,18.879,18.883
EURZAR,20260611,203200,18.882,18.885,18.882,18.883
EURZAR,20260611,203300,18.882,18.890,18.882,18.890
EURZAR,20260611,203400,18.889,18.889,18.884,18.885
EURZAR,20260611,203500,18.884,18.885,18.871,18.871
EURZAR,20260611,203600,18.872,18.879,18.872,18.879
EURZAR,20260611,203700,18.880,18.882,18.879,18.880
EURZAR,20260611,203800,18.879,18.882,18.879,18.879
EURZAR,20260611,203900,18.881,18.888,18.881,18.886
EURZAR,20260611,204000,18.885,18.886,18.885,18.886
EURZAR,20260611,204100,18.888,18.888,18.881,18.881
EURZAR,20260611,204200,18.880,18.881,18.879,18.879
EURZAR,20260611,204300,18.880,18.880,18.875,18.875
EURZAR,20260611,204400,18.874,18.875,18.872,18.872
EURZAR,20260611,204500,18.875,18.875,18.874,18.874
EURZAR,20260611,204600,18.873,18.873,18.869,18.872
EURZAR,20260611,204700,18.870,18.874,18.870,18.874
EURZAR,20260611,204800,18.875,18.875,18.872,18.872
EURZAR,20260611,204900,18.873,18.873,18.872,18.873
EURZAR,20260611,205000,18.872,18.876,18.872,18.876
EURZAR,20260611,205100,18.875,18.875,18.865,18.865
EURZAR,20260611,205200,18.866,18.870,18.866,18.870
EURZAR,20260611,205300,18.871,18.873,18.870,18.873
EURZAR,20260611,205400,18.872,18.872,18.871,18.871
EURZAR,20260611,205500,18.872,18.875,18.871,18.875
EURZAR,20260611,205600,18.876,18.880,18.876,18.879
EURZAR,20260611,205700,18.878,18.882,18.876,18.882
EURZAR,20260611,205800,18.885,18.885,18.882,18.883
EURZAR,20260611,205900,18.885,18.888,18.880,18.888
EURZAR,20260611,210000,18.889,18.892,18.889,18.890
EURZAR,20260611,210100,18.893,18.893,18.881,18.881
EURZAR,20260611,210200,18.882,18.885,18.882,18.885
EURZAR,20260611,210300,18.884,18.884,18.882,18.882
EURZAR,20260611,210400,18.883,18.889,18.883,18.889
EURZAR,20260611,210500,18.888,18.888,18.885,18.886
EURZAR,20260611,210600,18.887,18.894,18.886,18.894
EURZAR,20260611,210700,18.895,18.903,18.895,18.896
EURZAR,20260611,210800,18.897,18.899,18.896,18.896
EURZAR,20260611,210900,18.897,18.897,18.896,18.896
EURZAR,20260611,211000,18.895,18.895,18.890,18.890
EURZAR,20260611,211100,18.891,18.891,18.888,18.889
EURZAR,20260611,211200,18.888,18.888,18.883,18.883
EURZAR,20260611,211300,18.882,18.882,18.872,18.878
EURZAR,20260611,211400,18.880,18.884,18.880,18.880
EURZAR,20260611,211500,18.879,18.892,18.879,18.892
EURZAR,20260611,211600,18.891,18.891,18.885,18.886
EURZAR,20260611,211700,18.887,18.888,18.885,18.885
EURZAR,20260611,211800,18.886,18.888,18.884,18.886
EURZAR,20260611,211900,18.885,18.885,18.881,18.881
EURZAR,20260611,212000,18.882,18.883,18.879,18.879
EURZAR,20260611,212100,18.880,18.881,18.879,18.881
EURZAR,20260611,212200,18.880,18.880,18.876,18.878
EURZAR,20260611,212300,18.877,18.879,18.877,18.879
EURZAR,20260611,212400,18.878,18.881,18.878,18.880
EURZAR,20260611,212500,18.878,18.878,18.875,18.875
EURZAR,20260611,212600,18.877,18.882,18.877,18.882
EURZAR,20260611,212700,18.883,18.892,18.883,18.890
EURZAR,20260611,212800,18.889,18.889,18.885,18.885
EURZAR,20260611,212900,18.884,18.884,18.879,18.879
EURZAR,20260611,213000,18.880,18.881,18.878,18.878
EURZAR,20260611,213100,18.876,18.877,18.856,18.856
EURZAR,20260611,213200,18.857,18.857,18.851,18.857
EURZAR,20260611,213300,18.861,18.861,18.858,18.859
EURZAR,20260611,213400,18.860,18.863,18.854,18.854
EURZAR,20260611,213500,18.855,18.858,18.854,18.854
EURZAR,20260611,213600,18.853,18.857,18.853,18.855
EURZAR,20260611,213700,18.856,18.858,18.854,18.855
EURZAR,20260611,213800,18.854,18.855,18.854,18.854
EURZAR,20260611,213900,18.853,18.854,18.853,18.854
EURZAR,20260611,214000,18.853,18.858,18.853,18.858
EURZAR,20260611,214100,18.860,18.860,18.850,18.850
EURZAR,20260611,214200,18.849,18.850,18.847,18.847
EURZAR,20260611,214300,18.848,18.848,18.842,18.842
EURZAR,20260611,214400,18.843,18.844,18.841,18.841
EURZAR,20260611,214500,18.840,18.842,18.840,18.840
EURZAR,20260611,214600,18.839,18.842,18.839,18.841
EURZAR,20260611,214700,18.840,18.842,18.836,18.836
EURZAR,20260611,214800,18.833,18.833,18.831,18.832
EURZAR,20260611,214900,18.830,18.832,18.830,18.832
EURZAR,20260611,215000,18.831,18.832,18.831,18.832
EURZAR,20260611,215100,18.831,18.831,18.827,18.827
EURZAR,20260611,215200,18.826,18.826,18.825,18.825
EURZAR,20260611,215300,18.824,18.824,18.821,18.821
EURZAR,20260611,215400,18.822,18.822,18.819,18.820
EURZAR,20260611,215500,18.821,18.822,18.820,18.820
EURZAR,20260611,215600,18.824,18.826,18.823,18.823
EURZAR,20260611,215700,18.822,18.823,18.821,18.821
EURZAR,20260611,215800,18.820,18.820,18.819,18.819
EURZAR,20260611,215900,18.818,18.818,18.813,18.813
EURZAR,20260611,220000,18.814,18.816,18.814,18.816
EURZAR,20260611,220100,18.815,18.819,18.815,18.819
EURZAR,20260611,220200,18.818,18.818,18.816,18.816
EURZAR,20260611,220300,18.815,18.815,18.812,18.813
EURZAR,20260611,220400,18.814,18.814,18.814,18.814
EURZAR,20260611,220500,18.813,18.813,18.812,18.812
EURZAR,20260611,220600,18.811,18.812,18.811,18.811
EURZAR,20260611,220700,18.810,18.810,18.808,18.808
EURZAR,20260611,220800,18.807,18.807,18.805,18.805
EURZAR,20260611,220900,18.806,18.806,18.806,18.806
EURZAR,20260611,221000,18.807,18.807,18.804,18.804
EURZAR,20260611,221100,18.801,18.801,18.799,18.799
EURZAR,20260611,221200,18.797,18.797,18.796,18.797
EURZAR,20260611,221300,18.798,18.798,18.797,18.797
EURZAR,20260611,221400,18.797,18.797,18.797,18.797
EURZAR,20260611,221500,18.798,18.798,18.796,18.798
EURZAR,20260611,221600,18.799,18.799,18.792,18.793
EURZAR,20260611,221700,18.793,18.793,18.793,18.793
EURZAR,20260611,221800,18.793,18.794,18.793,18.794
EURZAR,20260611,221900,18.795,18.796,18.794,18.794
EURZAR,20260611,222000,18.794,18.794,18.794,18.794
EURZAR,20260611,222100,18.792,18.792,18.791,18.791
EURZAR,20260611,222200,18.790,18.790,18.790,18.790
EURZAR,20260611,222300,18.791,18.791,18.790,18.791
EURZAR,20260611,222400,18.791,18.791,18.791,18.791
EURZAR,20260611,222500,18.792,18.792,18.788,18.788
EURZAR,20260611,222600,18.787,18.787,18.786,18.786
EURZAR,20260611,222700,18.785,18.786,18.783,18.783
EURZAR,20260611,222800,18.784,18.789,18.784,18.789
EURZAR,20260611,222900,18.790,18.790,18.786,18.787
EURZAR,20260611,223000,18.788,18.791,18.787,18.789
EURZAR,20260611,223100,18.788,18.792,18.788,18.792
EURZAR,20260611,223200,18.793,18.793,18.792,18.792
EURZAR,20260611,223300,18.792,18.792,18.790,18.792
EURZAR,20260611,223400,18.795,18.801,18.795,18.801
EURZAR,20260611,223500,18.800,18.800,18.799,18.799
EURZAR,20260611,223600,18.800,18.801,18.799,18.799
EURZAR,20260611,223700,18.800,18.803,18.800,18.803
EURZAR,20260611,223800,18.804,18.805,18.804,18.805
EURZAR,20260611,223900,18.806,18.811,18.806,18.811
EURZAR,20260611,224000,18.813,18.816,18.813,18.816
EURZAR,20260611,224100,18.814,18.815,18.814,18.815
EURZAR,20260611,224200,18.816,18.826,18.816,18.826
EURZAR,20260611,224300,18.825,18.826,18.825,18.825
EURZAR,20260611,224400,18.826,18.828,18.821,18.821
EURZAR,20260611,224500,18.820,18.820,18.820,18.820
EURZAR,20260611,224600,18.820,18.821,18.819,18.821
EURZAR,20260611,224700,18.820,18.820,18.818,18.820
EURZAR,20260611,224800,18.821,18.834,18.821,18.830
EURZAR,20260611,224900,18.827,18.827,18.823,18.824
EURZAR,20260611,225000,18.825,18.828,18.825,18.826
EURZAR,20260611,225100,18.825,18.825,18.818,18.818
EURZAR,20260611,225200,18.820,18.828,18.820,18.828
EURZAR,20260611,225300,18.827,18.827,18.827,18.827
EURZAR,20260611,225400,18.828,18.835,18.828,18.835
EURZAR,20260611,225500,18.834,18.834,18.833,18.833
EURZAR,20260611,225600,18.832,18.834,18.832,18.834
EURZAR,20260611,225700,18.833,18.833,18.833,18.833
EURZAR,20260611,225800,18.832,18.832,18.832,18.832
EURZAR,20260611,225900,18.832,18.833,18.818,18.818
EURZAR,20260611,230000,18.818,18.818,18.818,18.818
EURZAR,20260611,230100,18.818,18.818,18.818,18.818
EURZAR,20260611,230200,18.818,18.818,18.818,18.818
EURZAR,20260611,230300,18.818,18.818,18.818,18.818
EURZAR,20260611,230400,18.808,18.808,18.808,18.808
EURZAR,20260611,230500,18.809,18.809,18.809,18.809
EURZAR,20260611,230600,18.809,18.809,18.809,18.809
EURZAR,20260611,230700,18.809,18.809,18.809,18.809
EURZAR,20260611,230800,18.809,18.809,18.809,18.809
EURZAR,20260611,230900,18.809,18.809,18.809,18.809
EURZAR,20260611,231000,18.810,18.810,18.810,18.810
EURZAR,20260611,231100,18.809,18.811,18.809,18.811
EURZAR,20260611,231200,18.812,18.812,18.812,18.812
EURZAR,20260611,231300,18.812,18.812,18.812,18.812
EURZAR,20260611,231400,18.812,18.816,18.812,18.816
EURZAR,20260611,231500,18.816,18.816,18.816,18.816
EURZAR,20260611,231600,18.812,18.814,18.811,18.814
EURZAR,20260611,231700,18.814,18.814,18.814,18.814
EURZAR,20260611,231800,18.814,18.814,18.814,18.814
EURZAR,20260611,231900,18.814,18.814,18.814,18.814
EURZAR,20260611,232000,18.814,18.814,18.814,18.814
EURZAR,20260611,232100,18.814,18.814,18.814,18.814
EURZAR,20260611,232200,18.813,18.813,18.813,18.813
EURZAR,20260611,232300,18.813,18.813,18.813,18.813
EURZAR,20260611,232400,18.813,18.813,18.813,18.813
EURZAR,20260611,232500,18.813,18.813,18.813,18.813
EURZAR,20260611,232600,18.813,18.816,18.813,18.816
EURZAR,20260611,232700,18.816,18.816,18.816,18.816
EURZAR,20260611,232800,18.816,18.816,18.816,18.816
EURZAR,20260611,232900,18.816,18.816,18.816,18.816
EURZAR,20260611,233000,18.816,18.816,18.816,18.816
EURZAR,20260611,233100,18.812,18.813,18.812,18.813
EURZAR,20260611,233200,18.812,18.813,18.812,18.813
EURZAR,20260611,233300,18.813,18.813,18.813,18.813
EURZAR,20260611,233400,18.810,18.813,18.810,18.813
EURZAR,20260611,233500,18.814,18.816,18.814,18.815
EURZAR,20260611,233600,18.815,18.815,18.815,18.815
EURZAR,20260611,233700,18.815,18.815,18.815,18.815
EURZAR,20260611,233800,18.815,18.815,18.815,18.815
EURZAR,20260611,233900,18.814,18.814,18.813,18.813
EURZAR,20260611,234000,18.812,18.812,18.811,18.811
EURZAR,20260611,234100,18.812,18.812,18.811,18.811
EURZAR,20260611,234200,18.811,18.811,18.811,18.811
EURZAR,20260611,234300,18.811,18.811,18.809,18.809
EURZAR,20260611,234400,18.811,18.812,18.811,18.812
EURZAR,20260611,234500,18.811,18.811,18.809,18.809
EURZAR,20260611,234600,18.811,18.812,18.810,18.810
EURZAR,20260611,234700,18.812,18.814,18.812,18.813
EURZAR,20260611,234800,18.814,18.814,18.814,18.814
EURZAR,20260611,234900,18.815,18.815,18.815,18.815
EURZAR,20260611,235000,18.815,18.819,18.814,18.814
EURZAR,20260611,235100,18.815,18.827,18.815,18.827
EURZAR,20260611,235200,18.828,18.828,18.821,18.821
EURZAR,20260611,235300,18.818,18.818,18.816,18.816
EURZAR,20260611,235400,18.816,18.816,18.816,18.816
EURZAR,20260611,235500,18.816,18.816,18.815,18.815
EURZAR,20260611,235600,18.820,18.822,18.818,18.818
EURZAR,20260611,235700,18.816,18.819,18.816,18.818
EURZAR,20260611,235800,18.819,18.819,18.818,18.819
EURZAR,20260611,235900,18.818,18.818,18.818,18.818
EURZAR,20260612,000000,18.820,18.820,18.817,18.820
XAUEUR,20260611,000100,3529.3,3529.6,3528.9,3528.9
XAUEUR,20260611,000200,3528.8,3529.5,3526.1,3526.1
XAUEUR,20260611,000300,3525.8,3525.8,3520.9,3520.9
XAUEUR,20260611,000400,3522.0,3522.2,3519.9,3521.7
XAUEUR,20260611,000500,3521.8,3523.4,3521.8,3522.1
XAUEUR,20260611,000600,3523.3,3523.3,3521.2,3521.3
XAUEUR,20260611,000700,3521.1,3521.3,3518.6,3518.6
XAUEUR,20260611,000800,3517.8,3517.8,3516.4,3516.4
XAUEUR,20260611,000900,3515.8,3517.5,3515.4,3515.5
XAUEUR,20260611,001000,3515.8,3515.8,3513.6,3513.6
XAUEUR,20260611,001100,3513.3,3515.5,3513.0,3513.0
XAUEUR,20260611,001200,3513.1,3513.4,3512.9,3512.9
XAUEUR,20260611,001300,3513.1,3513.9,3513.1,3513.9
XAUEUR,20260611,001400,3513.7,3516.0,3513.7,3516.0
XAUEUR,20260611,001500,3515.9,3518.1,3515.5,3516.9
XAUEUR,20260611,001600,3517.3,3517.9,3512.5,3512.5
XAUEUR,20260611,001700,3512.6,3512.6,3507.9,3508.9
XAUEUR,20260611,001800,3509.2,3509.2,3506.8,3506.8
XAUEUR,20260611,001900,3507.1,3509.1,3507.1,3508.4
XAUEUR,20260611,002000,3507.8,3509.9,3507.5,3509.9
XAUEUR,20260611,002100,3510.4,3510.4,3505.3,3505.3
XAUEUR,20260611,002200,3504.1,3505.4,3502.0,3502.0
XAUEUR,20260611,002300,3501.8,3503.9,3501.1,3503.9
XAUEUR,20260611,002400,3503.8,3506.0,3503.8,3504.9
XAUEUR,20260611,002500,3504.6,3504.6,3502.4,3502.4
XAUEUR,20260611,002600,3502.3,3504.3,3500.9,3503.9
XAUEUR,20260611,002700,3504.0,3504.8,3503.1,3503.1
XAUEUR,20260611,002800,3503.3,3504.3,3502.4,3503.8
XAUEUR,20260611,002900,3503.6,3506.9,3503.4,3506.2
XAUEUR,20260611,003000,3505.9,3507.0,3505.5,3507.0
XAUEUR,20260611,003100,3507.3,3513.6,3507.3,3513.6
XAUEUR,20260611,003200,3513.2,3513.4,3512.4,3512.5
XAUEUR,20260611,003300,3512.4,3513.0,3511.9,3512.3
XAUEUR,20260611,003400,3512.2,3514.3,3511.8,3512.5
XAUEUR,20260611,003500,3512.6,3514.3,3512.6,3512.8
XAUEUR,20260611,003600,3512.2,3515.1,3512.2,3515.1
XAUEUR,20260611,003700,3515.3,3516.1,3515.3,3516.1
XAUEUR,20260611,003800,3516.3,3521.9,3516.3,3521.6
XAUEUR,20260611,003900,3522.1,3522.2,3521.2,3522.0
XAUEUR,20260611,004000,3522.5,3525.1,3522.0,3524.7
XAUEUR,20260611,004100,3524.6,3526.2,3524.2,3525.6
XAUEUR,20260611,004200,3524.4,3524.4,3523.1,3523.1
XAUEUR,20260611,004300,3522.8,3524.3,3521.4,3524.3
XAUEUR,20260611,004400,3524.7,3525.9,3524.7,3525.8
XAUEUR,20260611,004500,3526.1,3526.4,3520.9,3522.4
XAUEUR,20260611,004600,3522.3,3522.6,3519.4,3519.5
XAUEUR,20260611,004700,3519.9,3520.7,3519.1,3520.7
XAUEUR,20260611,004800,3523.0,3524.5,3523.0,3523.2
XAUEUR,20260611,004900,3522.9,3524.6,3521.8,3522.9
XAUEUR,20260611,005000,3522.4,3522.4,3520.9,3521.0
XAUEUR,20260611,005100,3521.2,3522.6,3519.0,3519.0
XAUEUR,20260611,005200,3519.2,3519.7,3519.1,3519.4
XAUEUR,20260611,005300,3519.5,3519.5,3518.8,3518.8
XAUEUR,20260611,005400,3518.6,3519.0,3513.3,3513.3
XAUEUR,20260611,005500,3513.8,3515.2,3513.8,3514.4
XAUEUR,20260611,005600,3514.2,3514.2,3509.7,3510.9
XAUEUR,20260611,005700,3511.8,3512.7,3511.7,3512.7
XAUEUR,20260611,005800,3512.5,3512.9,3512.3,3512.7
XAUEUR,20260611,005900,3512.5,3512.5,3510.1,3510.1
XAUEUR,20260611,010000,3510.5,3510.5,3508.8,3509.0
XAUEUR,20260611,010100,3509.2,3512.0,3508.3,3511.9
XAUEUR,20260611,010200,3511.8,3513.6,3511.8,3513.4
XAUEUR,20260611,010300,3512.8,3515.2,3512.6,3515.0
XAUEUR,20260611,010400,3514.5,3514.5,3512.9,3513.0
XAUEUR,20260611,010500,3512.6,3512.8,3511.6,3512.8
XAUEUR,20260611,010600,3512.2,3512.2,3510.8,3511.5
XAUEUR,20260611,010700,3511.4,3511.5,3510.2,3511.0
XAUEUR,20260611,010800,3509.9,3510.0,3509.1,3509.8
XAUEUR,20260611,010900,3509.5,3509.5,3507.5,3507.8
XAUEUR,20260611,011000,3508.0,3508.2,3504.1,3504.4
XAUEUR,20260611,011100,3504.5,3506.2,3504.5,3505.1
XAUEUR,20260611,011200,3505.4,3506.3,3503.9,3504.2
XAUEUR,20260611,011300,3504.5,3504.5,3498.3,3498.7
XAUEUR,20260611,011400,3498.4,3498.9,3492.4,3492.4
XAUEUR,20260611,011500,3491.4,3495.1,3491.0,3495.1
XAUEUR,20260611,011600,3495.8,3496.9,3492.9,3495.6
XAUEUR,20260611,011700,3495.4,3495.5,3492.4,3492.4
XAUEUR,20260611,011800,3493.8,3496.2,3493.8,3495.2
XAUEUR,20260611,011900,3495.6,3495.8,3494.7,3495.1
XAUEUR,20260611,012000,3494.7,3501.9,3494.2,3501.9
XAUEUR,20260611,012100,3503.0,3508.1,3502.4,3506.3
XAUEUR,20260611,012200,3506.2,3508.4,3502.9,3505.9
XAUEUR,20260611,012300,3506.5,3507.1,3505.1,3507.0
XAUEUR,20260611,012400,3507.8,3508.1,3505.3,3505.3
XAUEUR,20260611,012500,3505.1,3506.2,3504.5,3505.2
XAUEUR,20260611,012600,3506.3,3510.9,3506.2,3510.0
XAUEUR,20260611,012700,3509.9,3520.0,3509.3,3518.5
XAUEUR,20260611,012800,3519.2,3520.4,3518.1,3520.4
XAUEUR,20260611,012900,3520.0,3520.0,3518.2,3520.0
XAUEUR,20260611,013000,3519.8,3522.2,3518.9,3520.9
XAUEUR,20260611,013100,3520.6,3522.2,3519.5,3521.2
XAUEUR,20260611,013200,3520.4,3520.8,3519.3,3519.5
XAUEUR,20260611,013300,3518.9,3520.3,3518.5,3520.2
XAUEUR,20260611,013400,3520.7,3520.9,3518.3,3518.3
XAUEUR,20260611,013500,3517.8,3518.8,3517.6,3518.5
XAUEUR,20260611,013600,3518.3,3521.3,3518.2,3520.5
XAUEUR,20260611,013700,3520.3,3521.1,3519.8,3519.8
XAUEUR,20260611,013800,3519.5,3522.0,3519.5,3522.0
XAUEUR,20260611,013900,3521.8,3521.8,3519.1,3519.5
XAUEUR,20260611,014000,3519.8,3519.8,3519.1,3519.8
XAUEUR,20260611,014100,3519.7,3522.4,3519.1,3522.4
XAUEUR,20260611,014200,3522.6,3522.6,3518.2,3519.6
XAUEUR,20260611,014300,3518.9,3520.7,3518.5,3518.8
XAUEUR,20260611,014400,3518.7,3520.1,3518.7,3519.2
XAUEUR,20260611,014500,3518.7,3518.7,3515.1,3515.6
XAUEUR,20260611,014600,3515.4,3515.4,3509.9,3510.3
XAUEUR,20260611,014700,3510.4,3512.8,3510.4,3512.1
XAUEUR,20260611,014800,3512.3,3515.4,3511.6,3515.4
XAUEUR,20260611,014900,3516.2,3516.4,3511.8,3511.8
XAUEUR,20260611,015000,3511.5,3512.3,3511.2,3511.4
XAUEUR,20260611,015100,3511.0,3512.3,3510.2,3512.0
XAUEUR,20260611,015200,3511.8,3511.8,3510.7,3510.7
XAUEUR,20260611,015300,3510.5,3510.9,3510.4,3510.7
XAUEUR,20260611,015400,3510.5,3512.3,3510.5,3512.3
XAUEUR,20260611,015500,3511.9,3512.2,3511.1,3511.1
XAUEUR,20260611,015600,3511.0,3511.0,3510.3,3510.5
XAUEUR,20260611,015700,3510.2,3510.2,3508.6,3509.5
XAUEUR,20260611,015800,3509.2,3509.2,3506.5,3507.8
XAUEUR,20260611,015900,3508.4,3510.2,3508.4,3510.0
XAUEUR,20260611,020000,3509.8,3512.0,3509.3,3510.0
XAUEUR,20260611,020100,3509.0,3516.8,3508.8,3516.3
XAUEUR,20260611,020200,3515.8,3515.8,3511.9,3513.4
XAUEUR,20260611,020300,3514.4,3516.4,3513.9,3513.9
XAUEUR,20260611,020400,3511.6,3511.8,3506.7,3506.7
XAUEUR,20260611,020500,3505.9,3506.8,3503.2,3505.0
XAUEUR,20260611,020600,3504.8,3508.5,3504.5,3508.0
XAUEUR,20260611,020700,3508.4,3508.4,3505.3,3506.9
XAUEUR,20260611,020800,3506.0,3506.4,3504.9,3505.0
XAUEUR,20260611,020900,3504.4,3504.5,3501.1,3504.5
XAUEUR,20260611,021000,3504.8,3505.3,3503.8,3504.7
XAUEUR,20260611,021100,3503.8,3503.8,3499.1,3499.1
XAUEUR,20260611,021200,3498.6,3503.5,3498.6,3503.5
XAUEUR,20260611,021300,3504.8,3507.0,3503.7,3507.0
XAUEUR,20260611,021400,3507.1,3512.8,3507.1,3509.8
XAUEUR,20260611,021500,3509.9,3511.9,3509.9,3510.8
XAUEUR,20260611,021600,3512.0,3515.5,3510.5,3515.5
XAUEUR,20260611,021700,3515.3,3516.2,3513.3,3516.2
XAUEUR,20260611,021800,3517.2,3525.3,3516.5,3525.3
XAUEUR,20260611,021900,3527.0,3527.0,3520.7,3522.8
XAUEUR,20260611,022000,3521.6,3523.9,3520.4,3522.1
XAUEUR,20260611,022100,3521.9,3521.9,3520.0,3520.8
XAUEUR,20260611,022200,3521.7,3525.5,3520.5,3525.5
XAUEUR,20260611,022300,3524.7,3525.4,3523.2,3523.2
XAUEUR,20260611,022400,3523.5,3525.0,3523.5,3524.2
XAUEUR,20260611,022500,3524.4,3524.4,3520.8,3521.1
XAUEUR,20260611,022600,3519.5,3519.5,3516.4,3517.2
XAUEUR,20260611,022700,3516.9,3525.4,3516.9,3524.5
XAUEUR,20260611,022800,3523.2,3524.2,3522.7,3522.7
XAUEUR,20260611,022900,3522.3,3525.0,3522.3,3525.0
XAUEUR,20260611,023000,3525.7,3525.7,3523.3,3523.5
XAUEUR,20260611,023100,3524.2,3524.2,3520.2,3520.8
XAUEUR,20260611,023200,3520.9,3524.8,3520.1,3524.8
XAUEUR,20260611,023300,3525.0,3526.1,3525.0,3525.3
XAUEUR,20260611,023400,3525.4,3530.3,3522.4,3530.3
XAUEUR,20260611,023500,3526.9,3526.9,3523.1,3523.1
XAUEUR,20260611,023600,3521.7,3524.3,3521.6,3524.2
XAUEUR,20260611,023700,3524.6,3524.6,3521.8,3521.8
XAUEUR,20260611,023800,3521.5,3521.5,3518.3,3520.3
XAUEUR,20260611,023900,3520.2,3522.5,3520.2,3521.5
XAUEUR,20260611,024000,3521.4,3521.8,3520.4,3520.7
XAUEUR,20260611,024100,3520.8,3523.0,3520.8,3523.0
XAUEUR,20260611,024200,3523.3,3528.3,3523.2,3528.3
XAUEUR,20260611,024300,3528.6,3529.2,3528.1,3528.4
XAUEUR,20260611,024400,3528.1,3528.1,3521.5,3521.9
XAUEUR,20260611,024500,3522.8,3522.8,3520.3,3520.3
XAUEUR,20260611,024600,3520.9,3524.1,3520.9,3523.3
XAUEUR,20260611,024700,3523.4,3525.5,3522.8,3525.5
XAUEUR,20260611,024800,3526.3,3526.3,3524.3,3525.1
XAUEUR,20260611,024900,3525.4,3526.9,3524.8,3526.3
XAUEUR,20260611,025000,3526.6,3526.9,3526.2,3526.9
XAUEUR,20260611,025100,3527.2,3528.4,3527.2,3528.4
XAUEUR,20260611,025200,3528.5,3529.0,3526.6,3528.1
XAUEUR,20260611,025300,3528.9,3530.1,3528.6,3528.8
XAUEUR,20260611,025400,3528.9,3528.9,3527.0,3527.0
XAUEUR,20260611,025500,3526.6,3526.6,3525.5,3526.1
XAUEUR,20260611,025600,3525.8,3527.9,3525.8,3527.3
XAUEUR,20260611,025700,3527.5,3530.8,3527.2,3530.8
XAUEUR,20260611,025800,3530.9,3532.1,3530.9,3531.5
XAUEUR,20260611,025900,3531.9,3531.9,3530.7,3531.2
XAUEUR,20260611,030000,3531.1,3532.4,3531.1,3532.1
XAUEUR,20260611,030100,3531.2,3542.2,3531.2,3532.8
XAUEUR,20260611,030200,3532.9,3535.6,3529.3,3535.6
XAUEUR,20260611,030300,3536.7,3538.9,3535.1,3535.1
XAUEUR,20260611,030400,3533.8,3536.0,3533.5,3535.6
XAUEUR,20260611,030500,3535.3,3536.9,3531.8,3533.1
XAUEUR,20260611,030600,3531.9,3533.9,3531.0,3531.8
XAUEUR,20260611,030700,3531.9,3532.6,3531.0,3532.0
XAUEUR,20260611,030800,3531.3,3531.3,3523.0,3523.8
XAUEUR,20260611,030900,3523.5,3525.5,3522.8,3524.4
XAUEUR,20260611,031000,3525.8,3530.8,3525.8,3530.8
XAUEUR,20260611,031100,3531.5,3535.4,3531.5,3534.0
XAUEUR,20260611,031200,3534.1,3536.5,3533.3,3536.5
XAUEUR,20260611,031300,3536.3,3539.5,3535.6,3535.6
XAUEUR,20260611,031400,3535.5,3538.1,3534.2,3534.8
XAUEUR,20260611,031500,3534.4,3537.6,3534.4,3537.6
XAUEUR,20260611,031600,3537.8,3539.8,3537.0,3539.4
XAUEUR,20260611,031700,3539.8,3548.5,3539.8,3548.5
XAUEUR,20260611,031800,3547.3,3547.3,3545.1,3545.8
XAUEUR,20260611,031900,3546.2,3546.2,3544.8,3545.4
XAUEUR,20260611,032000,3545.3,3545.3,3542.8,3543.7
XAUEUR,20260611,032100,3544.1,3545.5,3543.8,3545.5
XAUEUR,20260611,032200,3545.4,3548.1,3543.6,3545.0
XAUEUR,20260611,032300,3545.6,3545.6,3543.4,3544.3
XAUEUR,20260611,032400,3544.9,3548.7,3544.9,3547.4
XAUEUR,20260611,032500,3546.6,3550.4,3546.6,3550.4
XAUEUR,20260611,032600,3551.1,3553.6,3551.1,3553.3
XAUEUR,20260611,032700,3553.9,3555.4,3553.3,3553.3
XAUEUR,20260611,032800,3552.3,3552.3,3550.1,3552.1
XAUEUR,20260611,032900,3552.2,3553.5,3551.1,3551.1
XAUEUR,20260611,033000,3551.0,3552.3,3550.3,3552.1
XAUEUR,20260611,033100,3552.0,3554.6,3552.0,3553.6
XAUEUR,20260611,033200,3553.8,3553.8,3552.9,3553.3
XAUEUR,20260611,033300,3553.1,3558.4,3553.1,3557.1
XAUEUR,20260611,033400,3556.9,3556.9,3554.0,3554.4
XAUEUR,20260611,033500,3554.8,3558.9,3554.8,3558.7
XAUEUR,20260611,033600,3558.1,3559.4,3557.6,3559.4
XAUEUR,20260611,033700,3559.5,3560.3,3559.3,3559.9
XAUEUR,20260611,033800,3559.7,3560.2,3557.5,3557.5
XAUEUR,20260611,033900,3557.9,3559.7,3557.9,3558.5
XAUEUR,20260611,034000,3558.8,3560.6,3557.5,3560.6
XAUEUR,20260611,034100,3560.9,3561.0,3559.0,3560.9
XAUEUR,20260611,034200,3561.1,3562.4,3561.1,3561.4
XAUEUR,20260611,034300,3561.8,3563.4,3561.8,3563.4
XAUEUR,20260611,034400,3563.2,3563.2,3558.8,3559.6
XAUEUR,20260611,034500,3559.5,3559.5,3557.6,3558.4
XAUEUR,20260611,034600,3559.9,3560.1,3554.7,3554.7
XAUEUR,20260611,034700,3554.5,3558.2,3554.5,3558.2
XAUEUR,20260611,034800,3557.8,3562.2,3557.8,3559.9
XAUEUR,20260611,034900,3560.1,3560.2,3559.1,3559.3
XAUEUR,20260611,035000,3558.9,3558.9,3557.8,3557.8
XAUEUR,20260611,035100,3557.4,3557.4,3554.9,3555.2
XAUEUR,20260611,035200,3555.0,3557.2,3555.0,3557.2
XAUEUR,20260611,035300,3557.7,3557.7,3554.3,3554.4
XAUEUR,20260611,035400,3554.5,3554.5,3552.5,3552.5
XAUEUR,20260611,035500,3553.1,3554.1,3551.6,3551.6
XAUEUR,20260611,035600,3551.4,3551.4,3547.8,3547.9
XAUEUR,20260611,035700,3548.0,3549.8,3548.0,3549.1
XAUEUR,20260611,035800,3548.7,3550.8,3548.4,3549.3
XAUEUR,20260611,035900,3549.0,3549.0,3547.1,3547.9
XAUEUR,20260611,040000,3548.6,3550.5,3548.6,3550.5
XAUEUR,20260611,040100,3550.1,3550.1,3546.5,3547.2
XAUEUR,20260611,040200,3546.9,3547.4,3545.9,3547.3
XAUEUR,20260611,040300,3547.6,3548.4,3545.0,3546.0
XAUEUR,20260611,040400,3545.9,3546.1,3544.2,3544.2
XAUEUR,20260611,040500,3544.3,3547.9,3544.3,3547.9
XAUEUR,20260611,040600,3548.7,3548.7,3545.9,3546.7
XAUEUR,20260611,040700,3546.5,3546.5,3544.5,3544.5
XAUEUR,20260611,040800,3544.8,3545.0,3543.9,3544.4
XAUEUR,20260611,040900,3544.5,3544.5,3543.1,3543.2
XAUEUR,20260611,041000,3543.0,3544.0,3542.8,3542.8
XAUEUR,20260611,041100,3543.2,3546.2,3542.4,3542.4
XAUEUR,20260611,041200,3542.0,3542.5,3541.5,3542.4
XAUEUR,20260611,041300,3542.6,3542.6,3541.5,3541.5
XAUEUR,20260611,041400,3541.2,3541.4,3540.6,3541.4
XAUEUR,20260611,041500,3541.1,3541.1,3539.8,3540.2
XAUEUR,20260611,041600,3539.9,3540.2,3539.3,3539.3
XAUEUR,20260611,041700,3539.0,3539.9,3538.7,3539.7
XAUEUR,20260611,041800,3539.9,3540.4,3539.0,3539.0
XAUEUR,20260611,041900,3538.9,3545.1,3538.9,3543.9
XAUEUR,20260611,042000,3543.7,3544.5,3543.6,3544.0
XAUEUR,20260611,042100,3543.8,3543.9,3542.1,3542.6
XAUEUR,20260611,042200,3542.5,3542.5,3540.7,3540.9
XAUEUR,20260611,042300,3541.2,3542.5,3540.9,3541.1
XAUEUR,20260611,042400,3541.4,3541.9,3540.8,3541.5
XAUEUR,20260611,042500,3541.7,3541.8,3540.6,3540.8
XAUEUR,20260611,042600,3541.0,3541.0,3538.4,3538.6
XAUEUR,20260611,042700,3538.7,3539.8,3537.3,3539.8
XAUEUR,20260611,042800,3539.9,3539.9,3537.9,3537.9
XAUEUR,20260611,042900,3537.6,3537.9,3536.3,3536.7
XAUEUR,20260611,043000,3536.8,3536.8,3535.2,3535.2
XAUEUR,20260611,043100,3535.0,3536.5,3533.9,3534.4
XAUEUR,20260611,043200,3533.8,3533.8,3526.0,3527.5
XAUEUR,20260611,043300,3526.8,3529.1,3526.8,3528.2
XAUEUR,20260611,043400,3528.9,3531.4,3528.9,3529.8
XAUEUR,20260611,043500,3528.4,3528.4,3526.3,3527.0
XAUEUR,20260611,043600,3527.1,3528.9,3527.1,3528.2
XAUEUR,20260611,043700,3528.6,3528.7,3526.2,3527.3
XAUEUR,20260611,043800,3527.4,3528.2,3527.2,3527.8
XAUEUR,20260611,043900,3527.5,3527.5,3525.5,3525.5
XAUEUR,20260611,044000,3524.5,3524.5,3520.4,3521.1
XAUEUR,20260611,044100,3521.5,3521.9,3518.3,3519.3
XAUEUR,20260611,044200,3518.6,3518.6,3513.4,3513.4
XAUEUR,20260611,044300,3513.8,3514.9,3512.7,3513.2
XAUEUR,20260611,044400,3512.5,3517.6,3512.5,3516.8
XAUEUR,20260611,044500,3516.9,3517.1,3515.5,3516.0
XAUEUR,20260611,044600,3515.5,3515.5,3513.0,3515.2
XAUEUR,20260611,044700,3515.0,3515.0,3512.2,3512.4
XAUEUR,20260611,044800,3512.5,3513.2,3511.9,3512.9
XAUEUR,20260611,044900,3512.1,3512.1,3509.9,3511.0
XAUEUR,20260611,045000,3511.5,3511.7,3509.9,3510.5
XAUEUR,20260611,045100,3510.9,3514.9,3510.9,3514.2
XAUEUR,20260611,045200,3514.7,3516.5,3514.7,3515.2
XAUEUR,20260611,045300,3515.1,3515.7,3513.5,3515.4
XAUEUR,20260611,045400,3516.1,3516.5,3513.9,3516.5
XAUEUR,20260611,045500,3516.0,3518.9,3515.2,3518.9
XAUEUR,20260611,045600,3518.3,3521.0,3518.3,3520.3
XAUEUR,20260611,045700,3521.2,3525.7,3521.2,3525.7
XAUEUR,20260611,045800,3525.8,3526.3,3525.1,3525.6
XAUEUR,20260611,045900,3525.9,3526.7,3525.7,3526.1
XAUEUR,20260611,050000,3525.8,3525.8,3522.5,3522.5
XAUEUR,20260611,050100,3522.8,3525.5,3522.8,3525.5
XAUEUR,20260611,050200,3525.4,3526.7,3524.5,3524.5
XAUEUR,20260611,050300,3524.9,3528.0,3524.9,3528.0
XAUEUR,20260611,050400,3528.2,3528.4,3527.8,3527.8
XAUEUR,20260611,050500,3527.6,3528.4,3527.5,3527.9
XAUEUR,20260611,050600,3528.2,3529.3,3527.6,3528.1
XAUEUR,20260611,050700,3528.4,3528.9,3525.0,3525.1
XAUEUR,20260611,050800,3525.8,3528.9,3525.8,3528.9
XAUEUR,20260611,050900,3528.8,3528.8,3526.8,3528.0
XAUEUR,20260611,051000,3528.8,3531.2,3528.8,3530.3
XAUEUR,20260611,051100,3529.8,3529.8,3526.6,3526.6
XAUEUR,20260611,051200,3526.8,3526.9,3525.9,3526.4
XAUEUR,20260611,051300,3526.2,3526.2,3522.8,3522.8
XAUEUR,20260611,051400,3521.8,3523.2,3521.8,3523.2
XAUEUR,20260611,051500,3523.5,3523.5,3520.7,3521.0
XAUEUR,20260611,051600,3521.2,3524.8,3521.2,3523.9
XAUEUR,20260611,051700,3525.5,3525.8,3524.0,3524.1
XAUEUR,20260611,051800,3523.9,3524.2,3523.2,3523.3
XAUEUR,20260611,051900,3523.1,3523.9,3523.1,3523.1
XAUEUR,20260611,052000,3522.8,3522.8,3521.1,3521.1
XAUEUR,20260611,052100,3521.0,3521.0,3518.3,3518.4
XAUEUR,20260611,052200,3518.1,3518.1,3516.9,3518.1
XAUEUR,20260611,052300,3518.9,3518.9,3517.2,3518.5
XAUEUR,20260611,052400,3518.6,3518.6,3517.8,3517.8
XAUEUR,20260611,052500,3517.3,3518.4,3517.2,3518.2
XAUEUR,20260611,052600,3518.1,3518.7,3517.1,3517.8
XAUEUR,20260611,052700,3517.4,3517.9,3515.2,3515.2
XAUEUR,20260611,052800,3515.5,3517.2,3513.4,3517.2
XAUEUR,20260611,052900,3516.8,3517.7,3516.5,3517.7
XAUEUR,20260611,053000,3518.2,3518.8,3518.1,3518.5
XAUEUR,20260611,053100,3518.4,3521.8,3518.4,3521.8
XAUEUR,20260611,053200,3521.2,3522.5,3520.1,3522.3
XAUEUR,20260611,053300,3522.5,3522.5,3519.0,3519.3
XAUEUR,20260611,053400,3519.2,3521.6,3519.2,3521.6
XAUEUR,20260611,053500,3521.7,3521.8,3521.1,3521.8
XAUEUR,20260611,053600,3521.6,3522.8,3520.8,3522.3
XAUEUR,20260611,053700,3522.4,3522.6,3520.2,3520.2
XAUEUR,20260611,053800,3520.4,3521.9,3520.4,3521.4
XAUEUR,20260611,053900,3521.5,3521.6,3520.5,3520.8
XAUEUR,20260611,054000,3521.0,3524.8,3521.0,3524.8
XAUEUR,20260611,054100,3525.1,3525.6,3524.4,3524.5
XAUEUR,20260611,054200,3524.8,3525.0,3524.3,3524.9
XAUEUR,20260611,054300,3523.7,3523.7,3521.9,3522.2
XAUEUR,20260611,054400,3522.5,3524.0,3522.5,3522.9
XAUEUR,20260611,054500,3523.0,3523.0,3522.6,3522.8
XAUEUR,20260611,054600,3522.7,3523.6,3521.5,3522.4
XAUEUR,20260611,054700,3522.5,3523.1,3521.9,3522.6
XAUEUR,20260611,054800,3522.7,3522.8,3521.8,3521.8
XAUEUR,20260611,054900,3521.9,3522.4,3521.8,3522.0
XAUEUR,20260611,055000,3522.1,3522.6,3520.9,3521.1
XAUEUR,20260611,055100,3521.2,3522.8,3521.1,3522.8
XAUEUR,20260611,055200,3522.7,3524.9,3522.7,3524.9
XAUEUR,20260611,055300,3525.2,3525.2,3523.3,3524.8
XAUEUR,20260611,055400,3525.1,3528.6,3525.1,3528.3
XAUEUR,20260611,055500,3528.2,3528.2,3527.3,3527.3
XAUEUR,20260611,055600,3527.4,3527.6,3527.1,3527.3
XAUEUR,20260611,055700,3527.2,3528.1,3526.9,3528.1
XAUEUR,20260611,055800,3528.4,3529.0,3528.4,3528.4
XAUEUR,20260611,055900,3528.5,3529.2,3528.3,3528.4
XAUEUR,20260611,060000,3528.3,3528.3,3527.0,3527.3
XAUEUR,20260611,060100,3527.6,3528.6,3527.6,3528.4
XAUEUR,20260611,060200,3527.7,3527.7,3527.0,3527.5
XAUEUR,20260611,060300,3528.0,3530.1,3528.0,3529.5
XAUEUR,20260611,060400,3529.3,3529.3,3527.7,3527.9
XAUEUR,20260611,060500,3527.8,3529.2,3527.8,3528.1
XAUEUR,20260611,060600,3527.9,3527.9,3526.2,3527.2
XAUEUR,20260611,060700,3527.5,3528.3,3527.5,3528.3
XAUEUR,20260611,060800,3528.6,3530.9,3528.6,3530.7
XAUEUR,20260611,060900,3530.9,3531.1,3530.3,3531.1
XAUEUR,20260611,061000,3531.2,3532.7,3531.1,3532.7
XAUEUR,20260611,061100,3533.5,3533.5,3532.5,3533.1
XAUEUR,20260611,061200,3532.9,3534.5,3532.7,3533.7
XAUEUR,20260611,061300,3533.5,3534.2,3533.3,3534.0
XAUEUR,20260611,061400,3534.2,3534.9,3533.8,3534.6
XAUEUR,20260611,061500,3534.9,3536.0,3534.9,3535.9
XAUEUR,20260611,061600,3536.1,3536.5,3535.6,3535.8
XAUEUR,20260611,061700,3535.4,3535.4,3533.7,3533.8
XAUEUR,20260611,061800,3533.5,3535.3,3533.0,3535.3
XAUEUR,20260611,061900,3535.1,3535.1,3533.9,3534.1
XAUEUR,20260611,062000,3533.8,3534.6,3533.8,3534.6
XAUEUR,20260611,062100,3534.7,3537.0,3533.9,3537.0
XAUEUR,20260611,062200,3537.3,3537.5,3536.3,3536.4
XAUEUR,20260611,062300,3536.3,3536.3,3534.6,3534.6
XAUEUR,20260611,062400,3534.5,3535.5,3534.5,3534.9
XAUEUR,20260611,062500,3534.8,3535.0,3534.5,3534.6
XAUEUR,20260611,062600,3534.2,3534.9,3533.5,3533.7
XAUEUR,20260611,062700,3534.0,3534.3,3532.4,3532.6
XAUEUR,20260611,062800,3532.8,3532.8,3530.4,3530.4
XAUEUR,20260611,062900,3530.5,3532.0,3530.5,3531.8
XAUEUR,20260611,063000,3532.1,3532.5,3531.1,3531.4
XAUEUR,20260611,063100,3531.3,3535.3,3531.3,3535.3
XAUEUR,20260611,063200,3535.1,3535.4,3534.8,3534.9
XAUEUR,20260611,063300,3535.0,3535.4,3534.7,3535.4
XAUEUR,20260611,063400,3535.2,3535.2,3532.7,3532.7
XAUEUR,20260611,063500,3532.8,3533.0,3531.7,3531.7
XAUEUR,20260611,063600,3531.5,3531.5,3529.8,3530.0
XAUEUR,20260611,063700,3530.1,3530.1,3529.0,3529.8
XAUEUR,20260611,063800,3529.7,3530.6,3529.6,3530.1
XAUEUR,20260611,063900,3530.3,3532.2,3530.1,3532.2
XAUEUR,20260611,064000,3532.1,3532.3,3531.6,3531.9
XAUEUR,20260611,064100,3531.8,3533.5,3531.8,3533.1
XAUEUR,20260611,064200,3532.8,3532.8,3532.0,3532.4
XAUEUR,20260611,064300,3532.9,3534.9,3532.8,3534.6
XAUEUR,20260611,064400,3534.5,3535.1,3534.2,3534.9
XAUEUR,20260611,064500,3535.1,3535.9,3534.8,3534.8
XAUEUR,20260611,064600,3534.6,3535.4,3534.6,3535.4
XAUEUR,20260611,064700,3535.5,3535.8,3535.0,3535.8
XAUEUR,20260611,064800,3535.7,3536.4,3535.5,3536.3
XAUEUR,20260611,064900,3535.6,3537.0,3535.6,3536.5
XAUEUR,20260611,065000,3536.4,3536.6,3535.8,3535.8
XAUEUR,20260611,065100,3535.4,3535.4,3534.1,3534.5
XAUEUR,20260611,065200,3534.1,3534.1,3533.1,3533.4
XAUEUR,20260611,065300,3533.3,3533.8,3533.1,3533.8
XAUEUR,20260611,065400,3533.9,3537.2,3533.9,3536.0
XAUEUR,20260611,065500,3535.6,3536.3,3535.5,3535.9
XAUEUR,20260611,065600,3536.2,3536.5,3535.3,3535.4
XAUEUR,20260611,065700,3535.5,3535.6,3534.7,3534.8
XAUEUR,20260611,065800,3535.1,3536.2,3535.0,3535.0
XAUEUR,20260611,065900,3534.9,3535.3,3534.1,3534.9
XAUEUR,20260611,070000,3535.0,3535.6,3534.9,3535.0
XAUEUR,20260611,070100,3534.9,3534.9,3531.5,3531.5
XAUEUR,20260611,070200,3530.9,3531.1,3530.1,3530.6
XAUEUR,20260611,070300,3530.5,3531.5,3529.9,3531.5
XAUEUR,20260611,070400,3531.3,3531.3,3529.2,3529.2
XAUEUR,20260611,070500,3529.5,3530.9,3529.3,3530.9
XAUEUR,20260611,070600,3531.2,3532.4,3531.2,3532.2
XAUEUR,20260611,070700,3531.8,3531.8,3529.3,3529.3
XAUEUR,20260611,070800,3529.1,3530.7,3529.1,3530.2
XAUEUR,20260611,070900,3530.3,3531.6,3529.2,3531.6
XAUEUR,20260611,071000,3531.3,3532.0,3530.1,3531.4
XAUEUR,20260611,071100,3531.7,3531.7,3529.4,3529.8
XAUEUR,20260611,071200,3530.1,3530.7,3529.9,3529.9
XAUEUR,20260611,071300,3529.8,3531.5,3529.8,3531.5
XAUEUR,20260611,071400,3531.6,3531.6,3529.9,3530.1
XAUEUR,20260611,071500,3530.4,3531.3,3530.0,3530.0
XAUEUR,20260611,071600,3529.9,3530.8,3528.5,3530.8
XAUEUR,20260611,071700,3531.1,3532.3,3530.6,3530.6
XAUEUR,20260611,071800,3529.9,3530.4,3529.5,3530.4
XAUEUR,20260611,071900,3531.0,3531.5,3530.8,3530.8
XAUEUR,20260611,072000,3530.6,3530.9,3530.2,3530.9
XAUEUR,20260611,072100,3531.4,3532.1,3530.6,3530.6
XAUEUR,20260611,072200,3530.8,3532.3,3530.2,3532.2
XAUEUR,20260611,072300,3531.9,3531.9,3530.8,3530.8
XAUEUR,20260611,072400,3530.4,3530.6,3529.4,3529.5
XAUEUR,20260611,072500,3529.6,3530.5,3529.5,3530.0
XAUEUR,20260611,072600,3529.2,3529.6,3527.7,3529.6
XAUEUR,20260611,072700,3530.1,3531.6,3529.8,3529.8
XAUEUR,20260611,072800,3529.9,3530.1,3527.8,3527.8
XAUEUR,20260611,072900,3526.8,3527.0,3526.3,3526.3
XAUEUR,20260611,073000,3526.4,3527.8,3526.4,3527.8
XAUEUR,20260611,073100,3528.3,3531.4,3528.3,3530.6
XAUEUR,20260611,073200,3531.0,3535.2,3531.0,3535.2
XAUEUR,20260611,073300,3535.6,3540.9,3535.6,3540.9
XAUEUR,20260611,073400,3540.5,3543.9,3539.9,3543.8
XAUEUR,20260611,073500,3542.8,3545.6,3542.8,3545.4
XAUEUR,20260611,073600,3545.2,3545.4,3542.4,3542.8
XAUEUR,20260611,073700,3543.3,3545.6,3542.9,3544.8
XAUEUR,20260611,073800,3545.0,3546.4,3544.4,3546.2
XAUEUR,20260611,073900,3545.8,3545.8,3544.2,3545.5
XAUEUR,20260611,074000,3545.6,3545.6,3543.8,3544.8
XAUEUR,20260611,074100,3544.6,3546.8,3544.6,3546.8
XAUEUR,20260611,074200,3546.6,3547.1,3546.4,3547.0
XAUEUR,20260611,074300,3546.9,3547.6,3546.5,3547.5
XAUEUR,20260611,074400,3547.6,3549.1,3547.6,3548.7
XAUEUR,20260611,074500,3548.8,3549.0,3548.5,3548.9
XAUEUR,20260611,074600,3548.8,3548.8,3547.3,3548.0
XAUEUR,20260611,074700,3548.1,3548.3,3547.9,3548.2
XAUEUR,20260611,074800,3548.8,3551.9,3548.3,3551.2
XAUEUR,20260611,074900,3551.0,3554.2,3549.9,3554.2
XAUEUR,20260611,075000,3554.4,3554.8,3551.0,3551.0
XAUEUR,20260611,075100,3550.1,3550.1,3548.3,3549.5
XAUEUR,20260611,075200,3549.8,3550.8,3548.7,3550.8
XAUEUR,20260611,075300,3550.5,3550.5,3547.9,3548.0
XAUEUR,20260611,075400,3547.9,3548.1,3547.0,3547.5
XAUEUR,20260611,075500,3547.8,3547.8,3545.5,3545.5
XAUEUR,20260611,075600,3545.6,3549.0,3545.6,3547.9
XAUEUR,20260611,075700,3547.8,3548.8,3547.8,3548.1
XAUEUR,20260611,075800,3547.9,3548.0,3546.6,3547.4
XAUEUR,20260611,075900,3547.5,3547.5,3545.7,3545.9
XAUEUR,20260611,080000,3546.1,3546.3,3545.1,3545.1
XAUEUR,20260611,080100,3545.4,3545.5,3544.2,3544.2
XAUEUR,20260611,080200,3543.2,3543.2,3541.2,3541.2
XAUEUR,20260611,080300,3541.1,3541.8,3540.8,3541.8
XAUEUR,20260611,080400,3541.7,3541.7,3540.5,3540.8
XAUEUR,20260611,080500,3540.6,3540.6,3538.9,3538.9
XAUEUR,20260611,080600,3538.2,3538.6,3537.6,3537.6
XAUEUR,20260611,080700,3537.3,3537.3,3534.5,3534.6
XAUEUR,20260611,080800,3534.4,3534.7,3533.7,3533.7
XAUEUR,20260611,080900,3533.8,3536.1,3533.8,3535.1
XAUEUR,20260611,081000,3535.3,3536.1,3534.8,3535.0
XAUEUR,20260611,081100,3534.6,3534.6,3533.4,3533.9
XAUEUR,20260611,081200,3533.2,3533.2,3531.1,3531.9
XAUEUR,20260611,081300,3531.8,3535.9,3531.8,3535.8
XAUEUR,20260611,081400,3535.9,3536.0,3534.4,3535.2
XAUEUR,20260611,081500,3534.9,3537.1,3534.9,3537.1
XAUEUR,20260611,081600,3537.2,3537.3,3535.3,3535.3
XAUEUR,20260611,081700,3535.5,3538.4,3535.5,3538.4
XAUEUR,20260611,081800,3538.6,3539.8,3538.6,3539.3
XAUEUR,20260611,081900,3539.8,3540.0,3536.8,3536.9
XAUEUR,20260611,082000,3537.5,3538.3,3537.5,3538.3
XAUEUR,20260611,082100,3538.8,3540.3,3538.8,3540.3
XAUEUR,20260611,082200,3540.5,3541.5,3540.5,3540.9
XAUEUR,20260611,082300,3540.8,3541.4,3539.8,3541.4
XAUEUR,20260611,082400,3541.8,3541.8,3540.4,3541.0
XAUEUR,20260611,082500,3540.9,3543.2,3540.9,3543.2
XAUEUR,20260611,082600,3543.4,3544.8,3543.4,3544.4
XAUEUR,20260611,082700,3544.3,3544.7,3543.2,3543.2
XAUEUR,20260611,082800,3543.0,3543.4,3542.1,3543.0
XAUEUR,20260611,082900,3543.1,3543.3,3541.7,3541.9
XAUEUR,20260611,083000,3542.0,3542.0,3539.8,3539.8
XAUEUR,20260611,083100,3540.4,3540.5,3539.1,3539.6
XAUEUR,20260611,083200,3539.5,3540.2,3539.3,3540.2
XAUEUR,20260611,083300,3540.1,3540.3,3539.6,3540.0
XAUEUR,20260611,083400,3540.1,3540.1,3538.8,3539.2
XAUEUR,20260611,083500,3539.1,3539.2,3537.8,3537.8
XAUEUR,20260611,083600,3537.6,3537.8,3536.9,3537.1
XAUEUR,20260611,083700,3537.3,3539.6,3537.3,3539.6
XAUEUR,20260611,083800,3540.1,3542.3,3540.1,3541.7
XAUEUR,20260611,083900,3541.8,3542.8,3541.0,3541.0
XAUEUR,20260611,084000,3540.2,3541.0,3539.8,3540.9
XAUEUR,20260611,084100,3541.3,3541.5,3541.0,3541.1
XAUEUR,20260611,084200,3540.9,3542.2,3540.6,3542.2
XAUEUR,20260611,084300,3542.8,3543.1,3542.3,3542.5
XAUEUR,20260611,084400,3542.7,3542.7,3541.8,3542.5
XAUEUR,20260611,084500,3542.7,3544.8,3542.7,3544.8
XAUEUR,20260611,084600,3545.1,3545.7,3544.6,3545.0
XAUEUR,20260611,084700,3544.8,3545.0,3544.3,3545.0
XAUEUR,20260611,084800,3544.8,3544.8,3544.2,3544.2
XAUEUR,20260611,084900,3544.4,3545.2,3544.4,3545.2
XAUEUR,20260611,085000,3545.4,3545.4,3544.8,3545.0
XAUEUR,20260611,085100,3545.2,3545.4,3544.8,3545.0
XAUEUR,20260611,085200,3545.2,3545.6,3544.9,3545.6
XAUEUR,20260611,085300,3545.9,3547.8,3545.9,3547.8
XAUEUR,20260611,085400,3547.7,3548.3,3547.5,3548.3
XAUEUR,20260611,085500,3548.4,3548.4,3547.4,3548.2
XAUEUR,20260611,085600,3548.8,3548.9,3547.4,3547.4
XAUEUR,20260611,085700,3547.0,3548.0,3546.9,3548.0
XAUEUR,20260611,085800,3548.2,3548.2,3546.6,3546.6
XAUEUR,20260611,085900,3546.1,3546.9,3545.3,3546.6
XAUEUR,20260611,090000,3546.8,3547.7,3546.7,3547.4
XAUEUR,20260611,090100,3547.9,3547.9,3546.9,3547.8
XAUEUR,20260611,090200,3547.4,3547.4,3546.3,3546.8
XAUEUR,20260611,090300,3546.7,3548.9,3546.7,3547.6
XAUEUR,20260611,090400,3547.4,3548.3,3547.3,3547.9
XAUEUR,20260611,090500,3548.0,3548.7,3545.7,3546.4
XAUEUR,20260611,090600,3546.6,3548.5,3546.6,3548.0
XAUEUR,20260611,090700,3547.9,3547.9,3545.4,3545.9
XAUEUR,20260611,090800,3545.8,3546.7,3544.9,3545.3
XAUEUR,20260611,090900,3546.3,3547.2,3545.5,3545.6
XAUEUR,20260611,091000,3545.4,3545.8,3545.0,3545.8
XAUEUR,20260611,091100,3545.3,3546.6,3544.6,3546.6
XAUEUR,20260611,091200,3546.5,3547.3,3546.1,3547.0
XAUEUR,20260611,091300,3546.8,3548.8,3546.4,3547.6
XAUEUR,20260611,091400,3546.9,3547.0,3544.2,3546.2
XAUEUR,20260611,091500,3546.5,3547.9,3546.5,3547.8
XAUEUR,20260611,091600,3547.6,3549.7,3547.4,3549.7
XAUEUR,20260611,091700,3550.8,3551.5,3549.8,3551.3
XAUEUR,20260611,091800,3550.7,3550.8,3549.5,3550.8
XAUEUR,20260611,091900,3551.3,3553.1,3551.3,3552.9
XAUEUR,20260611,092000,3553.1,3554.1,3552.2,3553.9
XAUEUR,20260611,092100,3553.8,3554.3,3552.1,3552.1
XAUEUR,20260611,092200,3552.3,3553.3,3552.3,3553.1
XAUEUR,20260611,092300,3553.2,3554.1,3552.8,3554.1
XAUEUR,20260611,092400,3553.8,3554.4,3553.2,3554.4
XAUEUR,20260611,092500,3554.2,3555.3,3553.8,3555.1
XAUEUR,20260611,092600,3555.4,3555.9,3555.1,3555.9
XAUEUR,20260611,092700,3555.5,3556.9,3555.5,3556.6
XAUEUR,20260611,092800,3556.2,3556.2,3554.9,3555.3
XAUEUR,20260611,092900,3555.2,3555.8,3554.6,3555.8
XAUEUR,20260611,093000,3555.7,3555.9,3555.1,3555.4
XAUEUR,20260611,093100,3555.2,3557.1,3554.8,3556.2
XAUEUR,20260611,093200,3555.8,3555.8,3554.4,3555.0
XAUEUR,20260611,093300,3555.1,3556.2,3555.1,3556.2
XAUEUR,20260611,093400,3556.1,3557.0,3555.7,3557.0
XAUEUR,20260611,093500,3557.5,3557.6,3555.2,3555.2
XAUEUR,20260611,093600,3555.3,3556.1,3553.4,3553.4
XAUEUR,20260611,093700,3552.8,3552.8,3551.1,3551.1
XAUEUR,20260611,093800,3551.2,3553.0,3551.2,3552.9
XAUEUR,20260611,093900,3553.3,3553.6,3553.3,3553.6
XAUEUR,20260611,094000,3553.8,3555.4,3553.6,3554.1
XAUEUR,20260611,094100,3553.8,3553.9,3553.0,3553.5
XAUEUR,20260611,094200,3553.6,3555.3,3553.4,3555.3
XAUEUR,20260611,094300,3555.6,3557.8,3555.6,3557.8
XAUEUR,20260611,094400,3557.7,3557.9,3556.8,3556.8
XAUEUR,20260611,094500,3556.9,3557.8,3556.2,3556.5
XAUEUR,20260611,094600,3556.7,3556.7,3555.7,3556.0
XAUEUR,20260611,094700,3556.5,3556.6,3555.6,3556.0
XAUEUR,20260611,094800,3555.9,3557.3,3555.9,3556.4
XAUEUR,20260611,094900,3556.5,3556.5,3555.7,3555.8
XAUEUR,20260611,095000,3556.0,3556.5,3554.2,3554.2
XAUEUR,20260611,095100,3553.6,3553.6,3551.1,3551.1
XAUEUR,20260611,095200,3551.5,3551.8,3550.9,3551.1
XAUEUR,20260611,095300,3551.3,3552.1,3550.8,3552.1
XAUEUR,20260611,095400,3552.0,3553.7,3552.0,3553.5
XAUEUR,20260611,095500,3553.2,3553.6,3552.7,3553.0
XAUEUR,20260611,095600,3552.8,3553.8,3552.7,3553.8
XAUEUR,20260611,095700,3554.0,3554.1,3553.5,3553.5
XAUEUR,20260611,095800,3553.6,3555.2,3553.6,3555.1
XAUEUR,20260611,095900,3554.9,3555.2,3554.3,3555.2
XAUEUR,20260611,100000,3555.3,3555.9,3555.1,3555.1
XAUEUR,20260611,100100,3555.4,3559.8,3555.0,3559.8
XAUEUR,20260611,100200,3559.9,3561.2,3559.9,3560.4
XAUEUR,20260611,100300,3559.4,3560.8,3559.2,3560.8
XAUEUR,20260611,100400,3560.9,3560.9,3559.4,3559.4
XAUEUR,20260611,100500,3558.8,3558.9,3557.7,3557.7
XAUEUR,20260611,100600,3557.3,3558.1,3556.6,3557.8
XAUEUR,20260611,100700,3557.7,3558.8,3557.3,3558.8
XAUEUR,20260611,100800,3558.7,3558.7,3557.8,3558.4
XAUEUR,20260611,100900,3557.6,3558.2,3556.8,3558.2
XAUEUR,20260611,101000,3558.5,3561.7,3558.5,3561.7
XAUEUR,20260611,101100,3561.9,3562.8,3561.1,3561.6
XAUEUR,20260611,101200,3561.5,3561.5,3559.1,3559.6
XAUEUR,20260611,101300,3559.4,3559.6,3557.9,3558.4
XAUEUR,20260611,101400,3558.6,3558.8,3557.8,3558.3
XAUEUR,20260611,101500,3558.1,3558.1,3557.1,3557.6
XAUEUR,20260611,101600,3557.8,3558.8,3557.8,3558.8
XAUEUR,20260611,101700,3559.0,3559.5,3556.8,3556.8
XAUEUR,20260611,101800,3556.7,3558.0,3555.9,3555.9
XAUEUR,20260611,101900,3556.2,3557.1,3555.3,3556.8
XAUEUR,20260611,102000,3556.6,3557.1,3556.6,3557.0
XAUEUR,20260611,102100,3556.9,3556.9,3554.2,3554.5
XAUEUR,20260611,102200,3554.3,3554.3,3553.0,3553.5
XAUEUR,20260611,102300,3553.4,3554.3,3553.3,3553.6
XAUEUR,20260611,102400,3554.0,3556.3,3554.0,3555.1
XAUEUR,20260611,102500,3554.6,3554.6,3553.1,3553.7
XAUEUR,20260611,102600,3553.9,3554.5,3552.8,3552.8
XAUEUR,20260611,102700,3553.0,3555.1,3553.0,3555.1
XAUEUR,20260611,102800,3555.2,3555.2,3553.5,3553.8
XAUEUR,20260611,102900,3553.6,3553.8,3552.7,3552.7
XAUEUR,20260611,103000,3552.8,3552.8,3550.9,3551.5
XAUEUR,20260611,103100,3551.1,3551.1,3549.9,3549.9
XAUEUR,20260611,103200,3550.2,3550.6,3550.2,3550.5
XAUEUR,20260611,103300,3550.4,3550.4,3548.9,3548.9
XAUEUR,20260611,103400,3549.0,3549.4,3548.5,3548.8
XAUEUR,20260611,103500,3548.2,3549.0,3548.1,3548.8
XAUEUR,20260611,103600,3548.9,3549.9,3548.9,3549.6
XAUEUR,20260611,103700,3549.3,3552.0,3549.3,3551.9
XAUEUR,20260611,103800,3552.0,3552.0,3551.5,3551.5
XAUEUR,20260611,103900,3550.8,3551.0,3548.9,3549.5
XAUEUR,20260611,104000,3549.6,3550.0,3548.6,3548.6
XAUEUR,20260611,104100,3548.7,3550.0,3548.7,3549.7
XAUEUR,20260611,104200,3549.6,3549.6,3546.9,3547.3
XAUEUR,20260611,104300,3547.4,3547.4,3545.2,3545.2
XAUEUR,20260611,104400,3545.7,3546.8,3545.7,3546.6
XAUEUR,20260611,104500,3546.4,3546.4,3545.0,3545.0
XAUEUR,20260611,104600,3544.9,3545.0,3544.0,3545.0
XAUEUR,20260611,104700,3545.3,3546.2,3545.3,3546.1
XAUEUR,20260611,104800,3546.0,3546.0,3545.0,3545.1
XAUEUR,20260611,104900,3544.8,3545.3,3544.7,3545.1
XAUEUR,20260611,105000,3545.0,3545.8,3544.8,3545.0
XAUEUR,20260611,105100,3544.8,3544.9,3544.5,3544.6
XAUEUR,20260611,105200,3544.8,3545.8,3544.8,3545.4
XAUEUR,20260611,105300,3545.2,3546.7,3545.2,3546.2
XAUEUR,20260611,105400,3546.3,3546.4,3543.9,3543.9
XAUEUR,20260611,105500,3544.0,3544.3,3543.9,3544.0
XAUEUR,20260611,105600,3543.9,3543.9,3542.5,3542.7
XAUEUR,20260611,105700,3542.8,3543.3,3542.8,3543.3
XAUEUR,20260611,105800,3543.2,3543.2,3542.3,3542.5
XAUEUR,20260611,105900,3542.6,3543.2,3542.4,3542.4
XAUEUR,20260611,110000,3542.2,3542.6,3541.9,3541.9
XAUEUR,20260611,110100,3541.2,3542.1,3541.1,3541.7
XAUEUR,20260611,110200,3541.6,3542.8,3541.1,3542.8
XAUEUR,20260611,110300,3542.6,3542.9,3542.3,3542.5
XAUEUR,20260611,110400,3543.4,3543.4,3542.0,3543.1
XAUEUR,20260611,110500,3543.0,3543.0,3542.1,3542.1
XAUEUR,20260611,110600,3542.2,3543.6,3542.2,3542.6
XAUEUR,20260611,110700,3542.7,3542.7,3540.7,3541.4
XAUEUR,20260611,110800,3541.3,3541.3,3540.2,3540.9
XAUEUR,20260611,110900,3540.8,3540.9,3539.9,3540.7
XAUEUR,20260611,111000,3540.4,3540.5,3539.5,3539.6
XAUEUR,20260611,111100,3539.3,3540.0,3539.2,3539.3
XAUEUR,20260611,111200,3540.2,3542.0,3540.2,3542.0
XAUEUR,20260611,111300,3541.9,3542.5,3541.4,3542.5
XAUEUR,20260611,111400,3542.7,3543.7,3542.6,3543.3
XAUEUR,20260611,111500,3543.5,3543.5,3542.0,3542.4
XAUEUR,20260611,111600,3542.3,3543.0,3542.0,3542.8
XAUEUR,20260611,111700,3542.5,3543.8,3542.5,3543.5
XAUEUR,20260611,111800,3543.4,3543.4,3541.7,3541.9
XAUEUR,20260611,111900,3542.0,3543.9,3542.0,3543.4
XAUEUR,20260611,112000,3543.3,3543.3,3542.0,3542.1
XAUEUR,20260611,112100,3542.0,3542.0,3541.2,3541.3
XAUEUR,20260611,112200,3541.8,3542.2,3540.5,3540.5
XAUEUR,20260611,112300,3540.4,3541.1,3540.4,3541.1
XAUEUR,20260611,112400,3541.3,3542.2,3541.3,3541.5
XAUEUR,20260611,112500,3541.0,3541.8,3540.9,3541.8
XAUEUR,20260611,112600,3541.6,3541.6,3538.8,3538.8
XAUEUR,20260611,112700,3538.9,3539.1,3537.1,3537.3
XAUEUR,20260611,112800,3537.5,3538.4,3537.0,3538.2
XAUEUR,20260611,112900,3538.3,3538.3,3537.6,3537.6
XAUEUR,20260611,113000,3537.4,3538.0,3537.1,3537.1
XAUEUR,20260611,113100,3537.0,3537.5,3536.0,3536.0
XAUEUR,20260611,113200,3536.2,3536.9,3535.9,3536.9
XAUEUR,20260611,113300,3537.1,3538.5,3537.1,3538.5
XAUEUR,20260611,113400,3538.8,3539.9,3538.8,3539.9
XAUEUR,20260611,113500,3539.6,3539.6,3538.1,3538.4
XAUEUR,20260611,113600,3538.5,3540.0,3538.5,3540.0
XAUEUR,20260611,113700,3540.1,3540.3,3539.3,3540.0
XAUEUR,20260611,113800,3540.2,3541.8,3540.2,3541.5
XAUEUR,20260611,113900,3541.9,3542.8,3541.9,3542.8
XAUEUR,20260611,114000,3542.9,3544.6,3542.9,3544.6
XAUEUR,20260611,114100,3545.1,3545.9,3544.6,3545.3
XAUEUR,20260611,114200,3545.1,3545.4,3545.0,3545.3
XAUEUR,20260611,114300,3545.2,3545.3,3544.8,3544.9
XAUEUR,20260611,114400,3545.1,3545.8,3545.0,3545.8
XAUEUR,20260611,114500,3545.9,3547.1,3545.9,3547.1
XAUEUR,20260611,114600,3547.3,3548.0,3547.1,3548.0
XAUEUR,20260611,114700,3548.2,3549.5,3548.2,3549.5
XAUEUR,20260611,114800,3549.6,3550.9,3549.6,3550.5
XAUEUR,20260611,114900,3550.8,3550.8,3549.5,3550.2
XAUEUR,20260611,115000,3550.3,3550.3,3549.1,3549.1
XAUEUR,20260611,115100,3549.2,3550.0,3549.2,3549.5
XAUEUR,20260611,115200,3549.4,3549.4,3548.9,3549.0
XAUEUR,20260611,115300,3548.8,3548.9,3547.8,3547.8
XAUEUR,20260611,115400,3547.6,3547.6,3546.4,3547.5
XAUEUR,20260611,115500,3547.4,3548.6,3547.4,3548.4
XAUEUR,20260611,115600,3548.5,3548.8,3547.9,3548.8
XAUEUR,20260611,115700,3548.9,3548.9,3547.4,3547.4
XAUEUR,20260611,115800,3547.1,3547.6,3546.9,3547.2
XAUEUR,20260611,115900,3547.1,3547.3,3546.2,3546.2
XAUEUR,20260611,120000,3546.1,3546.1,3545.5,3545.6
XAUEUR,20260611,120100,3547.0,3548.5,3547.0,3548.5
XAUEUR,20260611,120200,3549.2,3549.4,3548.9,3549.1
XAUEUR,20260611,120300,3549.0,3549.1,3548.1,3548.1
XAUEUR,20260611,120400,3547.8,3548.2,3547.8,3548.0
XAUEUR,20260611,120500,3548.1,3548.4,3547.3,3548.4
XAUEUR,20260611,120600,3548.5,3548.9,3548.5,3548.9
XAUEUR,20260611,120700,3549.2,3549.9,3549.2,3549.7
XAUEUR,20260611,120800,3549.8,3550.2,3549.6,3550.2
XAUEUR,20260611,120900,3550.1,3550.1,3548.3,3548.3
XAUEUR,20260611,121000,3547.7,3548.1,3547.6,3547.6
XAUEUR,20260611,121100,3547.5,3547.5,3545.9,3546.8
XAUEUR,20260611,121200,3547.0,3547.3,3546.8,3547.3
XAUEUR,20260611,121300,3548.5,3548.7,3547.8,3548.0
XAUEUR,20260611,121400,3548.3,3549.2,3548.3,3549.0
XAUEUR,20260611,121500,3548.8,3550.4,3548.8,3550.1
XAUEUR,20260611,121600,3550.0,3550.5,3549.8,3550.5
XAUEUR,20260611,121700,3550.6,3550.6,3548.4,3548.4
XAUEUR,20260611,121800,3548.5,3548.9,3546.6,3546.6
XAUEUR,20260611,121900,3546.7,3547.1,3546.7,3546.9
XAUEUR,20260611,122000,3547.0,3547.0,3546.4,3546.6
XAUEUR,20260611,122100,3546.5,3547.3,3546.3,3546.4
XAUEUR,20260611,122200,3546.5,3547.5,3546.5,3547.2
XAUEUR,20260611,122300,3547.0,3547.8,3547.0,3547.6
XAUEUR,20260611,122400,3547.7,3550.3,3547.7,3550.3
XAUEUR,20260611,122500,3550.7,3551.7,3550.7,3551.0
XAUEUR,20260611,122600,3550.9,3550.9,3549.7,3550.0
XAUEUR,20260611,122700,3550.2,3551.1,3550.2,3550.4
XAUEUR,20260611,122800,3550.0,3550.2,3549.4,3550.1
XAUEUR,20260611,122900,3550.2,3550.2,3548.9,3548.9
XAUEUR,20260611,123000,3548.6,3548.6,3547.9,3547.9
XAUEUR,20260611,123100,3546.6,3548.0,3545.9,3548.0
XAUEUR,20260611,123200,3548.8,3548.8,3547.9,3548.2
XAUEUR,20260611,123300,3548.1,3549.0,3548.1,3549.0
XAUEUR,20260611,123400,3549.1,3550.1,3549.1,3549.3
XAUEUR,20260611,123500,3549.5,3549.6,3548.7,3549.2
XAUEUR,20260611,123600,3549.4,3549.4,3547.0,3547.0
XAUEUR,20260611,123700,3546.9,3548.4,3546.8,3548.3
XAUEUR,20260611,123800,3548.2,3548.8,3548.1,3548.8
XAUEUR,20260611,123900,3549.0,3549.7,3548.8,3548.9
XAUEUR,20260611,124000,3548.8,3549.3,3548.8,3549.1
XAUEUR,20260611,124100,3548.8,3549.1,3548.5,3549.1
XAUEUR,20260611,124200,3549.4,3549.6,3549.1,3549.5
XAUEUR,20260611,124300,3549.4,3549.4,3548.4,3548.4
XAUEUR,20260611,124400,3548.2,3548.5,3548.0,3548.0
XAUEUR,20260611,124500,3547.8,3548.2,3547.8,3548.2
XAUEUR,20260611,124600,3548.3,3548.6,3548.3,3548.3
XAUEUR,20260611,124700,3548.2,3548.9,3547.5,3548.6
XAUEUR,20260611,124800,3548.4,3548.6,3547.1,3547.1
XAUEUR,20260611,124900,3547.0,3547.1,3546.7,3546.7
XAUEUR,20260611,125000,3546.6,3546.6,3545.9,3546.6
XAUEUR,20260611,125100,3546.8,3547.4,3546.8,3547.4
XAUEUR,20260611,125200,3547.5,3549.0,3547.5,3549.0
XAUEUR,20260611,125300,3549.4,3549.4,3547.9,3548.1
XAUEUR,20260611,125400,3548.0,3548.4,3547.9,3548.4
XAUEUR,20260611,125500,3548.2,3548.4,3546.9,3546.9
XAUEUR,20260611,125600,3546.8,3546.8,3545.3,3545.4
XAUEUR,20260611,125700,3545.3,3546.5,3545.3,3545.6
XAUEUR,20260611,125800,3545.0,3546.8,3545.0,3546.8
XAUEUR,20260611,125900,3546.9,3547.0,3546.0,3546.3
XAUEUR,20260611,130000,3546.4,3547.8,3546.1,3546.3
XAUEUR,20260611,130100,3546.4,3546.4,3544.1,3544.2
XAUEUR,20260611,130200,3544.5,3545.8,3544.0,3544.1
XAUEUR,20260611,130300,3544.3,3545.4,3544.3,3545.2
XAUEUR,20260611,130400,3545.4,3546.3,3544.5,3546.3
XAUEUR,20260611,130500,3546.4,3547.3,3546.2,3547.0
XAUEUR,20260611,130600,3546.8,3546.8,3546.2,3546.2
XAUEUR,20260611,130700,3546.1,3546.1,3544.8,3544.8
XAUEUR,20260611,130800,3544.9,3546.6,3544.8,3546.4
XAUEUR,20260611,130900,3546.5,3546.8,3544.5,3546.3
XAUEUR,20260611,131000,3546.2,3546.5,3546.0,3546.4
XAUEUR,20260611,131100,3546.8,3546.8,3545.6,3546.0
XAUEUR,20260611,131200,3545.8,3547.3,3545.8,3546.9
XAUEUR,20260611,131300,3546.8,3546.8,3543.4,3544.4
XAUEUR,20260611,131400,3544.5,3544.5,3543.2,3543.2
XAUEUR,20260611,131500,3543.6,3543.6,3542.0,3542.0
XAUEUR,20260611,131600,3541.2,3541.6,3540.9,3540.9
XAUEUR,20260611,131700,3541.0,3541.0,3539.8,3539.9
XAUEUR,20260611,131800,3539.8,3543.2,3539.8,3543.2
XAUEUR,20260611,131900,3543.1,3543.8,3542.9,3543.6
XAUEUR,20260611,132000,3543.3,3543.3,3541.9,3541.9
XAUEUR,20260611,132100,3541.8,3541.8,3539.8,3540.0
XAUEUR,20260611,132200,3539.9,3541.1,3539.8,3541.1
XAUEUR,20260611,132300,3541.0,3542.6,3541.0,3542.1
XAUEUR,20260611,132400,3541.9,3543.5,3541.9,3542.9
XAUEUR,20260611,132500,3542.8,3542.8,3541.9,3541.9
XAUEUR,20260611,132600,3541.8,3542.3,3540.8,3540.8
XAUEUR,20260611,132700,3540.6,3542.2,3540.5,3541.3
XAUEUR,20260611,132800,3541.2,3543.4,3541.2,3543.3
XAUEUR,20260611,132900,3543.0,3543.5,3542.8,3543.4
XAUEUR,20260611,133000,3544.4,3544.4,3543.3,3543.8
XAUEUR,20260611,133100,3544.6,3547.9,3544.6,3547.1
XAUEUR,20260611,133200,3545.6,3547.5,3545.3,3547.0
XAUEUR,20260611,133300,3546.9,3548.0,3546.8,3546.8
XAUEUR,20260611,133400,3546.6,3546.8,3545.4,3545.4
XAUEUR,20260611,133500,3545.2,3545.2,3543.2,3543.2
XAUEUR,20260611,133600,3543.1,3543.1,3540.4,3540.6
XAUEUR,20260611,133700,3541.2,3542.8,3541.0,3542.8
XAUEUR,20260611,133800,3542.9,3543.0,3542.0,3542.1
XAUEUR,20260611,133900,3542.0,3542.0,3539.4,3540.0
XAUEUR,20260611,134000,3539.9,3540.4,3538.5,3538.8
XAUEUR,20260611,134100,3538.9,3539.4,3537.9,3537.9
XAUEUR,20260611,134200,3538.1,3538.7,3537.9,3538.0
XAUEUR,20260611,134300,3537.9,3539.9,3537.9,3539.9
XAUEUR,20260611,134400,3539.8,3541.6,3539.8,3541.5
XAUEUR,20260611,134500,3541.6,3541.6,3540.8,3540.8
XAUEUR,20260611,134600,3539.9,3539.9,3538.4,3539.0
XAUEUR,20260611,134700,3538.9,3539.9,3538.9,3539.9
XAUEUR,20260611,134800,3540.1,3540.7,3540.1,3540.7
XAUEUR,20260611,134900,3540.4,3540.7,3539.9,3540.1
XAUEUR,20260611,135000,3540.2,3541.3,3540.2,3540.8
XAUEUR,20260611,135100,3540.4,3540.6,3540.2,3540.4
XAUEUR,20260611,135200,3540.6,3541.4,3540.3,3541.4
XAUEUR,20260611,135300,3541.2,3541.6,3541.2,3541.2
XAUEUR,20260611,135400,3541.3,3542.5,3541.3,3541.8
XAUEUR,20260611,135500,3541.3,3541.3,3540.8,3541.1
XAUEUR,20260611,135600,3541.0,3541.3,3541.0,3541.1
XAUEUR,20260611,135700,3541.2,3542.2,3541.2,3541.8
XAUEUR,20260611,135800,3541.3,3541.4,3537.8,3537.9
XAUEUR,20260611,135900,3538.0,3538.0,3537.0,3537.0
XAUEUR,20260611,140000,3536.8,3536.8,3535.8,3536.1
XAUEUR,20260611,140100,3536.0,3536.4,3534.5,3536.4
XAUEUR,20260611,140200,3536.6,3538.6,3536.4,3538.6
XAUEUR,20260611,140300,3538.8,3539.4,3538.8,3538.8
XAUEUR,20260611,140400,3538.7,3541.1,3538.7,3541.1
XAUEUR,20260611,140500,3541.0,3541.0,3539.8,3541.0
XAUEUR,20260611,140600,3541.1,3541.2,3540.4,3540.4
XAUEUR,20260611,140700,3540.2,3541.1,3539.8,3540.3
XAUEUR,20260611,140800,3538.4,3538.4,3536.7,3536.8
XAUEUR,20260611,140900,3536.9,3536.9,3535.4,3536.1
XAUEUR,20260611,141000,3536.2,3537.3,3536.1,3536.1
XAUEUR,20260611,141100,3536.0,3536.1,3533.7,3534.1
XAUEUR,20260611,141200,3533.8,3533.8,3532.9,3533.2
XAUEUR,20260611,141300,3533.0,3533.2,3531.6,3532.3
XAUEUR,20260611,141400,3532.4,3534.6,3532.4,3534.6
XAUEUR,20260611,141500,3534.9,3535.1,3533.6,3533.8
XAUEUR,20260611,141600,3533.9,3535.1,3533.2,3534.2
XAUEUR,20260611,141700,3534.6,3536.9,3534.4,3536.1
XAUEUR,20260611,141800,3536.2,3537.8,3535.0,3535.0
XAUEUR,20260611,141900,3534.2,3534.8,3533.6,3533.6
XAUEUR,20260611,142000,3534.2,3534.6,3533.5,3533.5
XAUEUR,20260611,142100,3531.9,3531.9,3530.1,3531.5
XAUEUR,20260611,142200,3531.1,3534.8,3531.1,3534.8
XAUEUR,20260611,142300,3534.6,3534.6,3526.6,3526.6
XAUEUR,20260611,142400,3526.3,3528.9,3525.6,3528.9
XAUEUR,20260611,142500,3529.8,3531.6,3528.9,3530.2
XAUEUR,20260611,142600,3530.6,3531.8,3527.7,3528.5
XAUEUR,20260611,142700,3529.3,3532.4,3528.0,3532.4
XAUEUR,20260611,142800,3532.9,3533.7,3531.1,3532.8
XAUEUR,20260611,142900,3533.1,3533.1,3530.0,3531.8
XAUEUR,20260611,143000,3531.1,3531.1,3528.7,3529.6
XAUEUR,20260611,143100,3529.5,3531.6,3526.1,3531.6
XAUEUR,20260611,143200,3531.1,3533.0,3528.2,3528.2
XAUEUR,20260611,143300,3528.6,3528.6,3522.9,3522.9
XAUEUR,20260611,143400,3522.5,3524.5,3522.2,3523.9
XAUEUR,20260611,143500,3524.3,3525.6,3522.9,3525.5
XAUEUR,20260611,143600,3524.7,3524.7,3521.9,3521.9
XAUEUR,20260611,143700,3522.8,3525.5,3522.7,3525.4
XAUEUR,20260611,143800,3524.7,3524.7,3523.1,3523.1
XAUEUR,20260611,143900,3524.4,3526.8,3524.4,3526.3
XAUEUR,20260611,144000,3525.8,3527.5,3525.7,3527.0
XAUEUR,20260611,144100,3527.2,3529.0,3526.4,3529.0
XAUEUR,20260611,144200,3528.6,3529.3,3528.3,3529.0
XAUEUR,20260611,144300,3529.1,3530.2,3528.9,3530.2
XAUEUR,20260611,144400,3530.6,3531.1,3529.5,3530.3
XAUEUR,20260611,144500,3530.8,3533.4,3528.4,3531.6
XAUEUR,20260611,144600,3530.9,3532.4,3530.4,3532.4
XAUEUR,20260611,144700,3533.1,3536.3,3533.1,3536.3
XAUEUR,20260611,144800,3536.0,3536.4,3535.4,3535.6
XAUEUR,20260611,144900,3535.7,3535.7,3532.4,3533.1
XAUEUR,20260611,145000,3532.8,3534.6,3532.8,3534.6
XAUEUR,20260611,145100,3533.6,3534.1,3531.8,3532.1
XAUEUR,20260611,145200,3531.9,3532.3,3530.9,3532.0
XAUEUR,20260611,145300,3531.8,3533.9,3531.8,3532.4
XAUEUR,20260611,145400,3532.9,3535.3,3532.9,3535.3
XAUEUR,20260611,145500,3535.6,3536.8,3535.4,3536.4
XAUEUR,20260611,145600,3535.8,3538.1,3535.8,3537.5
XAUEUR,20260611,145700,3537.3,3537.3,3533.6,3533.6
XAUEUR,20260611,145800,3533.4,3534.7,3533.4,3533.5
XAUEUR,20260611,145900,3533.7,3537.9,3533.7,3537.9
XAUEUR,20260611,150000,3537.4,3537.4,3535.8,3536.5
XAUEUR,20260611,150100,3536.8,3538.3,3535.6,3535.9
XAUEUR,20260611,150200,3536.4,3536.7,3534.2,3534.3
XAUEUR,20260611,150300,3534.1,3538.2,3534.1,3538.2
XAUEUR,20260611,150400,3539.7,3539.9,3538.3,3539.9
XAUEUR,20260611,150500,3540.1,3540.1,3538.8,3538.8
XAUEUR,20260611,150600,3539.1,3539.9,3536.3,3536.8
XAUEUR,20260611,150700,3536.5,3537.6,3536.4,3537.0
XAUEUR,20260611,150800,3537.2,3539.4,3537.1,3537.1
XAUEUR,20260611,150900,3537.5,3539.2,3537.5,3539.2
XAUEUR,20260611,151000,3538.9,3542.0,3538.9,3542.0
XAUEUR,20260611,151100,3542.2,3542.2,3540.0,3541.2
XAUEUR,20260611,151200,3541.3,3541.3,3538.2,3538.3
XAUEUR,20260611,151300,3538.9,3541.0,3538.2,3538.2
XAUEUR,20260611,151400,3538.3,3538.4,3534.9,3534.9
XAUEUR,20260611,151500,3534.8,3534.9,3533.1,3533.1
XAUEUR,20260611,151600,3533.4,3536.5,3533.4,3536.5
XAUEUR,20260611,151700,3536.2,3536.9,3535.8,3536.9
XAUEUR,20260611,151800,3536.8,3536.9,3536.3,3536.5
XAUEUR,20260611,151900,3535.4,3537.0,3535.4,3536.9
XAUEUR,20260611,152000,3537.3,3537.3,3535.2,3535.2
XAUEUR,20260611,152100,3534.9,3537.8,3534.9,3537.5
XAUEUR,20260611,152200,3537.4,3537.8,3536.5,3537.8
XAUEUR,20260611,152300,3537.5,3539.2,3537.3,3537.6
XAUEUR,20260611,152400,3537.4,3538.8,3537.2,3538.0
XAUEUR,20260611,152500,3537.8,3537.8,3535.9,3535.9
XAUEUR,20260611,152600,3535.7,3535.7,3533.5,3533.5
XAUEUR,20260611,152700,3532.8,3535.6,3532.8,3534.8
XAUEUR,20260611,152800,3534.9,3537.1,3534.9,3536.8
XAUEUR,20260611,152900,3536.6,3539.5,3536.6,3536.7
XAUEUR,20260611,153000,3536.4,3536.4,3534.2,3534.2
XAUEUR,20260611,153100,3534.8,3536.0,3534.0,3535.7
XAUEUR,20260611,153200,3536.2,3536.9,3535.8,3535.9
XAUEUR,20260611,153300,3536.0,3538.1,3534.0,3534.9
XAUEUR,20260611,153400,3534.8,3534.8,3531.9,3531.9
XAUEUR,20260611,153500,3532.0,3533.9,3531.1,3533.9
XAUEUR,20260611,153600,3533.2,3533.9,3533.1,3533.9
XAUEUR,20260611,153700,3534.2,3539.0,3534.2,3537.5
XAUEUR,20260611,153800,3537.8,3539.4,3536.9,3537.8
XAUEUR,20260611,153900,3537.6,3537.6,3530.2,3531.2
XAUEUR,20260611,154000,3531.3,3534.2,3531.3,3531.8
XAUEUR,20260611,154100,3531.4,3531.4,3528.2,3528.2
XAUEUR,20260611,154200,3528.3,3531.3,3528.3,3529.8
XAUEUR,20260611,154300,3529.9,3530.6,3528.4,3530.6
XAUEUR,20260611,154400,3530.5,3532.4,3529.4,3532.4
XAUEUR,20260611,154500,3533.8,3535.5,3532.9,3534.2
XAUEUR,20260611,154600,3534.4,3542.2,3532.9,3537.5
XAUEUR,20260611,154700,3538.5,3544.2,3537.4,3543.6
XAUEUR,20260611,154800,3542.8,3546.2,3542.8,3546.2
XAUEUR,20260611,154900,3545.8,3545.8,3542.1,3542.4
XAUEUR,20260611,155000,3542.3,3545.0,3541.3,3541.3
XAUEUR,20260611,155100,3542.1,3546.3,3542.1,3544.5
XAUEUR,20260611,155200,3544.4,3546.3,3543.6,3545.8
XAUEUR,20260611,155300,3545.5,3545.6,3544.0,3545.6
XAUEUR,20260611,155400,3545.4,3546.1,3543.6,3546.1
XAUEUR,20260611,155500,3546.2,3547.2,3543.8,3543.8
XAUEUR,20260611,155600,3542.0,3544.9,3542.0,3544.9
XAUEUR,20260611,155700,3545.9,3545.9,3544.4,3544.6
XAUEUR,20260611,155800,3544.0,3544.5,3542.0,3542.0
XAUEUR,20260611,155900,3542.3,3544.8,3542.3,3544.8
XAUEUR,20260611,160000,3544.4,3544.4,3540.9,3540.9
XAUEUR,20260611,160100,3541.0,3541.2,3538.5,3538.5
XAUEUR,20260611,160200,3539.5,3541.8,3539.5,3541.8
XAUEUR,20260611,160300,3542.3,3542.3,3538.0,3538.7
XAUEUR,20260611,160400,3538.9,3539.0,3536.7,3536.9
XAUEUR,20260611,160500,3537.1,3538.6,3536.3,3538.6
XAUEUR,20260611,160600,3538.3,3538.3,3534.1,3534.5
XAUEUR,20260611,160700,3534.4,3535.1,3533.6,3534.1
XAUEUR,20260611,160800,3534.6,3534.7,3533.4,3534.6
XAUEUR,20260611,160900,3534.9,3534.9,3530.6,3531.0
XAUEUR,20260611,161000,3531.3,3531.3,3524.2,3524.2
XAUEUR,20260611,161100,3524.4,3524.4,3520.8,3521.3
XAUEUR,20260611,161200,3521.5,3522.8,3519.4,3520.6
XAUEUR,20260611,161300,3520.9,3521.0,3518.0,3518.2
XAUEUR,20260611,161400,3518.3,3522.4,3518.1,3522.4
XAUEUR,20260611,161500,3522.2,3523.9,3522.2,3523.7
XAUEUR,20260611,161600,3523.9,3528.2,3523.9,3527.2
XAUEUR,20260611,161700,3527.0,3527.0,3521.1,3521.1
XAUEUR,20260611,161800,3520.8,3525.1,3520.8,3524.9
XAUEUR,20260611,161900,3524.7,3524.7,3523.2,3523.2
XAUEUR,20260611,162000,3523.8,3527.1,3523.8,3526.8
XAUEUR,20260611,162100,3526.5,3530.0,3526.5,3530.0
XAUEUR,20260611,162200,3530.1,3530.5,3529.2,3530.5
XAUEUR,20260611,162300,3530.8,3533.3,3530.8,3533.3
XAUEUR,20260611,162400,3534.5,3538.5,3534.5,3538.4
XAUEUR,20260611,162500,3539.6,3541.5,3539.6,3541.0
XAUEUR,20260611,162600,3540.5,3542.8,3540.5,3541.8
XAUEUR,20260611,162700,3542.6,3543.1,3540.8,3540.8
XAUEUR,20260611,162800,3540.5,3540.8,3537.5,3537.6
XAUEUR,20260611,162900,3537.8,3537.8,3535.9,3536.8
XAUEUR,20260611,163000,3537.4,3537.4,3536.0,3536.6
XAUEUR,20260611,163100,3536.3,3538.0,3535.5,3535.5
XAUEUR,20260611,163200,3534.8,3535.0,3533.8,3534.1
XAUEUR,20260611,163300,3535.0,3537.7,3535.0,3536.0
XAUEUR,20260611,163400,3536.2,3536.2,3535.1,3535.1
XAUEUR,20260611,163500,3534.2,3535.5,3534.2,3535.1
XAUEUR,20260611,163600,3535.5,3538.9,3535.0,3538.6
XAUEUR,20260611,163700,3539.1,3540.6,3538.8,3540.5
XAUEUR,20260611,163800,3541.2,3541.2,3536.3,3536.3
XAUEUR,20260611,163900,3536.5,3540.8,3536.5,3540.7
XAUEUR,20260611,164000,3540.5,3540.5,3539.0,3540.5
XAUEUR,20260611,164100,3540.6,3543.4,3540.6,3543.3
XAUEUR,20260611,164200,3543.4,3544.4,3542.9,3543.8
XAUEUR,20260611,164300,3543.5,3544.8,3542.7,3544.7
XAUEUR,20260611,164400,3544.8,3544.8,3542.8,3542.9
XAUEUR,20260611,164500,3543.3,3543.3,3539.4,3539.4
XAUEUR,20260611,164600,3539.2,3539.8,3537.9,3538.1
XAUEUR,20260611,164700,3537.1,3537.6,3536.2,3536.4
XAUEUR,20260611,164800,3536.6,3538.5,3536.6,3537.9
XAUEUR,20260611,164900,3537.6,3539.0,3537.4,3539.0
XAUEUR,20260611,165000,3538.9,3541.3,3538.9,3540.2
XAUEUR,20260611,165100,3540.4,3540.4,3538.7,3540.2
XAUEUR,20260611,165200,3540.1,3541.4,3539.4,3541.4
XAUEUR,20260611,165300,3541.5,3541.5,3537.0,3538.1
XAUEUR,20260611,165400,3538.5,3542.7,3538.5,3540.0
XAUEUR,20260611,165500,3539.9,3540.1,3539.3,3539.6
XAUEUR,20260611,165600,3539.7,3540.8,3537.5,3537.5
XAUEUR,20260611,165700,3538.3,3538.5,3537.7,3537.7
XAUEUR,20260611,165800,3538.1,3538.6,3537.9,3538.4
XAUEUR,20260611,165900,3538.9,3540.1,3536.0,3536.0
XAUEUR,20260611,170000,3536.2,3536.6,3535.9,3535.9
XAUEUR,20260611,170100,3535.4,3537.1,3535.4,3536.5
XAUEUR,20260611,170200,3535.8,3536.1,3534.2,3534.4
XAUEUR,20260611,170300,3534.9,3537.8,3534.9,3536.5
XAUEUR,20260611,170400,3536.3,3538.4,3535.8,3538.4
XAUEUR,20260611,170500,3537.8,3538.0,3537.0,3537.0
XAUEUR,20260611,170600,3536.1,3536.1,3534.6,3534.8
XAUEUR,20260611,170700,3535.2,3537.9,3535.2,3537.2
XAUEUR,20260611,170800,3536.9,3543.9,3536.7,3543.9
XAUEUR,20260611,170900,3543.4,3545.7,3543.4,3544.3
XAUEUR,20260611,171000,3544.2,3546.9,3543.6,3543.6
XAUEUR,20260611,171100,3543.3,3544.8,3543.0,3544.8
XAUEUR,20260611,171200,3544.5,3545.5,3543.7,3544.4
XAUEUR,20260611,171300,3545.0,3547.3,3545.0,3546.9
XAUEUR,20260611,171400,3546.8,3546.8,3544.9,3545.9
XAUEUR,20260611,171500,3545.8,3545.8,3543.8,3543.8
XAUEUR,20260611,171600,3543.3,3546.8,3543.3,3546.8
XAUEUR,20260611,171700,3546.4,3546.4,3542.3,3542.3
XAUEUR,20260611,171800,3543.1,3544.0,3543.0,3544.0
XAUEUR,20260611,171900,3544.1,3544.1,3541.6,3542.0
XAUEUR,20260611,172000,3542.1,3543.7,3542.1,3543.5
XAUEUR,20260611,172100,3543.0,3548.1,3543.0,3548.1
XAUEUR,20260611,172200,3547.3,3547.3,3543.8,3543.8
XAUEUR,20260611,172300,3543.7,3543.7,3540.0,3540.0
XAUEUR,20260611,172400,3540.1,3540.2,3538.3,3539.5
XAUEUR,20260611,172500,3539.6,3539.8,3538.6,3539.7
XAUEUR,20260611,172600,3539.3,3539.3,3536.6,3538.1
XAUEUR,20260611,172700,3538.7,3540.9,3538.7,3540.9
XAUEUR,20260611,172800,3541.0,3544.0,3541.0,3544.0
XAUEUR,20260611,172900,3543.7,3543.7,3542.4,3542.4
XAUEUR,20260611,173000,3542.5,3543.8,3542.1,3543.2
XAUEUR,20260611,173100,3542.3,3542.3,3539.7,3539.7
XAUEUR,20260611,173200,3539.5,3540.3,3539.0,3540.3
XAUEUR,20260611,173300,3540.8,3542.3,3540.8,3541.9
XAUEUR,20260611,173400,3540.8,3541.1,3539.9,3541.0
XAUEUR,20260611,173500,3540.9,3541.1,3540.4,3540.6
XAUEUR,20260611,173600,3541.0,3541.6,3540.9,3541.6
XAUEUR,20260611,173700,3541.7,3543.8,3540.9,3543.8
XAUEUR,20260611,173800,3544.0,3545.4,3544.0,3545.0
XAUEUR,20260611,173900,3545.4,3547.4,3545.1,3547.4
XAUEUR,20260611,174000,3547.5,3547.5,3545.9,3547.0
XAUEUR,20260611,174100,3547.5,3549.9,3547.5,3549.4
XAUEUR,20260611,174200,3549.5,3549.5,3547.7,3548.0
XAUEUR,20260611,174300,3547.9,3548.4,3547.3,3548.4
XAUEUR,20260611,174400,3548.8,3549.5,3548.0,3548.0
XAUEUR,20260611,174500,3547.9,3549.0,3547.9,3548.9
XAUEUR,20260611,174600,3548.8,3550.9,3548.6,3550.9
XAUEUR,20260611,174700,3550.4,3550.6,3549.9,3550.0
XAUEUR,20260611,174800,3550.6,3551.2,3549.6,3549.8
XAUEUR,20260611,174900,3549.6,3551.8,3549.5,3551.8
XAUEUR,20260611,175000,3551.9,3551.9,3550.2,3550.2
XAUEUR,20260611,175100,3550.3,3550.7,3549.4,3549.6
XAUEUR,20260611,175200,3550.0,3555.1,3550.0,3555.1
XAUEUR,20260611,175300,3554.9,3554.9,3552.9,3553.1
XAUEUR,20260611,175400,3553.2,3553.5,3552.3,3552.6
XAUEUR,20260611,175500,3552.5,3552.5,3550.8,3551.6
XAUEUR,20260611,175600,3551.7,3551.7,3548.6,3549.5
XAUEUR,20260611,175700,3549.4,3549.4,3548.4,3548.9
XAUEUR,20260611,175800,3549.3,3551.1,3549.2,3551.1
XAUEUR,20260611,175900,3550.8,3551.2,3549.8,3551.2
XAUEUR,20260611,180000,3551.0,3551.2,3550.7,3551.1
XAUEUR,20260611,180100,3550.9,3553.5,3550.6,3553.5
XAUEUR,20260611,180200,3553.9,3554.1,3552.8,3552.8
XAUEUR,20260611,180300,3552.9,3554.0,3552.8,3554.0
XAUEUR,20260611,180400,3554.2,3554.2,3551.7,3551.7
XAUEUR,20260611,180500,3551.6,3551.9,3550.2,3550.3
XAUEUR,20260611,180600,3550.7,3552.0,3550.2,3551.4
XAUEUR,20260611,180700,3551.3,3554.3,3551.3,3554.3
XAUEUR,20260611,180800,3554.1,3555.3,3553.9,3555.2
XAUEUR,20260611,180900,3555.0,3555.3,3554.3,3555.3
XAUEUR,20260611,181000,3555.5,3555.5,3555.0,3555.5
XAUEUR,20260611,181100,3555.2,3556.4,3555.0,3556.4
XAUEUR,20260611,181200,3556.8,3560.8,3556.4,3560.8
XAUEUR,20260611,181300,3561.4,3562.3,3560.4,3560.5
XAUEUR,20260611,181400,3561.0,3561.4,3559.9,3561.4
XAUEUR,20260611,181500,3561.1,3564.1,3561.0,3564.1
XAUEUR,20260611,181600,3563.9,3568.1,3563.9,3567.1
XAUEUR,20260611,181700,3566.8,3567.2,3563.1,3563.1
XAUEUR,20260611,181800,3562.5,3562.5,3560.9,3560.9
XAUEUR,20260611,181900,3561.2,3561.2,3559.3,3560.6
XAUEUR,20260611,182000,3560.8,3560.8,3558.7,3558.8
XAUEUR,20260611,182100,3559.2,3560.1,3559.1,3559.3
XAUEUR,20260611,182200,3558.2,3558.2,3557.3,3557.3
XAUEUR,20260611,182300,3557.8,3557.8,3556.4,3556.4
XAUEUR,20260611,182400,3556.9,3557.3,3554.9,3554.9
XAUEUR,20260611,182500,3554.6,3554.6,3551.4,3551.4
XAUEUR,20260611,182600,3551.5,3551.7,3548.2,3548.2
XAUEUR,20260611,182700,3548.3,3549.2,3547.4,3547.5
XAUEUR,20260611,182800,3547.6,3548.3,3546.8,3547.2
XAUEUR,20260611,182900,3547.4,3548.6,3547.4,3548.0
XAUEUR,20260611,183000,3547.5,3547.5,3544.5,3544.5
XAUEUR,20260611,183100,3544.0,3545.9,3544.0,3545.4
XAUEUR,20260611,183200,3545.8,3547.4,3545.8,3547.2
XAUEUR,20260611,183300,3546.4,3546.8,3545.5,3546.8
XAUEUR,20260611,183400,3546.9,3547.9,3546.3,3547.9
XAUEUR,20260611,183500,3548.9,3550.1,3548.6,3548.8
XAUEUR,20260611,183600,3548.5,3549.0,3547.4,3549.0
XAUEUR,20260611,183700,3548.7,3549.6,3547.9,3549.4
XAUEUR,20260611,183800,3548.9,3549.0,3548.4,3548.6
XAUEUR,20260611,183900,3548.0,3548.0,3546.2,3546.9
XAUEUR,20260611,184000,3547.6,3547.6,3546.8,3546.8
XAUEUR,20260611,184100,3547.4,3547.8,3547.4,3547.8
XAUEUR,20260611,184200,3547.9,3547.9,3547.3,3547.9
XAUEUR,20260611,184300,3547.8,3548.1,3547.4,3547.9
XAUEUR,20260611,184400,3548.1,3548.9,3547.6,3547.8
XAUEUR,20260611,184500,3547.7,3547.7,3546.1,3546.5
XAUEUR,20260611,184600,3546.4,3547.9,3545.7,3545.7
XAUEUR,20260611,184700,3545.5,3547.2,3545.5,3546.4
XAUEUR,20260611,184800,3546.5,3547.3,3546.5,3547.0
XAUEUR,20260611,184900,3547.2,3547.6,3547.0,3547.0
XAUEUR,20260611,185000,3547.3,3547.3,3545.6,3546.0
XAUEUR,20260611,185100,3545.9,3545.9,3544.2,3544.6
XAUEUR,20260611,185200,3544.9,3546.6,3544.9,3545.9
XAUEUR,20260611,185300,3545.8,3546.1,3544.5,3544.6
XAUEUR,20260611,185400,3544.4,3544.8,3544.0,3544.1
XAUEUR,20260611,185500,3544.0,3545.0,3543.7,3544.7
XAUEUR,20260611,185600,3544.6,3544.9,3544.4,3544.5
XAUEUR,20260611,185700,3544.4,3545.1,3544.2,3545.1
XAUEUR,20260611,185800,3545.0,3545.6,3544.9,3545.6
XAUEUR,20260611,185900,3545.8,3546.5,3545.8,3546.3
XAUEUR,20260611,190000,3546.0,3546.0,3544.6,3544.8
XAUEUR,20260611,190100,3544.6,3544.6,3542.0,3542.0
XAUEUR,20260611,190200,3542.4,3544.5,3542.4,3544.5
XAUEUR,20260611,190300,3544.7,3544.7,3540.9,3540.9
XAUEUR,20260611,190400,3540.6,3540.6,3538.9,3540.1
XAUEUR,20260611,190500,3540.3,3541.1,3540.1,3541.1
XAUEUR,20260611,190600,3540.8,3541.9,3540.8,3541.1
XAUEUR,20260611,190700,3541.4,3541.9,3540.9,3541.8
XAUEUR,20260611,190800,3541.5,3543.3,3541.5,3543.3
XAUEUR,20260611,190900,3542.9,3542.9,3541.6,3541.7
XAUEUR,20260611,191000,3541.6,3542.1,3541.2,3542.0
XAUEUR,20260611,191100,3542.5,3543.3,3542.2,3542.8
XAUEUR,20260611,191200,3542.6,3544.2,3542.4,3543.2
XAUEUR,20260611,191300,3543.0,3543.3,3542.1,3542.4
XAUEUR,20260611,191400,3541.9,3541.9,3541.3,3541.3
XAUEUR,20260611,191500,3541.4,3542.6,3541.4,3542.6
XAUEUR,20260611,191600,3542.2,3544.0,3542.0,3542.5
XAUEUR,20260611,191700,3542.0,3542.5,3541.8,3541.8
XAUEUR,20260611,191800,3542.2,3542.7,3542.2,3542.7
XAUEUR,20260611,191900,3542.9,3543.4,3542.9,3543.0
XAUEUR,20260611,192000,3542.9,3545.2,3542.9,3545.2
XAUEUR,20260611,192100,3545.1,3545.5,3544.2,3545.5
XAUEUR,20260611,192200,3545.7,3545.9,3545.2,3545.6
XAUEUR,20260611,192300,3545.5,3545.5,3543.6,3543.6
XAUEUR,20260611,192400,3543.7,3546.0,3543.7,3546.0
XAUEUR,20260611,192500,3545.8,3547.3,3545.4,3546.9
XAUEUR,20260611,192600,3546.6,3546.6,3545.9,3546.4
XAUEUR,20260611,192700,3547.0,3547.5,3546.9,3547.4
XAUEUR,20260611,192800,3547.6,3548.2,3547.3,3547.4
XAUEUR,20260611,192900,3547.6,3552.0,3545.0,3552.0
XAUEUR,20260611,193000,3550.2,3557.1,3549.9,3557.1
XAUEUR,20260611,193100,3559.4,3575.0,3559.4,3575.0
XAUEUR,20260611,193200,3577.1,3577.1,3570.0,3574.4
XAUEUR,20260611,193300,3575.9,3580.8,3574.3,3580.8
XAUEUR,20260611,193400,3581.9,3586.4,3575.6,3581.8
XAUEUR,20260611,193500,3582.6,3588.2,3582.2,3588.2
XAUEUR,20260611,193600,3588.5,3589.6,3585.9,3589.6
XAUEUR,20260611,193700,3588.6,3590.3,3584.3,3587.2
XAUEUR,20260611,193800,3587.4,3588.9,3582.7,3583.6
XAUEUR,20260611,193900,3583.4,3587.4,3581.5,3587.4
XAUEUR,20260611,194000,3587.2,3591.5,3586.6,3589.6
XAUEUR,20260611,194100,3589.0,3591.9,3588.3,3591.9
XAUEUR,20260611,194200,3593.7,3598.5,3593.6,3598.5
XAUEUR,20260611,194300,3600.4,3604.8,3600.4,3602.8
XAUEUR,20260611,194400,3601.9,3603.5,3597.6,3597.6
XAUEUR,20260611,194500,3598.8,3605.4,3598.8,3603.4
XAUEUR,20260611,194600,3603.8,3603.8,3595.6,3595.6
XAUEUR,20260611,194700,3597.6,3599.3,3596.6,3597.4
XAUEUR,20260611,194800,3598.0,3602.2,3596.8,3601.2
XAUEUR,20260611,194900,3601.1,3602.3,3598.6,3598.6
XAUEUR,20260611,195000,3598.7,3599.0,3595.2,3595.4
XAUEUR,20260611,195100,3595.9,3595.9,3591.3,3592.3
XAUEUR,20260611,195200,3591.8,3598.1,3591.8,3598.0
XAUEUR,20260611,195300,3598.6,3600.0,3597.8,3597.9
XAUEUR,20260611,195400,3597.3,3597.6,3594.9,3594.9
XAUEUR,20260611,195500,3594.4,3595.4,3593.4,3595.4
XAUEUR,20260611,195600,3595.2,3595.2,3593.8,3593.8
XAUEUR,20260611,195700,3593.7,3593.7,3591.0,3591.0
XAUEUR,20260611,195800,3591.3,3596.6,3591.3,3596.6
XAUEUR,20260611,195900,3597.1,3597.9,3595.4,3595.4
XAUEUR,20260611,200000,3595.5,3595.7,3593.5,3594.3
XAUEUR,20260611,200100,3594.5,3595.4,3593.2,3593.3
XAUEUR,20260611,200200,3593.5,3596.1,3593.4,3593.5
XAUEUR,20260611,200300,3592.7,3593.1,3590.7,3590.7
XAUEUR,20260611,200400,3590.3,3590.9,3585.6,3585.6
XAUEUR,20260611,200500,3584.9,3585.0,3583.8,3585.0
XAUEUR,20260611,200600,3584.9,3584.9,3582.2,3582.2
XAUEUR,20260611,200700,3581.9,3582.0,3579.8,3581.0
XAUEUR,20260611,200800,3580.0,3583.8,3580.0,3583.6
XAUEUR,20260611,200900,3583.7,3584.1,3582.4,3582.4
XAUEUR,20260611,201000,3582.0,3582.6,3580.1,3581.1
XAUEUR,20260611,201100,3581.4,3583.2,3581.4,3582.7
XAUEUR,20260611,201200,3583.3,3586.2,3583.3,3586.2
XAUEUR,20260611,201300,3585.8,3587.7,3585.8,3586.1
XAUEUR,20260611,201400,3586.4,3587.8,3586.4,3587.8
XAUEUR,20260611,201500,3587.3,3589.0,3587.2,3589.0
XAUEUR,20260611,201600,3588.8,3592.4,3588.4,3590.7
XAUEUR,20260611,201700,3592.9,3593.3,3592.0,3593.1
XAUEUR,20260611,201800,3593.6,3593.6,3591.7,3592.4
XAUEUR,20260611,201900,3592.1,3594.8,3591.9,3594.6
XAUEUR,20260611,202000,3595.5,3600.1,3595.0,3599.9
XAUEUR,20260611,202100,3598.9,3600.0,3595.5,3596.2
XAUEUR,20260611,202200,3597.3,3600.2,3597.3,3599.3
XAUEUR,20260611,202300,3599.4,3599.4,3592.8,3594.5
XAUEUR,20260611,202400,3595.6,3599.8,3594.0,3597.8
XAUEUR,20260611,202500,3597.0,3598.1,3595.7,3597.0
XAUEUR,20260611,202600,3595.9,3596.1,3594.0,3594.9
XAUEUR,20260611,202700,3595.2,3595.8,3593.1,3593.1
XAUEUR,20260611,202800,3594.0,3594.4,3593.1,3594.2
XAUEUR,20260611,202900,3594.0,3594.0,3592.3,3593.4
XAUEUR,20260611,203000,3593.3,3594.3,3593.1,3593.1
XAUEUR,20260611,203100,3593.4,3595.1,3592.8,3595.1
XAUEUR,20260611,203200,3595.6,3597.3,3595.6,3596.8
XAUEUR,20260611,203300,3596.5,3596.6,3593.2,3593.2
XAUEUR,20260611,203400,3594.2,3595.9,3594.2,3595.9
XAUEUR,20260611,203500,3595.8,3596.8,3595.8,3595.8
XAUEUR,20260611,203600,3595.5,3595.9,3594.8,3594.8
XAUEUR,20260611,203700,3594.9,3598.2,3594.9,3598.1
XAUEUR,20260611,203800,3598.2,3598.6,3597.2,3598.6
XAUEUR,20260611,203900,3598.8,3598.8,3597.2,3597.3
XAUEUR,20260611,204000,3597.4,3597.9,3597.0,3597.6
XAUEUR,20260611,204100,3597.4,3598.0,3597.2,3597.2
XAUEUR,20260611,204200,3596.8,3598.6,3596.6,3598.6
XAUEUR,20260611,204300,3599.3,3600.1,3599.3,3600.1
XAUEUR,20260611,204400,3599.6,3601.4,3599.5,3601.4
XAUEUR,20260611,204500,3601.8,3603.0,3601.0,3603.0
XAUEUR,20260611,204600,3603.5,3604.1,3602.5,3602.5
XAUEUR,20260611,204700,3602.4,3604.1,3602.4,3604.1
XAUEUR,20260611,204800,3603.6,3605.1,3603.6,3605.0
XAUEUR,20260611,204900,3604.9,3606.8,3604.9,3606.5
XAUEUR,20260611,205000,3606.7,3606.7,3603.8,3604.0
XAUEUR,20260611,205100,3603.9,3604.6,3603.8,3604.0
XAUEUR,20260611,205200,3604.3,3604.7,3603.3,3603.3
XAUEUR,20260611,205300,3603.1,3603.2,3602.4,3602.5
XAUEUR,20260611,205400,3602.7,3602.8,3601.9,3602.6
XAUEUR,20260611,205500,3602.5,3602.7,3601.3,3601.9
XAUEUR,20260611,205600,3602.0,3602.0,3600.2,3600.2
XAUEUR,20260611,205700,3600.4,3601.2,3599.3,3599.6
XAUEUR,20260611,205800,3599.5,3600.8,3599.3,3600.8
XAUEUR,20260611,205900,3600.7,3601.1,3600.1,3600.1
XAUEUR,20260611,210000,3599.8,3600.3,3599.5,3600.3
XAUEUR,20260611,210100,3602.0,3608.2,3602.0,3608.2
XAUEUR,20260611,210200,3606.5,3607.8,3606.4,3606.8
XAUEUR,20260611,210300,3606.9,3607.4,3606.3,3606.7
XAUEUR,20260611,210400,3607.2,3607.3,3605.9,3606.0
XAUEUR,20260611,210500,3606.2,3607.4,3606.2,3607.4
XAUEUR,20260611,210600,3607.8,3607.9,3605.4,3605.4
XAUEUR,20260611,210700,3607.0,3607.0,3606.0,3606.8
XAUEUR,20260611,210800,3606.5,3606.9,3606.0,3606.2
XAUEUR,20260611,210900,3606.3,3606.3,3604.8,3605.2
XAUEUR,20260611,211000,3605.8,3608.2,3605.8,3607.7
XAUEUR,20260611,211100,3607.6,3608.0,3607.1,3607.8
XAUEUR,20260611,211200,3607.9,3612.6,3607.9,3612.1
XAUEUR,20260611,211300,3612.2,3618.1,3612.2,3616.2
XAUEUR,20260611,211400,3613.9,3616.1,3613.9,3616.1
XAUEUR,20260611,211500,3615.8,3618.8,3615.8,3617.9
XAUEUR,20260611,211600,3618.4,3618.5,3617.0,3618.0
XAUEUR,20260611,211700,3619.0,3621.4,3618.7,3621.4
XAUEUR,20260611,211800,3621.5,3624.3,3618.0,3618.8
XAUEUR,20260611,211900,3620.0,3620.9,3620.0,3620.4
XAUEUR,20260611,212000,3620.1,3622.6,3619.0,3622.6
XAUEUR,20260611,212100,3623.9,3625.4,3621.2,3621.8
XAUEUR,20260611,212200,3621.7,3621.7,3620.3,3620.7
XAUEUR,20260611,212300,3620.5,3621.8,3619.5,3619.9
XAUEUR,20260611,212400,3619.8,3620.3,3618.6,3618.6
XAUEUR,20260611,212500,3618.8,3620.3,3618.8,3620.3
XAUEUR,20260611,212600,3619.6,3619.7,3618.6,3619.7
XAUEUR,20260611,212700,3619.4,3621.8,3618.9,3621.8
XAUEUR,20260611,212800,3621.6,3622.4,3621.3,3622.0
XAUEUR,20260611,212900,3622.1,3624.5,3622.1,3624.5
XAUEUR,20260611,213000,3624.2,3624.8,3622.3,3622.4
XAUEUR,20260611,213100,3623.3,3632.8,3623.3,3632.8
XAUEUR,20260611,213200,3633.0,3633.0,3629.8,3630.0
XAUEUR,20260611,213300,3628.9,3632.1,3628.9,3631.6
XAUEUR,20260611,213400,3630.6,3631.8,3629.1,3631.8
XAUEUR,20260611,213500,3632.7,3636.1,3632.7,3636.1
XAUEUR,20260611,213600,3636.9,3638.2,3634.6,3635.2
XAUEUR,20260611,213700,3638.1,3642.2,3637.8,3640.8
XAUEUR,20260611,213800,3640.4,3640.4,3637.6,3637.6
XAUEUR,20260611,213900,3637.7,3638.4,3634.4,3635.9
XAUEUR,20260611,214000,3635.8,3636.0,3633.8,3634.6
XAUEUR,20260611,214100,3634.1,3636.6,3634.1,3636.2
XAUEUR,20260611,214200,3636.4,3638.4,3636.4,3637.9
XAUEUR,20260611,214300,3639.0,3640.6,3639.0,3639.1
XAUEUR,20260611,214400,3638.9,3638.9,3636.0,3637.2
XAUEUR,20260611,214500,3636.7,3637.4,3634.4,3635.5
XAUEUR,20260611,214600,3635.8,3639.0,3635.8,3637.4
XAUEUR,20260611,214700,3636.5,3637.9,3635.9,3635.9
XAUEUR,20260611,214800,3636.0,3638.8,3636.0,3638.5
XAUEUR,20260611,214900,3638.1,3638.1,3637.2,3637.2
XAUEUR,20260611,215000,3637.1,3637.1,3635.8,3635.9
XAUEUR,20260611,215100,3635.8,3636.4,3634.8,3635.2
XAUEUR,20260611,215200,3636.1,3637.4,3636.1,3637.4
XAUEUR,20260611,215300,3637.6,3638.1,3637.2,3638.0
XAUEUR,20260611,215400,3637.9,3639.7,3637.9,3639.7
XAUEUR,20260611,215500,3638.5,3639.6,3638.0,3639.6
XAUEUR,20260611,215600,3637.7,3638.2,3635.5,3638.2
XAUEUR,20260611,215700,3638.1,3638.1,3637.2,3637.4
XAUEUR,20260611,215800,3637.5,3637.5,3636.7,3637.1
XAUEUR,20260611,215900,3636.9,3636.9,3634.1,3634.1
XAUEUR,20260611,220000,3634.0,3634.8,3633.6,3634.8
XAUEUR,20260611,220100,3634.9,3637.5,3634.9,3637.3
XAUEUR,20260611,220200,3637.0,3638.8,3636.8,3638.8
XAUEUR,20260611,220300,3639.0,3639.0,3636.9,3637.5
XAUEUR,20260611,220400,3637.4,3637.4,3634.2,3634.5
XAUEUR,20260611,220500,3634.6,3634.7,3633.5,3633.5
XAUEUR,20260611,220600,3633.6,3634.2,3633.5,3634.2
XAUEUR,20260611,220700,3634.1,3636.6,3634.1,3636.6
XAUEUR,20260611,220800,3636.2,3636.2,3635.1,3635.4
XAUEUR,20260611,220900,3635.8,3639.4,3635.8,3639.3
XAUEUR,20260611,221000,3639.6,3639.9,3639.3,3639.8
XAUEUR,20260611,221100,3639.1,3639.1,3637.1,3637.1
XAUEUR,20260611,221200,3637.2,3638.8,3637.2,3638.5
XAUEUR,20260611,221300,3638.6,3640.6,3638.6,3640.6
XAUEUR,20260611,221400,3641.0,3641.9,3639.6,3639.6
XAUEUR,20260611,221500,3639.8,3639.8,3638.8,3638.8
XAUEUR,20260611,221600,3638.5,3638.9,3638.3,3638.9
XAUEUR,20260611,221700,3639.0,3639.1,3637.3,3637.3
XAUEUR,20260611,221800,3637.4,3637.4,3637.2,3637.4
XAUEUR,20260611,221900,3637.7,3639.2,3637.7,3637.9
XAUEUR,20260611,222000,3637.8,3638.9,3637.8,3638.3
XAUEUR,20260611,222100,3638.4,3640.3,3638.4,3640.2
XAUEUR,20260611,222200,3640.1,3640.1,3638.9,3639.0
XAUEUR,20260611,222300,3638.9,3638.9,3637.6,3637.6
XAUEUR,20260611,222400,3637.8,3638.1,3637.4,3637.5
XAUEUR,20260611,222500,3637.9,3639.4,3637.9,3639.4
XAUEUR,20260611,222600,3639.3,3639.3,3637.5,3637.5
XAUEUR,20260611,222700,3637.4,3638.9,3637.3,3638.9
XAUEUR,20260611,222800,3638.4,3638.5,3638.1,3638.5
XAUEUR,20260611,222900,3638.2,3638.3,3638.1,3638.2
XAUEUR,20260611,223000,3638.3,3639.0,3638.3,3639.0
XAUEUR,20260611,223100,3638.8,3640.5,3638.2,3638.2
XAUEUR,20260611,223200,3638.6,3638.6,3637.6,3637.8
XAUEUR,20260611,223300,3637.9,3638.9,3637.9,3638.9
XAUEUR,20260611,223400,3638.8,3638.8,3637.3,3637.4
XAUEUR,20260611,223500,3637.8,3638.6,3637.5,3638.6
XAUEUR,20260611,223600,3638.7,3640.3,3638.5,3640.3
XAUEUR,20260611,223700,3639.9,3640.2,3639.7,3640.2
XAUEUR,20260611,223800,3639.9,3640.4,3639.6,3640.4
XAUEUR,20260611,223900,3640.0,3640.0,3637.8,3638.0
XAUEUR,20260611,224000,3638.3,3638.3,3636.2,3636.7
XAUEUR,20260611,224100,3636.8,3637.5,3636.5,3637.0
XAUEUR,20260611,224200,3636.9,3637.2,3636.9,3637.1
XAUEUR,20260611,224300,3637.5,3637.7,3636.9,3637.0
XAUEUR,20260611,224400,3637.1,3637.4,3637.0,3637.0
XAUEUR,20260611,224500,3636.8,3636.8,3636.1,3636.4
XAUEUR,20260611,224600,3636.6,3636.9,3636.0,3636.0
XAUEUR,20260611,224700,3635.9,3638.0,3635.9,3637.9
XAUEUR,20260611,224800,3637.5,3637.5,3636.7,3637.1
XAUEUR,20260611,224900,3637.3,3637.4,3636.6,3636.6
XAUEUR,20260611,225000,3636.5,3636.8,3636.1,3636.6
XAUEUR,20260611,225100,3636.5,3637.7,3636.5,3637.6
XAUEUR,20260611,225200,3637.3,3637.3,3636.6,3636.8
XAUEUR,20260611,225300,3636.9,3637.1,3636.5,3636.5
XAUEUR,20260611,225400,3636.4,3636.4,3635.8,3636.1
XAUEUR,20260611,225500,3636.4,3637.9,3636.4,3637.7
XAUEUR,20260611,225600,3637.8,3637.8,3636.7,3637.3
XAUEUR,20260611,225700,3636.8,3636.8,3636.3,3636.5
XAUEUR,20260611,225800,3636.4,3636.6,3636.0,3636.6
XAUEUR,20260611,225900,3636.5,3636.5,3636.2,3636.4
XAUEUR,20260611,230000,3636.5,3637.4,3636.5,3637.4
XAUEUR,20260611,230100,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,230200,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,230300,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,230400,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,230500,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,230600,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,230700,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,230800,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,230900,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,231000,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,231100,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,231200,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,231300,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,231400,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,231500,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,231600,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,231700,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,231800,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,231900,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,232000,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,232100,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,232200,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,232300,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,232400,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,232500,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,232600,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,232700,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,232800,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,232900,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,233000,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,233100,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,233200,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,233300,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,233400,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,233500,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,233600,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,233700,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,233800,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,233900,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,234000,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,234100,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,234200,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,234300,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,234400,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,234500,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,234600,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,234700,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,234800,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,234900,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,235000,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,235100,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,235200,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,235300,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,235400,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,235500,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,235600,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,235700,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,235800,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260611,235900,3637.4,3637.4,3637.4,3637.4
XAUEUR,20260612,000000,3637.4,3637.4,3637.4,3637.4
XAGEUR,20260611,000100,54.92,54.93,54.90,54.90
XAGEUR,20260611,000200,54.76,54.76,54.60,54.62
XAGEUR,20260611,000300,54.59,54.59,54.45,54.46
XAGEUR,20260611,000400,54.48,54.54,54.48,54.54
XAGEUR,20260611,000500,54.55,54.57,54.52,54.52
XAGEUR,20260611,000600,54.53,54.53,54.49,54.49
XAGEUR,20260611,000700,54.50,54.50,54.48,54.48
XAGEUR,20260611,000800,54.46,54.51,54.46,54.50
XAGEUR,20260611,000900,54.47,54.52,54.47,54.51
XAGEUR,20260611,001000,54.49,54.49,54.43,54.43
XAGEUR,20260611,001100,54.42,54.46,54.40,54.44
XAGEUR,20260611,001200,54.43,54.43,54.35,54.35
XAGEUR,20260611,001300,54.34,54.36,54.34,54.36
XAGEUR,20260611,001400,54.35,54.42,54.35,54.41
XAGEUR,20260611,001500,54.42,54.53,54.42,54.51
XAGEUR,20260611,001600,54.52,54.53,54.38,54.38
XAGEUR,20260611,001700,54.37,54.37,54.24,54.24
XAGEUR,20260611,001800,54.25,54.25,54.16,54.16
XAGEUR,20260611,001900,54.19,54.29,54.19,54.28
XAGEUR,20260611,002000,54.27,54.35,54.26,54.35
XAGEUR,20260611,002100,54.38,54.38,54.25,54.25
XAGEUR,20260611,002200,54.24,54.27,54.16,54.16
XAGEUR,20260611,002300,54.15,54.21,54.14,54.21
XAGEUR,20260611,002400,54.22,54.27,54.22,54.25
XAGEUR,20260611,002500,54.24,54.24,54.20,54.21
XAGEUR,20260611,002600,54.19,54.26,54.14,54.26
XAGEUR,20260611,002700,54.25,54.26,54.24,54.24
XAGEUR,20260611,002800,54.23,54.26,54.21,54.25
XAGEUR,20260611,002900,54.24,54.38,54.24,54.38
XAGEUR,20260611,003000,54.35,54.38,54.31,54.38
XAGEUR,20260611,003100,54.39,54.49,54.38,54.49
XAGEUR,20260611,003200,54.50,54.50,54.49,54.50
XAGEUR,20260611,003300,54.49,54.50,54.48,54.48
XAGEUR,20260611,003400,54.47,54.54,54.45,54.53
XAGEUR,20260611,003500,54.54,54.56,54.50,54.50
XAGEUR,20260611,003600,54.52,54.60,54.52,54.60
XAGEUR,20260611,003700,54.61,54.62,54.60,54.62
XAGEUR,20260611,003800,54.63,54.74,54.63,54.72
XAGEUR,20260611,003900,54.73,54.74,54.70,54.74
XAGEUR,20260611,004000,54.73,54.81,54.73,54.81
XAGEUR,20260611,004100,54.79,54.83,54.78,54.83
XAGEUR,20260611,004200,54.81,54.81,54.76,54.76
XAGEUR,20260611,004300,54.75,54.75,54.72,54.75
XAGEUR,20260611,004400,54.76,54.86,54.76,54.86
XAGEUR,20260611,004500,54.88,54.90,54.77,54.81
XAGEUR,20260611,004600,54.80,54.80,54.70,54.70
XAGEUR,20260611,004700,54.72,54.75,54.71,54.74
XAGEUR,20260611,004800,54.78,54.85,54.78,54.83
XAGEUR,20260611,004900,54.82,54.85,54.77,54.83
XAGEUR,20260611,005000,54.82,54.82,54.77,54.78
XAGEUR,20260611,005100,54.79,54.79,54.70,54.70
XAGEUR,20260611,005200,54.71,54.71,54.69,54.71
XAGEUR,20260611,005300,54.70,54.70,54.65,54.65
XAGEUR,20260611,005400,54.64,54.66,54.44,54.44
XAGEUR,20260611,005500,54.45,54.53,54.45,54.53
XAGEUR,20260611,005600,54.52,54.52,54.38,54.38
XAGEUR,20260611,005700,54.39,54.44,54.39,54.44
XAGEUR,20260611,005800,54.43,54.47,54.43,54.47
XAGEUR,20260611,005900,54.46,54.46,54.38,54.39
XAGEUR,20260611,010000,54.38,54.38,54.30,54.30
XAGEUR,20260611,010100,54.31,54.37,54.29,54.36
XAGEUR,20260611,010200,54.37,54.39,54.37,54.37
XAGEUR,20260611,010300,54.38,54.46,54.38,54.44
XAGEUR,20260611,010400,54.43,54.43,54.40,54.40
XAGEUR,20260611,010500,54.39,54.41,54.37,54.41
XAGEUR,20260611,010600,54.42,54.42,54.36,54.37
XAGEUR,20260611,010700,54.38,54.38,54.33,54.34
XAGEUR,20260611,010800,54.32,54.32,54.25,54.29
XAGEUR,20260611,010900,54.27,54.27,54.25,54.25
XAGEUR,20260611,011000,54.26,54.26,54.08,54.08
XAGEUR,20260611,011100,54.07,54.13,54.07,54.10
XAGEUR,20260611,011200,54.12,54.14,54.06,54.09
XAGEUR,20260611,011300,54.10,54.10,53.99,54.00
XAGEUR,20260611,011400,53.99,54.07,53.84,53.84
XAGEUR,20260611,011500,53.80,53.80,53.36,53.48
XAGEUR,20260611,011600,53.56,53.68,53.53,53.60
XAGEUR,20260611,011700,53.61,53.63,53.51,53.53
XAGEUR,20260611,011800,53.56,53.68,53.56,53.67
XAGEUR,20260611,011900,53.68,53.68,53.55,53.55
XAGEUR,20260611,012000,53.53,53.99,53.53,53.99
XAGEUR,20260611,012100,53.90,54.15,53.90,53.99
XAGEUR,20260611,012200,53.98,54.04,53.91,54.02
XAGEUR,20260611,012300,54.04,54.04,53.95,54.02
XAGEUR,20260611,012400,54.00,54.04,54.00,54.00
XAGEUR,20260611,012500,53.97,54.04,53.97,54.02
XAGEUR,20260611,012600,54.01,54.06,54.01,54.04
XAGEUR,20260611,012700,54.03,54.23,54.02,54.23
XAGEUR,20260611,012800,54.22,54.34,54.22,54.31
XAGEUR,20260611,012900,54.29,54.29,54.26,54.28
XAGEUR,20260611,013000,54.30,54.40,54.30,54.38
XAGEUR,20260611,013100,54.36,54.41,54.35,54.35
XAGEUR,20260611,013200,54.34,54.38,54.33,54.33
XAGEUR,20260611,013300,54.32,54.38,54.30,54.36
XAGEUR,20260611,013400,54.38,54.40,54.32,54.32
XAGEUR,20260611,013500,54.30,54.34,54.30,54.34
XAGEUR,20260611,013600,54.33,54.43,54.33,54.40
XAGEUR,20260611,013700,54.39,54.41,54.36,54.36
XAGEUR,20260611,013800,54.35,54.38,54.35,54.37
XAGEUR,20260611,013900,54.35,54.35,54.29,54.30
XAGEUR,20260611,014000,54.31,54.32,54.29,54.31
XAGEUR,20260611,014100,54.30,54.36,54.27,54.36
XAGEUR,20260611,014200,54.35,54.35,54.25,54.26
XAGEUR,20260611,014300,54.27,54.32,54.27,54.32
XAGEUR,20260611,014400,54.33,54.36,54.33,54.33
XAGEUR,20260611,014500,54.32,54.32,54.21,54.22
XAGEUR,20260611,014600,54.23,54.23,54.07,54.11
XAGEUR,20260611,014700,54.10,54.18,54.10,54.18
XAGEUR,20260611,014800,54.16,54.27,54.14,54.27
XAGEUR,20260611,014900,54.30,54.35,54.26,54.26
XAGEUR,20260611,015000,54.24,54.24,54.22,54.22
XAGEUR,20260611,015100,54.21,54.22,54.18,54.21
XAGEUR,20260611,015200,54.20,54.20,54.18,54.19
XAGEUR,20260611,015300,54.18,54.18,54.15,54.16
XAGEUR,20260611,015400,54.15,54.19,54.15,54.18
XAGEUR,20260611,015500,54.17,54.17,54.10,54.10
XAGEUR,20260611,015600,54.11,54.11,54.01,54.01
XAGEUR,20260611,015700,53.99,54.00,53.90,53.90
XAGEUR,20260611,015800,53.88,53.88,53.74,53.86
XAGEUR,20260611,015900,53.92,53.96,53.92,53.93
XAGEUR,20260611,020000,53.94,54.02,53.93,53.98
XAGEUR,20260611,020100,53.94,54.14,53.91,54.14
XAGEUR,20260611,020200,54.13,54.13,54.00,54.04
XAGEUR,20260611,020300,54.08,54.15,54.07,54.07
XAGEUR,20260611,020400,54.03,54.04,53.89,53.89
XAGEUR,20260611,020500,53.88,53.93,53.85,53.89
XAGEUR,20260611,020600,53.88,53.97,53.88,53.93
XAGEUR,20260611,020700,53.95,54.02,53.92,54.02
XAGEUR,20260611,020800,54.01,54.01,53.97,53.97
XAGEUR,20260611,020900,53.96,53.96,53.90,53.96
XAGEUR,20260611,021000,53.92,53.92,53.85,53.86
XAGEUR,20260611,021100,53.85,53.86,53.75,53.77
XAGEUR,20260611,021200,53.78,53.93,53.78,53.93
XAGEUR,20260611,021300,53.94,54.06,53.91,54.06
XAGEUR,20260611,021400,54.09,54.22,54.09,54.19
XAGEUR,20260611,021500,54.20,54.25,54.20,54.23
XAGEUR,20260611,021600,54.24,54.41,54.23,54.41
XAGEUR,20260611,021700,54.46,54.46,54.35,54.42
XAGEUR,20260611,021800,54.41,54.65,54.36,54.65
XAGEUR,20260611,021900,54.72,54.72,54.56,54.62
XAGEUR,20260611,022000,54.65,54.65,54.54,54.55
XAGEUR,20260611,022100,54.54,54.55,54.49,54.51
XAGEUR,20260611,022200,54.53,54.62,54.50,54.62
XAGEUR,20260611,022300,54.61,54.63,54.55,54.55
XAGEUR,20260611,022400,54.56,54.57,54.54,54.56
XAGEUR,20260611,022500,54.55,54.55,54.47,54.47
XAGEUR,20260611,022600,54.46,54.46,54.42,54.42
XAGEUR,20260611,022700,54.44,54.58,54.44,54.57
XAGEUR,20260611,022800,54.56,54.59,54.54,54.54
XAGEUR,20260611,022900,54.53,54.58,54.52,54.58
XAGEUR,20260611,023000,54.60,54.60,54.56,54.57
XAGEUR,20260611,023100,54.58,54.59,54.52,54.56
XAGEUR,20260611,023200,54.58,54.68,54.58,54.68
XAGEUR,20260611,023300,54.69,54.70,54.66,54.66
XAGEUR,20260611,023400,54.67,54.79,54.58,54.78
XAGEUR,20260611,023500,54.76,54.76,54.65,54.65
XAGEUR,20260611,023600,54.64,54.69,54.62,54.69
XAGEUR,20260611,023700,54.70,54.70,54.60,54.65
XAGEUR,20260611,023800,54.64,54.65,54.61,54.65
XAGEUR,20260611,023900,54.64,54.65,54.63,54.64
XAGEUR,20260611,024000,54.63,54.63,54.58,54.60
XAGEUR,20260611,024100,54.61,54.64,54.59,54.64
XAGEUR,20260611,024200,54.65,54.81,54.65,54.81
XAGEUR,20260611,024300,54.82,54.83,54.82,54.83
XAGEUR,20260611,024400,54.82,54.82,54.70,54.72
XAGEUR,20260611,024500,54.73,54.73,54.66,54.66
XAGEUR,20260611,024600,54.67,54.81,54.67,54.77
XAGEUR,20260611,024700,54.76,54.85,54.76,54.85
XAGEUR,20260611,024800,54.89,54.89,54.82,54.84
XAGEUR,20260611,024900,54.83,54.91,54.82,54.91
XAGEUR,20260611,025000,54.90,54.91,54.90,54.91
XAGEUR,20260611,025100,54.90,54.95,54.90,54.95
XAGEUR,20260611,025200,54.94,54.95,54.90,54.91
XAGEUR,20260611,025300,54.92,54.99,54.92,54.96
XAGEUR,20260611,025400,54.95,54.95,54.92,54.94
XAGEUR,20260611,025500,54.93,54.95,54.92,54.93
XAGEUR,20260611,025600,54.94,55.01,54.94,55.01
XAGEUR,20260611,025700,55.02,55.17,55.02,55.13
XAGEUR,20260611,025800,55.14,55.15,55.10,55.15
XAGEUR,20260611,025900,55.16,55.16,55.09,55.09
XAGEUR,20260611,030000,55.10,55.14,55.07,55.07
XAGEUR,20260611,030100,55.16,55.40,55.16,55.21
XAGEUR,20260611,030200,55.22,55.40,55.21,55.40
XAGEUR,20260611,030300,55.39,55.47,55.31,55.31
XAGEUR,20260611,030400,55.25,55.31,55.24,55.28
XAGEUR,20260611,030500,55.26,55.28,55.11,55.15
XAGEUR,20260611,030600,55.10,55.14,55.04,55.06
XAGEUR,20260611,030700,55.05,55.12,55.04,55.12
XAGEUR,20260611,030800,55.09,55.09,54.85,54.88
XAGEUR,20260611,030900,54.85,54.88,54.81,54.88
XAGEUR,20260611,031000,54.90,55.01,54.90,55.01
XAGEUR,20260611,031100,55.02,55.21,55.02,55.16
XAGEUR,20260611,031200,55.17,55.25,55.15,55.24
XAGEUR,20260611,031300,55.22,55.31,55.22,55.27
XAGEUR,20260611,031400,55.25,55.36,55.24,55.36
XAGEUR,20260611,031500,55.33,55.35,55.26,55.35
XAGEUR,20260611,031600,55.36,55.44,55.34,55.44
XAGEUR,20260611,031700,55.43,55.62,55.41,55.62
XAGEUR,20260611,031800,55.60,55.60,55.53,55.56
XAGEUR,20260611,031900,55.57,55.58,55.55,55.57
XAGEUR,20260611,032000,55.56,55.56,55.49,55.54
XAGEUR,20260611,032100,55.53,55.60,55.53,55.60
XAGEUR,20260611,032200,55.62,55.66,55.50,55.56
XAGEUR,20260611,032300,55.55,55.55,55.50,55.50
XAGEUR,20260611,032400,55.52,55.59,55.52,55.57
XAGEUR,20260611,032500,55.55,55.62,55.55,55.62
XAGEUR,20260611,032600,55.63,55.74,55.63,55.74
XAGEUR,20260611,032700,55.75,55.76,55.64,55.64
XAGEUR,20260611,032800,55.62,55.62,55.59,55.61
XAGEUR,20260611,032900,55.63,55.66,55.62,55.62
XAGEUR,20260611,033000,55.61,55.68,55.60,55.68
XAGEUR,20260611,033100,55.66,55.72,55.66,55.71
XAGEUR,20260611,033200,55.69,55.69,55.64,55.64
XAGEUR,20260611,033300,55.65,55.76,55.65,55.70
XAGEUR,20260611,033400,55.69,55.69,55.60,55.62
XAGEUR,20260611,033500,55.64,55.70,55.64,55.69
XAGEUR,20260611,033600,55.68,55.74,55.68,55.74
XAGEUR,20260611,033700,55.75,55.76,55.72,55.75
XAGEUR,20260611,033800,55.76,55.77,55.73,55.73
XAGEUR,20260611,033900,55.72,55.78,55.72,55.77
XAGEUR,20260611,034000,55.76,55.80,55.74,55.80
XAGEUR,20260611,034100,55.77,55.77,55.72,55.76
XAGEUR,20260611,034200,55.75,55.78,55.75,55.75
XAGEUR,20260611,034300,55.76,55.77,55.75,55.77
XAGEUR,20260611,034400,55.76,55.76,55.69,55.71
XAGEUR,20260611,034500,55.69,55.70,55.67,55.70
XAGEUR,20260611,034600,55.71,55.72,55.57,55.57
XAGEUR,20260611,034700,55.56,55.63,55.56,55.61
XAGEUR,20260611,034800,55.62,55.68,55.62,55.64
XAGEUR,20260611,034900,55.63,55.65,55.62,55.64
XAGEUR,20260611,035000,55.63,55.63,55.57,55.57
XAGEUR,20260611,035100,55.56,55.56,55.50,55.50
XAGEUR,20260611,035200,55.49,55.50,55.47,55.50
XAGEUR,20260611,035300,55.51,55.51,55.42,55.43
XAGEUR,20260611,035400,55.44,55.44,55.38,55.38
XAGEUR,20260611,035500,55.39,55.43,55.35,55.35
XAGEUR,20260611,035600,55.34,55.34,55.26,55.27
XAGEUR,20260611,035700,55.28,55.31,55.28,55.31
XAGEUR,20260611,035800,55.29,55.38,55.29,55.36
XAGEUR,20260611,035900,55.35,55.35,55.32,55.34
XAGEUR,20260611,040000,55.35,55.42,55.35,55.42
XAGEUR,20260611,040100,55.40,55.40,55.35,55.38
XAGEUR,20260611,040200,55.36,55.36,55.33,55.35
XAGEUR,20260611,040300,55.36,55.38,55.31,55.32
XAGEUR,20260611,040400,55.31,55.34,55.29,55.29
XAGEUR,20260611,040500,55.30,55.39,55.30,55.39
XAGEUR,20260611,040600,55.42,55.42,55.33,55.36
XAGEUR,20260611,040700,55.35,55.35,55.30,55.30
XAGEUR,20260611,040800,55.31,55.33,55.31,55.32
XAGEUR,20260611,040900,55.33,55.33,55.29,55.31
XAGEUR,20260611,041000,55.32,55.37,55.31,55.34
XAGEUR,20260611,041100,55.32,55.35,55.27,55.27
XAGEUR,20260611,041200,55.28,55.29,55.27,55.28
XAGEUR,20260611,041300,55.27,55.29,55.25,55.26
XAGEUR,20260611,041400,55.25,55.28,55.25,55.28
XAGEUR,20260611,041500,55.27,55.27,55.24,55.24
XAGEUR,20260611,041600,55.25,55.27,55.24,55.24
XAGEUR,20260611,041700,55.23,55.25,55.23,55.25
XAGEUR,20260611,041800,55.26,55.26,55.24,55.24
XAGEUR,20260611,041900,55.25,55.32,55.25,55.29
XAGEUR,20260611,042000,55.28,55.29,55.27,55.27
XAGEUR,20260611,042100,55.26,55.28,55.25,55.25
XAGEUR,20260611,042200,55.26,55.26,55.19,55.20
XAGEUR,20260611,042300,55.19,55.22,55.17,55.17
XAGEUR,20260611,042400,55.18,55.19,55.15,55.17
XAGEUR,20260611,042500,55.18,55.19,55.17,55.18
XAGEUR,20260611,042600,55.19,55.19,55.12,55.12
XAGEUR,20260611,042700,55.11,55.16,55.10,55.16
XAGEUR,20260611,042800,55.17,55.18,55.13,55.13
XAGEUR,20260611,042900,55.12,55.13,55.09,55.10
XAGEUR,20260611,043000,55.11,55.12,55.10,55.10
XAGEUR,20260611,043100,55.11,55.16,55.06,55.06
XAGEUR,20260611,043200,55.05,55.05,54.74,54.76
XAGEUR,20260611,043300,54.75,54.90,54.75,54.88
XAGEUR,20260611,043400,54.90,55.00,54.90,54.95
XAGEUR,20260611,043500,54.93,54.93,54.78,54.80
XAGEUR,20260611,043600,54.79,54.89,54.79,54.89
XAGEUR,20260611,043700,54.90,54.90,54.80,54.81
XAGEUR,20260611,043800,54.82,54.84,54.80,54.80
XAGEUR,20260611,043900,54.79,54.81,54.74,54.74
XAGEUR,20260611,044000,54.72,54.72,54.64,54.65
XAGEUR,20260611,044100,54.66,54.68,54.61,54.62
XAGEUR,20260611,044200,54.60,54.60,54.49,54.49
XAGEUR,20260611,044300,54.51,54.57,54.49,54.56
XAGEUR,20260611,044400,54.54,54.65,54.54,54.65
XAGEUR,20260611,044500,54.64,54.67,54.63,54.63
XAGEUR,20260611,044600,54.62,54.62,54.52,54.59
XAGEUR,20260611,044700,54.60,54.60,54.50,54.54
XAGEUR,20260611,044800,54.53,54.58,54.53,54.58
XAGEUR,20260611,044900,54.57,54.58,54.52,54.57
XAGEUR,20260611,045000,54.58,54.58,54.49,54.50
XAGEUR,20260611,045100,54.51,54.60,54.51,54.59
XAGEUR,20260611,045200,54.58,54.64,54.58,54.62
XAGEUR,20260611,045300,54.60,54.64,54.58,54.62
XAGEUR,20260611,045400,54.63,54.75,54.63,54.75
XAGEUR,20260611,045500,54.74,54.76,54.70,54.75
XAGEUR,20260611,045600,54.74,54.78,54.73,54.76
XAGEUR,20260611,045700,54.77,54.95,54.77,54.95
XAGEUR,20260611,045800,54.98,54.98,54.90,54.92
XAGEUR,20260611,045900,54.91,54.93,54.90,54.90
XAGEUR,20260611,050000,54.89,54.89,54.76,54.77
XAGEUR,20260611,050100,54.78,54.86,54.78,54.86
XAGEUR,20260611,050200,54.85,54.89,54.84,54.84
XAGEUR,20260611,050300,54.81,54.84,54.78,54.84
XAGEUR,20260611,050400,54.83,54.85,54.81,54.83
XAGEUR,20260611,050500,54.82,54.85,54.81,54.85
XAGEUR,20260611,050600,54.87,54.90,54.84,54.86
XAGEUR,20260611,050700,54.87,54.87,54.71,54.73
XAGEUR,20260611,050800,54.74,54.85,54.74,54.85
XAGEUR,20260611,050900,54.86,54.87,54.83,54.86
XAGEUR,20260611,051000,54.88,54.97,54.88,54.92
XAGEUR,20260611,051100,54.91,54.93,54.87,54.87
XAGEUR,20260611,051200,54.86,54.87,54.81,54.83
XAGEUR,20260611,051300,54.84,54.84,54.71,54.71
XAGEUR,20260611,051400,54.70,54.73,54.70,54.73
XAGEUR,20260611,051500,54.74,54.74,54.67,54.68
XAGEUR,20260611,051600,54.70,54.81,54.70,54.78
XAGEUR,20260611,051700,54.80,54.82,54.78,54.78
XAGEUR,20260611,051800,54.79,54.79,54.74,54.74
XAGEUR,20260611,051900,54.75,54.76,54.74,54.74
XAGEUR,20260611,052000,54.73,54.73,54.69,54.69
XAGEUR,20260611,052100,54.67,54.67,54.57,54.60
XAGEUR,20260611,052200,54.59,54.60,54.55,54.60
XAGEUR,20260611,052300,54.63,54.64,54.59,54.61
XAGEUR,20260611,052400,54.60,54.60,54.57,54.60
XAGEUR,20260611,052500,54.58,54.67,54.58,54.67
XAGEUR,20260611,052600,54.66,54.67,54.63,54.63
XAGEUR,20260611,052700,54.62,54.62,54.56,54.56
XAGEUR,20260611,052800,54.54,54.60,54.52,54.60
XAGEUR,20260611,052900,54.59,54.63,54.59,54.63
XAGEUR,20260611,053000,54.66,54.68,54.65,54.66
XAGEUR,20260611,053100,54.67,54.75,54.67,54.75
XAGEUR,20260611,053200,54.79,54.82,54.75,54.82
XAGEUR,20260611,053300,54.84,54.84,54.77,54.80
XAGEUR,20260611,053400,54.79,54.86,54.79,54.86
XAGEUR,20260611,053500,54.85,54.88,54.85,54.87
XAGEUR,20260611,053600,54.88,54.89,54.85,54.88
XAGEUR,20260611,053700,54.89,54.89,54.82,54.82
XAGEUR,20260611,053800,54.83,54.88,54.83,54.88
XAGEUR,20260611,053900,54.89,54.91,54.89,54.91
XAGEUR,20260611,054000,54.92,55.01,54.92,55.01
XAGEUR,20260611,054100,55.02,55.07,55.02,55.04
XAGEUR,20260611,054200,55.03,55.03,55.00,55.01
XAGEUR,20260611,054300,55.00,55.00,54.94,54.96
XAGEUR,20260611,054400,54.97,54.97,54.94,54.95
XAGEUR,20260611,054500,54.96,54.98,54.96,54.97
XAGEUR,20260611,054600,54.98,54.99,54.95,54.96
XAGEUR,20260611,054700,54.95,54.96,54.94,54.95
XAGEUR,20260611,054800,54.96,54.96,54.93,54.93
XAGEUR,20260611,054900,54.92,54.92,54.91,54.91
XAGEUR,20260611,055000,54.92,54.93,54.88,54.89
XAGEUR,20260611,055100,54.90,54.93,54.89,54.93
XAGEUR,20260611,055200,54.94,55.01,54.94,55.01
XAGEUR,20260611,055300,55.02,55.02,54.95,54.99
XAGEUR,20260611,055400,55.00,55.09,55.00,55.07
XAGEUR,20260611,055500,55.06,55.06,55.02,55.03
XAGEUR,20260611,055600,55.04,55.04,55.02,55.02
XAGEUR,20260611,055700,55.01,55.04,55.00,55.04
XAGEUR,20260611,055800,55.05,55.06,55.05,55.05
XAGEUR,20260611,055900,55.06,55.07,55.04,55.05
XAGEUR,20260611,060000,55.04,55.04,55.01,55.02
XAGEUR,20260611,060100,55.04,55.05,55.03,55.04
XAGEUR,20260611,060200,55.03,55.03,55.01,55.01
XAGEUR,20260611,060300,55.02,55.04,55.01,55.02
XAGEUR,20260611,060400,55.01,55.01,54.97,54.98
XAGEUR,20260611,060500,54.99,55.02,54.98,54.98
XAGEUR,20260611,060600,54.97,54.97,54.94,54.97
XAGEUR,20260611,060700,54.98,54.99,54.97,54.98
XAGEUR,20260611,060800,54.99,55.06,54.99,55.06
XAGEUR,20260611,060900,55.07,55.08,55.06,55.06
XAGEUR,20260611,061000,55.06,55.10,55.06,55.10
XAGEUR,20260611,061100,55.11,55.15,55.11,55.13
XAGEUR,20260611,061200,55.12,55.15,55.12,55.15
XAGEUR,20260611,061300,55.14,55.16,55.13,55.15
XAGEUR,20260611,061400,55.16,55.17,55.15,55.17
XAGEUR,20260611,061500,55.18,55.20,55.17,55.18
XAGEUR,20260611,061600,55.19,55.20,55.18,55.18
XAGEUR,20260611,061700,55.17,55.17,55.10,55.10
XAGEUR,20260611,061800,55.09,55.12,55.08,55.12
XAGEUR,20260611,061900,55.13,55.13,55.10,55.11
XAGEUR,20260611,062000,55.10,55.12,55.09,55.12
XAGEUR,20260611,062100,55.13,55.20,55.10,55.20
XAGEUR,20260611,062200,55.22,55.22,55.18,55.18
XAGEUR,20260611,062300,55.17,55.17,55.12,55.13
XAGEUR,20260611,062400,55.15,55.16,55.12,55.13
XAGEUR,20260611,062500,55.12,55.14,55.11,55.14
XAGEUR,20260611,062600,55.13,55.13,55.11,55.12
XAGEUR,20260611,062700,55.13,55.13,55.09,55.10
XAGEUR,20260611,062800,55.09,55.09,55.06,55.06
XAGEUR,20260611,062900,55.07,55.10,55.07,55.10
XAGEUR,20260611,063000,55.09,55.12,55.09,55.12
XAGEUR,20260611,063100,55.13,55.24,55.13,55.24
XAGEUR,20260611,063200,55.24,55.24,55.24,55.24
XAGEUR,20260611,063300,55.23,55.23,55.21,55.22
XAGEUR,20260611,063400,55.23,55.23,55.17,55.17
XAGEUR,20260611,063500,55.16,55.17,55.13,55.13
XAGEUR,20260611,063600,55.12,55.13,55.10,55.11
XAGEUR,20260611,063700,55.12,55.17,55.12,55.17
XAGEUR,20260611,063800,55.18,55.19,55.18,55.19
XAGEUR,20260611,063900,55.18,55.24,55.18,55.24
XAGEUR,20260611,064000,55.23,55.23,55.21,55.21
XAGEUR,20260611,064100,55.22,55.24,55.22,55.23
XAGEUR,20260611,064200,55.24,55.24,55.21,55.22
XAGEUR,20260611,064300,55.24,55.34,55.24,55.34
XAGEUR,20260611,064400,55.33,55.42,55.32,55.42
XAGEUR,20260611,064500,55.43,55.44,55.42,55.43
XAGEUR,20260611,064600,55.42,55.46,55.42,55.46
XAGEUR,20260611,064700,55.45,55.45,55.43,55.45
XAGEUR,20260611,064800,55.44,55.44,55.39,55.43
XAGEUR,20260611,064900,55.42,55.42,55.40,55.40
XAGEUR,20260611,065000,55.41,55.42,55.40,55.40
XAGEUR,20260611,065100,55.39,55.39,55.32,55.34
XAGEUR,20260611,065200,55.33,55.33,55.28,55.28
XAGEUR,20260611,065300,55.29,55.29,55.29,55.29
XAGEUR,20260611,065400,55.30,55.35,55.30,55.33
XAGEUR,20260611,065500,55.32,55.43,55.32,55.43
XAGEUR,20260611,065600,55.44,55.47,55.44,55.46
XAGEUR,20260611,065700,55.47,55.48,55.44,55.44
XAGEUR,20260611,065800,55.43,55.43,55.41,55.42
XAGEUR,20260611,065900,55.40,55.41,55.39,55.40
XAGEUR,20260611,070000,55.39,55.41,55.39,55.40
XAGEUR,20260611,070100,55.39,55.39,55.30,55.30
XAGEUR,20260611,070200,55.29,55.29,55.25,55.27
XAGEUR,20260611,070300,55.28,55.31,55.26,55.31
XAGEUR,20260611,070400,55.30,55.30,55.24,55.24
XAGEUR,20260611,070500,55.25,55.26,55.24,55.26
XAGEUR,20260611,070600,55.25,55.26,55.24,55.25
XAGEUR,20260611,070700,55.24,55.24,55.17,55.17
XAGEUR,20260611,070800,55.16,55.20,55.16,55.20
XAGEUR,20260611,070900,55.19,55.26,55.19,55.26
XAGEUR,20260611,071000,55.25,55.31,55.22,55.31
XAGEUR,20260611,071100,55.30,55.30,55.20,55.20
XAGEUR,20260611,071200,55.21,55.22,55.21,55.21
XAGEUR,20260611,071300,55.22,55.24,55.22,55.24
XAGEUR,20260611,071400,55.23,55.24,55.20,55.20
XAGEUR,20260611,071500,55.21,55.22,55.19,55.19
XAGEUR,20260611,071600,55.18,55.22,55.15,55.22
XAGEUR,20260611,071700,55.23,55.28,55.20,55.20
XAGEUR,20260611,071800,55.19,55.20,55.17,55.20
XAGEUR,20260611,071900,55.21,55.22,55.20,55.20
XAGEUR,20260611,072000,55.19,55.21,55.18,55.21
XAGEUR,20260611,072100,55.22,55.25,55.21,55.21
XAGEUR,20260611,072200,55.22,55.26,55.20,55.26
XAGEUR,20260611,072300,55.27,55.27,55.21,55.21
XAGEUR,20260611,072400,55.20,55.22,55.19,55.19
XAGEUR,20260611,072500,55.20,55.21,55.19,55.19
XAGEUR,20260611,072600,55.17,55.17,55.12,55.16
XAGEUR,20260611,072700,55.17,55.19,55.15,55.15
XAGEUR,20260611,072800,55.16,55.17,55.10,55.10
XAGEUR,20260611,072900,55.08,55.09,55.07,55.07
XAGEUR,20260611,073000,55.08,55.08,55.06,55.07
XAGEUR,20260611,073100,55.08,55.18,55.05,55.07
XAGEUR,20260611,073200,55.09,55.14,55.06,55.13
XAGEUR,20260611,073300,55.15,55.40,55.15,55.40
XAGEUR,20260611,073400,55.43,55.49,55.40,55.49
XAGEUR,20260611,073500,55.48,55.55,55.48,55.53
XAGEUR,20260611,073600,55.54,55.56,55.45,55.45
XAGEUR,20260611,073700,55.46,55.56,55.46,55.56
XAGEUR,20260611,073800,55.57,55.57,55.53,55.56
XAGEUR,20260611,073900,55.55,55.55,55.51,55.55
XAGEUR,20260611,074000,55.56,55.56,55.49,55.49
XAGEUR,20260611,074100,55.50,55.57,55.50,55.53
XAGEUR,20260611,074200,55.52,55.56,55.52,55.56
XAGEUR,20260611,074300,55.55,55.55,55.49,55.51
XAGEUR,20260611,074400,55.52,55.57,55.52,55.54
XAGEUR,20260611,074500,55.53,55.53,55.50,55.52
XAGEUR,20260611,074600,55.51,55.51,55.45,55.47
XAGEUR,20260611,074700,55.46,55.47,55.45,55.47
XAGEUR,20260611,074800,55.49,55.58,55.46,55.57
XAGEUR,20260611,074900,55.56,55.67,55.53,55.67
XAGEUR,20260611,075000,55.69,55.69,55.58,55.58
XAGEUR,20260611,075100,55.55,55.55,55.46,55.51
XAGEUR,20260611,075200,55.50,55.50,55.47,55.49
XAGEUR,20260611,075300,55.47,55.48,55.44,55.45
XAGEUR,20260611,075400,55.44,55.44,55.41,55.41
XAGEUR,20260611,075500,55.40,55.41,55.32,55.32
XAGEUR,20260611,075600,55.35,55.43,55.35,55.40
XAGEUR,20260611,075700,55.38,55.42,55.38,55.38
XAGEUR,20260611,075800,55.37,55.38,55.35,55.38
XAGEUR,20260611,075900,55.37,55.37,55.31,55.33
XAGEUR,20260611,080000,55.34,55.34,55.32,55.34
XAGEUR,20260611,080100,55.33,55.33,55.27,55.27
XAGEUR,20260611,080200,55.26,55.27,55.24,55.27
XAGEUR,20260611,080300,55.26,55.31,55.24,55.31
XAGEUR,20260611,080400,55.29,55.29,55.23,55.24
XAGEUR,20260611,080500,55.23,55.23,55.17,55.17
XAGEUR,20260611,080600,55.16,55.18,55.16,55.17
XAGEUR,20260611,080700,55.16,55.16,55.06,55.08
XAGEUR,20260611,080800,55.07,55.07,55.02,55.02
XAGEUR,20260611,080900,55.03,55.10,55.03,55.08
XAGEUR,20260611,081000,55.10,55.12,55.08,55.09
XAGEUR,20260611,081100,55.10,55.13,55.08,55.11
XAGEUR,20260611,081200,55.09,55.09,55.04,55.09
XAGEUR,20260611,081300,55.10,55.22,55.10,55.22
XAGEUR,20260611,081400,55.24,55.24,55.18,55.19
XAGEUR,20260611,081500,55.18,55.25,55.17,55.25
XAGEUR,20260611,081600,55.24,55.24,55.21,55.22
XAGEUR,20260611,081700,55.24,55.31,55.24,55.30
XAGEUR,20260611,081800,55.31,55.36,55.31,55.36
XAGEUR,20260611,081900,55.35,55.35,55.31,55.32
XAGEUR,20260611,082000,55.34,55.35,55.29,55.30
XAGEUR,20260611,082100,55.31,55.37,55.31,55.37
XAGEUR,20260611,082200,55.38,55.39,55.37,55.38
XAGEUR,20260611,082300,55.37,55.37,55.34,55.34
XAGEUR,20260611,082400,55.35,55.35,55.33,55.33
XAGEUR,20260611,082500,55.32,55.38,55.32,55.38
XAGEUR,20260611,082600,55.39,55.40,55.39,55.39
XAGEUR,20260611,082700,55.38,55.38,55.35,55.36
XAGEUR,20260611,082800,55.35,55.37,55.34,55.37
XAGEUR,20260611,082900,55.36,55.37,55.32,55.32
XAGEUR,20260611,083000,55.31,55.31,55.21,55.21
XAGEUR,20260611,083100,55.22,55.24,55.19,55.22
XAGEUR,20260611,083200,55.21,55.24,55.21,55.24
XAGEUR,20260611,083300,55.25,55.26,55.24,55.26
XAGEUR,20260611,083400,55.25,55.26,55.24,55.25
XAGEUR,20260611,083500,55.26,55.26,55.21,55.21
XAGEUR,20260611,083600,55.22,55.23,55.20,55.23
XAGEUR,20260611,083700,55.24,55.34,55.24,55.34
XAGEUR,20260611,083800,55.35,55.42,55.35,55.38
XAGEUR,20260611,083900,55.39,55.41,55.38,55.38
XAGEUR,20260611,084000,55.36,55.38,55.32,55.36
XAGEUR,20260611,084100,55.37,55.40,55.37,55.40
XAGEUR,20260611,084200,55.39,55.39,55.35,55.39
XAGEUR,20260611,084300,55.40,55.41,55.39,55.40
XAGEUR,20260611,084400,55.39,55.40,55.39,55.40
XAGEUR,20260611,084500,55.41,55.47,55.41,55.46
XAGEUR,20260611,084600,55.47,55.49,55.45,55.47
XAGEUR,20260611,084700,55.46,55.46,55.44,55.45
XAGEUR,20260611,084800,55.44,55.44,55.39,55.39
XAGEUR,20260611,084900,55.40,55.43,55.40,55.43
XAGEUR,20260611,085000,55.42,55.42,55.39,55.40
XAGEUR,20260611,085100,55.39,55.39,55.38,55.39
XAGEUR,20260611,085200,55.40,55.40,55.38,55.40
XAGEUR,20260611,085300,55.41,55.49,55.41,55.49
XAGEUR,20260611,085400,55.50,55.51,55.50,55.51
XAGEUR,20260611,085500,55.52,55.53,55.50,55.53
XAGEUR,20260611,085600,55.54,55.54,55.50,55.50
XAGEUR,20260611,085700,55.49,55.52,55.49,55.51
XAGEUR,20260611,085800,55.52,55.52,55.50,55.50
XAGEUR,20260611,085900,55.49,55.49,55.44,55.45
XAGEUR,20260611,090000,55.46,55.50,55.46,55.50
XAGEUR,20260611,090100,55.49,55.54,55.49,55.54
XAGEUR,20260611,090200,55.55,55.56,55.53,55.54
XAGEUR,20260611,090300,55.53,55.54,55.52,55.52
XAGEUR,20260611,090400,55.50,55.52,55.49,55.52
XAGEUR,20260611,090500,55.53,55.54,55.47,55.47
XAGEUR,20260611,090600,55.49,55.52,55.49,55.51
XAGEUR,20260611,090700,55.50,55.51,55.46,55.48
XAGEUR,20260611,090800,55.47,55.49,55.43,55.44
XAGEUR,20260611,090900,55.45,55.49,55.45,55.45
XAGEUR,20260611,091000,55.44,55.46,55.43,55.46
XAGEUR,20260611,091100,55.44,55.49,55.43,55.49
XAGEUR,20260611,091200,55.48,55.48,55.44,55.44
XAGEUR,20260611,091300,55.43,55.50,55.42,55.47
XAGEUR,20260611,091400,55.44,55.47,55.36,55.46
XAGEUR,20260611,091500,55.47,55.50,55.47,55.49
XAGEUR,20260611,091600,55.48,55.51,55.48,55.51
XAGEUR,20260611,091700,55.54,55.58,55.54,55.58
XAGEUR,20260611,091800,55.57,55.59,55.54,55.59
XAGEUR,20260611,091900,55.60,55.67,55.60,55.67
XAGEUR,20260611,092000,55.66,55.70,55.66,55.68
XAGEUR,20260611,092100,55.69,55.71,55.67,55.67
XAGEUR,20260611,092200,55.68,55.73,55.68,55.72
XAGEUR,20260611,092300,55.71,55.77,55.70,55.77
XAGEUR,20260611,092400,55.78,55.82,55.77,55.80
XAGEUR,20260611,092500,55.81,55.81,55.78,55.78
XAGEUR,20260611,092600,55.79,55.79,55.74,55.77
XAGEUR,20260611,092700,55.76,55.77,55.76,55.77
XAGEUR,20260611,092800,55.76,55.77,55.74,55.75
XAGEUR,20260611,092900,55.74,55.77,55.74,55.77
XAGEUR,20260611,093000,55.76,55.77,55.75,55.77
XAGEUR,20260611,093100,55.76,55.79,55.75,55.79
XAGEUR,20260611,093200,55.78,55.78,55.74,55.76
XAGEUR,20260611,093300,55.77,55.79,55.77,55.79
XAGEUR,20260611,093400,55.80,55.80,55.78,55.79
XAGEUR,20260611,093500,55.80,55.81,55.76,55.76
XAGEUR,20260611,093600,55.77,55.79,55.74,55.74
XAGEUR,20260611,093700,55.73,55.74,55.72,55.73
XAGEUR,20260611,093800,55.72,55.75,55.72,55.74
XAGEUR,20260611,093900,55.73,55.73,55.73,55.73
XAGEUR,20260611,094000,55.74,55.79,55.74,55.78
XAGEUR,20260611,094100,55.77,55.79,55.74,55.79
XAGEUR,20260611,094200,55.78,55.79,55.77,55.79
XAGEUR,20260611,094300,55.80,55.82,55.80,55.82
XAGEUR,20260611,094400,55.81,55.82,55.81,55.81
XAGEUR,20260611,094500,55.80,55.81,55.79,55.79
XAGEUR,20260611,094600,55.80,55.80,55.78,55.78
XAGEUR,20260611,094700,55.79,55.79,55.76,55.78
XAGEUR,20260611,094800,55.79,55.80,55.78,55.78
XAGEUR,20260611,094900,55.77,55.77,55.75,55.75
XAGEUR,20260611,095000,55.76,55.76,55.72,55.72
XAGEUR,20260611,095100,55.71,55.71,55.69,55.71
XAGEUR,20260611,095200,55.70,55.70,55.70,55.70
XAGEUR,20260611,095300,55.71,55.75,55.69,55.75
XAGEUR,20260611,095400,55.74,55.78,55.74,55.77
XAGEUR,20260611,095500,55.76,55.76,55.74,55.74
XAGEUR,20260611,095600,55.73,55.74,55.72,55.74
XAGEUR,20260611,095700,55.75,55.75,55.74,55.74
XAGEUR,20260611,095800,55.75,55.77,55.75,55.77
XAGEUR,20260611,095900,55.76,55.77,55.76,55.77
XAGEUR,20260611,100000,55.78,55.79,55.77,55.77
XAGEUR,20260611,100100,55.78,55.84,55.78,55.84
XAGEUR,20260611,100200,55.85,55.85,55.81,55.83
XAGEUR,20260611,100300,55.84,55.86,55.84,55.85
XAGEUR,20260611,100400,55.86,55.91,55.84,55.90
XAGEUR,20260611,100500,55.88,55.91,55.85,55.85
XAGEUR,20260611,100600,55.84,55.86,55.82,55.86
XAGEUR,20260611,100700,55.85,55.89,55.84,55.89
XAGEUR,20260611,100800,55.90,55.93,55.88,55.93
XAGEUR,20260611,100900,55.92,55.92,55.88,55.91
XAGEUR,20260611,101000,55.92,55.97,55.92,55.94
XAGEUR,20260611,101100,55.95,55.97,55.93,55.94
XAGEUR,20260611,101200,55.93,55.93,55.90,55.90
XAGEUR,20260611,101300,55.91,55.91,55.88,55.88
XAGEUR,20260611,101400,55.89,55.90,55.86,55.86
XAGEUR,20260611,101500,55.85,55.85,55.81,55.83
XAGEUR,20260611,101600,55.84,55.85,55.83,55.85
XAGEUR,20260611,101700,55.86,55.87,55.81,55.81
XAGEUR,20260611,101800,55.82,55.84,55.80,55.80
XAGEUR,20260611,101900,55.79,55.83,55.78,55.83
XAGEUR,20260611,102000,55.82,55.82,55.81,55.81
XAGEUR,20260611,102100,55.79,55.79,55.70,55.73
XAGEUR,20260611,102200,55.72,55.74,55.70,55.71
XAGEUR,20260611,102300,55.72,55.75,55.72,55.75
XAGEUR,20260611,102400,55.77,55.86,55.77,55.85
XAGEUR,20260611,102500,55.84,55.84,55.81,55.81
XAGEUR,20260611,102600,55.83,55.85,55.82,55.83
XAGEUR,20260611,102700,55.84,55.88,55.84,55.87
XAGEUR,20260611,102800,55.86,55.86,55.84,55.85
XAGEUR,20260611,102900,55.86,55.87,55.85,55.86
XAGEUR,20260611,103000,55.87,55.87,55.85,55.86
XAGEUR,20260611,103100,55.85,55.85,55.82,55.84
XAGEUR,20260611,103200,55.85,55.87,55.85,55.87
XAGEUR,20260611,103300,55.86,55.86,55.80,55.80
XAGEUR,20260611,103400,55.81,55.82,55.81,55.82
XAGEUR,20260611,103500,55.83,55.85,55.83,55.84
XAGEUR,20260611,103600,55.85,55.88,55.85,55.88
XAGEUR,20260611,103700,55.87,55.92,55.87,55.92
XAGEUR,20260611,103800,55.91,55.91,55.88,55.88
XAGEUR,20260611,103900,55.87,55.87,55.82,55.83
XAGEUR,20260611,104000,55.84,55.88,55.84,55.88
XAGEUR,20260611,104100,55.89,55.92,55.89,55.92
XAGEUR,20260611,104200,55.91,55.91,55.85,55.85
XAGEUR,20260611,104300,55.84,55.84,55.80,55.80
XAGEUR,20260611,104400,55.82,55.85,55.82,55.84
XAGEUR,20260611,104500,55.83,55.83,55.79,55.79
XAGEUR,20260611,104600,55.78,55.78,55.77,55.78
XAGEUR,20260611,104700,55.79,55.81,55.79,55.81
XAGEUR,20260611,104800,55.80,55.80,55.75,55.75
XAGEUR,20260611,104900,55.76,55.76,55.75,55.75
XAGEUR,20260611,105000,55.74,55.75,55.74,55.74
XAGEUR,20260611,105100,55.73,55.74,55.73,55.73
XAGEUR,20260611,105200,55.74,55.74,55.74,55.74
XAGEUR,20260611,105300,55.75,55.78,55.75,55.76
XAGEUR,20260611,105400,55.75,55.75,55.68,55.68
XAGEUR,20260611,105500,55.69,55.69,55.66,55.66
XAGEUR,20260611,105600,55.67,55.67,55.64,55.66
XAGEUR,20260611,105700,55.67,55.68,55.66,55.68
XAGEUR,20260611,105800,55.67,55.70,55.66,55.70
XAGEUR,20260611,105900,55.71,55.73,55.71,55.71
XAGEUR,20260611,110000,55.72,55.74,55.72,55.73
XAGEUR,20260611,110100,55.71,55.71,55.69,55.70
XAGEUR,20260611,110200,55.71,55.71,55.69,55.71
XAGEUR,20260611,110300,55.70,55.72,55.70,55.72
XAGEUR,20260611,110400,55.73,55.73,55.70,55.71
XAGEUR,20260611,110500,55.72,55.72,55.71,55.71
XAGEUR,20260611,110600,55.71,55.73,55.69,55.69
XAGEUR,20260611,110700,55.67,55.67,55.64,55.65
XAGEUR,20260611,110800,55.64,55.65,55.58,55.59
XAGEUR,20260611,110900,55.58,55.58,55.54,55.54
XAGEUR,20260611,111000,55.53,55.54,55.51,55.52
XAGEUR,20260611,111100,55.53,55.54,55.51,55.51
XAGEUR,20260611,111200,55.52,55.55,55.52,55.54
XAGEUR,20260611,111300,55.53,55.56,55.53,55.56
XAGEUR,20260611,111400,55.57,55.59,55.57,55.59
XAGEUR,20260611,111500,55.58,55.58,55.56,55.58
XAGEUR,20260611,111600,55.57,55.58,55.56,55.56
XAGEUR,20260611,111700,55.55,55.56,55.55,55.56
XAGEUR,20260611,111800,55.55,55.55,55.52,55.52
XAGEUR,20260611,111900,55.53,55.56,55.53,55.55
XAGEUR,20260611,112000,55.54,55.54,55.54,55.54
XAGEUR,20260611,112100,55.54,55.55,55.53,55.55
XAGEUR,20260611,112200,55.54,55.55,55.52,55.52
XAGEUR,20260611,112300,55.50,55.52,55.50,55.52
XAGEUR,20260611,112400,55.51,55.55,55.51,55.55
XAGEUR,20260611,112500,55.54,55.57,55.54,55.57
XAGEUR,20260611,112600,55.56,55.56,55.50,55.50
XAGEUR,20260611,112700,55.49,55.50,55.49,55.50
XAGEUR,20260611,112800,55.51,55.54,55.51,55.52
XAGEUR,20260611,112900,55.53,55.53,55.51,55.51
XAGEUR,20260611,113000,55.52,55.52,55.50,55.50
XAGEUR,20260611,113100,55.51,55.51,55.47,55.47
XAGEUR,20260611,113200,55.46,55.48,55.46,55.48
XAGEUR,20260611,113300,55.49,55.51,55.49,55.50
XAGEUR,20260611,113400,55.51,55.51,55.48,55.48
XAGEUR,20260611,113500,55.47,55.47,55.45,55.45
XAGEUR,20260611,113600,55.46,55.49,55.46,55.47
XAGEUR,20260611,113700,55.49,55.49,55.46,55.47
XAGEUR,20260611,113800,55.48,55.49,55.48,55.49
XAGEUR,20260611,113900,55.48,55.48,55.45,55.46
XAGEUR,20260611,114000,55.47,55.50,55.47,55.50
XAGEUR,20260611,114100,55.53,55.58,55.53,55.57
XAGEUR,20260611,114200,55.56,55.57,55.56,55.56
XAGEUR,20260611,114300,55.56,55.56,55.56,55.56
XAGEUR,20260611,114400,55.55,55.57,55.55,55.57
XAGEUR,20260611,114500,55.58,55.60,55.58,55.60
XAGEUR,20260611,114600,55.59,55.61,55.59,55.61
XAGEUR,20260611,114700,55.62,55.64,55.62,55.64
XAGEUR,20260611,114800,55.65,55.66,55.64,55.65
XAGEUR,20260611,114900,55.64,55.64,55.61,55.61
XAGEUR,20260611,115000,55.62,55.62,55.59,55.61
XAGEUR,20260611,115100,55.60,55.62,55.60,55.60
XAGEUR,20260611,115200,55.59,55.61,55.59,55.61
XAGEUR,20260611,115300,55.60,55.60,55.56,55.56
XAGEUR,20260611,115400,55.55,55.56,55.53,55.56
XAGEUR,20260611,115500,55.55,55.57,55.55,55.57
XAGEUR,20260611,115600,55.58,55.60,55.56,55.60
XAGEUR,20260611,115700,55.61,55.61,55.58,55.58
XAGEUR,20260611,115800,55.57,55.57,55.54,55.54
XAGEUR,20260611,115900,55.53,55.53,55.49,55.49
XAGEUR,20260611,120000,55.50,55.51,55.50,55.50
XAGEUR,20260611,120100,55.51,55.57,55.51,55.57
XAGEUR,20260611,120200,55.58,55.58,55.57,55.58
XAGEUR,20260611,120300,55.58,55.61,55.56,55.56
XAGEUR,20260611,120400,55.51,55.54,55.51,55.52
XAGEUR,20260611,120500,55.51,55.51,55.49,55.51
XAGEUR,20260611,120600,55.50,55.51,55.50,55.51
XAGEUR,20260611,120700,55.52,55.54,55.52,55.53
XAGEUR,20260611,120800,55.54,55.54,55.53,55.53
XAGEUR,20260611,120900,55.52,55.53,55.51,55.51
XAGEUR,20260611,121000,55.50,55.50,55.47,55.47
XAGEUR,20260611,121100,55.46,55.46,55.43,55.44
XAGEUR,20260611,121200,55.45,55.45,55.44,55.45
XAGEUR,20260611,121300,55.47,55.49,55.45,55.45
XAGEUR,20260611,121400,55.46,55.52,55.46,55.51
XAGEUR,20260611,121500,55.52,55.53,55.52,55.52
XAGEUR,20260611,121600,55.51,55.51,55.49,55.51
XAGEUR,20260611,121700,55.50,55.50,55.46,55.46
XAGEUR,20260611,121800,55.45,55.46,55.43,55.43
XAGEUR,20260611,121900,55.41,55.43,55.41,55.43
XAGEUR,20260611,122000,55.44,55.44,55.42,55.42
XAGEUR,20260611,122100,55.43,55.43,55.40,55.41
XAGEUR,20260611,122200,55.42,55.43,55.42,55.42
XAGEUR,20260611,122300,55.43,55.45,55.43,55.45
XAGEUR,20260611,122400,55.46,55.52,55.46,55.52
XAGEUR,20260611,122500,55.54,55.56,55.54,55.54
XAGEUR,20260611,122600,55.53,55.53,55.51,55.51
XAGEUR,20260611,122700,55.52,55.55,55.52,55.53
XAGEUR,20260611,122800,55.52,55.52,55.50,55.51
XAGEUR,20260611,122900,55.52,55.52,55.51,55.51
XAGEUR,20260611,123000,55.49,55.49,55.47,55.47
XAGEUR,20260611,123100,55.43,55.48,55.43,55.48
XAGEUR,20260611,123200,55.51,55.53,55.51,55.52
XAGEUR,20260611,123300,55.51,55.53,55.51,55.53
XAGEUR,20260611,123400,55.52,55.53,55.50,55.51
XAGEUR,20260611,123500,55.52,55.52,55.50,55.51
XAGEUR,20260611,123600,55.50,55.50,55.46,55.46
XAGEUR,20260611,123700,55.47,55.49,55.47,55.49
XAGEUR,20260611,123800,55.48,55.48,55.47,55.48
XAGEUR,20260611,123900,55.49,55.50,55.49,55.50
XAGEUR,20260611,124000,55.50,55.50,55.50,55.50
XAGEUR,20260611,124100,55.49,55.49,55.49,55.49
XAGEUR,20260611,124200,55.49,55.49,55.47,55.49
XAGEUR,20260611,124300,55.48,55.48,55.46,55.46
XAGEUR,20260611,124400,55.47,55.48,55.46,55.46
XAGEUR,20260611,124500,55.45,55.47,55.45,55.47
XAGEUR,20260611,124600,55.48,55.48,55.48,55.48
XAGEUR,20260611,124700,55.48,55.48,55.46,55.46
XAGEUR,20260611,124800,55.45,55.45,55.44,55.44
XAGEUR,20260611,124900,55.45,55.45,55.45,55.45
XAGEUR,20260611,125000,55.45,55.45,55.44,55.44
XAGEUR,20260611,125100,55.45,55.50,55.45,55.50
XAGEUR,20260611,125200,55.51,55.54,55.50,55.54
XAGEUR,20260611,125300,55.56,55.58,55.53,55.53
XAGEUR,20260611,125400,55.54,55.56,55.53,55.56
XAGEUR,20260611,125500,55.55,55.55,55.51,55.51
XAGEUR,20260611,125600,55.50,55.50,55.41,55.41
XAGEUR,20260611,125700,55.40,55.43,55.40,55.42
XAGEUR,20260611,125800,55.38,55.43,55.38,55.43
XAGEUR,20260611,125900,55.41,55.44,55.41,55.42
XAGEUR,20260611,130000,55.44,55.46,55.39,55.39
XAGEUR,20260611,130100,55.40,55.40,55.28,55.29
XAGEUR,20260611,130200,55.31,55.34,55.24,55.25
XAGEUR,20260611,130300,55.26,55.29,55.26,55.27
XAGEUR,20260611,130400,55.31,55.33,55.29,55.32
XAGEUR,20260611,130500,55.33,55.41,55.32,55.40
XAGEUR,20260611,130600,55.39,55.42,55.39,55.41
XAGEUR,20260611,130700,55.42,55.42,55.35,55.35
XAGEUR,20260611,130800,55.36,55.40,55.36,55.39
XAGEUR,20260611,130900,55.38,55.38,55.29,55.38
XAGEUR,20260611,131000,55.36,55.36,55.34,55.34
XAGEUR,20260611,131100,55.35,55.36,55.34,55.35
XAGEUR,20260611,131200,55.36,55.40,55.35,55.39
XAGEUR,20260611,131300,55.38,55.38,55.28,55.29
XAGEUR,20260611,131400,55.31,55.34,55.31,55.32
XAGEUR,20260611,131500,55.31,55.31,55.29,55.29
XAGEUR,20260611,131600,55.28,55.29,55.24,55.24
XAGEUR,20260611,131700,55.25,55.25,55.18,55.18
XAGEUR,20260611,131800,55.16,55.27,55.16,55.27
XAGEUR,20260611,131900,55.26,55.28,55.25,55.27
XAGEUR,20260611,132000,55.26,55.26,55.24,55.24
XAGEUR,20260611,132100,55.23,55.23,55.15,55.15
XAGEUR,20260611,132200,55.14,55.16,55.12,55.14
XAGEUR,20260611,132300,55.15,55.19,55.14,55.15
XAGEUR,20260611,132400,55.17,55.23,55.17,55.21
XAGEUR,20260611,132500,55.22,55.22,55.20,55.21
XAGEUR,20260611,132600,55.20,55.22,55.19,55.19
XAGEUR,20260611,132700,55.18,55.23,55.18,55.19
XAGEUR,20260611,132800,55.20,55.24,55.20,55.24
XAGEUR,20260611,132900,55.22,55.24,55.21,55.24
XAGEUR,20260611,133000,55.28,55.31,55.27,55.29
XAGEUR,20260611,133100,55.28,55.44,55.28,55.42
XAGEUR,20260611,133200,55.38,55.38,55.35,55.38
XAGEUR,20260611,133300,55.37,55.40,55.37,55.38
XAGEUR,20260611,133400,55.37,55.37,55.30,55.30
XAGEUR,20260611,133500,55.28,55.28,55.23,55.24
XAGEUR,20260611,133600,55.22,55.22,55.12,55.12
XAGEUR,20260611,133700,55.13,55.19,55.13,55.19
XAGEUR,20260611,133800,55.20,55.20,55.16,55.16
XAGEUR,20260611,133900,55.15,55.15,55.06,55.07
XAGEUR,20260611,134000,55.06,55.06,55.00,55.00
XAGEUR,20260611,134100,55.01,55.02,55.00,55.00
XAGEUR,20260611,134200,55.01,55.03,55.01,55.02
XAGEUR,20260611,134300,55.01,55.06,55.01,55.06
XAGEUR,20260611,134400,55.07,55.10,55.07,55.09
XAGEUR,20260611,134500,55.10,55.12,55.08,55.08
XAGEUR,20260611,134600,55.07,55.07,55.06,55.06
XAGEUR,20260611,134700,55.07,55.10,55.07,55.10
XAGEUR,20260611,134800,55.11,55.12,55.11,55.12
XAGEUR,20260611,134900,55.11,55.12,55.10,55.11
XAGEUR,20260611,135000,55.12,55.15,55.12,55.14
XAGEUR,20260611,135100,55.12,55.12,55.11,55.12
XAGEUR,20260611,135200,55.13,55.16,55.12,55.16
XAGEUR,20260611,135300,55.17,55.24,55.17,55.24
XAGEUR,20260611,135400,55.26,55.30,55.26,55.28
XAGEUR,20260611,135500,55.27,55.30,55.26,55.30
XAGEUR,20260611,135600,55.31,55.33,55.31,55.32
XAGEUR,20260611,135700,55.31,55.33,55.31,55.31
XAGEUR,20260611,135800,55.29,55.29,55.24,55.24
XAGEUR,20260611,135900,55.23,55.24,55.22,55.22
XAGEUR,20260611,140000,55.23,55.24,55.22,55.24
XAGEUR,20260611,140100,55.22,55.22,55.17,55.22
XAGEUR,20260611,140200,55.23,55.31,55.23,55.31
XAGEUR,20260611,140300,55.30,55.32,55.29,55.29
XAGEUR,20260611,140400,55.31,55.32,55.30,55.31
XAGEUR,20260611,140500,55.29,55.30,55.26,55.30
XAGEUR,20260611,140600,55.31,55.32,55.30,55.31
XAGEUR,20260611,140700,55.29,55.30,55.26,55.29
XAGEUR,20260611,140800,55.26,55.26,55.16,55.17
XAGEUR,20260611,140900,55.18,55.18,55.15,55.18
XAGEUR,20260611,141000,55.19,55.20,55.16,55.16
XAGEUR,20260611,141100,55.15,55.15,55.09,55.09
XAGEUR,20260611,141200,55.08,55.08,55.06,55.07
XAGEUR,20260611,141300,55.08,55.10,55.06,55.10
XAGEUR,20260611,141400,55.11,55.14,55.10,55.12
XAGEUR,20260611,141500,55.14,55.15,55.14,55.14
XAGEUR,20260611,141600,55.13,55.15,55.11,55.12
XAGEUR,20260611,141700,55.13,55.19,55.13,55.18
XAGEUR,20260611,141800,55.19,55.24,55.14,55.14
XAGEUR,20260611,141900,55.13,55.13,55.10,55.10
XAGEUR,20260611,142000,55.11,55.13,55.08,55.08
XAGEUR,20260611,142100,55.06,55.06,54.99,55.01
XAGEUR,20260611,142200,55.00,55.11,55.00,55.11
XAGEUR,20260611,142300,55.12,55.12,54.87,54.87
XAGEUR,20260611,142400,54.85,54.89,54.81,54.88
XAGEUR,20260611,142500,54.92,54.96,54.90,54.91
XAGEUR,20260611,142600,54.89,54.92,54.67,54.67
XAGEUR,20260611,142700,54.68,54.80,54.63,54.80
XAGEUR,20260611,142800,54.85,54.85,54.72,54.72
XAGEUR,20260611,142900,54.67,54.67,54.59,54.65
XAGEUR,20260611,143000,54.63,54.63,54.54,54.57
XAGEUR,20260611,143100,54.60,54.82,54.49,54.82
XAGEUR,20260611,143200,54.79,54.90,54.72,54.72
XAGEUR,20260611,143300,54.73,54.74,54.59,54.59
XAGEUR,20260611,143400,54.58,54.59,54.52,54.58
XAGEUR,20260611,143500,54.56,54.66,54.52,54.65
XAGEUR,20260611,143600,54.64,54.64,54.54,54.55
XAGEUR,20260611,143700,54.57,54.64,54.57,54.62
XAGEUR,20260611,143800,54.60,54.60,54.57,54.58
XAGEUR,20260611,143900,54.57,54.69,54.57,54.67
XAGEUR,20260611,144000,54.65,54.66,54.64,54.65
XAGEUR,20260611,144100,54.64,54.65,54.59,54.61
XAGEUR,20260611,144200,54.65,54.68,54.65,54.66
XAGEUR,20260611,144300,54.67,54.75,54.67,54.75
XAGEUR,20260611,144400,54.76,54.82,54.75,54.80
XAGEUR,20260611,144500,54.78,54.92,54.69,54.84
XAGEUR,20260611,144600,54.82,54.84,54.78,54.81
XAGEUR,20260611,144700,54.82,54.96,54.82,54.96
XAGEUR,20260611,144800,54.97,54.97,54.92,54.92
XAGEUR,20260611,144900,54.93,54.93,54.79,54.81
XAGEUR,20260611,145000,54.82,54.88,54.82,54.88
XAGEUR,20260611,145100,54.85,54.85,54.80,54.82
XAGEUR,20260611,145200,54.84,54.86,54.82,54.86
XAGEUR,20260611,145300,54.87,54.97,54.87,54.94
XAGEUR,20260611,145400,54.93,55.01,54.93,55.01
XAGEUR,20260611,145500,55.00,55.02,54.99,55.01
XAGEUR,20260611,145600,55.00,55.06,55.00,55.03
XAGEUR,20260611,145700,55.02,55.02,54.92,54.92
XAGEUR,20260611,145800,54.93,54.97,54.93,54.93
XAGEUR,20260611,145900,54.91,55.06,54.91,55.06
XAGEUR,20260611,150000,55.05,55.05,54.94,54.96
XAGEUR,20260611,150100,54.95,55.09,54.95,55.03
XAGEUR,20260611,150200,55.06,55.15,55.06,55.06
XAGEUR,20260611,150300,55.07,55.24,55.07,55.24
XAGEUR,20260611,150400,55.31,55.36,55.27,55.36
XAGEUR,20260611,150500,55.34,55.36,55.33,55.33
XAGEUR,20260611,150600,55.34,55.36,55.21,55.21
XAGEUR,20260611,150700,55.19,55.19,55.11,55.11
XAGEUR,20260611,150800,55.12,55.17,55.07,55.08
XAGEUR,20260611,150900,55.09,55.14,55.09,55.14
XAGEUR,20260611,151000,55.15,55.24,55.14,55.24
XAGEUR,20260611,151100,55.25,55.25,55.17,55.19
XAGEUR,20260611,151200,55.17,55.17,55.08,55.08
XAGEUR,20260611,151300,55.10,55.14,55.04,55.04
XAGEUR,20260611,151400,55.03,55.07,54.98,54.98
XAGEUR,20260611,151500,54.99,54.99,54.97,54.97
XAGEUR,20260611,151600,54.98,55.07,54.98,55.07
XAGEUR,20260611,151700,55.06,55.11,55.06,55.11
XAGEUR,20260611,151800,55.10,55.11,55.09,55.10
XAGEUR,20260611,151900,55.06,55.14,55.06,55.14
XAGEUR,20260611,152000,55.15,55.15,55.11,55.11
XAGEUR,20260611,152100,55.12,55.21,55.12,55.21
XAGEUR,20260611,152200,55.19,55.20,55.15,55.17
XAGEUR,20260611,152300,55.18,55.24,55.16,55.18
XAGEUR,20260611,152400,55.17,55.22,55.16,55.19
XAGEUR,20260611,152500,55.20,55.20,55.09,55.09
XAGEUR,20260611,152600,55.08,55.08,54.99,54.99
XAGEUR,20260611,152700,55.00,55.03,55.00,55.00
XAGEUR,20260611,152800,55.01,55.11,55.01,55.10
XAGEUR,20260611,152900,55.11,55.22,55.11,55.18
XAGEUR,20260611,153000,55.17,55.17,55.09,55.09
XAGEUR,20260611,153100,55.08,55.16,55.08,55.11
XAGEUR,20260611,153200,55.12,55.15,55.11,55.12
XAGEUR,20260611,153300,55.13,55.21,55.10,55.11
XAGEUR,20260611,153400,55.12,55.12,55.07,55.08
XAGEUR,20260611,153500,55.09,55.12,55.04,55.12
XAGEUR,20260611,153600,55.11,55.17,55.11,55.16
XAGEUR,20260611,153700,55.19,55.33,55.19,55.28
XAGEUR,20260611,153800,55.26,55.31,55.26,55.29
XAGEUR,20260611,153900,55.27,55.27,55.02,55.06
XAGEUR,20260611,154000,55.08,55.14,55.08,55.10
XAGEUR,20260611,154100,55.11,55.11,55.02,55.02
XAGEUR,20260611,154200,55.00,55.05,54.99,55.01
XAGEUR,20260611,154300,55.03,55.03,54.96,55.03
XAGEUR,20260611,154400,55.04,55.16,55.01,55.16
XAGEUR,20260611,154500,55.17,55.27,55.17,55.24
XAGEUR,20260611,154600,55.23,55.46,55.20,55.40
XAGEUR,20260611,154700,55.39,55.51,55.36,55.47
XAGEUR,20260611,154800,55.49,55.52,55.44,55.52
XAGEUR,20260611,154900,55.51,55.51,55.42,55.45
XAGEUR,20260611,155000,55.46,55.56,55.46,55.49
XAGEUR,20260611,155100,55.50,55.58,55.49,55.57
XAGEUR,20260611,155200,55.58,55.60,55.53,55.60
XAGEUR,20260611,155300,55.59,55.63,55.59,55.62
XAGEUR,20260611,155400,55.61,55.64,55.58,55.64
XAGEUR,20260611,155500,55.65,55.66,55.57,55.57
XAGEUR,20260611,155600,55.53,55.61,55.53,55.61
XAGEUR,20260611,155700,55.67,55.67,55.62,55.62
XAGEUR,20260611,155800,55.61,55.63,55.56,55.56
XAGEUR,20260611,155900,55.57,55.62,55.57,55.61
XAGEUR,20260611,160000,55.62,55.62,55.51,55.51
XAGEUR,20260611,160100,55.52,55.54,55.49,55.52
XAGEUR,20260611,160200,55.53,55.67,55.53,55.67
XAGEUR,20260611,160300,55.69,55.69,55.59,55.62
XAGEUR,20260611,160400,55.61,55.62,55.54,55.54
XAGEUR,20260611,160500,55.56,55.60,55.55,55.60
XAGEUR,20260611,160600,55.61,55.61,55.50,55.51
XAGEUR,20260611,160700,55.52,55.55,55.51,55.54
XAGEUR,20260611,160800,55.55,55.56,55.50,55.56
XAGEUR,20260611,160900,55.57,55.57,55.45,55.45
XAGEUR,20260611,161000,55.44,55.44,55.26,55.26
XAGEUR,20260611,161100,55.25,55.25,55.14,55.14
XAGEUR,20260611,161200,55.13,55.17,55.08,55.16
XAGEUR,20260611,161300,55.17,55.17,55.10,55.11
XAGEUR,20260611,161400,55.10,55.13,55.10,55.13
XAGEUR,20260611,161500,55.16,55.20,55.16,55.19
XAGEUR,20260611,161600,55.20,55.34,55.20,55.32
XAGEUR,20260611,161700,55.30,55.30,55.15,55.16
XAGEUR,20260611,161800,55.14,55.25,55.13,55.24
XAGEUR,20260611,161900,55.22,55.22,55.18,55.18
XAGEUR,20260611,162000,55.19,55.26,55.19,55.24
XAGEUR,20260611,162100,55.25,55.32,55.24,55.32
XAGEUR,20260611,162200,55.33,55.34,55.31,55.34
XAGEUR,20260611,162300,55.35,55.40,55.34,55.40
XAGEUR,20260611,162400,55.44,55.56,55.44,55.54
XAGEUR,20260611,162500,55.56,55.64,55.56,55.62
XAGEUR,20260611,162600,55.61,55.64,55.60,55.61
XAGEUR,20260611,162700,55.64,55.70,55.64,55.67
XAGEUR,20260611,162800,55.66,55.66,55.57,55.57
XAGEUR,20260611,162900,55.58,55.59,55.54,55.59
XAGEUR,20260611,163000,55.60,55.60,55.57,55.57
XAGEUR,20260611,163100,55.56,55.58,55.52,55.52
XAGEUR,20260611,163200,55.50,55.50,55.49,55.50
XAGEUR,20260611,163300,55.53,55.60,55.53,55.56
XAGEUR,20260611,163400,55.57,55.59,55.56,55.58
XAGEUR,20260611,163500,55.57,55.57,55.54,55.57
XAGEUR,20260611,163600,55.58,55.67,55.58,55.66
XAGEUR,20260611,163700,55.67,55.71,55.65,55.71
XAGEUR,20260611,163800,55.70,55.70,55.56,55.56
XAGEUR,20260611,163900,55.57,55.67,55.57,55.66
XAGEUR,20260611,164000,55.65,55.66,55.63,55.65
XAGEUR,20260611,164100,55.66,55.72,55.66,55.71
XAGEUR,20260611,164200,55.70,55.70,55.67,55.67
XAGEUR,20260611,164300,55.65,55.68,55.64,55.68
XAGEUR,20260611,164400,55.67,55.67,55.64,55.65
XAGEUR,20260611,164500,55.64,55.64,55.56,55.56
XAGEUR,20260611,164600,55.55,55.57,55.54,55.55
XAGEUR,20260611,164700,55.54,55.56,55.52,55.52
XAGEUR,20260611,164800,55.53,55.58,55.53,55.56
XAGEUR,20260611,164900,55.57,55.61,55.56,55.61
XAGEUR,20260611,165000,55.62,55.68,55.62,55.65
XAGEUR,20260611,165100,55.66,55.66,55.59,55.62
XAGEUR,20260611,165200,55.61,55.62,55.58,55.62
XAGEUR,20260611,165300,55.63,55.63,55.49,55.52
XAGEUR,20260611,165400,55.54,55.63,55.54,55.58
XAGEUR,20260611,165500,55.57,55.59,55.57,55.58
XAGEUR,20260611,165600,55.60,55.62,55.54,55.54
XAGEUR,20260611,165700,55.55,55.57,55.54,55.54
XAGEUR,20260611,165800,55.55,55.56,55.52,55.53
XAGEUR,20260611,165900,55.56,55.59,55.47,55.47
XAGEUR,20260611,170000,55.46,55.47,55.45,55.46
XAGEUR,20260611,170100,55.45,55.47,55.44,55.44
XAGEUR,20260611,170200,55.42,55.42,55.36,55.36
XAGEUR,20260611,170300,55.37,55.43,55.37,55.39
XAGEUR,20260611,170400,55.38,55.40,55.33,55.40
XAGEUR,20260611,170500,55.39,55.40,55.34,55.34
XAGEUR,20260611,170600,55.33,55.34,55.32,55.32
XAGEUR,20260611,170700,55.33,55.41,55.33,55.40
XAGEUR,20260611,170800,55.42,55.65,55.40,55.65
XAGEUR,20260611,170900,55.67,55.76,55.65,55.66
XAGEUR,20260611,171000,55.65,55.73,55.63,55.63
XAGEUR,20260611,171100,55.62,55.67,55.60,55.67
XAGEUR,20260611,171200,55.66,55.66,55.63,55.66
XAGEUR,20260611,171300,55.65,55.73,55.64,55.71
XAGEUR,20260611,171400,55.70,55.70,55.64,55.65
XAGEUR,20260611,171500,55.64,55.64,55.57,55.57
XAGEUR,20260611,171600,55.58,55.63,55.58,55.62
XAGEUR,20260611,171700,55.61,55.61,55.53,55.57
XAGEUR,20260611,171800,55.58,55.59,55.56,55.57
XAGEUR,20260611,171900,55.58,55.58,55.47,55.47
XAGEUR,20260611,172000,55.46,55.50,55.46,55.50
XAGEUR,20260611,172100,55.49,55.67,55.49,55.67
XAGEUR,20260611,172200,55.66,55.66,55.59,55.59
XAGEUR,20260611,172300,55.58,55.58,55.51,55.52
XAGEUR,20260611,172400,55.51,55.52,55.46,55.49
XAGEUR,20260611,172500,55.48,55.50,55.47,55.50
XAGEUR,20260611,172600,55.49,55.49,55.43,55.46
XAGEUR,20260611,172700,55.47,55.52,55.47,55.52
XAGEUR,20260611,172800,55.53,55.53,55.51,55.53
XAGEUR,20260611,172900,55.54,55.55,55.50,55.50
XAGEUR,20260611,173000,55.49,55.53,55.49,55.52
XAGEUR,20260611,173100,55.50,55.50,55.46,55.46
XAGEUR,20260611,173200,55.47,55.51,55.45,55.51
XAGEUR,20260611,173300,55.52,55.53,55.50,55.50
XAGEUR,20260611,173400,55.48,55.48,55.43,55.47
XAGEUR,20260611,173500,55.46,55.47,55.45,55.46
XAGEUR,20260611,173600,55.47,55.48,55.45,55.48
XAGEUR,20260611,173700,55.46,55.52,55.45,55.52
XAGEUR,20260611,173800,55.53,55.56,55.51,55.52
XAGEUR,20260611,173900,55.53,55.58,55.52,55.58
XAGEUR,20260611,174000,55.59,55.60,55.56,55.58
XAGEUR,20260611,174100,55.59,55.65,55.59,55.65
XAGEUR,20260611,174200,55.64,55.64,55.60,55.62
XAGEUR,20260611,174300,55.61,55.62,55.60,55.61
XAGEUR,20260611,174400,55.62,55.64,55.59,55.59
XAGEUR,20260611,174500,55.57,55.58,55.55,55.58
XAGEUR,20260611,174600,55.57,55.59,55.55,55.59
XAGEUR,20260611,174700,55.60,55.65,55.60,55.64
XAGEUR,20260611,174800,55.65,55.67,55.63,55.63
XAGEUR,20260611,174900,55.62,55.63,55.60,55.63
XAGEUR,20260611,175000,55.62,55.63,55.60,55.60
XAGEUR,20260611,175100,55.59,55.59,55.56,55.58
XAGEUR,20260611,175200,55.59,55.68,55.59,55.67
XAGEUR,20260611,175300,55.66,55.66,55.62,55.63
XAGEUR,20260611,175400,55.62,55.63,55.58,55.58
XAGEUR,20260611,175500,55.59,55.60,55.56,55.57
XAGEUR,20260611,175600,55.58,55.58,55.51,55.53
XAGEUR,20260611,175700,55.54,55.55,55.52,55.55
XAGEUR,20260611,175800,55.56,55.60,55.55,55.60
XAGEUR,20260611,175900,55.61,55.61,55.58,55.61
XAGEUR,20260611,180000,55.60,55.61,55.58,55.58
XAGEUR,20260611,180100,55.57,55.63,55.55,55.63
XAGEUR,20260611,180200,55.64,55.68,55.64,55.65
XAGEUR,20260611,180300,55.66,55.70,55.65,55.70
XAGEUR,20260611,180400,55.69,55.70,55.63,55.64
XAGEUR,20260611,180500,55.63,55.63,55.61,55.61
XAGEUR,20260611,180600,55.62,55.66,55.60,55.65
XAGEUR,20260611,180700,55.64,55.73,55.64,55.72
XAGEUR,20260611,180800,55.71,55.75,55.71,55.75
XAGEUR,20260611,180900,55.74,55.75,55.72,55.75
XAGEUR,20260611,181000,55.74,55.74,55.72,55.74
XAGEUR,20260611,181100,55.73,55.77,55.72,55.77
XAGEUR,20260611,181200,55.78,55.83,55.75,55.83
XAGEUR,20260611,181300,55.85,55.85,55.83,55.85
XAGEUR,20260611,181400,55.87,55.92,55.87,55.92
XAGEUR,20260611,181500,55.93,56.06,55.92,56.06
XAGEUR,20260611,181600,56.08,56.11,56.06,56.06
XAGEUR,20260611,181700,56.04,56.04,55.92,55.92
XAGEUR,20260611,181800,55.90,55.90,55.87,55.87
XAGEUR,20260611,181900,55.88,55.88,55.82,55.84
XAGEUR,20260611,182000,55.85,55.85,55.81,55.81
XAGEUR,20260611,182100,55.82,55.85,55.82,55.83
XAGEUR,20260611,182200,55.81,55.81,55.74,55.74
XAGEUR,20260611,182300,55.77,55.79,55.74,55.74
XAGEUR,20260611,182400,55.75,55.79,55.75,55.75
XAGEUR,20260611,182500,55.74,55.74,55.65,55.67
XAGEUR,20260611,182600,55.66,55.66,55.60,55.60
XAGEUR,20260611,182700,55.61,55.63,55.59,55.60
XAGEUR,20260611,182800,55.61,55.61,55.56,55.57
XAGEUR,20260611,182900,55.58,55.59,55.56,55.57
XAGEUR,20260611,183000,55.56,55.56,55.46,55.46
XAGEUR,20260611,183100,55.42,55.49,55.42,55.47
XAGEUR,20260611,183200,55.46,55.52,55.46,55.52
XAGEUR,20260611,183300,55.51,55.52,55.50,55.52
XAGEUR,20260611,183400,55.53,55.56,55.53,55.56
XAGEUR,20260611,183500,55.57,55.62,55.57,55.58
XAGEUR,20260611,183600,55.57,55.58,55.56,55.58
XAGEUR,20260611,183700,55.57,55.60,55.56,55.60
XAGEUR,20260611,183800,55.59,55.59,55.57,55.58
XAGEUR,20260611,183900,55.57,55.57,55.51,55.52
XAGEUR,20260611,184000,55.53,55.53,55.50,55.51
XAGEUR,20260611,184100,55.52,55.54,55.51,55.52
XAGEUR,20260611,184200,55.51,55.52,55.50,55.52
XAGEUR,20260611,184300,55.51,55.51,55.49,55.49
XAGEUR,20260611,184400,55.50,55.51,55.48,55.49
XAGEUR,20260611,184500,55.48,55.49,55.42,55.45
XAGEUR,20260611,184600,55.47,55.50,55.44,55.44
XAGEUR,20260611,184700,55.42,55.49,55.42,55.47
XAGEUR,20260611,184800,55.49,55.50,55.49,55.50
XAGEUR,20260611,184900,55.51,55.51,55.49,55.49
XAGEUR,20260611,185000,55.47,55.47,55.43,55.45
XAGEUR,20260611,185100,55.44,55.44,55.39,55.41
XAGEUR,20260611,185200,55.42,55.47,55.42,55.43
XAGEUR,20260611,185300,55.44,55.45,55.40,55.40
XAGEUR,20260611,185400,55.39,55.43,55.39,55.41
XAGEUR,20260611,185500,55.40,55.42,55.40,55.41
XAGEUR,20260611,185600,55.42,55.42,55.41,55.42
XAGEUR,20260611,185700,55.43,55.44,55.42,55.44
XAGEUR,20260611,185800,55.45,55.45,55.43,55.44
XAGEUR,20260611,185900,55.45,55.49,55.45,55.47
XAGEUR,20260611,190000,55.45,55.45,55.44,55.44
XAGEUR,20260611,190100,55.43,55.43,55.35,55.36
XAGEUR,20260611,190200,55.37,55.38,55.36,55.38
XAGEUR,20260611,190300,55.39,55.39,55.33,55.34
XAGEUR,20260611,190400,55.33,55.35,55.30,55.35
XAGEUR,20260611,190500,55.36,55.40,55.35,55.40
XAGEUR,20260611,190600,55.39,55.42,55.39,55.42
XAGEUR,20260611,190700,55.43,55.44,55.40,55.42
XAGEUR,20260611,190800,55.41,55.47,55.41,55.47
XAGEUR,20260611,190900,55.46,55.46,55.44,55.44
XAGEUR,20260611,191000,55.45,55.46,55.44,55.46
XAGEUR,20260611,191100,55.47,55.48,55.47,55.47
XAGEUR,20260611,191200,55.46,55.49,55.45,55.46
XAGEUR,20260611,191300,55.45,55.46,55.42,55.43
XAGEUR,20260611,191400,55.42,55.42,55.40,55.40
XAGEUR,20260611,191500,55.41,55.43,55.41,55.43
XAGEUR,20260611,191600,55.42,55.45,55.40,55.42
XAGEUR,20260611,191700,55.43,55.46,55.43,55.45
XAGEUR,20260611,191800,55.44,55.46,55.44,55.46
XAGEUR,20260611,191900,55.47,55.47,55.44,55.44
XAGEUR,20260611,192000,55.45,55.53,55.45,55.51
XAGEUR,20260611,192100,55.50,55.50,55.46,55.49
XAGEUR,20260611,192200,55.48,55.48,55.46,55.47
XAGEUR,20260611,192300,55.46,55.46,55.43,55.43
XAGEUR,20260611,192400,55.42,55.50,55.42,55.50
XAGEUR,20260611,192500,55.47,55.56,55.45,55.56
XAGEUR,20260611,192600,55.55,55.57,55.54,55.57
XAGEUR,20260611,192700,55.58,55.61,55.58,55.61
XAGEUR,20260611,192800,55.60,55.61,55.59,55.60
XAGEUR,20260611,192900,55.61,55.81,55.60,55.81
XAGEUR,20260611,193000,55.76,56.03,55.76,56.03
XAGEUR,20260611,193100,56.14,56.77,56.14,56.77
XAGEUR,20260611,193200,56.83,56.83,56.54,56.71
XAGEUR,20260611,193300,56.76,56.93,56.68,56.93
XAGEUR,20260611,193400,57.02,57.04,56.78,56.90
XAGEUR,20260611,193500,56.92,57.16,56.89,57.11
XAGEUR,20260611,193600,57.10,57.17,57.06,57.06
XAGEUR,20260611,193700,57.08,57.14,56.97,57.01
XAGEUR,20260611,193800,57.04,57.06,56.87,56.93
XAGEUR,20260611,193900,56.92,57.01,56.85,57.01
XAGEUR,20260611,194000,57.05,57.12,57.03,57.08
XAGEUR,20260611,194100,57.07,57.17,57.07,57.17
XAGEUR,20260611,194200,57.19,57.33,57.16,57.33
XAGEUR,20260611,194300,57.42,57.53,57.42,57.44
XAGEUR,20260611,194400,57.38,57.38,57.26,57.26
XAGEUR,20260611,194500,57.32,57.53,57.32,57.45
XAGEUR,20260611,194600,57.44,57.46,57.24,57.24
XAGEUR,20260611,194700,57.29,57.29,57.23,57.24
XAGEUR,20260611,194800,57.22,57.31,57.22,57.25
XAGEUR,20260611,194900,57.26,57.27,57.16,57.16
XAGEUR,20260611,195000,57.17,57.18,57.12,57.16
XAGEUR,20260611,195100,57.17,57.17,57.05,57.05
XAGEUR,20260611,195200,57.04,57.15,57.04,57.15
XAGEUR,20260611,195300,57.14,57.22,57.14,57.14
XAGEUR,20260611,195400,57.11,57.12,57.06,57.06
XAGEUR,20260611,195500,57.05,57.06,57.01,57.05
XAGEUR,20260611,195600,57.06,57.07,57.02,57.02
XAGEUR,20260611,195700,57.03,57.03,56.97,56.97
XAGEUR,20260611,195800,56.98,57.09,56.98,57.09
XAGEUR,20260611,195900,57.08,57.08,57.02,57.02
XAGEUR,20260611,200000,57.03,57.03,56.99,57.02
XAGEUR,20260611,200100,57.03,57.12,57.03,57.07
XAGEUR,20260611,200200,57.06,57.14,57.06,57.08
XAGEUR,20260611,200300,57.05,57.06,56.98,56.98
XAGEUR,20260611,200400,56.99,56.99,56.78,56.78
XAGEUR,20260611,200500,56.76,56.78,56.75,56.76
XAGEUR,20260611,200600,56.75,56.77,56.64,56.64
XAGEUR,20260611,200700,56.62,56.65,56.60,56.62
XAGEUR,20260611,200800,56.61,56.71,56.61,56.71
XAGEUR,20260611,200900,56.72,56.74,56.67,56.67
XAGEUR,20260611,201000,56.66,56.66,56.60,56.64
XAGEUR,20260611,201100,56.67,56.71,56.66,56.71
XAGEUR,20260611,201200,56.72,56.82,56.72,56.82
XAGEUR,20260611,201300,56.81,56.83,56.77,56.77
XAGEUR,20260611,201400,56.78,56.81,56.77,56.81
XAGEUR,20260611,201500,56.79,56.84,56.79,56.84
XAGEUR,20260611,201600,56.85,56.95,56.85,56.92
XAGEUR,20260611,201700,56.96,57.01,56.96,56.99
XAGEUR,20260611,201800,57.00,57.00,56.94,56.97
XAGEUR,20260611,201900,56.96,57.00,56.95,57.00
XAGEUR,20260611,202000,57.02,57.11,56.99,57.11
XAGEUR,20260611,202100,57.12,57.12,56.99,57.01
XAGEUR,20260611,202200,57.03,57.13,57.03,57.13
XAGEUR,20260611,202300,57.12,57.12,56.92,56.97
XAGEUR,20260611,202400,56.98,57.12,56.98,57.06
XAGEUR,20260611,202500,57.02,57.06,56.99,57.03
XAGEUR,20260611,202600,57.01,57.03,56.98,57.03
XAGEUR,20260611,202700,57.04,57.04,56.96,56.96
XAGEUR,20260611,202800,56.99,57.02,56.97,57.02
XAGEUR,20260611,202900,57.01,57.01,56.98,56.99
XAGEUR,20260611,203000,57.00,57.11,57.00,57.06
XAGEUR,20260611,203100,57.07,57.12,57.03,57.12
XAGEUR,20260611,203200,57.13,57.17,57.10,57.16
XAGEUR,20260611,203300,57.17,57.19,57.06,57.06
XAGEUR,20260611,203400,57.07,57.16,57.07,57.16
XAGEUR,20260611,203500,57.15,57.16,57.13,57.13
XAGEUR,20260611,203600,57.12,57.14,57.07,57.07
XAGEUR,20260611,203700,57.06,57.15,57.06,57.14
XAGEUR,20260611,203800,57.16,57.16,57.12,57.16
XAGEUR,20260611,203900,57.17,57.17,57.10,57.10
XAGEUR,20260611,204000,57.11,57.12,57.09,57.10
XAGEUR,20260611,204100,57.11,57.12,57.10,57.10
XAGEUR,20260611,204200,57.09,57.14,57.08,57.14
XAGEUR,20260611,204300,57.15,57.17,57.14,57.16
XAGEUR,20260611,204400,57.15,57.23,57.15,57.23
XAGEUR,20260611,204500,57.24,57.27,57.21,57.27
XAGEUR,20260611,204600,57.29,57.31,57.26,57.26
XAGEUR,20260611,204700,57.27,57.30,57.27,57.28
XAGEUR,20260611,204800,57.27,57.31,57.27,57.30
XAGEUR,20260611,204900,57.29,57.34,57.29,57.34
XAGEUR,20260611,205000,57.33,57.33,57.29,57.32
XAGEUR,20260611,205100,57.31,57.33,57.27,57.28
XAGEUR,20260611,205200,57.27,57.32,57.27,57.28
XAGEUR,20260611,205300,57.27,57.27,57.24,57.26
XAGEUR,20260611,205400,57.27,57.27,57.24,57.26
XAGEUR,20260611,205500,57.25,57.26,57.22,57.22
XAGEUR,20260611,205600,57.23,57.23,57.16,57.16
XAGEUR,20260611,205700,57.17,57.22,57.15,57.17
XAGEUR,20260611,205800,57.18,57.22,57.17,57.22
XAGEUR,20260611,205900,57.21,57.24,57.21,57.21
XAGEUR,20260611,210000,57.20,57.20,57.16,57.18
XAGEUR,20260611,210100,57.19,57.38,57.19,57.38
XAGEUR,20260611,210200,57.35,57.36,57.33,57.36
XAGEUR,20260611,210300,57.38,57.39,57.37,57.38
XAGEUR,20260611,210400,57.39,57.39,57.37,57.38
XAGEUR,20260611,210500,57.39,57.44,57.38,57.44
XAGEUR,20260611,210600,57.45,57.45,57.35,57.35
XAGEUR,20260611,210700,57.38,57.38,57.33,57.34
XAGEUR,20260611,210800,57.35,57.35,57.31,57.31
XAGEUR,20260611,210900,57.32,57.32,57.30,57.31
XAGEUR,20260611,211000,57.32,57.40,57.32,57.40
XAGEUR,20260611,211100,57.39,57.42,57.37,57.40
XAGEUR,20260611,211200,57.41,57.54,57.41,57.54
XAGEUR,20260611,211300,57.61,57.70,57.61,57.65
XAGEUR,20260611,211400,57.63,57.64,57.57,57.64
XAGEUR,20260611,211500,57.63,57.69,57.63,57.65
XAGEUR,20260611,211600,57.66,57.67,57.63,57.66
XAGEUR,20260611,211700,57.67,57.74,57.67,57.73
XAGEUR,20260611,211800,57.74,57.76,57.62,57.63
XAGEUR,20260611,211900,57.65,57.67,57.65,57.66
XAGEUR,20260611,212000,57.67,57.75,57.65,57.75
XAGEUR,20260611,212100,57.77,57.82,57.68,57.68
XAGEUR,20260611,212200,57.70,57.71,57.68,57.68
XAGEUR,20260611,212300,57.69,57.72,57.68,57.70
XAGEUR,20260611,212400,57.71,57.71,57.67,57.67
XAGEUR,20260611,212500,57.68,57.72,57.68,57.72
XAGEUR,20260611,212600,57.74,57.74,57.69,57.71
XAGEUR,20260611,212700,57.70,57.77,57.69,57.76
XAGEUR,20260611,212800,57.78,57.81,57.77,57.78
XAGEUR,20260611,212900,57.79,57.82,57.79,57.82
XAGEUR,20260611,213000,57.81,57.82,57.77,57.77
XAGEUR,20260611,213100,57.78,58.11,57.78,58.11
XAGEUR,20260611,213200,58.07,58.11,58.02,58.03
XAGEUR,20260611,213300,58.00,58.15,58.00,58.15
XAGEUR,20260611,213400,58.16,58.16,58.02,58.10
XAGEUR,20260611,213500,58.11,58.18,58.11,58.18
XAGEUR,20260611,213600,58.23,58.23,58.12,58.13
XAGEUR,20260611,213700,58.17,58.26,58.16,58.22
XAGEUR,20260611,213800,58.23,58.24,58.20,58.21
XAGEUR,20260611,213900,58.22,58.24,58.14,58.17
XAGEUR,20260611,214000,58.19,58.19,58.11,58.12
XAGEUR,20260611,214100,58.14,58.21,58.13,58.21
XAGEUR,20260611,214200,58.22,58.27,58.22,58.26
XAGEUR,20260611,214300,58.27,58.29,58.27,58.28
XAGEUR,20260611,214400,58.26,58.26,58.17,58.18
XAGEUR,20260611,214500,58.19,58.19,58.15,58.17
XAGEUR,20260611,214600,58.18,58.20,58.18,58.18
XAGEUR,20260611,214700,58.15,58.17,58.14,58.14
XAGEUR,20260611,214800,58.15,58.20,58.15,58.20
XAGEUR,20260611,214900,58.19,58.20,58.18,58.20
XAGEUR,20260611,215000,58.19,58.19,58.15,58.16
XAGEUR,20260611,215100,58.15,58.16,58.13,58.13
XAGEUR,20260611,215200,58.14,58.17,58.14,58.17
XAGEUR,20260611,215300,58.18,58.19,58.14,58.19
XAGEUR,20260611,215400,58.18,58.23,58.18,58.23
XAGEUR,20260611,215500,58.25,58.29,58.23,58.28
XAGEUR,20260611,215600,58.27,58.27,58.12,58.19
XAGEUR,20260611,215700,58.20,58.20,58.16,58.17
XAGEUR,20260611,215800,58.18,58.19,58.16,58.16
XAGEUR,20260611,215900,58.17,58.17,58.10,58.10
XAGEUR,20260611,220000,58.09,58.09,58.06,58.08
XAGEUR,20260611,220100,58.09,58.11,58.08,58.08
XAGEUR,20260611,220200,58.07,58.12,58.07,58.12
XAGEUR,20260611,220300,58.13,58.13,58.10,58.10
XAGEUR,20260611,220400,58.08,58.08,58.03,58.03
XAGEUR,20260611,220500,58.04,58.05,58.02,58.02
XAGEUR,20260611,220600,58.03,58.06,58.03,58.06
XAGEUR,20260611,220700,58.05,58.09,58.05,58.09
XAGEUR,20260611,220800,58.10,58.10,58.04,58.04
XAGEUR,20260611,220900,58.05,58.11,58.05,58.11
XAGEUR,20260611,221000,58.10,58.10,58.08,58.10
XAGEUR,20260611,221100,58.09,58.09,58.03,58.03
XAGEUR,20260611,221200,58.04,58.08,58.04,58.08
XAGEUR,20260611,221300,58.09,58.11,58.08,58.11
XAGEUR,20260611,221400,58.13,58.17,58.13,58.13
XAGEUR,20260611,221500,58.12,58.13,58.12,58.12
XAGEUR,20260611,221600,58.13,58.15,58.13,58.15
XAGEUR,20260611,221700,58.14,58.14,58.13,58.13
XAGEUR,20260611,221800,58.12,58.12,58.12,58.12
XAGEUR,20260611,221900,58.12,58.13,58.10,58.10
XAGEUR,20260611,222000,58.11,58.11,58.08,58.09
XAGEUR,20260611,222100,58.10,58.14,58.10,58.14
XAGEUR,20260611,222200,58.15,58.15,58.11,58.11
XAGEUR,20260611,222300,58.12,58.12,58.08,58.08
XAGEUR,20260611,222400,58.07,58.09,58.07,58.07
XAGEUR,20260611,222500,58.08,58.09,58.08,58.09
XAGEUR,20260611,222600,58.10,58.11,58.10,58.11
XAGEUR,20260611,222700,58.12,58.18,58.12,58.18
XAGEUR,20260611,222800,58.16,58.16,58.11,58.13
XAGEUR,20260611,222900,58.12,58.13,58.12,58.13
XAGEUR,20260611,223000,58.14,58.16,58.13,58.16
XAGEUR,20260611,223100,58.17,58.19,58.17,58.18
XAGEUR,20260611,223200,58.17,58.17,58.14,58.14
XAGEUR,20260611,223300,58.15,58.15,58.14,58.15
XAGEUR,20260611,223400,58.14,58.14,58.12,58.12
XAGEUR,20260611,223500,58.13,58.14,58.12,58.14
XAGEUR,20260611,223600,58.12,58.15,58.12,58.15
XAGEUR,20260611,223700,58.17,58.18,58.17,58.17
XAGEUR,20260611,223800,58.16,58.16,58.15,58.15
XAGEUR,20260611,223900,58.14,58.14,58.08,58.08
XAGEUR,20260611,224000,58.09,58.10,58.06,58.06
XAGEUR,20260611,224100,58.05,58.06,58.05,58.06
XAGEUR,20260611,224200,58.06,58.06,58.05,58.05
XAGEUR,20260611,224300,58.06,58.07,58.03,58.03
XAGEUR,20260611,224400,58.04,58.04,58.03,58.03
XAGEUR,20260611,224500,58.03,58.03,58.01,58.01
XAGEUR,20260611,224600,58.00,58.00,57.97,57.97
XAGEUR,20260611,224700,57.96,58.01,57.95,58.00
XAGEUR,20260611,224800,57.99,58.01,57.99,58.01
XAGEUR,20260611,224900,58.00,58.00,57.97,57.99
XAGEUR,20260611,225000,57.98,58.00,57.98,58.00
XAGEUR,20260611,225100,58.01,58.03,58.01,58.03
XAGEUR,20260611,225200,58.02,58.02,57.98,57.99
XAGEUR,20260611,225300,58.00,58.01,58.00,58.01
XAGEUR,20260611,225400,58.00,58.01,58.00,58.01
XAGEUR,20260611,225500,58.02,58.09,58.02,58.09
XAGEUR,20260611,225600,58.08,58.10,58.08,58.10
XAGEUR,20260611,225700,58.09,58.09,58.07,58.09
XAGEUR,20260611,225800,58.10,58.11,58.10,58.11
XAGEUR,20260611,225900,58.12,58.14,58.12,58.14
XAGEUR,20260611,230000,58.13,58.14,58.13,58.14
XAGEUR,20260611,230100,58.14,58.14,58.14,58.14
XAGEUR,20260611,230200,58.14,58.14,58.14,58.14
XAGEUR,20260611,230300,58.14,58.14,58.14,58.14
XAGEUR,20260611,230400,58.14,58.14,58.14,58.14
XAGEUR,20260611,230500,58.14,58.14,58.14,58.14
XAGEUR,20260611,230600,58.14,58.14,58.14,58.14
XAGEUR,20260611,230700,58.14,58.14,58.14,58.14
XAGEUR,20260611,230800,58.14,58.14,58.14,58.14
XAGEUR,20260611,230900,58.14,58.14,58.14,58.14
XAGEUR,20260611,231000,58.14,58.14,58.14,58.14
XAGEUR,20260611,231100,58.14,58.14,58.14,58.14
XAGEUR,20260611,231200,58.14,58.14,58.14,58.14
XAGEUR,20260611,231300,58.14,58.14,58.14,58.14
XAGEUR,20260611,231400,58.14,58.14,58.14,58.14
XAGEUR,20260611,231500,58.14,58.14,58.14,58.14
XAGEUR,20260611,231600,58.14,58.14,58.14,58.14
XAGEUR,20260611,231700,58.14,58.14,58.14,58.14
XAGEUR,20260611,231800,58.14,58.14,58.14,58.14
XAGEUR,20260611,231900,58.14,58.14,58.14,58.14
XAGEUR,20260611,232000,58.14,58.14,58.14,58.14
XAGEUR,20260611,232100,58.14,58.14,58.14,58.14
XAGEUR,20260611,232200,58.14,58.14,58.14,58.14
XAGEUR,20260611,232300,58.14,58.14,58.14,58.14
XAGEUR,20260611,232400,58.14,58.14,58.14,58.14
XAGEUR,20260611,232500,58.14,58.14,58.14,58.14
XAGEUR,20260611,232600,58.14,58.14,58.14,58.14
XAGEUR,20260611,232700,58.14,58.14,58.14,58.14
XAGEUR,20260611,232800,58.14,58.14,58.14,58.14
XAGEUR,20260611,232900,58.14,58.14,58.14,58.14
XAGEUR,20260611,233000,58.14,58.14,58.14,58.14
XAGEUR,20260611,233100,58.14,58.14,58.14,58.14
XAGEUR,20260611,233200,58.14,58.14,58.14,58.14
XAGEUR,20260611,233300,58.14,58.14,58.14,58.14
XAGEUR,20260611,233400,58.14,58.14,58.14,58.14
XAGEUR,20260611,233500,58.14,58.14,58.14,58.14
XAGEUR,20260611,233600,58.14,58.14,58.14,58.14
XAGEUR,20260611,233700,58.14,58.14,58.14,58.14
XAGEUR,20260611,233800,58.14,58.14,58.14,58.14
XAGEUR,20260611,233900,58.14,58.14,58.14,58.14
XAGEUR,20260611,234000,58.14,58.14,58.14,58.14
XAGEUR,20260611,234100,58.14,58.14,58.14,58.14
XAGEUR,20260611,234200,58.14,58.14,58.14,58.14
XAGEUR,20260611,234300,58.14,58.14,58.14,58.14
XAGEUR,20260611,234400,58.14,58.14,58.14,58.14
XAGEUR,20260611,234500,58.14,58.14,58.14,58.14
XAGEUR,20260611,234600,58.14,58.14,58.14,58.14
XAGEUR,20260611,234700,58.14,58.14,58.14,58.14
XAGEUR,20260611,234800,58.14,58.14,58.14,58.14
XAGEUR,20260611,234900,58.14,58.14,58.14,58.14
XAGEUR,20260611,235000,58.14,58.14,58.14,58.14
XAGEUR,20260611,235100,58.14,58.14,58.14,58.14
XAGEUR,20260611,235200,58.14,58.14,58.14,58.14
XAGEUR,20260611,235300,58.14,58.14,58.14,58.14
XAGEUR,20260611,235400,58.14,58.14,58.14,58.14
XAGEUR,20260611,235500,58.14,58.14,58.14,58.14
XAGEUR,20260611,235600,58.14,58.14,58.14,58.14
XAGEUR,20260611,235700,58.14,58.14,58.14,58.14
XAGEUR,20260611,235800,58.14,58.14,58.14,58.14
XAGEUR,20260611,235900,58.14,58.14,58.14,58.14
XAGEUR,20260612,000000,58.14,58.14,58.14,58.14
GBPCAD,20260611,000100,1.8640,1.8640,1.8634,1.8634
GBPCAD,20260611,000200,1.8632,1.8632,1.8627,1.8627
GBPCAD,20260611,000300,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260611,000400,1.8626,1.8627,1.8626,1.8626
GBPCAD,20260611,000500,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260611,000600,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260611,000700,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260611,000800,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260611,000900,1.8625,1.8626,1.8625,1.8625
GBPCAD,20260611,001000,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260611,001100,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260611,001200,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260611,001300,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260611,001400,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260611,001500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260611,001600,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260611,001700,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260611,001800,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260611,001900,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260611,002000,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260611,002100,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260611,002200,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260611,002300,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260611,002400,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260611,002500,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260611,002600,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260611,002700,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260611,002800,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260611,002900,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260611,003000,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260611,003100,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260611,003200,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260611,003300,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260611,003400,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260611,003500,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260611,003600,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260611,003700,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260611,003800,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260611,003900,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260611,004000,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260611,004100,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260611,004200,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260611,004300,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260611,004400,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260611,004500,1.8628,1.8628,1.8625,1.8628
GBPCAD,20260611,004600,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260611,004700,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260611,004800,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260611,004900,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260611,005000,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260611,005100,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260611,005200,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260611,005300,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260611,005400,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260611,005500,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260611,005600,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260611,005700,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260611,005800,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260611,005900,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260611,010000,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260611,010100,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260611,010200,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260611,010300,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260611,010400,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260611,010500,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260611,010600,1.8621,1.8621,1.8620,1.8621
GBPCAD,20260611,010700,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260611,010800,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260611,010900,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260611,011000,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260611,011100,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260611,011200,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260611,011300,1.8621,1.8621,1.8619,1.8619
GBPCAD,20260611,011400,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260611,011500,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260611,011600,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260611,011700,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260611,011800,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260611,011900,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260611,012000,1.8619,1.8624,1.8619,1.8624
GBPCAD,20260611,012100,1.8623,1.8627,1.8623,1.8624
GBPCAD,20260611,012200,1.8623,1.8626,1.8623,1.8626
GBPCAD,20260611,012300,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260611,012400,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260611,012500,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260611,012600,1.8625,1.8628,1.8625,1.8627
GBPCAD,20260611,012700,1.8628,1.8630,1.8628,1.8630
GBPCAD,20260611,012800,1.8629,1.8630,1.8629,1.8629
GBPCAD,20260611,012900,1.8628,1.8630,1.8628,1.8630
GBPCAD,20260611,013000,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260611,013100,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260611,013200,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260611,013300,1.8630,1.8630,1.8628,1.8630
GBPCAD,20260611,013400,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260611,013500,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260611,013600,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260611,013700,1.8631,1.8631,1.8630,1.8631
GBPCAD,20260611,013800,1.8630,1.8632,1.8630,1.8632
GBPCAD,20260611,013900,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260611,014000,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260611,014100,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260611,014200,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260611,014300,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260611,014400,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260611,014500,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260611,014600,1.8632,1.8633,1.8631,1.8632
GBPCAD,20260611,014700,1.8631,1.8632,1.8631,1.8631
GBPCAD,20260611,014800,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260611,014900,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260611,015000,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260611,015100,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260611,015200,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260611,015300,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260611,015400,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260611,015500,1.8631,1.8631,1.8630,1.8631
GBPCAD,20260611,015600,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260611,015700,1.8632,1.8633,1.8632,1.8632
GBPCAD,20260611,015800,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260611,015900,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260611,020000,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260611,020100,1.8632,1.8633,1.8632,1.8632
GBPCAD,20260611,020200,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260611,020300,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260611,020400,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260611,020500,1.8633,1.8633,1.8631,1.8631
GBPCAD,20260611,020600,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260611,020700,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260611,020800,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260611,020900,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260611,021000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260611,021100,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260611,021200,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260611,021300,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260611,021400,1.8632,1.8633,1.8632,1.8632
GBPCAD,20260611,021500,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260611,021600,1.8633,1.8636,1.8632,1.8636
GBPCAD,20260611,021700,1.8635,1.8636,1.8635,1.8635
GBPCAD,20260611,021800,1.8634,1.8636,1.8634,1.8636
GBPCAD,20260611,021900,1.8635,1.8635,1.8634,1.8635
GBPCAD,20260611,022000,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260611,022100,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260611,022200,1.8632,1.8635,1.8632,1.8635
GBPCAD,20260611,022300,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260611,022400,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260611,022500,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260611,022600,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260611,022700,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260611,022800,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260611,022900,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260611,023000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260611,023100,1.8633,1.8633,1.8632,1.8633
GBPCAD,20260611,023200,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260611,023300,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260611,023400,1.8634,1.8634,1.8632,1.8633
GBPCAD,20260611,023500,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260611,023600,1.8632,1.8632,1.8631,1.8632
GBPCAD,20260611,023700,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260611,023800,1.8631,1.8632,1.8631,1.8631
GBPCAD,20260611,023900,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260611,024000,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260611,024100,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260611,024200,1.8631,1.8633,1.8631,1.8633
GBPCAD,20260611,024300,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260611,024400,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260611,024500,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260611,024600,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260611,024700,1.8633,1.8635,1.8633,1.8635
GBPCAD,20260611,024800,1.8636,1.8636,1.8633,1.8633
GBPCAD,20260611,024900,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260611,025000,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260611,025100,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260611,025200,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260611,025300,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260611,025400,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260611,025500,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260611,025600,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260611,025700,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260611,025800,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260611,025900,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260611,030000,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260611,030100,1.8636,1.8636,1.8634,1.8634
GBPCAD,20260611,030200,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260611,030300,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260611,030400,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260611,030500,1.8634,1.8639,1.8634,1.8638
GBPCAD,20260611,030600,1.8637,1.8639,1.8637,1.8637
GBPCAD,20260611,030700,1.8637,1.8637,1.8636,1.8637
GBPCAD,20260611,030800,1.8636,1.8637,1.8636,1.8636
GBPCAD,20260611,030900,1.8636,1.8638,1.8636,1.8638
GBPCAD,20260611,031000,1.8639,1.8643,1.8639,1.8639
GBPCAD,20260611,031100,1.8638,1.8641,1.8638,1.8641
GBPCAD,20260611,031200,1.8642,1.8644,1.8642,1.8644
GBPCAD,20260611,031300,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260611,031400,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260611,031500,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260611,031600,1.8644,1.8646,1.8644,1.8646
GBPCAD,20260611,031700,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260611,031800,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260611,031900,1.8646,1.8646,1.8645,1.8646
GBPCAD,20260611,032000,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260611,032100,1.8646,1.8647,1.8646,1.8646
GBPCAD,20260611,032200,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260611,032300,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260611,032400,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260611,032500,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260611,032600,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260611,032700,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260611,032800,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260611,032900,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260611,033000,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260611,033100,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260611,033200,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260611,033300,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260611,033400,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260611,033500,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260611,033600,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260611,033700,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260611,033800,1.8652,1.8652,1.8651,1.8652
GBPCAD,20260611,033900,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260611,034000,1.8653,1.8653,1.8652,1.8653
GBPCAD,20260611,034100,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260611,034200,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260611,034300,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260611,034400,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260611,034500,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260611,034600,1.8651,1.8652,1.8651,1.8651
GBPCAD,20260611,034700,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260611,034800,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260611,034900,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260611,035000,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260611,035100,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260611,035200,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260611,035300,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260611,035400,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260611,035500,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260611,035600,1.8649,1.8649,1.8647,1.8647
GBPCAD,20260611,035700,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260611,035800,1.8647,1.8647,1.8645,1.8645
GBPCAD,20260611,035900,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260611,040000,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260611,040100,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260611,040200,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260611,040300,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260611,040400,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260611,040500,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260611,040600,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260611,040700,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260611,040800,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260611,040900,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260611,041000,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260611,041100,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260611,041200,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260611,041300,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260611,041400,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260611,041500,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260611,041600,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260611,041700,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260611,041800,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260611,041900,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260611,042000,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260611,042100,1.8645,1.8646,1.8645,1.8645
GBPCAD,20260611,042200,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260611,042300,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260611,042400,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260611,042500,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260611,042600,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260611,042700,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260611,042800,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260611,042900,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260611,043000,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260611,043100,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260611,043200,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260611,043300,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260611,043400,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260611,043500,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260611,043600,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260611,043700,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260611,043800,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260611,043900,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260611,044000,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260611,044100,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260611,044200,1.8641,1.8641,1.8640,1.8641
GBPCAD,20260611,044300,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260611,044400,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260611,044500,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260611,044600,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260611,044700,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260611,044800,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260611,044900,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260611,045000,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260611,045100,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260611,045200,1.8642,1.8642,1.8641,1.8642
GBPCAD,20260611,045300,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260611,045400,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260611,045500,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260611,045600,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260611,045700,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260611,045800,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260611,045900,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260611,050000,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260611,050100,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260611,050200,1.8644,1.8645,1.8644,1.8644
GBPCAD,20260611,050300,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260611,050400,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260611,050500,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260611,050600,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260611,050700,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260611,050800,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260611,050900,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260611,051000,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260611,051100,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260611,051200,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260611,051300,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260611,051400,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260611,051500,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260611,051600,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260611,051700,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260611,051800,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260611,051900,1.8641,1.8642,1.8641,1.8641
GBPCAD,20260611,052000,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260611,052100,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260611,052200,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260611,052300,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260611,052400,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260611,052500,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260611,052600,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260611,052700,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260611,052800,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260611,052900,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260611,053000,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260611,053100,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260611,053200,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260611,053300,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260611,053400,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260611,053500,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260611,053600,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260611,053700,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260611,053800,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260611,053900,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260611,054000,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260611,054100,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260611,054200,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260611,054300,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260611,054400,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260611,054500,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260611,054600,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260611,054700,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260611,054800,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260611,054900,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260611,055000,1.8640,1.8641,1.8640,1.8640
GBPCAD,20260611,055100,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260611,055200,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260611,055300,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260611,055400,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260611,055500,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260611,055600,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260611,055700,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260611,055800,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260611,055900,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260611,060000,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260611,060100,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260611,060200,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260611,060300,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260611,060400,1.8643,1.8643,1.8641,1.8641
GBPCAD,20260611,060500,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260611,060600,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260611,060700,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260611,060800,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260611,060900,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260611,061000,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260611,061100,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260611,061200,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260611,061300,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260611,061400,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260611,061500,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260611,061600,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260611,061700,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260611,061800,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260611,061900,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260611,062000,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260611,062100,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260611,062200,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260611,062300,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260611,062400,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260611,062500,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260611,062600,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260611,062700,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260611,062800,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260611,062900,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260611,063000,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260611,063100,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260611,063200,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260611,063300,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260611,063400,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260611,063500,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260611,063600,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260611,063700,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260611,063800,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260611,063900,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260611,064000,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260611,064100,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260611,064200,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260611,064300,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260611,064400,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260611,064500,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260611,064600,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260611,064700,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260611,064800,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260611,064900,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260611,065000,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260611,065100,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260611,065200,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260611,065300,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260611,065400,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260611,065500,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260611,065600,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260611,065700,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260611,065800,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260611,065900,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260611,070000,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260611,070100,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260611,070200,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260611,070300,1.8650,1.8650,1.8649,1.8650
GBPCAD,20260611,070400,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260611,070500,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260611,070600,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260611,070700,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260611,070800,1.8649,1.8649,1.8648,1.8649
GBPCAD,20260611,070900,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260611,071000,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260611,071100,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260611,071200,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260611,071300,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260611,071400,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260611,071500,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260611,071600,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260611,071700,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260611,071800,1.8651,1.8651,1.8649,1.8649
GBPCAD,20260611,071900,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260611,072000,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260611,072100,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260611,072200,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260611,072300,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260611,072400,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260611,072500,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260611,072600,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260611,072700,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260611,072800,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260611,072900,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260611,073000,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260611,073100,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260611,073200,1.8650,1.8651,1.8649,1.8649
GBPCAD,20260611,073300,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260611,073400,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260611,073500,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260611,073600,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260611,073700,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260611,073800,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260611,073900,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260611,074000,1.8650,1.8650,1.8649,1.8650
GBPCAD,20260611,074100,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260611,074200,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260611,074300,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260611,074400,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260611,074500,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260611,074600,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260611,074700,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260611,074800,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260611,074900,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260611,075000,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260611,075100,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260611,075200,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260611,075300,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260611,075400,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260611,075500,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260611,075600,1.8650,1.8652,1.8650,1.8652
GBPCAD,20260611,075700,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260611,075800,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260611,075900,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260611,080000,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260611,080100,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260611,080200,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260611,080300,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260611,080400,1.8651,1.8652,1.8651,1.8651
GBPCAD,20260611,080500,1.8652,1.8652,1.8651,1.8652
GBPCAD,20260611,080600,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260611,080700,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260611,080800,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260611,080900,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260611,081000,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260611,081100,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260611,081200,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260611,081300,1.8653,1.8656,1.8653,1.8656
GBPCAD,20260611,081400,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260611,081500,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260611,081600,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260611,081700,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260611,081800,1.8657,1.8657,1.8656,1.8657
GBPCAD,20260611,081900,1.8657,1.8658,1.8657,1.8657
GBPCAD,20260611,082000,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260611,082100,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260611,082200,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260611,082300,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260611,082400,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260611,082500,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260611,082600,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260611,082700,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260611,082800,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260611,082900,1.8655,1.8655,1.8654,1.8655
GBPCAD,20260611,083000,1.8656,1.8656,1.8655,1.8656
GBPCAD,20260611,083100,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260611,083200,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260611,083300,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260611,083400,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260611,083500,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260611,083600,1.8657,1.8658,1.8657,1.8657
GBPCAD,20260611,083700,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260611,083800,1.8660,1.8661,1.8659,1.8661
GBPCAD,20260611,083900,1.8662,1.8662,1.8661,1.8661
GBPCAD,20260611,084000,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260611,084100,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260611,084200,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260611,084300,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260611,084400,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260611,084500,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260611,084600,1.8660,1.8662,1.8660,1.8662
GBPCAD,20260611,084700,1.8663,1.8663,1.8661,1.8661
GBPCAD,20260611,084800,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260611,084900,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260611,085000,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260611,085100,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260611,085200,1.8663,1.8663,1.8662,1.8662
GBPCAD,20260611,085300,1.8663,1.8663,1.8662,1.8662
GBPCAD,20260611,085400,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260611,085500,1.8663,1.8665,1.8663,1.8665
GBPCAD,20260611,085600,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260611,085700,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260611,085800,1.8664,1.8665,1.8664,1.8665
GBPCAD,20260611,085900,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260611,090000,1.8664,1.8664,1.8663,1.8664
GBPCAD,20260611,090100,1.8665,1.8667,1.8665,1.8666
GBPCAD,20260611,090200,1.8665,1.8666,1.8665,1.8665
GBPCAD,20260611,090300,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260611,090400,1.8667,1.8671,1.8667,1.8671
GBPCAD,20260611,090500,1.8672,1.8674,1.8672,1.8674
GBPCAD,20260611,090600,1.8673,1.8673,1.8671,1.8672
GBPCAD,20260611,090700,1.8673,1.8673,1.8671,1.8672
GBPCAD,20260611,090800,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260611,090900,1.8673,1.8675,1.8673,1.8674
GBPCAD,20260611,091000,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260611,091100,1.8675,1.8675,1.8674,1.8675
GBPCAD,20260611,091200,1.8674,1.8674,1.8672,1.8672
GBPCAD,20260611,091300,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260611,091400,1.8670,1.8672,1.8670,1.8672
GBPCAD,20260611,091500,1.8673,1.8675,1.8673,1.8675
GBPCAD,20260611,091600,1.8676,1.8677,1.8676,1.8677
GBPCAD,20260611,091700,1.8677,1.8678,1.8677,1.8678
GBPCAD,20260611,091800,1.8677,1.8677,1.8676,1.8676
GBPCAD,20260611,091900,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260611,092000,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260611,092100,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260611,092200,1.8680,1.8680,1.8679,1.8680
GBPCAD,20260611,092300,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260611,092400,1.8681,1.8682,1.8681,1.8682
GBPCAD,20260611,092500,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260611,092600,1.8683,1.8683,1.8681,1.8681
GBPCAD,20260611,092700,1.8680,1.8684,1.8680,1.8684
GBPCAD,20260611,092800,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260611,092900,1.8683,1.8684,1.8683,1.8684
GBPCAD,20260611,093000,1.8683,1.8685,1.8683,1.8684
GBPCAD,20260611,093100,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260611,093200,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260611,093300,1.8684,1.8686,1.8684,1.8686
GBPCAD,20260611,093400,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260611,093500,1.8685,1.8686,1.8685,1.8685
GBPCAD,20260611,093600,1.8684,1.8684,1.8683,1.8684
GBPCAD,20260611,093700,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260611,093800,1.8684,1.8684,1.8683,1.8684
GBPCAD,20260611,093900,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260611,094000,1.8683,1.8683,1.8681,1.8681
GBPCAD,20260611,094100,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260611,094200,1.8680,1.8680,1.8679,1.8680
GBPCAD,20260611,094300,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260611,094400,1.8681,1.8682,1.8681,1.8681
GBPCAD,20260611,094500,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260611,094600,1.8680,1.8683,1.8680,1.8683
GBPCAD,20260611,094700,1.8682,1.8684,1.8682,1.8684
GBPCAD,20260611,094800,1.8683,1.8684,1.8683,1.8683
GBPCAD,20260611,094900,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260611,095000,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260611,095100,1.8680,1.8680,1.8678,1.8678
GBPCAD,20260611,095200,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260611,095300,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260611,095400,1.8681,1.8681,1.8680,1.8681
GBPCAD,20260611,095500,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260611,095600,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260611,095700,1.8682,1.8683,1.8681,1.8681
GBPCAD,20260611,095800,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260611,095900,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260611,100000,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260611,100100,1.8680,1.8681,1.8679,1.8679
GBPCAD,20260611,100200,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260611,100300,1.8679,1.8679,1.8678,1.8679
GBPCAD,20260611,100400,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260611,100500,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260611,100600,1.8678,1.8678,1.8677,1.8678
GBPCAD,20260611,100700,1.8679,1.8681,1.8679,1.8681
GBPCAD,20260611,100800,1.8682,1.8682,1.8681,1.8682
GBPCAD,20260611,100900,1.8681,1.8682,1.8681,1.8681
GBPCAD,20260611,101000,1.8682,1.8683,1.8681,1.8681
GBPCAD,20260611,101100,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260611,101200,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260611,101300,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260611,101400,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260611,101500,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260611,101600,1.8681,1.8681,1.8680,1.8680
GBPCAD,20260611,101700,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260611,101800,1.8678,1.8678,1.8677,1.8677
GBPCAD,20260611,101900,1.8678,1.8678,1.8677,1.8678
GBPCAD,20260611,102000,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260611,102100,1.8677,1.8677,1.8675,1.8677
GBPCAD,20260611,102200,1.8678,1.8678,1.8677,1.8677
GBPCAD,20260611,102300,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260611,102400,1.8678,1.8678,1.8677,1.8677
GBPCAD,20260611,102500,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260611,102600,1.8678,1.8678,1.8677,1.8677
GBPCAD,20260611,102700,1.8677,1.8677,1.8676,1.8676
GBPCAD,20260611,102800,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260611,102900,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260611,103000,1.8674,1.8674,1.8673,1.8674
GBPCAD,20260611,103100,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260611,103200,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260611,103300,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260611,103400,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260611,103500,1.8675,1.8675,1.8674,1.8675
GBPCAD,20260611,103600,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260611,103700,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260611,103800,1.8676,1.8677,1.8676,1.8677
GBPCAD,20260611,103900,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260611,104000,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260611,104100,1.8678,1.8678,1.8677,1.8677
GBPCAD,20260611,104200,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260611,104300,1.8676,1.8676,1.8674,1.8674
GBPCAD,20260611,104400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260611,104500,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260611,104600,1.8675,1.8676,1.8674,1.8675
GBPCAD,20260611,104700,1.8676,1.8676,1.8675,1.8675
GBPCAD,20260611,104800,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260611,104900,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260611,105000,1.8674,1.8675,1.8674,1.8675
GBPCAD,20260611,105100,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260611,105200,1.8674,1.8674,1.8673,1.8674
GBPCAD,20260611,105300,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260611,105400,1.8673,1.8673,1.8670,1.8670
GBPCAD,20260611,105500,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260611,105600,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260611,105700,1.8671,1.8672,1.8671,1.8672
GBPCAD,20260611,105800,1.8672,1.8672,1.8671,1.8672
GBPCAD,20260611,105900,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260611,110000,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260611,110100,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260611,110200,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260611,110300,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260611,110400,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260611,110500,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260611,110600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260611,110700,1.8673,1.8673,1.8672,1.8673
GBPCAD,20260611,110800,1.8672,1.8673,1.8672,1.8672
GBPCAD,20260611,110900,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260611,111000,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260611,111100,1.8671,1.8672,1.8671,1.8671
GBPCAD,20260611,111200,1.8670,1.8671,1.8670,1.8670
GBPCAD,20260611,111300,1.8671,1.8672,1.8671,1.8672
GBPCAD,20260611,111400,1.8673,1.8677,1.8673,1.8677
GBPCAD,20260611,111500,1.8678,1.8679,1.8677,1.8679
GBPCAD,20260611,111600,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260611,111700,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260611,111800,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260611,111900,1.8678,1.8678,1.8675,1.8675
GBPCAD,20260611,112000,1.8675,1.8676,1.8675,1.8676
GBPCAD,20260611,112100,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260611,112200,1.8677,1.8677,1.8676,1.8676
GBPCAD,20260611,112300,1.8676,1.8676,1.8674,1.8674
GBPCAD,20260611,112400,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260611,112500,1.8674,1.8675,1.8674,1.8675
GBPCAD,20260611,112600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260611,112700,1.8674,1.8676,1.8674,1.8676
GBPCAD,20260611,112800,1.8677,1.8677,1.8676,1.8676
GBPCAD,20260611,112900,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260611,113000,1.8675,1.8676,1.8675,1.8675
GBPCAD,20260611,113100,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260611,113200,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260611,113300,1.8673,1.8673,1.8672,1.8673
GBPCAD,20260611,113400,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260611,113500,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260611,113600,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260611,113700,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260611,113800,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260611,113900,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260611,114000,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260611,114100,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260611,114200,1.8673,1.8674,1.8673,1.8673
GBPCAD,20260611,114300,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260611,114400,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260611,114500,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260611,114600,1.8671,1.8671,1.8669,1.8669
GBPCAD,20260611,114700,1.8668,1.8670,1.8668,1.8670
GBPCAD,20260611,114800,1.8671,1.8672,1.8671,1.8672
GBPCAD,20260611,114900,1.8671,1.8672,1.8671,1.8672
GBPCAD,20260611,115000,1.8672,1.8674,1.8672,1.8674
GBPCAD,20260611,115100,1.8675,1.8676,1.8675,1.8675
GBPCAD,20260611,115200,1.8674,1.8676,1.8674,1.8676
GBPCAD,20260611,115300,1.8677,1.8677,1.8676,1.8677
GBPCAD,20260611,115400,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260611,115500,1.8677,1.8678,1.8677,1.8678
GBPCAD,20260611,115600,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260611,115700,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260611,115800,1.8678,1.8678,1.8677,1.8677
GBPCAD,20260611,115900,1.8676,1.8677,1.8676,1.8677
GBPCAD,20260611,120000,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260611,120100,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260611,120200,1.8676,1.8676,1.8674,1.8674
GBPCAD,20260611,120300,1.8673,1.8676,1.8673,1.8675
GBPCAD,20260611,120400,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260611,120500,1.8672,1.8674,1.8672,1.8674
GBPCAD,20260611,120600,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260611,120700,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260611,120800,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260611,120900,1.8674,1.8674,1.8672,1.8672
GBPCAD,20260611,121000,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260611,121100,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260611,121200,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260611,121300,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260611,121400,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260611,121500,1.8669,1.8669,1.8668,1.8669
GBPCAD,20260611,121600,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260611,121700,1.8670,1.8670,1.8669,1.8669
GBPCAD,20260611,121800,1.8668,1.8668,1.8667,1.8667
GBPCAD,20260611,121900,1.8668,1.8668,1.8667,1.8667
GBPCAD,20260611,122000,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260611,122100,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260611,122200,1.8667,1.8667,1.8666,1.8667
GBPCAD,20260611,122300,1.8668,1.8668,1.8667,1.8668
GBPCAD,20260611,122400,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260611,122500,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260611,122600,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260611,122700,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260611,122800,1.8670,1.8671,1.8670,1.8670
GBPCAD,20260611,122900,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260611,123000,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260611,123100,1.8669,1.8669,1.8667,1.8667
GBPCAD,20260611,123200,1.8668,1.8669,1.8668,1.8669
GBPCAD,20260611,123300,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260611,123400,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260611,123500,1.8671,1.8671,1.8669,1.8670
GBPCAD,20260611,123600,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260611,123700,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260611,123800,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260611,123900,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260611,124000,1.8670,1.8671,1.8670,1.8671
GBPCAD,20260611,124100,1.8670,1.8671,1.8670,1.8670
GBPCAD,20260611,124200,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260611,124300,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260611,124400,1.8670,1.8670,1.8668,1.8668
GBPCAD,20260611,124500,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260611,124600,1.8670,1.8670,1.8669,1.8670
GBPCAD,20260611,124700,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260611,124800,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260611,124900,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260611,125000,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260611,125100,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260611,125200,1.8670,1.8671,1.8670,1.8671
GBPCAD,20260611,125300,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260611,125400,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260611,125500,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260611,125600,1.8674,1.8674,1.8673,1.8674
GBPCAD,20260611,125700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260611,125800,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260611,125900,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260611,130000,1.8672,1.8672,1.8670,1.8670
GBPCAD,20260611,130100,1.8671,1.8672,1.8671,1.8672
GBPCAD,20260611,130200,1.8673,1.8674,1.8672,1.8673
GBPCAD,20260611,130300,1.8674,1.8676,1.8674,1.8676
GBPCAD,20260611,130400,1.8677,1.8677,1.8676,1.8676
GBPCAD,20260611,130500,1.8677,1.8678,1.8677,1.8678
GBPCAD,20260611,130600,1.8677,1.8677,1.8676,1.8676
GBPCAD,20260611,130700,1.8675,1.8676,1.8675,1.8675
GBPCAD,20260611,130800,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260611,130900,1.8677,1.8677,1.8674,1.8676
GBPCAD,20260611,131000,1.8675,1.8675,1.8673,1.8673
GBPCAD,20260611,131100,1.8674,1.8674,1.8669,1.8669
GBPCAD,20260611,131200,1.8670,1.8671,1.8670,1.8671
GBPCAD,20260611,131300,1.8672,1.8673,1.8671,1.8671
GBPCAD,20260611,131400,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260611,131500,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260611,131600,1.8672,1.8672,1.8670,1.8671
GBPCAD,20260611,131700,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260611,131800,1.8670,1.8670,1.8669,1.8670
GBPCAD,20260611,131900,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260611,132000,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260611,132100,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260611,132200,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260611,132300,1.8668,1.8669,1.8668,1.8669
GBPCAD,20260611,132400,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260611,132500,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260611,132600,1.8668,1.8669,1.8668,1.8669
GBPCAD,20260611,132700,1.8669,1.8672,1.8669,1.8672
GBPCAD,20260611,132800,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260611,132900,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260611,133000,1.8674,1.8674,1.8672,1.8672
GBPCAD,20260611,133100,1.8672,1.8676,1.8672,1.8675
GBPCAD,20260611,133200,1.8674,1.8675,1.8673,1.8674
GBPCAD,20260611,133300,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260611,133400,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260611,133500,1.8672,1.8673,1.8672,1.8672
GBPCAD,20260611,133600,1.8671,1.8673,1.8671,1.8673
GBPCAD,20260611,133700,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260611,133800,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260611,133900,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260611,134000,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260611,134100,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260611,134200,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260611,134300,1.8673,1.8674,1.8672,1.8674
GBPCAD,20260611,134400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260611,134500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260611,134600,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260611,134700,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260611,134800,1.8673,1.8673,1.8672,1.8673
GBPCAD,20260611,134900,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260611,135000,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260611,135100,1.8674,1.8674,1.8673,1.8674
GBPCAD,20260611,135200,1.8674,1.8675,1.8674,1.8675
GBPCAD,20260611,135300,1.8676,1.8676,1.8675,1.8676
GBPCAD,20260611,135400,1.8675,1.8676,1.8675,1.8676
GBPCAD,20260611,135500,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260611,135600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260611,135700,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260611,135800,1.8673,1.8676,1.8673,1.8676
GBPCAD,20260611,135900,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260611,140000,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260611,140100,1.8677,1.8677,1.8675,1.8675
GBPCAD,20260611,140200,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260611,140300,1.8677,1.8679,1.8676,1.8678
GBPCAD,20260611,140400,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260611,140500,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260611,140600,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260611,140700,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260611,140800,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260611,140900,1.8678,1.8678,1.8677,1.8678
GBPCAD,20260611,141000,1.8677,1.8677,1.8676,1.8676
GBPCAD,20260611,141100,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260611,141200,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260611,141300,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260611,141400,1.8674,1.8677,1.8674,1.8677
GBPCAD,20260611,141500,1.8678,1.8678,1.8677,1.8678
GBPCAD,20260611,141600,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260611,141700,1.8678,1.8678,1.8677,1.8678
GBPCAD,20260611,141800,1.8677,1.8678,1.8677,1.8677
GBPCAD,20260611,141900,1.8676,1.8676,1.8674,1.8674
GBPCAD,20260611,142000,1.8675,1.8675,1.8672,1.8672
GBPCAD,20260611,142100,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260611,142200,1.8671,1.8676,1.8671,1.8674
GBPCAD,20260611,142300,1.8675,1.8675,1.8659,1.8659
GBPCAD,20260611,142400,1.8660,1.8661,1.8658,1.8661
GBPCAD,20260611,142500,1.8662,1.8666,1.8661,1.8665
GBPCAD,20260611,142600,1.8664,1.8664,1.8662,1.8662
GBPCAD,20260611,142700,1.8663,1.8664,1.8659,1.8664
GBPCAD,20260611,142800,1.8665,1.8666,1.8663,1.8666
GBPCAD,20260611,142900,1.8665,1.8665,1.8664,1.8665
GBPCAD,20260611,143000,1.8666,1.8668,1.8665,1.8665
GBPCAD,20260611,143100,1.8664,1.8668,1.8663,1.8668
GBPCAD,20260611,143200,1.8667,1.8668,1.8665,1.8666
GBPCAD,20260611,143300,1.8665,1.8665,1.8659,1.8659
GBPCAD,20260611,143400,1.8660,1.8660,1.8658,1.8660
GBPCAD,20260611,143500,1.8659,1.8661,1.8658,1.8661
GBPCAD,20260611,143600,1.8662,1.8662,1.8660,1.8661
GBPCAD,20260611,143700,1.8662,1.8667,1.8662,1.8667
GBPCAD,20260611,143800,1.8666,1.8666,1.8663,1.8663
GBPCAD,20260611,143900,1.8662,1.8664,1.8662,1.8664
GBPCAD,20260611,144000,1.8663,1.8665,1.8663,1.8665
GBPCAD,20260611,144100,1.8664,1.8667,1.8664,1.8666
GBPCAD,20260611,144200,1.8665,1.8665,1.8663,1.8664
GBPCAD,20260611,144300,1.8663,1.8665,1.8663,1.8665
GBPCAD,20260611,144400,1.8664,1.8664,1.8662,1.8662
GBPCAD,20260611,144500,1.8661,1.8674,1.8661,1.8670
GBPCAD,20260611,144600,1.8669,1.8671,1.8668,1.8671
GBPCAD,20260611,144700,1.8670,1.8680,1.8670,1.8680
GBPCAD,20260611,144800,1.8679,1.8679,1.8677,1.8677
GBPCAD,20260611,144900,1.8679,1.8679,1.8674,1.8675
GBPCAD,20260611,145000,1.8676,1.8681,1.8676,1.8681
GBPCAD,20260611,145100,1.8680,1.8681,1.8679,1.8679
GBPCAD,20260611,145200,1.8678,1.8681,1.8678,1.8680
GBPCAD,20260611,145300,1.8681,1.8681,1.8679,1.8679
GBPCAD,20260611,145400,1.8680,1.8681,1.8679,1.8680
GBPCAD,20260611,145500,1.8681,1.8681,1.8679,1.8680
GBPCAD,20260611,145600,1.8681,1.8684,1.8681,1.8683
GBPCAD,20260611,145700,1.8682,1.8682,1.8680,1.8681
GBPCAD,20260611,145800,1.8680,1.8681,1.8678,1.8678
GBPCAD,20260611,145900,1.8677,1.8680,1.8675,1.8680
GBPCAD,20260611,150000,1.8679,1.8681,1.8679,1.8681
GBPCAD,20260611,150100,1.8682,1.8682,1.8678,1.8680
GBPCAD,20260611,150200,1.8681,1.8681,1.8679,1.8679
GBPCAD,20260611,150300,1.8680,1.8680,1.8677,1.8678
GBPCAD,20260611,150400,1.8679,1.8680,1.8678,1.8680
GBPCAD,20260611,150500,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260611,150600,1.8678,1.8679,1.8675,1.8675
GBPCAD,20260611,150700,1.8676,1.8677,1.8676,1.8676
GBPCAD,20260611,150800,1.8675,1.8675,1.8673,1.8673
GBPCAD,20260611,150900,1.8672,1.8675,1.8672,1.8675
GBPCAD,20260611,151000,1.8676,1.8679,1.8676,1.8677
GBPCAD,20260611,151100,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260611,151200,1.8677,1.8677,1.8675,1.8677
GBPCAD,20260611,151300,1.8676,1.8678,1.8675,1.8675
GBPCAD,20260611,151400,1.8676,1.8677,1.8676,1.8676
GBPCAD,20260611,151500,1.8676,1.8676,1.8674,1.8674
GBPCAD,20260611,151600,1.8673,1.8674,1.8672,1.8672
GBPCAD,20260611,151700,1.8671,1.8673,1.8671,1.8672
GBPCAD,20260611,151800,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260611,151900,1.8673,1.8673,1.8671,1.8672
GBPCAD,20260611,152000,1.8671,1.8671,1.8667,1.8667
GBPCAD,20260611,152100,1.8666,1.8668,1.8665,1.8665
GBPCAD,20260611,152200,1.8664,1.8666,1.8664,1.8666
GBPCAD,20260611,152300,1.8667,1.8669,1.8666,1.8666
GBPCAD,20260611,152400,1.8665,1.8668,1.8664,1.8668
GBPCAD,20260611,152500,1.8669,1.8672,1.8669,1.8672
GBPCAD,20260611,152600,1.8672,1.8672,1.8671,1.8672
GBPCAD,20260611,152700,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260611,152800,1.8673,1.8677,1.8673,1.8677
GBPCAD,20260611,152900,1.8677,1.8678,1.8677,1.8677
GBPCAD,20260611,153000,1.8676,1.8678,1.8676,1.8677
GBPCAD,20260611,153100,1.8678,1.8680,1.8675,1.8680
GBPCAD,20260611,153200,1.8679,1.8681,1.8678,1.8678
GBPCAD,20260611,153300,1.8679,1.8680,1.8678,1.8678
GBPCAD,20260611,153400,1.8679,1.8681,1.8678,1.8679
GBPCAD,20260611,153500,1.8680,1.8680,1.8678,1.8678
GBPCAD,20260611,153600,1.8677,1.8679,1.8677,1.8678
GBPCAD,20260611,153700,1.8679,1.8679,1.8677,1.8678
GBPCAD,20260611,153800,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260611,153900,1.8679,1.8679,1.8677,1.8677
GBPCAD,20260611,154000,1.8678,1.8681,1.8678,1.8681
GBPCAD,20260611,154100,1.8680,1.8680,1.8679,1.8680
GBPCAD,20260611,154200,1.8681,1.8682,1.8681,1.8682
GBPCAD,20260611,154300,1.8681,1.8684,1.8681,1.8684
GBPCAD,20260611,154400,1.8683,1.8688,1.8683,1.8688
GBPCAD,20260611,154500,1.8687,1.8687,1.8683,1.8684
GBPCAD,20260611,154600,1.8683,1.8688,1.8683,1.8686
GBPCAD,20260611,154700,1.8687,1.8694,1.8687,1.8693
GBPCAD,20260611,154800,1.8692,1.8697,1.8691,1.8694
GBPCAD,20260611,154900,1.8693,1.8693,1.8687,1.8687
GBPCAD,20260611,155000,1.8686,1.8688,1.8686,1.8688
GBPCAD,20260611,155100,1.8687,1.8693,1.8687,1.8692
GBPCAD,20260611,155200,1.8693,1.8694,1.8693,1.8694
GBPCAD,20260611,155300,1.8693,1.8694,1.8693,1.8693
GBPCAD,20260611,155400,1.8694,1.8694,1.8692,1.8694
GBPCAD,20260611,155500,1.8695,1.8696,1.8692,1.8692
GBPCAD,20260611,155600,1.8693,1.8695,1.8692,1.8695
GBPCAD,20260611,155700,1.8696,1.8697,1.8694,1.8694
GBPCAD,20260611,155800,1.8693,1.8694,1.8691,1.8691
GBPCAD,20260611,155900,1.8690,1.8692,1.8690,1.8691
GBPCAD,20260611,160000,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260611,160100,1.8692,1.8696,1.8691,1.8695
GBPCAD,20260611,160200,1.8694,1.8695,1.8693,1.8695
GBPCAD,20260611,160300,1.8694,1.8694,1.8693,1.8694
GBPCAD,20260611,160400,1.8695,1.8695,1.8692,1.8692
GBPCAD,20260611,160500,1.8691,1.8693,1.8691,1.8692
GBPCAD,20260611,160600,1.8691,1.8691,1.8690,1.8691
GBPCAD,20260611,160700,1.8692,1.8692,1.8688,1.8688
GBPCAD,20260611,160800,1.8689,1.8690,1.8687,1.8687
GBPCAD,20260611,160900,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260611,161000,1.8686,1.8686,1.8685,1.8686
GBPCAD,20260611,161100,1.8685,1.8686,1.8685,1.8685
GBPCAD,20260611,161200,1.8684,1.8686,1.8683,1.8686
GBPCAD,20260611,161300,1.8687,1.8687,1.8685,1.8685
GBPCAD,20260611,161400,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260611,161500,1.8688,1.8691,1.8688,1.8691
GBPCAD,20260611,161600,1.8692,1.8692,1.8689,1.8690
GBPCAD,20260611,161700,1.8691,1.8691,1.8688,1.8688
GBPCAD,20260611,161800,1.8689,1.8689,1.8688,1.8688
GBPCAD,20260611,161900,1.8689,1.8691,1.8689,1.8691
GBPCAD,20260611,162000,1.8690,1.8692,1.8690,1.8692
GBPCAD,20260611,162100,1.8691,1.8691,1.8688,1.8688
GBPCAD,20260611,162200,1.8687,1.8688,1.8686,1.8687
GBPCAD,20260611,162300,1.8686,1.8686,1.8684,1.8686
GBPCAD,20260611,162400,1.8687,1.8689,1.8685,1.8685
GBPCAD,20260611,162500,1.8686,1.8689,1.8686,1.8689
GBPCAD,20260611,162600,1.8688,1.8688,1.8684,1.8684
GBPCAD,20260611,162700,1.8683,1.8684,1.8682,1.8684
GBPCAD,20260611,162800,1.8683,1.8683,1.8681,1.8681
GBPCAD,20260611,162900,1.8682,1.8683,1.8681,1.8683
GBPCAD,20260611,163000,1.8681,1.8681,1.8677,1.8677
GBPCAD,20260611,163100,1.8678,1.8678,1.8675,1.8676
GBPCAD,20260611,163200,1.8675,1.8676,1.8674,1.8674
GBPCAD,20260611,163300,1.8673,1.8674,1.8672,1.8672
GBPCAD,20260611,163400,1.8671,1.8671,1.8668,1.8668
GBPCAD,20260611,163500,1.8669,1.8670,1.8669,1.8669
GBPCAD,20260611,163600,1.8668,1.8670,1.8668,1.8669
GBPCAD,20260611,163700,1.8668,1.8670,1.8667,1.8670
GBPCAD,20260611,163800,1.8671,1.8673,1.8670,1.8671
GBPCAD,20260611,163900,1.8672,1.8674,1.8672,1.8673
GBPCAD,20260611,164000,1.8672,1.8674,1.8672,1.8674
GBPCAD,20260611,164100,1.8675,1.8677,1.8674,1.8674
GBPCAD,20260611,164200,1.8675,1.8676,1.8674,1.8675
GBPCAD,20260611,164300,1.8674,1.8676,1.8674,1.8676
GBPCAD,20260611,164400,1.8675,1.8676,1.8674,1.8674
GBPCAD,20260611,164500,1.8676,1.8677,1.8675,1.8676
GBPCAD,20260611,164600,1.8677,1.8682,1.8677,1.8682
GBPCAD,20260611,164700,1.8683,1.8683,1.8680,1.8680
GBPCAD,20260611,164800,1.8679,1.8680,1.8677,1.8679
GBPCAD,20260611,164900,1.8678,1.8678,1.8676,1.8676
GBPCAD,20260611,165000,1.8676,1.8676,1.8674,1.8674
GBPCAD,20260611,165100,1.8675,1.8681,1.8674,1.8681
GBPCAD,20260611,165200,1.8682,1.8684,1.8682,1.8684
GBPCAD,20260611,165300,1.8685,1.8685,1.8684,1.8685
GBPCAD,20260611,165400,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260611,165500,1.8687,1.8688,1.8687,1.8687
GBPCAD,20260611,165600,1.8686,1.8686,1.8680,1.8681
GBPCAD,20260611,165700,1.8680,1.8683,1.8680,1.8682
GBPCAD,20260611,165800,1.8681,1.8681,1.8676,1.8679
GBPCAD,20260611,165900,1.8678,1.8679,1.8674,1.8674
GBPCAD,20260611,170000,1.8675,1.8677,1.8675,1.8676
GBPCAD,20260611,170100,1.8677,1.8677,1.8675,1.8676
GBPCAD,20260611,170200,1.8675,1.8676,1.8675,1.8675
GBPCAD,20260611,170300,1.8676,1.8677,1.8675,1.8675
GBPCAD,20260611,170400,1.8674,1.8675,1.8674,1.8674
GBPCAD,20260611,170500,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260611,170600,1.8673,1.8673,1.8669,1.8669
GBPCAD,20260611,170700,1.8668,1.8668,1.8667,1.8667
GBPCAD,20260611,170800,1.8666,1.8668,1.8665,1.8667
GBPCAD,20260611,170900,1.8668,1.8670,1.8667,1.8669
GBPCAD,20260611,171000,1.8668,1.8669,1.8666,1.8666
GBPCAD,20260611,171100,1.8667,1.8667,1.8666,1.8666
GBPCAD,20260611,171200,1.8665,1.8667,1.8665,1.8666
GBPCAD,20260611,171300,1.8665,1.8667,1.8665,1.8667
GBPCAD,20260611,171400,1.8666,1.8666,1.8665,1.8666
GBPCAD,20260611,171500,1.8667,1.8667,1.8665,1.8665
GBPCAD,20260611,171600,1.8665,1.8668,1.8665,1.8668
GBPCAD,20260611,171700,1.8669,1.8673,1.8669,1.8673
GBPCAD,20260611,171800,1.8672,1.8672,1.8670,1.8672
GBPCAD,20260611,171900,1.8671,1.8672,1.8670,1.8672
GBPCAD,20260611,172000,1.8673,1.8674,1.8672,1.8674
GBPCAD,20260611,172100,1.8675,1.8676,1.8674,1.8675
GBPCAD,20260611,172200,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260611,172300,1.8675,1.8677,1.8675,1.8677
GBPCAD,20260611,172400,1.8678,1.8678,1.8676,1.8677
GBPCAD,20260611,172500,1.8676,1.8679,1.8676,1.8679
GBPCAD,20260611,172600,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260611,172700,1.8678,1.8678,1.8677,1.8678
GBPCAD,20260611,172800,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260611,172900,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260611,173000,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260611,173100,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260611,173200,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260611,173300,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260611,173400,1.8677,1.8679,1.8677,1.8679
GBPCAD,20260611,173500,1.8678,1.8678,1.8677,1.8677
GBPCAD,20260611,173600,1.8678,1.8678,1.8676,1.8676
GBPCAD,20260611,173700,1.8677,1.8678,1.8676,1.8678
GBPCAD,20260611,173800,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260611,173900,1.8677,1.8677,1.8676,1.8676
GBPCAD,20260611,174000,1.8676,1.8676,1.8674,1.8675
GBPCAD,20260611,174100,1.8676,1.8680,1.8676,1.8680
GBPCAD,20260611,174200,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260611,174300,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260611,174400,1.8679,1.8679,1.8677,1.8677
GBPCAD,20260611,174500,1.8676,1.8678,1.8676,1.8678
GBPCAD,20260611,174600,1.8677,1.8677,1.8676,1.8677
GBPCAD,20260611,174700,1.8676,1.8677,1.8676,1.8676
GBPCAD,20260611,174800,1.8675,1.8676,1.8675,1.8676
GBPCAD,20260611,174900,1.8677,1.8677,1.8673,1.8674
GBPCAD,20260611,175000,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260611,175100,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260611,175200,1.8672,1.8672,1.8670,1.8670
GBPCAD,20260611,175300,1.8670,1.8671,1.8670,1.8671
GBPCAD,20260611,175400,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260611,175500,1.8670,1.8671,1.8670,1.8671
GBPCAD,20260611,175600,1.8672,1.8674,1.8672,1.8674
GBPCAD,20260611,175700,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260611,175800,1.8675,1.8675,1.8671,1.8673
GBPCAD,20260611,175900,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260611,180000,1.8671,1.8672,1.8671,1.8672
GBPCAD,20260611,180100,1.8671,1.8673,1.8671,1.8672
GBPCAD,20260611,180200,1.8673,1.8673,1.8671,1.8671
GBPCAD,20260611,180300,1.8670,1.8672,1.8670,1.8672
GBPCAD,20260611,180400,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260611,180500,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260611,180600,1.8669,1.8669,1.8668,1.8669
GBPCAD,20260611,180700,1.8670,1.8674,1.8670,1.8674
GBPCAD,20260611,180800,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260611,180900,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260611,181000,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260611,181100,1.8673,1.8674,1.8672,1.8674
GBPCAD,20260611,181200,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260611,181300,1.8673,1.8673,1.8672,1.8673
GBPCAD,20260611,181400,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260611,181500,1.8672,1.8673,1.8672,1.8672
GBPCAD,20260611,181600,1.8671,1.8671,1.8669,1.8670
GBPCAD,20260611,181700,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260611,181800,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260611,181900,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260611,182000,1.8668,1.8668,1.8667,1.8667
GBPCAD,20260611,182100,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260611,182200,1.8667,1.8669,1.8667,1.8667
GBPCAD,20260611,182300,1.8668,1.8669,1.8668,1.8668
GBPCAD,20260611,182400,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260611,182500,1.8669,1.8669,1.8667,1.8669
GBPCAD,20260611,182600,1.8668,1.8669,1.8668,1.8669
GBPCAD,20260611,182700,1.8668,1.8671,1.8668,1.8670
GBPCAD,20260611,182800,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260611,182900,1.8671,1.8671,1.8669,1.8669
GBPCAD,20260611,183000,1.8668,1.8670,1.8668,1.8670
GBPCAD,20260611,183100,1.8669,1.8669,1.8666,1.8666
GBPCAD,20260611,183200,1.8667,1.8668,1.8666,1.8666
GBPCAD,20260611,183300,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260611,183400,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260611,183500,1.8668,1.8668,1.8667,1.8667
GBPCAD,20260611,183600,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260611,183700,1.8668,1.8668,1.8667,1.8668
GBPCAD,20260611,183800,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260611,183900,1.8667,1.8669,1.8667,1.8669
GBPCAD,20260611,184000,1.8668,1.8668,1.8667,1.8667
GBPCAD,20260611,184100,1.8668,1.8668,1.8667,1.8667
GBPCAD,20260611,184200,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260611,184300,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260611,184400,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260611,184500,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260611,184600,1.8668,1.8669,1.8668,1.8668
GBPCAD,20260611,184700,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260611,184800,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260611,184900,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260611,185000,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260611,185100,1.8670,1.8671,1.8670,1.8671
GBPCAD,20260611,185200,1.8670,1.8671,1.8670,1.8670
GBPCAD,20260611,185300,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260611,185400,1.8669,1.8671,1.8669,1.8670
GBPCAD,20260611,185500,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260611,185600,1.8668,1.8670,1.8668,1.8670
GBPCAD,20260611,185700,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260611,185800,1.8670,1.8670,1.8669,1.8669
GBPCAD,20260611,185900,1.8668,1.8670,1.8668,1.8670
GBPCAD,20260611,190000,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260611,190100,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260611,190200,1.8670,1.8672,1.8670,1.8672
GBPCAD,20260611,190300,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260611,190400,1.8671,1.8672,1.8670,1.8670
GBPCAD,20260611,190500,1.8669,1.8671,1.8668,1.8671
GBPCAD,20260611,190600,1.8670,1.8671,1.8670,1.8671
GBPCAD,20260611,190700,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260611,190800,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260611,190900,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260611,191000,1.8670,1.8671,1.8670,1.8671
GBPCAD,20260611,191100,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260611,191200,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260611,191300,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260611,191400,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260611,191500,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260611,191600,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260611,191700,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260611,191800,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260611,191900,1.8673,1.8673,1.8671,1.8671
GBPCAD,20260611,192000,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260611,192100,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260611,192200,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260611,192300,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260611,192400,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260611,192500,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260611,192600,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260611,192700,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260611,192800,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260611,192900,1.8671,1.8679,1.8670,1.8679
GBPCAD,20260611,193000,1.8678,1.8688,1.8678,1.8688
GBPCAD,20260611,193100,1.8690,1.8690,1.8688,1.8689
GBPCAD,20260611,193200,1.8690,1.8697,1.8689,1.8697
GBPCAD,20260611,193300,1.8698,1.8710,1.8698,1.8710
GBPCAD,20260611,193400,1.8712,1.8715,1.8710,1.8713
GBPCAD,20260611,193500,1.8714,1.8724,1.8714,1.8723
GBPCAD,20260611,193600,1.8722,1.8723,1.8717,1.8720
GBPCAD,20260611,193700,1.8719,1.8722,1.8715,1.8720
GBPCAD,20260611,193800,1.8721,1.8727,1.8721,1.8726
GBPCAD,20260611,193900,1.8725,1.8725,1.8721,1.8725
GBPCAD,20260611,194000,1.8724,1.8728,1.8724,1.8726
GBPCAD,20260611,194100,1.8725,1.8728,1.8723,1.8725
GBPCAD,20260611,194200,1.8726,1.8726,1.8722,1.8724
GBPCAD,20260611,194300,1.8725,1.8727,1.8724,1.8727
GBPCAD,20260611,194400,1.8726,1.8727,1.8723,1.8726
GBPCAD,20260611,194500,1.8727,1.8730,1.8727,1.8727
GBPCAD,20260611,194600,1.8726,1.8729,1.8726,1.8727
GBPCAD,20260611,194700,1.8728,1.8730,1.8728,1.8728
GBPCAD,20260611,194800,1.8727,1.8728,1.8724,1.8725
GBPCAD,20260611,194900,1.8726,1.8727,1.8725,1.8726
GBPCAD,20260611,195000,1.8725,1.8726,1.8724,1.8725
GBPCAD,20260611,195100,1.8726,1.8726,1.8716,1.8716
GBPCAD,20260611,195200,1.8715,1.8720,1.8715,1.8720
GBPCAD,20260611,195300,1.8719,1.8724,1.8719,1.8722
GBPCAD,20260611,195400,1.8721,1.8721,1.8719,1.8719
GBPCAD,20260611,195500,1.8720,1.8720,1.8716,1.8717
GBPCAD,20260611,195600,1.8718,1.8718,1.8717,1.8718
GBPCAD,20260611,195700,1.8719,1.8719,1.8714,1.8714
GBPCAD,20260611,195800,1.8715,1.8718,1.8715,1.8717
GBPCAD,20260611,195900,1.8718,1.8718,1.8717,1.8717
GBPCAD,20260611,200000,1.8718,1.8718,1.8717,1.8717
GBPCAD,20260611,200100,1.8717,1.8718,1.8716,1.8716
GBPCAD,20260611,200200,1.8717,1.8718,1.8712,1.8712
GBPCAD,20260611,200300,1.8711,1.8713,1.8709,1.8710
GBPCAD,20260611,200400,1.8711,1.8712,1.8708,1.8708
GBPCAD,20260611,200500,1.8709,1.8711,1.8709,1.8709
GBPCAD,20260611,200600,1.8710,1.8711,1.8709,1.8711
GBPCAD,20260611,200700,1.8712,1.8712,1.8709,1.8709
GBPCAD,20260611,200800,1.8710,1.8714,1.8710,1.8714
GBPCAD,20260611,200900,1.8715,1.8717,1.8713,1.8713
GBPCAD,20260611,201000,1.8712,1.8712,1.8711,1.8712
GBPCAD,20260611,201100,1.8713,1.8716,1.8712,1.8716
GBPCAD,20260611,201200,1.8717,1.8718,1.8717,1.8718
GBPCAD,20260611,201300,1.8717,1.8719,1.8716,1.8719
GBPCAD,20260611,201400,1.8718,1.8719,1.8716,1.8718
GBPCAD,20260611,201500,1.8719,1.8719,1.8718,1.8718
GBPCAD,20260611,201600,1.8717,1.8721,1.8717,1.8720
GBPCAD,20260611,201700,1.8722,1.8723,1.8721,1.8723
GBPCAD,20260611,201800,1.8722,1.8724,1.8722,1.8724
GBPCAD,20260611,201900,1.8723,1.8724,1.8723,1.8723
GBPCAD,20260611,202000,1.8724,1.8724,1.8724,1.8724
GBPCAD,20260611,202100,1.8725,1.8725,1.8724,1.8724
GBPCAD,20260611,202200,1.8725,1.8727,1.8725,1.8726
GBPCAD,20260611,202300,1.8725,1.8725,1.8721,1.8723
GBPCAD,20260611,202400,1.8724,1.8725,1.8721,1.8721
GBPCAD,20260611,202500,1.8722,1.8723,1.8721,1.8723
GBPCAD,20260611,202600,1.8722,1.8722,1.8720,1.8720
GBPCAD,20260611,202700,1.8721,1.8721,1.8719,1.8719
GBPCAD,20260611,202800,1.8720,1.8721,1.8719,1.8721
GBPCAD,20260611,202900,1.8720,1.8721,1.8720,1.8721
GBPCAD,20260611,203000,1.8722,1.8722,1.8721,1.8721
GBPCAD,20260611,203100,1.8722,1.8722,1.8720,1.8720
GBPCAD,20260611,203200,1.8721,1.8721,1.8721,1.8721
GBPCAD,20260611,203300,1.8720,1.8722,1.8717,1.8718
GBPCAD,20260611,203400,1.8719,1.8722,1.8719,1.8722
GBPCAD,20260611,203500,1.8723,1.8723,1.8723,1.8723
GBPCAD,20260611,203600,1.8722,1.8722,1.8721,1.8721
GBPCAD,20260611,203700,1.8722,1.8723,1.8722,1.8723
GBPCAD,20260611,203800,1.8722,1.8724,1.8722,1.8724
GBPCAD,20260611,203900,1.8723,1.8724,1.8723,1.8724
GBPCAD,20260611,204000,1.8723,1.8724,1.8723,1.8723
GBPCAD,20260611,204100,1.8724,1.8724,1.8723,1.8724
GBPCAD,20260611,204200,1.8725,1.8725,1.8723,1.8723
GBPCAD,20260611,204300,1.8724,1.8724,1.8723,1.8724
GBPCAD,20260611,204400,1.8725,1.8725,1.8725,1.8725
GBPCAD,20260611,204500,1.8725,1.8725,1.8724,1.8725
GBPCAD,20260611,204600,1.8724,1.8726,1.8724,1.8726
GBPCAD,20260611,204700,1.8727,1.8729,1.8727,1.8729
GBPCAD,20260611,204800,1.8728,1.8728,1.8727,1.8728
GBPCAD,20260611,204900,1.8729,1.8730,1.8728,1.8730
GBPCAD,20260611,205000,1.8729,1.8730,1.8729,1.8729
GBPCAD,20260611,205100,1.8730,1.8732,1.8730,1.8731
GBPCAD,20260611,205200,1.8730,1.8731,1.8729,1.8730
GBPCAD,20260611,205300,1.8729,1.8730,1.8729,1.8730
GBPCAD,20260611,205400,1.8730,1.8730,1.8729,1.8729
GBPCAD,20260611,205500,1.8728,1.8728,1.8727,1.8727
GBPCAD,20260611,205600,1.8728,1.8728,1.8726,1.8727
GBPCAD,20260611,205700,1.8726,1.8728,1.8726,1.8726
GBPCAD,20260611,205800,1.8727,1.8729,1.8727,1.8728
GBPCAD,20260611,205900,1.8729,1.8731,1.8729,1.8731
GBPCAD,20260611,210000,1.8730,1.8730,1.8726,1.8726
GBPCAD,20260611,210100,1.8727,1.8730,1.8727,1.8730
GBPCAD,20260611,210200,1.8729,1.8729,1.8728,1.8728
GBPCAD,20260611,210300,1.8728,1.8729,1.8728,1.8729
GBPCAD,20260611,210400,1.8730,1.8730,1.8730,1.8730
GBPCAD,20260611,210500,1.8731,1.8731,1.8731,1.8731
GBPCAD,20260611,210600,1.8730,1.8730,1.8727,1.8727
GBPCAD,20260611,210700,1.8728,1.8729,1.8728,1.8728
GBPCAD,20260611,210800,1.8729,1.8729,1.8728,1.8728
GBPCAD,20260611,210900,1.8728,1.8728,1.8728,1.8728
GBPCAD,20260611,211000,1.8729,1.8731,1.8729,1.8730
GBPCAD,20260611,211100,1.8729,1.8729,1.8727,1.8727
GBPCAD,20260611,211200,1.8728,1.8728,1.8727,1.8728
GBPCAD,20260611,211300,1.8729,1.8731,1.8728,1.8728
GBPCAD,20260611,211400,1.8729,1.8731,1.8728,1.8731
GBPCAD,20260611,211500,1.8732,1.8732,1.8731,1.8731
GBPCAD,20260611,211600,1.8732,1.8734,1.8732,1.8733
GBPCAD,20260611,211700,1.8732,1.8732,1.8729,1.8731
GBPCAD,20260611,211800,1.8732,1.8733,1.8729,1.8729
GBPCAD,20260611,211900,1.8730,1.8730,1.8729,1.8730
GBPCAD,20260611,212000,1.8731,1.8733,1.8731,1.8733
GBPCAD,20260611,212100,1.8732,1.8735,1.8732,1.8733
GBPCAD,20260611,212200,1.8732,1.8733,1.8732,1.8732
GBPCAD,20260611,212300,1.8733,1.8733,1.8733,1.8733
GBPCAD,20260611,212400,1.8733,1.8734,1.8732,1.8732
GBPCAD,20260611,212500,1.8733,1.8733,1.8733,1.8733
GBPCAD,20260611,212600,1.8734,1.8735,1.8733,1.8735
GBPCAD,20260611,212700,1.8736,1.8736,1.8735,1.8735
GBPCAD,20260611,212800,1.8734,1.8734,1.8734,1.8734
GBPCAD,20260611,212900,1.8733,1.8735,1.8732,1.8735
GBPCAD,20260611,213000,1.8734,1.8734,1.8731,1.8734
GBPCAD,20260611,213100,1.8735,1.8739,1.8734,1.8739
GBPCAD,20260611,213200,1.8738,1.8738,1.8734,1.8734
GBPCAD,20260611,213300,1.8733,1.8734,1.8732,1.8733
GBPCAD,20260611,213400,1.8732,1.8734,1.8732,1.8734
GBPCAD,20260611,213500,1.8733,1.8733,1.8732,1.8733
GBPCAD,20260611,213600,1.8734,1.8734,1.8730,1.8732
GBPCAD,20260611,213700,1.8733,1.8733,1.8733,1.8733
GBPCAD,20260611,213800,1.8733,1.8733,1.8731,1.8731
GBPCAD,20260611,213900,1.8730,1.8732,1.8730,1.8730
GBPCAD,20260611,214000,1.8729,1.8729,1.8727,1.8728
GBPCAD,20260611,214100,1.8729,1.8730,1.8728,1.8729
GBPCAD,20260611,214200,1.8728,1.8729,1.8728,1.8728
GBPCAD,20260611,214300,1.8729,1.8729,1.8728,1.8728
GBPCAD,20260611,214400,1.8729,1.8729,1.8727,1.8728
GBPCAD,20260611,214500,1.8728,1.8728,1.8728,1.8728
GBPCAD,20260611,214600,1.8727,1.8727,1.8726,1.8727
GBPCAD,20260611,214700,1.8728,1.8728,1.8727,1.8727
GBPCAD,20260611,214800,1.8728,1.8728,1.8727,1.8728
GBPCAD,20260611,214900,1.8727,1.8728,1.8727,1.8727
GBPCAD,20260611,215000,1.8726,1.8727,1.8726,1.8727
GBPCAD,20260611,215100,1.8726,1.8727,1.8726,1.8727
GBPCAD,20260611,215200,1.8726,1.8726,1.8726,1.8726
GBPCAD,20260611,215300,1.8727,1.8728,1.8727,1.8727
GBPCAD,20260611,215400,1.8727,1.8727,1.8725,1.8725
GBPCAD,20260611,215500,1.8724,1.8724,1.8723,1.8723
GBPCAD,20260611,215600,1.8724,1.8726,1.8724,1.8726
GBPCAD,20260611,215700,1.8725,1.8727,1.8725,1.8727
GBPCAD,20260611,215800,1.8726,1.8727,1.8726,1.8726
GBPCAD,20260611,215900,1.8725,1.8725,1.8724,1.8724
GBPCAD,20260611,220000,1.8723,1.8724,1.8722,1.8724
GBPCAD,20260611,220100,1.8723,1.8725,1.8723,1.8725
GBPCAD,20260611,220200,1.8726,1.8726,1.8724,1.8725
GBPCAD,20260611,220300,1.8726,1.8727,1.8725,1.8726
GBPCAD,20260611,220400,1.8726,1.8726,1.8726,1.8726
GBPCAD,20260611,220500,1.8725,1.8726,1.8725,1.8726
GBPCAD,20260611,220600,1.8727,1.8727,1.8726,1.8726
GBPCAD,20260611,220700,1.8725,1.8725,1.8725,1.8725
GBPCAD,20260611,220800,1.8726,1.8727,1.8726,1.8727
GBPCAD,20260611,220900,1.8728,1.8729,1.8728,1.8729
GBPCAD,20260611,221000,1.8728,1.8728,1.8728,1.8728
GBPCAD,20260611,221100,1.8728,1.8729,1.8728,1.8728
GBPCAD,20260611,221200,1.8727,1.8727,1.8727,1.8727
GBPCAD,20260611,221300,1.8726,1.8726,1.8724,1.8726
GBPCAD,20260611,221400,1.8727,1.8727,1.8726,1.8726
GBPCAD,20260611,221500,1.8726,1.8727,1.8726,1.8726
GBPCAD,20260611,221600,1.8726,1.8726,1.8725,1.8725
GBPCAD,20260611,221700,1.8725,1.8725,1.8725,1.8725
GBPCAD,20260611,221800,1.8725,1.8726,1.8725,1.8726
GBPCAD,20260611,221900,1.8727,1.8727,1.8727,1.8727
GBPCAD,20260611,222000,1.8727,1.8727,1.8727,1.8727
GBPCAD,20260611,222100,1.8728,1.8728,1.8728,1.8728
GBPCAD,20260611,222200,1.8728,1.8728,1.8728,1.8728
GBPCAD,20260611,222300,1.8729,1.8729,1.8729,1.8729
GBPCAD,20260611,222400,1.8729,1.8729,1.8729,1.8729
GBPCAD,20260611,222500,1.8730,1.8730,1.8730,1.8730
GBPCAD,20260611,222600,1.8730,1.8731,1.8730,1.8730
GBPCAD,20260611,222700,1.8729,1.8731,1.8729,1.8731
GBPCAD,20260611,222800,1.8730,1.8730,1.8729,1.8729
GBPCAD,20260611,222900,1.8728,1.8729,1.8728,1.8729
GBPCAD,20260611,223000,1.8730,1.8730,1.8730,1.8730
GBPCAD,20260611,223100,1.8730,1.8731,1.8730,1.8731
GBPCAD,20260611,223200,1.8731,1.8731,1.8731,1.8731
GBPCAD,20260611,223300,1.8731,1.8731,1.8731,1.8731
GBPCAD,20260611,223400,1.8730,1.8730,1.8729,1.8729
GBPCAD,20260611,223500,1.8729,1.8729,1.8729,1.8729
GBPCAD,20260611,223600,1.8730,1.8730,1.8729,1.8729
GBPCAD,20260611,223700,1.8730,1.8731,1.8730,1.8731
GBPCAD,20260611,223800,1.8731,1.8731,1.8731,1.8731
GBPCAD,20260611,223900,1.8731,1.8731,1.8731,1.8731
GBPCAD,20260611,224000,1.8730,1.8731,1.8730,1.8731
GBPCAD,20260611,224100,1.8731,1.8731,1.8730,1.8730
GBPCAD,20260611,224200,1.8731,1.8732,1.8731,1.8731
GBPCAD,20260611,224300,1.8731,1.8731,1.8731,1.8731
GBPCAD,20260611,224400,1.8731,1.8731,1.8730,1.8730
GBPCAD,20260611,224500,1.8731,1.8733,1.8731,1.8733
GBPCAD,20260611,224600,1.8732,1.8732,1.8731,1.8731
GBPCAD,20260611,224700,1.8730,1.8730,1.8730,1.8730
GBPCAD,20260611,224800,1.8731,1.8732,1.8731,1.8732
GBPCAD,20260611,224900,1.8733,1.8733,1.8733,1.8733
GBPCAD,20260611,225000,1.8734,1.8734,1.8734,1.8734
GBPCAD,20260611,225100,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260611,225200,1.8735,1.8735,1.8734,1.8734
GBPCAD,20260611,225300,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260611,225400,1.8735,1.8735,1.8733,1.8733
GBPCAD,20260611,225500,1.8732,1.8732,1.8732,1.8732
GBPCAD,20260611,225600,1.8732,1.8732,1.8730,1.8731
GBPCAD,20260611,225700,1.8731,1.8731,1.8731,1.8731
GBPCAD,20260611,225800,1.8730,1.8732,1.8730,1.8732
GBPCAD,20260611,225900,1.8733,1.8733,1.8731,1.8731
GBPCAD,20260611,230000,1.8731,1.8731,1.8731,1.8731
GBPCAD,20260611,230100,1.8732,1.8732,1.8732,1.8732
GBPCAD,20260611,230200,1.8732,1.8732,1.8732,1.8732
GBPCAD,20260611,230300,1.8732,1.8732,1.8730,1.8730
GBPCAD,20260611,230400,1.8731,1.8731,1.8731,1.8731
GBPCAD,20260611,230500,1.8731,1.8731,1.8727,1.8727
GBPCAD,20260611,230600,1.8728,1.8728,1.8728,1.8728
GBPCAD,20260611,230700,1.8730,1.8730,1.8727,1.8727
GBPCAD,20260611,230800,1.8725,1.8726,1.8724,1.8724
GBPCAD,20260611,230900,1.8725,1.8725,1.8724,1.8725
GBPCAD,20260611,231000,1.8726,1.8726,1.8724,1.8724
GBPCAD,20260611,231100,1.8725,1.8731,1.8725,1.8731
GBPCAD,20260611,231200,1.8731,1.8731,1.8731,1.8731
GBPCAD,20260611,231300,1.8730,1.8730,1.8728,1.8729
GBPCAD,20260611,231400,1.8728,1.8728,1.8727,1.8727
GBPCAD,20260611,231500,1.8728,1.8731,1.8728,1.8731
GBPCAD,20260611,231600,1.8730,1.8737,1.8729,1.8737
GBPCAD,20260611,231700,1.8736,1.8736,1.8733,1.8735
GBPCAD,20260611,231800,1.8734,1.8736,1.8734,1.8736
GBPCAD,20260611,231900,1.8735,1.8735,1.8734,1.8734
GBPCAD,20260611,232000,1.8735,1.8735,1.8732,1.8732
GBPCAD,20260611,232100,1.8728,1.8731,1.8728,1.8729
GBPCAD,20260611,232200,1.8728,1.8731,1.8728,1.8731
GBPCAD,20260611,232300,1.8732,1.8733,1.8731,1.8732
GBPCAD,20260611,232400,1.8733,1.8733,1.8733,1.8733
GBPCAD,20260611,232500,1.8733,1.8733,1.8732,1.8733
GBPCAD,20260611,232600,1.8732,1.8735,1.8732,1.8735
GBPCAD,20260611,232700,1.8736,1.8736,1.8734,1.8734
GBPCAD,20260611,232800,1.8735,1.8735,1.8734,1.8735
GBPCAD,20260611,232900,1.8734,1.8734,1.8734,1.8734
GBPCAD,20260611,233000,1.8734,1.8734,1.8733,1.8733
GBPCAD,20260611,233100,1.8734,1.8735,1.8733,1.8734
GBPCAD,20260611,233200,1.8733,1.8734,1.8733,1.8734
GBPCAD,20260611,233300,1.8734,1.8734,1.8734,1.8734
GBPCAD,20260611,233400,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260611,233500,1.8734,1.8734,1.8732,1.8732
GBPCAD,20260611,233600,1.8733,1.8735,1.8733,1.8735
GBPCAD,20260611,233700,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260611,233800,1.8734,1.8734,1.8734,1.8734
GBPCAD,20260611,233900,1.8734,1.8735,1.8734,1.8735
GBPCAD,20260611,234000,1.8736,1.8737,1.8736,1.8737
GBPCAD,20260611,234100,1.8737,1.8737,1.8736,1.8736
GBPCAD,20260611,234200,1.8735,1.8737,1.8735,1.8735
GBPCAD,20260611,234300,1.8736,1.8736,1.8736,1.8736
GBPCAD,20260611,234400,1.8736,1.8737,1.8735,1.8736
GBPCAD,20260611,234500,1.8737,1.8737,1.8735,1.8735
GBPCAD,20260611,234600,1.8734,1.8737,1.8734,1.8736
GBPCAD,20260611,234700,1.8735,1.8736,1.8724,1.8725
GBPCAD,20260611,234800,1.8726,1.8730,1.8725,1.8730
GBPCAD,20260611,234900,1.8729,1.8730,1.8729,1.8729
GBPCAD,20260611,235000,1.8728,1.8728,1.8728,1.8728
GBPCAD,20260611,235100,1.8728,1.8728,1.8728,1.8728
GBPCAD,20260611,235200,1.8731,1.8738,1.8731,1.8737
GBPCAD,20260611,235300,1.8737,1.8737,1.8737,1.8737
GBPCAD,20260611,235400,1.8738,1.8739,1.8738,1.8739
GBPCAD,20260611,235500,1.8740,1.8740,1.8739,1.8739
GBPCAD,20260611,235600,1.8737,1.8737,1.8733,1.8737
GBPCAD,20260611,235700,1.8738,1.8738,1.8737,1.8737
GBPCAD,20260611,235800,1.8738,1.8738,1.8736,1.8737
GBPCAD,20260611,235900,1.8736,1.8737,1.8734,1.8734
GBPCAD,20260612,000000,1.8733,1.8734,1.8733,1.8733
GBPAUD,20260611,000100,1.9104,1.9104,1.9100,1.9101
GBPAUD,20260611,000200,1.9102,1.9103,1.9098,1.9099
GBPAUD,20260611,000300,1.9098,1.9098,1.9096,1.9098
GBPAUD,20260611,000400,1.9097,1.9097,1.9094,1.9094
GBPAUD,20260611,000500,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260611,000600,1.9094,1.9095,1.9094,1.9094
GBPAUD,20260611,000700,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260611,000800,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260611,000900,1.9096,1.9096,1.9095,1.9095
GBPAUD,20260611,001000,1.9096,1.9096,1.9095,1.9095
GBPAUD,20260611,001100,1.9095,1.9095,1.9094,1.9094
GBPAUD,20260611,001200,1.9095,1.9096,1.9095,1.9096
GBPAUD,20260611,001300,1.9097,1.9097,1.9096,1.9097
GBPAUD,20260611,001400,1.9098,1.9100,1.9098,1.9098
GBPAUD,20260611,001500,1.9097,1.9098,1.9097,1.9098
GBPAUD,20260611,001600,1.9097,1.9099,1.9096,1.9099
GBPAUD,20260611,001700,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260611,001800,1.9100,1.9101,1.9100,1.9101
GBPAUD,20260611,001900,1.9101,1.9102,1.9101,1.9102
GBPAUD,20260611,002000,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260611,002100,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260611,002200,1.9100,1.9101,1.9100,1.9101
GBPAUD,20260611,002300,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260611,002400,1.9101,1.9101,1.9100,1.9100
GBPAUD,20260611,002500,1.9100,1.9101,1.9100,1.9101
GBPAUD,20260611,002600,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260611,002700,1.9100,1.9101,1.9100,1.9101
GBPAUD,20260611,002800,1.9101,1.9101,1.9099,1.9100
GBPAUD,20260611,002900,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260611,003000,1.9099,1.9100,1.9099,1.9100
GBPAUD,20260611,003100,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260611,003200,1.9101,1.9101,1.9098,1.9099
GBPAUD,20260611,003300,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260611,003400,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260611,003500,1.9099,1.9099,1.9098,1.9098
GBPAUD,20260611,003600,1.9098,1.9098,1.9097,1.9097
GBPAUD,20260611,003700,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260611,003800,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260611,003900,1.9098,1.9099,1.9097,1.9098
GBPAUD,20260611,004000,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260611,004100,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260611,004200,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260611,004300,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260611,004400,1.9100,1.9100,1.9099,1.9099
GBPAUD,20260611,004500,1.9099,1.9100,1.9097,1.9100
GBPAUD,20260611,004600,1.9099,1.9099,1.9098,1.9098
GBPAUD,20260611,004700,1.9099,1.9099,1.9098,1.9098
GBPAUD,20260611,004800,1.9097,1.9097,1.9094,1.9094
GBPAUD,20260611,004900,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260611,005000,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260611,005100,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260611,005200,1.9095,1.9096,1.9095,1.9096
GBPAUD,20260611,005300,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260611,005400,1.9096,1.9097,1.9096,1.9097
GBPAUD,20260611,005500,1.9096,1.9097,1.9096,1.9097
GBPAUD,20260611,005600,1.9096,1.9098,1.9096,1.9098
GBPAUD,20260611,005700,1.9098,1.9098,1.9097,1.9097
GBPAUD,20260611,005800,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260611,005900,1.9098,1.9099,1.9098,1.9099
GBPAUD,20260611,010000,1.9098,1.9100,1.9098,1.9099
GBPAUD,20260611,010100,1.9100,1.9101,1.9099,1.9099
GBPAUD,20260611,010200,1.9098,1.9098,1.9097,1.9098
GBPAUD,20260611,010300,1.9099,1.9099,1.9098,1.9098
GBPAUD,20260611,010400,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260611,010500,1.9099,1.9100,1.9098,1.9098
GBPAUD,20260611,010600,1.9097,1.9098,1.9096,1.9098
GBPAUD,20260611,010700,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260611,010800,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260611,010900,1.9099,1.9099,1.9098,1.9098
GBPAUD,20260611,011000,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260611,011100,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260611,011200,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260611,011300,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260611,011400,1.9099,1.9099,1.9098,1.9098
GBPAUD,20260611,011500,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260611,011600,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260611,011700,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260611,011800,1.9100,1.9100,1.9098,1.9098
GBPAUD,20260611,011900,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260611,012000,1.9100,1.9100,1.9093,1.9093
GBPAUD,20260611,012100,1.9094,1.9096,1.9086,1.9096
GBPAUD,20260611,012200,1.9097,1.9097,1.9093,1.9095
GBPAUD,20260611,012300,1.9096,1.9098,1.9096,1.9098
GBPAUD,20260611,012400,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260611,012500,1.9096,1.9099,1.9096,1.9098
GBPAUD,20260611,012600,1.9099,1.9099,1.9092,1.9094
GBPAUD,20260611,012700,1.9093,1.9093,1.9089,1.9089
GBPAUD,20260611,012800,1.9090,1.9092,1.9090,1.9092
GBPAUD,20260611,012900,1.9092,1.9092,1.9092,1.9092
GBPAUD,20260611,013000,1.9093,1.9093,1.9093,1.9093
GBPAUD,20260611,013100,1.9094,1.9095,1.9094,1.9095
GBPAUD,20260611,013200,1.9096,1.9097,1.9096,1.9097
GBPAUD,20260611,013300,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260611,013400,1.9098,1.9099,1.9098,1.9098
GBPAUD,20260611,013500,1.9097,1.9097,1.9096,1.9096
GBPAUD,20260611,013600,1.9097,1.9097,1.9096,1.9096
GBPAUD,20260611,013700,1.9097,1.9097,1.9094,1.9094
GBPAUD,20260611,013800,1.9094,1.9094,1.9093,1.9093
GBPAUD,20260611,013900,1.9094,1.9094,1.9093,1.9093
GBPAUD,20260611,014000,1.9092,1.9092,1.9092,1.9092
GBPAUD,20260611,014100,1.9092,1.9092,1.9092,1.9092
GBPAUD,20260611,014200,1.9092,1.9092,1.9091,1.9091
GBPAUD,20260611,014300,1.9091,1.9092,1.9091,1.9092
GBPAUD,20260611,014400,1.9091,1.9091,1.9089,1.9089
GBPAUD,20260611,014500,1.9089,1.9091,1.9089,1.9091
GBPAUD,20260611,014600,1.9092,1.9097,1.9092,1.9096
GBPAUD,20260611,014700,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260611,014800,1.9097,1.9099,1.9097,1.9098
GBPAUD,20260611,014900,1.9098,1.9098,1.9097,1.9097
GBPAUD,20260611,015000,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260611,015100,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260611,015200,1.9098,1.9098,1.9097,1.9097
GBPAUD,20260611,015300,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260611,015400,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260611,015500,1.9098,1.9099,1.9098,1.9099
GBPAUD,20260611,015600,1.9100,1.9101,1.9100,1.9101
GBPAUD,20260611,015700,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260611,015800,1.9102,1.9102,1.9100,1.9100
GBPAUD,20260611,015900,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260611,020000,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260611,020100,1.9100,1.9101,1.9097,1.9097
GBPAUD,20260611,020200,1.9096,1.9101,1.9096,1.9101
GBPAUD,20260611,020300,1.9100,1.9100,1.9099,1.9100
GBPAUD,20260611,020400,1.9101,1.9103,1.9101,1.9103
GBPAUD,20260611,020500,1.9102,1.9103,1.9102,1.9103
GBPAUD,20260611,020600,1.9103,1.9103,1.9102,1.9103
GBPAUD,20260611,020700,1.9102,1.9103,1.9102,1.9102
GBPAUD,20260611,020800,1.9101,1.9101,1.9100,1.9100
GBPAUD,20260611,020900,1.9101,1.9103,1.9101,1.9101
GBPAUD,20260611,021000,1.9102,1.9105,1.9102,1.9105
GBPAUD,20260611,021100,1.9106,1.9109,1.9106,1.9109
GBPAUD,20260611,021200,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260611,021300,1.9106,1.9106,1.9105,1.9106
GBPAUD,20260611,021400,1.9105,1.9105,1.9102,1.9102
GBPAUD,20260611,021500,1.9103,1.9104,1.9103,1.9103
GBPAUD,20260611,021600,1.9102,1.9102,1.9099,1.9099
GBPAUD,20260611,021700,1.9098,1.9098,1.9093,1.9095
GBPAUD,20260611,021800,1.9096,1.9098,1.9091,1.9091
GBPAUD,20260611,021900,1.9092,1.9093,1.9092,1.9093
GBPAUD,20260611,022000,1.9094,1.9097,1.9092,1.9097
GBPAUD,20260611,022100,1.9098,1.9099,1.9098,1.9099
GBPAUD,20260611,022200,1.9100,1.9100,1.9096,1.9096
GBPAUD,20260611,022300,1.9097,1.9098,1.9096,1.9096
GBPAUD,20260611,022400,1.9095,1.9095,1.9094,1.9095
GBPAUD,20260611,022500,1.9094,1.9095,1.9093,1.9093
GBPAUD,20260611,022600,1.9092,1.9092,1.9091,1.9092
GBPAUD,20260611,022700,1.9093,1.9093,1.9092,1.9093
GBPAUD,20260611,022800,1.9092,1.9092,1.9090,1.9090
GBPAUD,20260611,022900,1.9089,1.9090,1.9089,1.9090
GBPAUD,20260611,023000,1.9091,1.9091,1.9091,1.9091
GBPAUD,20260611,023100,1.9092,1.9093,1.9092,1.9092
GBPAUD,20260611,023200,1.9093,1.9095,1.9093,1.9094
GBPAUD,20260611,023300,1.9094,1.9095,1.9094,1.9095
GBPAUD,20260611,023400,1.9096,1.9098,1.9094,1.9095
GBPAUD,20260611,023500,1.9094,1.9097,1.9094,1.9097
GBPAUD,20260611,023600,1.9098,1.9098,1.9097,1.9097
GBPAUD,20260611,023700,1.9096,1.9098,1.9095,1.9096
GBPAUD,20260611,023800,1.9095,1.9097,1.9095,1.9097
GBPAUD,20260611,023900,1.9096,1.9099,1.9096,1.9099
GBPAUD,20260611,024000,1.9100,1.9101,1.9100,1.9100
GBPAUD,20260611,024100,1.9101,1.9101,1.9100,1.9100
GBPAUD,20260611,024200,1.9100,1.9100,1.9098,1.9098
GBPAUD,20260611,024300,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260611,024400,1.9098,1.9100,1.9098,1.9100
GBPAUD,20260611,024500,1.9101,1.9101,1.9100,1.9101
GBPAUD,20260611,024600,1.9100,1.9101,1.9100,1.9100
GBPAUD,20260611,024700,1.9101,1.9101,1.9099,1.9099
GBPAUD,20260611,024800,1.9098,1.9102,1.9098,1.9102
GBPAUD,20260611,024900,1.9103,1.9103,1.9102,1.9102
GBPAUD,20260611,025000,1.9101,1.9102,1.9101,1.9102
GBPAUD,20260611,025100,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260611,025200,1.9101,1.9104,1.9101,1.9104
GBPAUD,20260611,025300,1.9103,1.9103,1.9101,1.9102
GBPAUD,20260611,025400,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260611,025500,1.9102,1.9103,1.9102,1.9103
GBPAUD,20260611,025600,1.9102,1.9102,1.9101,1.9101
GBPAUD,20260611,025700,1.9102,1.9102,1.9101,1.9101
GBPAUD,20260611,025800,1.9100,1.9102,1.9100,1.9102
GBPAUD,20260611,025900,1.9101,1.9102,1.9101,1.9102
GBPAUD,20260611,030000,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260611,030100,1.9101,1.9101,1.9098,1.9099
GBPAUD,20260611,030200,1.9098,1.9099,1.9098,1.9099
GBPAUD,20260611,030300,1.9098,1.9100,1.9098,1.9100
GBPAUD,20260611,030400,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260611,030500,1.9102,1.9102,1.9097,1.9098
GBPAUD,20260611,030600,1.9097,1.9098,1.9095,1.9098
GBPAUD,20260611,030700,1.9097,1.9098,1.9097,1.9098
GBPAUD,20260611,030800,1.9099,1.9100,1.9099,1.9099
GBPAUD,20260611,030900,1.9098,1.9098,1.9097,1.9097
GBPAUD,20260611,031000,1.9096,1.9097,1.9087,1.9089
GBPAUD,20260611,031100,1.9090,1.9091,1.9090,1.9090
GBPAUD,20260611,031200,1.9089,1.9093,1.9089,1.9091
GBPAUD,20260611,031300,1.9090,1.9091,1.9090,1.9091
GBPAUD,20260611,031400,1.9092,1.9092,1.9091,1.9091
GBPAUD,20260611,031500,1.9092,1.9093,1.9092,1.9093
GBPAUD,20260611,031600,1.9094,1.9097,1.9094,1.9096
GBPAUD,20260611,031700,1.9097,1.9099,1.9097,1.9098
GBPAUD,20260611,031800,1.9097,1.9098,1.9097,1.9097
GBPAUD,20260611,031900,1.9098,1.9100,1.9098,1.9100
GBPAUD,20260611,032000,1.9099,1.9099,1.9097,1.9097
GBPAUD,20260611,032100,1.9096,1.9098,1.9096,1.9098
GBPAUD,20260611,032200,1.9098,1.9099,1.9097,1.9098
GBPAUD,20260611,032300,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260611,032400,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260611,032500,1.9099,1.9100,1.9099,1.9099
GBPAUD,20260611,032600,1.9098,1.9098,1.9097,1.9098
GBPAUD,20260611,032700,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260611,032800,1.9098,1.9101,1.9098,1.9101
GBPAUD,20260611,032900,1.9100,1.9100,1.9099,1.9100
GBPAUD,20260611,033000,1.9101,1.9101,1.9098,1.9098
GBPAUD,20260611,033100,1.9099,1.9101,1.9099,1.9101
GBPAUD,20260611,033200,1.9102,1.9103,1.9102,1.9102
GBPAUD,20260611,033300,1.9103,1.9103,1.9100,1.9100
GBPAUD,20260611,033400,1.9101,1.9102,1.9101,1.9102
GBPAUD,20260611,033500,1.9101,1.9102,1.9101,1.9102
GBPAUD,20260611,033600,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260611,033700,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260611,033800,1.9104,1.9105,1.9104,1.9105
GBPAUD,20260611,033900,1.9106,1.9106,1.9103,1.9104
GBPAUD,20260611,034000,1.9105,1.9105,1.9103,1.9103
GBPAUD,20260611,034100,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260611,034200,1.9102,1.9102,1.9100,1.9100
GBPAUD,20260611,034300,1.9099,1.9100,1.9099,1.9100
GBPAUD,20260611,034400,1.9101,1.9102,1.9101,1.9102
GBPAUD,20260611,034500,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260611,034600,1.9104,1.9104,1.9103,1.9104
GBPAUD,20260611,034700,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260611,034800,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260611,034900,1.9102,1.9103,1.9102,1.9103
GBPAUD,20260611,035000,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260611,035100,1.9104,1.9107,1.9104,1.9106
GBPAUD,20260611,035200,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260611,035300,1.9107,1.9107,1.9106,1.9106
GBPAUD,20260611,035400,1.9107,1.9108,1.9107,1.9108
GBPAUD,20260611,035500,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260611,035600,1.9107,1.9107,1.9106,1.9107
GBPAUD,20260611,035700,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260611,035800,1.9106,1.9106,1.9102,1.9103
GBPAUD,20260611,035900,1.9102,1.9102,1.9099,1.9099
GBPAUD,20260611,040000,1.9098,1.9098,1.9097,1.9097
GBPAUD,20260611,040100,1.9098,1.9099,1.9098,1.9099
GBPAUD,20260611,040200,1.9098,1.9099,1.9098,1.9099
GBPAUD,20260611,040300,1.9099,1.9100,1.9099,1.9099
GBPAUD,20260611,040400,1.9100,1.9100,1.9099,1.9099
GBPAUD,20260611,040500,1.9099,1.9100,1.9099,1.9100
GBPAUD,20260611,040600,1.9099,1.9099,1.9098,1.9099
GBPAUD,20260611,040700,1.9098,1.9099,1.9098,1.9099
GBPAUD,20260611,040800,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260611,040900,1.9098,1.9099,1.9098,1.9099
GBPAUD,20260611,041000,1.9100,1.9101,1.9100,1.9101
GBPAUD,20260611,041100,1.9102,1.9102,1.9100,1.9100
GBPAUD,20260611,041200,1.9101,1.9102,1.9101,1.9102
GBPAUD,20260611,041300,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260611,041400,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260611,041500,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260611,041600,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260611,041700,1.9105,1.9105,1.9104,1.9105
GBPAUD,20260611,041800,1.9105,1.9105,1.9104,1.9104
GBPAUD,20260611,041900,1.9103,1.9103,1.9102,1.9102
GBPAUD,20260611,042000,1.9101,1.9102,1.9100,1.9102
GBPAUD,20260611,042100,1.9103,1.9103,1.9102,1.9103
GBPAUD,20260611,042200,1.9104,1.9105,1.9104,1.9105
GBPAUD,20260611,042300,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260611,042400,1.9104,1.9105,1.9104,1.9104
GBPAUD,20260611,042500,1.9105,1.9105,1.9104,1.9104
GBPAUD,20260611,042600,1.9105,1.9106,1.9104,1.9105
GBPAUD,20260611,042700,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260611,042800,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260611,042900,1.9104,1.9105,1.9103,1.9105
GBPAUD,20260611,043000,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260611,043100,1.9104,1.9104,1.9103,1.9104
GBPAUD,20260611,043200,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260611,043300,1.9104,1.9105,1.9102,1.9102
GBPAUD,20260611,043400,1.9101,1.9103,1.9101,1.9103
GBPAUD,20260611,043500,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260611,043600,1.9104,1.9104,1.9103,1.9103
GBPAUD,20260611,043700,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260611,043800,1.9103,1.9103,1.9102,1.9102
GBPAUD,20260611,043900,1.9101,1.9102,1.9100,1.9100
GBPAUD,20260611,044000,1.9099,1.9100,1.9099,1.9100
GBPAUD,20260611,044100,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260611,044200,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260611,044300,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260611,044400,1.9099,1.9101,1.9099,1.9101
GBPAUD,20260611,044500,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260611,044600,1.9100,1.9101,1.9100,1.9101
GBPAUD,20260611,044700,1.9101,1.9101,1.9099,1.9099
GBPAUD,20260611,044800,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260611,044900,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260611,045000,1.9099,1.9100,1.9099,1.9100
GBPAUD,20260611,045100,1.9101,1.9101,1.9100,1.9100
GBPAUD,20260611,045200,1.9099,1.9100,1.9099,1.9100
GBPAUD,20260611,045300,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260611,045400,1.9099,1.9100,1.9099,1.9100
GBPAUD,20260611,045500,1.9100,1.9100,1.9099,1.9099
GBPAUD,20260611,045600,1.9100,1.9101,1.9100,1.9101
GBPAUD,20260611,045700,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260611,045800,1.9100,1.9100,1.9098,1.9100
GBPAUD,20260611,045900,1.9099,1.9099,1.9098,1.9098
GBPAUD,20260611,050000,1.9099,1.9100,1.9099,1.9100
GBPAUD,20260611,050100,1.9101,1.9101,1.9099,1.9099
GBPAUD,20260611,050200,1.9098,1.9100,1.9098,1.9100
GBPAUD,20260611,050300,1.9101,1.9102,1.9101,1.9102
GBPAUD,20260611,050400,1.9101,1.9103,1.9101,1.9103
GBPAUD,20260611,050500,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260611,050600,1.9102,1.9105,1.9102,1.9105
GBPAUD,20260611,050700,1.9106,1.9107,1.9106,1.9107
GBPAUD,20260611,050800,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260611,050900,1.9105,1.9106,1.9105,1.9105
GBPAUD,20260611,051000,1.9104,1.9105,1.9104,1.9105
GBPAUD,20260611,051100,1.9105,1.9106,1.9105,1.9106
GBPAUD,20260611,051200,1.9107,1.9108,1.9107,1.9107
GBPAUD,20260611,051300,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260611,051400,1.9106,1.9107,1.9106,1.9107
GBPAUD,20260611,051500,1.9106,1.9106,1.9105,1.9105
GBPAUD,20260611,051600,1.9105,1.9105,1.9103,1.9103
GBPAUD,20260611,051700,1.9102,1.9102,1.9101,1.9102
GBPAUD,20260611,051800,1.9102,1.9103,1.9102,1.9103
GBPAUD,20260611,051900,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260611,052000,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260611,052100,1.9104,1.9105,1.9104,1.9105
GBPAUD,20260611,052200,1.9104,1.9104,1.9103,1.9103
GBPAUD,20260611,052300,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260611,052400,1.9102,1.9102,1.9100,1.9100
GBPAUD,20260611,052500,1.9101,1.9101,1.9100,1.9100
GBPAUD,20260611,052600,1.9099,1.9101,1.9099,1.9101
GBPAUD,20260611,052700,1.9102,1.9102,1.9101,1.9101
GBPAUD,20260611,052800,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260611,052900,1.9101,1.9102,1.9101,1.9102
GBPAUD,20260611,053000,1.9102,1.9103,1.9102,1.9103
GBPAUD,20260611,053100,1.9102,1.9102,1.9099,1.9099
GBPAUD,20260611,053200,1.9100,1.9101,1.9100,1.9101
GBPAUD,20260611,053300,1.9100,1.9101,1.9099,1.9101
GBPAUD,20260611,053400,1.9102,1.9102,1.9101,1.9101
GBPAUD,20260611,053500,1.9100,1.9100,1.9099,1.9100
GBPAUD,20260611,053600,1.9101,1.9102,1.9101,1.9102
GBPAUD,20260611,053700,1.9103,1.9104,1.9103,1.9104
GBPAUD,20260611,053800,1.9104,1.9104,1.9103,1.9103
GBPAUD,20260611,053900,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260611,054000,1.9101,1.9102,1.9101,1.9102
GBPAUD,20260611,054100,1.9101,1.9101,1.9100,1.9100
GBPAUD,20260611,054200,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260611,054300,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260611,054400,1.9099,1.9101,1.9099,1.9101
GBPAUD,20260611,054500,1.9101,1.9101,1.9100,1.9100
GBPAUD,20260611,054600,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260611,054700,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260611,054800,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260611,054900,1.9101,1.9102,1.9101,1.9102
GBPAUD,20260611,055000,1.9103,1.9104,1.9103,1.9104
GBPAUD,20260611,055100,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260611,055200,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260611,055300,1.9104,1.9104,1.9103,1.9103
GBPAUD,20260611,055400,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260611,055500,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260611,055600,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260611,055700,1.9104,1.9106,1.9104,1.9106
GBPAUD,20260611,055800,1.9106,1.9106,1.9105,1.9105
GBPAUD,20260611,055900,1.9104,1.9104,1.9103,1.9103
GBPAUD,20260611,060000,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260611,060100,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260611,060200,1.9101,1.9103,1.9101,1.9103
GBPAUD,20260611,060300,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260611,060400,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260611,060500,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260611,060600,1.9101,1.9102,1.9101,1.9101
GBPAUD,20260611,060700,1.9102,1.9102,1.9101,1.9101
GBPAUD,20260611,060800,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260611,060900,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260611,061000,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260611,061100,1.9102,1.9102,1.9101,1.9101
GBPAUD,20260611,061200,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260611,061300,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260611,061400,1.9099,1.9100,1.9099,1.9100
GBPAUD,20260611,061500,1.9099,1.9101,1.9099,1.9101
GBPAUD,20260611,061600,1.9100,1.9101,1.9100,1.9101
GBPAUD,20260611,061700,1.9100,1.9101,1.9100,1.9101
GBPAUD,20260611,061800,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260611,061900,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260611,062000,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260611,062100,1.9102,1.9102,1.9100,1.9100
GBPAUD,20260611,062200,1.9101,1.9102,1.9101,1.9102
GBPAUD,20260611,062300,1.9102,1.9102,1.9101,1.9102
GBPAUD,20260611,062400,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260611,062500,1.9102,1.9104,1.9102,1.9104
GBPAUD,20260611,062600,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260611,062700,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260611,062800,1.9104,1.9104,1.9103,1.9103
GBPAUD,20260611,062900,1.9103,1.9103,1.9100,1.9100
GBPAUD,20260611,063000,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260611,063100,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260611,063200,1.9098,1.9098,1.9097,1.9097
GBPAUD,20260611,063300,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260611,063400,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260611,063500,1.9099,1.9099,1.9098,1.9099
GBPAUD,20260611,063600,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260611,063700,1.9099,1.9099,1.9098,1.9098
GBPAUD,20260611,063800,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260611,063900,1.9097,1.9097,1.9095,1.9095
GBPAUD,20260611,064000,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260611,064100,1.9096,1.9096,1.9094,1.9094
GBPAUD,20260611,064200,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260611,064300,1.9094,1.9094,1.9093,1.9093
GBPAUD,20260611,064400,1.9093,1.9095,1.9093,1.9095
GBPAUD,20260611,064500,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260611,064600,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260611,064700,1.9094,1.9094,1.9090,1.9091
GBPAUD,20260611,064800,1.9091,1.9091,1.9091,1.9091
GBPAUD,20260611,064900,1.9092,1.9094,1.9092,1.9094
GBPAUD,20260611,065000,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260611,065100,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260611,065200,1.9096,1.9097,1.9096,1.9096
GBPAUD,20260611,065300,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260611,065400,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260611,065500,1.9094,1.9095,1.9094,1.9095
GBPAUD,20260611,065600,1.9094,1.9094,1.9093,1.9093
GBPAUD,20260611,065700,1.9093,1.9093,1.9093,1.9093
GBPAUD,20260611,065800,1.9092,1.9092,1.9092,1.9092
GBPAUD,20260611,065900,1.9092,1.9092,1.9092,1.9092
GBPAUD,20260611,070000,1.9092,1.9092,1.9092,1.9092
GBPAUD,20260611,070100,1.9092,1.9093,1.9091,1.9093
GBPAUD,20260611,070200,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260611,070300,1.9094,1.9095,1.9093,1.9093
GBPAUD,20260611,070400,1.9093,1.9093,1.9093,1.9093
GBPAUD,20260611,070500,1.9092,1.9092,1.9091,1.9091
GBPAUD,20260611,070600,1.9091,1.9091,1.9091,1.9091
GBPAUD,20260611,070700,1.9092,1.9093,1.9092,1.9093
GBPAUD,20260611,070800,1.9093,1.9093,1.9091,1.9091
GBPAUD,20260611,070900,1.9090,1.9090,1.9090,1.9090
GBPAUD,20260611,071000,1.9089,1.9090,1.9089,1.9090
GBPAUD,20260611,071100,1.9089,1.9091,1.9089,1.9091
GBPAUD,20260611,071200,1.9091,1.9091,1.9090,1.9090
GBPAUD,20260611,071300,1.9090,1.9090,1.9090,1.9090
GBPAUD,20260611,071400,1.9089,1.9090,1.9089,1.9090
GBPAUD,20260611,071500,1.9090,1.9090,1.9090,1.9090
GBPAUD,20260611,071600,1.9090,1.9090,1.9090,1.9090
GBPAUD,20260611,071700,1.9089,1.9089,1.9088,1.9088
GBPAUD,20260611,071800,1.9089,1.9089,1.9089,1.9089
GBPAUD,20260611,071900,1.9089,1.9090,1.9089,1.9090
GBPAUD,20260611,072000,1.9091,1.9091,1.9090,1.9090
GBPAUD,20260611,072100,1.9089,1.9089,1.9087,1.9087
GBPAUD,20260611,072200,1.9088,1.9088,1.9087,1.9087
GBPAUD,20260611,072300,1.9086,1.9087,1.9086,1.9087
GBPAUD,20260611,072400,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260611,072500,1.9089,1.9089,1.9088,1.9088
GBPAUD,20260611,072600,1.9089,1.9089,1.9089,1.9089
GBPAUD,20260611,072700,1.9089,1.9089,1.9088,1.9089
GBPAUD,20260611,072800,1.9090,1.9092,1.9090,1.9092
GBPAUD,20260611,072900,1.9093,1.9093,1.9093,1.9093
GBPAUD,20260611,073000,1.9091,1.9091,1.9090,1.9090
GBPAUD,20260611,073100,1.9091,1.9092,1.9091,1.9092
GBPAUD,20260611,073200,1.9093,1.9093,1.9092,1.9092
GBPAUD,20260611,073300,1.9091,1.9091,1.9091,1.9091
GBPAUD,20260611,073400,1.9092,1.9092,1.9092,1.9092
GBPAUD,20260611,073500,1.9092,1.9092,1.9092,1.9092
GBPAUD,20260611,073600,1.9092,1.9092,1.9092,1.9092
GBPAUD,20260611,073700,1.9092,1.9092,1.9091,1.9091
GBPAUD,20260611,073800,1.9090,1.9090,1.9089,1.9089
GBPAUD,20260611,073900,1.9090,1.9091,1.9090,1.9091
GBPAUD,20260611,074000,1.9092,1.9092,1.9092,1.9092
GBPAUD,20260611,074100,1.9092,1.9092,1.9091,1.9091
GBPAUD,20260611,074200,1.9090,1.9090,1.9090,1.9090
GBPAUD,20260611,074300,1.9090,1.9091,1.9090,1.9091
GBPAUD,20260611,074400,1.9092,1.9092,1.9091,1.9091
GBPAUD,20260611,074500,1.9090,1.9090,1.9090,1.9090
GBPAUD,20260611,074600,1.9089,1.9090,1.9089,1.9090
GBPAUD,20260611,074700,1.9090,1.9090,1.9090,1.9090
GBPAUD,20260611,074800,1.9089,1.9090,1.9089,1.9090
GBPAUD,20260611,074900,1.9090,1.9090,1.9090,1.9090
GBPAUD,20260611,075000,1.9089,1.9089,1.9087,1.9088
GBPAUD,20260611,075100,1.9089,1.9089,1.9089,1.9089
GBPAUD,20260611,075200,1.9089,1.9089,1.9088,1.9088
GBPAUD,20260611,075300,1.9089,1.9090,1.9089,1.9090
GBPAUD,20260611,075400,1.9091,1.9091,1.9090,1.9091
GBPAUD,20260611,075500,1.9092,1.9093,1.9092,1.9093
GBPAUD,20260611,075600,1.9092,1.9092,1.9091,1.9092
GBPAUD,20260611,075700,1.9091,1.9091,1.9090,1.9091
GBPAUD,20260611,075800,1.9092,1.9093,1.9092,1.9093
GBPAUD,20260611,075900,1.9092,1.9092,1.9091,1.9091
GBPAUD,20260611,080000,1.9091,1.9091,1.9091,1.9091
GBPAUD,20260611,080100,1.9092,1.9094,1.9092,1.9094
GBPAUD,20260611,080200,1.9095,1.9096,1.9095,1.9096
GBPAUD,20260611,080300,1.9097,1.9098,1.9097,1.9098
GBPAUD,20260611,080400,1.9097,1.9097,1.9096,1.9096
GBPAUD,20260611,080500,1.9095,1.9097,1.9095,1.9097
GBPAUD,20260611,080600,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260611,080700,1.9098,1.9098,1.9097,1.9097
GBPAUD,20260611,080800,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260611,080900,1.9096,1.9096,1.9095,1.9095
GBPAUD,20260611,081000,1.9094,1.9094,1.9093,1.9093
GBPAUD,20260611,081100,1.9094,1.9095,1.9094,1.9095
GBPAUD,20260611,081200,1.9096,1.9096,1.9095,1.9095
GBPAUD,20260611,081300,1.9096,1.9097,1.9095,1.9095
GBPAUD,20260611,081400,1.9094,1.9095,1.9094,1.9095
GBPAUD,20260611,081500,1.9096,1.9097,1.9096,1.9097
GBPAUD,20260611,081600,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260611,081700,1.9097,1.9097,1.9095,1.9095
GBPAUD,20260611,081800,1.9094,1.9095,1.9094,1.9095
GBPAUD,20260611,081900,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260611,082000,1.9096,1.9096,1.9095,1.9095
GBPAUD,20260611,082100,1.9094,1.9094,1.9092,1.9092
GBPAUD,20260611,082200,1.9091,1.9091,1.9091,1.9091
GBPAUD,20260611,082300,1.9091,1.9091,1.9091,1.9091
GBPAUD,20260611,082400,1.9091,1.9091,1.9091,1.9091
GBPAUD,20260611,082500,1.9090,1.9090,1.9089,1.9089
GBPAUD,20260611,082600,1.9089,1.9089,1.9088,1.9088
GBPAUD,20260611,082700,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260611,082800,1.9087,1.9087,1.9086,1.9086
GBPAUD,20260611,082900,1.9087,1.9088,1.9087,1.9088
GBPAUD,20260611,083000,1.9089,1.9090,1.9089,1.9090
GBPAUD,20260611,083100,1.9091,1.9093,1.9091,1.9093
GBPAUD,20260611,083200,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260611,083300,1.9093,1.9093,1.9091,1.9091
GBPAUD,20260611,083400,1.9092,1.9092,1.9090,1.9090
GBPAUD,20260611,083500,1.9091,1.9092,1.9091,1.9092
GBPAUD,20260611,083600,1.9092,1.9092,1.9092,1.9092
GBPAUD,20260611,083700,1.9093,1.9094,1.9093,1.9093
GBPAUD,20260611,083800,1.9092,1.9093,1.9092,1.9093
GBPAUD,20260611,083900,1.9092,1.9092,1.9092,1.9092
GBPAUD,20260611,084000,1.9091,1.9092,1.9091,1.9092
GBPAUD,20260611,084100,1.9091,1.9091,1.9090,1.9090
GBPAUD,20260611,084200,1.9091,1.9091,1.9090,1.9090
GBPAUD,20260611,084300,1.9091,1.9091,1.9089,1.9089
GBPAUD,20260611,084400,1.9090,1.9091,1.9090,1.9091
GBPAUD,20260611,084500,1.9090,1.9091,1.9090,1.9091
GBPAUD,20260611,084600,1.9090,1.9091,1.9090,1.9091
GBPAUD,20260611,084700,1.9092,1.9093,1.9092,1.9092
GBPAUD,20260611,084800,1.9093,1.9093,1.9092,1.9092
GBPAUD,20260611,084900,1.9093,1.9094,1.9093,1.9094
GBPAUD,20260611,085000,1.9095,1.9097,1.9095,1.9097
GBPAUD,20260611,085100,1.9096,1.9098,1.9096,1.9098
GBPAUD,20260611,085200,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260611,085300,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260611,085400,1.9095,1.9096,1.9095,1.9096
GBPAUD,20260611,085500,1.9095,1.9095,1.9093,1.9094
GBPAUD,20260611,085600,1.9095,1.9097,1.9095,1.9097
GBPAUD,20260611,085700,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260611,085800,1.9097,1.9098,1.9096,1.9096
GBPAUD,20260611,085900,1.9097,1.9099,1.9097,1.9099
GBPAUD,20260611,090000,1.9098,1.9099,1.9098,1.9099
GBPAUD,20260611,090100,1.9100,1.9101,1.9099,1.9100
GBPAUD,20260611,090200,1.9101,1.9102,1.9101,1.9101
GBPAUD,20260611,090300,1.9102,1.9103,1.9102,1.9103
GBPAUD,20260611,090400,1.9104,1.9107,1.9104,1.9107
GBPAUD,20260611,090500,1.9106,1.9107,1.9106,1.9106
GBPAUD,20260611,090600,1.9105,1.9105,1.9102,1.9102
GBPAUD,20260611,090700,1.9103,1.9104,1.9103,1.9104
GBPAUD,20260611,090800,1.9105,1.9107,1.9105,1.9107
GBPAUD,20260611,090900,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260611,091000,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260611,091100,1.9109,1.9109,1.9104,1.9104
GBPAUD,20260611,091200,1.9103,1.9105,1.9103,1.9105
GBPAUD,20260611,091300,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260611,091400,1.9106,1.9108,1.9106,1.9108
GBPAUD,20260611,091500,1.9107,1.9109,1.9107,1.9109
GBPAUD,20260611,091600,1.9110,1.9111,1.9110,1.9111
GBPAUD,20260611,091700,1.9110,1.9110,1.9108,1.9108
GBPAUD,20260611,091800,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260611,091900,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260611,092000,1.9108,1.9110,1.9108,1.9110
GBPAUD,20260611,092100,1.9111,1.9111,1.9109,1.9109
GBPAUD,20260611,092200,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260611,092300,1.9106,1.9106,1.9105,1.9105
GBPAUD,20260611,092400,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260611,092500,1.9104,1.9104,1.9102,1.9102
GBPAUD,20260611,092600,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260611,092700,1.9104,1.9107,1.9104,1.9107
GBPAUD,20260611,092800,1.9106,1.9106,1.9105,1.9105
GBPAUD,20260611,092900,1.9104,1.9105,1.9104,1.9105
GBPAUD,20260611,093000,1.9104,1.9104,1.9103,1.9103
GBPAUD,20260611,093100,1.9102,1.9102,1.9101,1.9101
GBPAUD,20260611,093200,1.9102,1.9103,1.9102,1.9103
GBPAUD,20260611,093300,1.9104,1.9104,1.9103,1.9103
GBPAUD,20260611,093400,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260611,093500,1.9102,1.9105,1.9102,1.9104
GBPAUD,20260611,093600,1.9103,1.9106,1.9103,1.9106
GBPAUD,20260611,093700,1.9107,1.9107,1.9105,1.9105
GBPAUD,20260611,093800,1.9106,1.9106,1.9104,1.9105
GBPAUD,20260611,093900,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260611,094000,1.9104,1.9104,1.9103,1.9104
GBPAUD,20260611,094100,1.9105,1.9105,1.9104,1.9104
GBPAUD,20260611,094200,1.9105,1.9106,1.9104,1.9106
GBPAUD,20260611,094300,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260611,094400,1.9106,1.9106,1.9105,1.9105
GBPAUD,20260611,094500,1.9106,1.9106,1.9105,1.9105
GBPAUD,20260611,094600,1.9104,1.9107,1.9104,1.9107
GBPAUD,20260611,094700,1.9106,1.9109,1.9106,1.9109
GBPAUD,20260611,094800,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260611,094900,1.9110,1.9110,1.9108,1.9108
GBPAUD,20260611,095000,1.9107,1.9107,1.9106,1.9107
GBPAUD,20260611,095100,1.9108,1.9109,1.9108,1.9109
GBPAUD,20260611,095200,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260611,095300,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260611,095400,1.9113,1.9114,1.9113,1.9113
GBPAUD,20260611,095500,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260611,095600,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260611,095700,1.9113,1.9113,1.9111,1.9112
GBPAUD,20260611,095800,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260611,095900,1.9111,1.9111,1.9110,1.9110
GBPAUD,20260611,100000,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260611,100100,1.9109,1.9109,1.9108,1.9108
GBPAUD,20260611,100200,1.9107,1.9107,1.9106,1.9107
GBPAUD,20260611,100300,1.9108,1.9112,1.9108,1.9110
GBPAUD,20260611,100400,1.9109,1.9111,1.9109,1.9111
GBPAUD,20260611,100500,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260611,100600,1.9112,1.9114,1.9112,1.9114
GBPAUD,20260611,100700,1.9115,1.9116,1.9115,1.9116
GBPAUD,20260611,100800,1.9115,1.9115,1.9113,1.9113
GBPAUD,20260611,100900,1.9112,1.9113,1.9112,1.9113
GBPAUD,20260611,101000,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260611,101100,1.9114,1.9114,1.9113,1.9114
GBPAUD,20260611,101200,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260611,101300,1.9113,1.9115,1.9113,1.9115
GBPAUD,20260611,101400,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260611,101500,1.9115,1.9115,1.9114,1.9114
GBPAUD,20260611,101600,1.9113,1.9113,1.9112,1.9112
GBPAUD,20260611,101700,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260611,101800,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260611,101900,1.9113,1.9113,1.9111,1.9112
GBPAUD,20260611,102000,1.9111,1.9111,1.9110,1.9110
GBPAUD,20260611,102100,1.9111,1.9112,1.9110,1.9112
GBPAUD,20260611,102200,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260611,102300,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260611,102400,1.9112,1.9112,1.9110,1.9110
GBPAUD,20260611,102500,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260611,102600,1.9108,1.9109,1.9108,1.9109
GBPAUD,20260611,102700,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260611,102800,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260611,102900,1.9108,1.9108,1.9107,1.9108
GBPAUD,20260611,103000,1.9107,1.9108,1.9106,1.9108
GBPAUD,20260611,103100,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260611,103200,1.9109,1.9109,1.9108,1.9109
GBPAUD,20260611,103300,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260611,103400,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260611,103500,1.9109,1.9109,1.9107,1.9107
GBPAUD,20260611,103600,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260611,103700,1.9106,1.9106,1.9105,1.9105
GBPAUD,20260611,103800,1.9104,1.9105,1.9104,1.9105
GBPAUD,20260611,103900,1.9106,1.9107,1.9106,1.9107
GBPAUD,20260611,104000,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260611,104100,1.9107,1.9108,1.9107,1.9108
GBPAUD,20260611,104200,1.9107,1.9108,1.9107,1.9108
GBPAUD,20260611,104300,1.9109,1.9109,1.9108,1.9108
GBPAUD,20260611,104400,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260611,104500,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260611,104600,1.9106,1.9106,1.9104,1.9105
GBPAUD,20260611,104700,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260611,104800,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260611,104900,1.9105,1.9106,1.9105,1.9106
GBPAUD,20260611,105000,1.9107,1.9110,1.9107,1.9110
GBPAUD,20260611,105100,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260611,105200,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260611,105300,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260611,105400,1.9105,1.9107,1.9105,1.9106
GBPAUD,20260611,105500,1.9107,1.9108,1.9106,1.9108
GBPAUD,20260611,105600,1.9107,1.9107,1.9105,1.9105
GBPAUD,20260611,105700,1.9104,1.9104,1.9101,1.9101
GBPAUD,20260611,105800,1.9102,1.9104,1.9102,1.9104
GBPAUD,20260611,105900,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260611,110000,1.9104,1.9105,1.9104,1.9104
GBPAUD,20260611,110100,1.9105,1.9105,1.9104,1.9104
GBPAUD,20260611,110200,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260611,110300,1.9103,1.9104,1.9103,1.9104
GBPAUD,20260611,110400,1.9104,1.9104,1.9101,1.9101
GBPAUD,20260611,110500,1.9100,1.9101,1.9100,1.9101
GBPAUD,20260611,110600,1.9101,1.9101,1.9100,1.9101
GBPAUD,20260611,110700,1.9100,1.9100,1.9099,1.9100
GBPAUD,20260611,110800,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260611,110900,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260611,111000,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260611,111100,1.9101,1.9101,1.9100,1.9101
GBPAUD,20260611,111200,1.9100,1.9100,1.9099,1.9099
GBPAUD,20260611,111300,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260611,111400,1.9101,1.9105,1.9101,1.9105
GBPAUD,20260611,111500,1.9104,1.9106,1.9104,1.9106
GBPAUD,20260611,111600,1.9105,1.9105,1.9103,1.9103
GBPAUD,20260611,111700,1.9102,1.9102,1.9101,1.9101
GBPAUD,20260611,111800,1.9100,1.9101,1.9100,1.9101
GBPAUD,20260611,111900,1.9102,1.9102,1.9100,1.9101
GBPAUD,20260611,112000,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260611,112100,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260611,112200,1.9103,1.9103,1.9102,1.9102
GBPAUD,20260611,112300,1.9101,1.9104,1.9101,1.9103
GBPAUD,20260611,112400,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260611,112500,1.9104,1.9104,1.9103,1.9103
GBPAUD,20260611,112600,1.9102,1.9102,1.9101,1.9102
GBPAUD,20260611,112700,1.9102,1.9103,1.9102,1.9103
GBPAUD,20260611,112800,1.9102,1.9102,1.9101,1.9101
GBPAUD,20260611,112900,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260611,113000,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260611,113100,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260611,113200,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260611,113300,1.9099,1.9099,1.9098,1.9098
GBPAUD,20260611,113400,1.9098,1.9098,1.9097,1.9097
GBPAUD,20260611,113500,1.9097,1.9097,1.9096,1.9096
GBPAUD,20260611,113600,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260611,113700,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260611,113800,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260611,113900,1.9095,1.9095,1.9093,1.9093
GBPAUD,20260611,114000,1.9094,1.9094,1.9093,1.9093
GBPAUD,20260611,114100,1.9092,1.9093,1.9092,1.9093
GBPAUD,20260611,114200,1.9092,1.9092,1.9092,1.9092
GBPAUD,20260611,114300,1.9093,1.9093,1.9093,1.9093
GBPAUD,20260611,114400,1.9093,1.9093,1.9092,1.9092
GBPAUD,20260611,114500,1.9093,1.9093,1.9092,1.9092
GBPAUD,20260611,114600,1.9091,1.9091,1.9090,1.9090
GBPAUD,20260611,114700,1.9089,1.9089,1.9087,1.9089
GBPAUD,20260611,114800,1.9088,1.9089,1.9088,1.9088
GBPAUD,20260611,114900,1.9089,1.9089,1.9089,1.9089
GBPAUD,20260611,115000,1.9090,1.9091,1.9090,1.9091
GBPAUD,20260611,115100,1.9091,1.9091,1.9091,1.9091
GBPAUD,20260611,115200,1.9092,1.9094,1.9092,1.9094
GBPAUD,20260611,115300,1.9093,1.9094,1.9093,1.9094
GBPAUD,20260611,115400,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260611,115500,1.9095,1.9096,1.9095,1.9095
GBPAUD,20260611,115600,1.9096,1.9096,1.9094,1.9094
GBPAUD,20260611,115700,1.9094,1.9094,1.9093,1.9094
GBPAUD,20260611,115800,1.9095,1.9095,1.9094,1.9094
GBPAUD,20260611,115900,1.9095,1.9097,1.9094,1.9097
GBPAUD,20260611,120000,1.9098,1.9099,1.9098,1.9099
GBPAUD,20260611,120100,1.9098,1.9098,1.9097,1.9097
GBPAUD,20260611,120200,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260611,120300,1.9096,1.9096,1.9093,1.9093
GBPAUD,20260611,120400,1.9094,1.9094,1.9092,1.9092
GBPAUD,20260611,120500,1.9093,1.9095,1.9093,1.9095
GBPAUD,20260611,120600,1.9096,1.9097,1.9096,1.9096
GBPAUD,20260611,120700,1.9095,1.9095,1.9093,1.9093
GBPAUD,20260611,120800,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260611,120900,1.9095,1.9095,1.9093,1.9093
GBPAUD,20260611,121000,1.9092,1.9092,1.9091,1.9091
GBPAUD,20260611,121100,1.9092,1.9093,1.9092,1.9092
GBPAUD,20260611,121200,1.9093,1.9093,1.9093,1.9093
GBPAUD,20260611,121300,1.9092,1.9093,1.9092,1.9093
GBPAUD,20260611,121400,1.9092,1.9092,1.9091,1.9091
GBPAUD,20260611,121500,1.9092,1.9092,1.9090,1.9090
GBPAUD,20260611,121600,1.9091,1.9092,1.9090,1.9092
GBPAUD,20260611,121700,1.9091,1.9091,1.9091,1.9091
GBPAUD,20260611,121800,1.9092,1.9092,1.9090,1.9091
GBPAUD,20260611,121900,1.9091,1.9091,1.9091,1.9091
GBPAUD,20260611,122000,1.9091,1.9091,1.9091,1.9091
GBPAUD,20260611,122100,1.9090,1.9091,1.9090,1.9091
GBPAUD,20260611,122200,1.9091,1.9091,1.9090,1.9091
GBPAUD,20260611,122300,1.9090,1.9090,1.9090,1.9090
GBPAUD,20260611,122400,1.9091,1.9091,1.9089,1.9089
GBPAUD,20260611,122500,1.9088,1.9088,1.9088,1.9088
GBPAUD,20260611,122600,1.9089,1.9089,1.9088,1.9088
GBPAUD,20260611,122700,1.9087,1.9087,1.9086,1.9087
GBPAUD,20260611,122800,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260611,122900,1.9088,1.9088,1.9088,1.9088
GBPAUD,20260611,123000,1.9089,1.9089,1.9088,1.9089
GBPAUD,20260611,123100,1.9089,1.9089,1.9089,1.9089
GBPAUD,20260611,123200,1.9090,1.9090,1.9089,1.9089
GBPAUD,20260611,123300,1.9089,1.9089,1.9089,1.9089
GBPAUD,20260611,123400,1.9090,1.9090,1.9088,1.9088
GBPAUD,20260611,123500,1.9089,1.9089,1.9088,1.9089
GBPAUD,20260611,123600,1.9089,1.9089,1.9089,1.9089
GBPAUD,20260611,123700,1.9088,1.9089,1.9088,1.9089
GBPAUD,20260611,123800,1.9088,1.9090,1.9088,1.9090
GBPAUD,20260611,123900,1.9089,1.9089,1.9088,1.9089
GBPAUD,20260611,124000,1.9088,1.9088,1.9088,1.9088
GBPAUD,20260611,124100,1.9088,1.9089,1.9088,1.9088
GBPAUD,20260611,124200,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260611,124300,1.9087,1.9088,1.9087,1.9088
GBPAUD,20260611,124400,1.9088,1.9088,1.9087,1.9087
GBPAUD,20260611,124500,1.9088,1.9089,1.9088,1.9089
GBPAUD,20260611,124600,1.9090,1.9090,1.9090,1.9090
GBPAUD,20260611,124700,1.9090,1.9090,1.9088,1.9088
GBPAUD,20260611,124800,1.9088,1.9088,1.9088,1.9088
GBPAUD,20260611,124900,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260611,125000,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260611,125100,1.9088,1.9088,1.9088,1.9088
GBPAUD,20260611,125200,1.9088,1.9091,1.9088,1.9091
GBPAUD,20260611,125300,1.9090,1.9090,1.9090,1.9090
GBPAUD,20260611,125400,1.9090,1.9090,1.9090,1.9090
GBPAUD,20260611,125500,1.9089,1.9090,1.9089,1.9090
GBPAUD,20260611,125600,1.9091,1.9093,1.9091,1.9093
GBPAUD,20260611,125700,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260611,125800,1.9094,1.9095,1.9093,1.9093
GBPAUD,20260611,125900,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260611,130000,1.9093,1.9093,1.9093,1.9093
GBPAUD,20260611,130100,1.9094,1.9095,1.9094,1.9095
GBPAUD,20260611,130200,1.9096,1.9096,1.9095,1.9095
GBPAUD,20260611,130300,1.9096,1.9097,1.9096,1.9097
GBPAUD,20260611,130400,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260611,130500,1.9097,1.9098,1.9096,1.9096
GBPAUD,20260611,130600,1.9097,1.9098,1.9096,1.9098
GBPAUD,20260611,130700,1.9099,1.9099,1.9098,1.9098
GBPAUD,20260611,130800,1.9097,1.9097,1.9096,1.9096
GBPAUD,20260611,130900,1.9097,1.9100,1.9097,1.9098
GBPAUD,20260611,131000,1.9099,1.9100,1.9099,1.9100
GBPAUD,20260611,131100,1.9101,1.9101,1.9098,1.9098
GBPAUD,20260611,131200,1.9099,1.9099,1.9098,1.9099
GBPAUD,20260611,131300,1.9098,1.9098,1.9096,1.9097
GBPAUD,20260611,131400,1.9097,1.9098,1.9097,1.9098
GBPAUD,20260611,131500,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260611,131600,1.9097,1.9098,1.9097,1.9098
GBPAUD,20260611,131700,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260611,131800,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260611,131900,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260611,132000,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260611,132100,1.9099,1.9100,1.9099,1.9099
GBPAUD,20260611,132200,1.9098,1.9100,1.9098,1.9100
GBPAUD,20260611,132300,1.9101,1.9102,1.9101,1.9102
GBPAUD,20260611,132400,1.9101,1.9101,1.9099,1.9099
GBPAUD,20260611,132500,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260611,132600,1.9100,1.9101,1.9100,1.9101
GBPAUD,20260611,132700,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260611,132800,1.9102,1.9102,1.9100,1.9100
GBPAUD,20260611,132900,1.9099,1.9101,1.9099,1.9101
GBPAUD,20260611,133000,1.9099,1.9099,1.9097,1.9099
GBPAUD,20260611,133100,1.9100,1.9100,1.9094,1.9095
GBPAUD,20260611,133200,1.9096,1.9099,1.9096,1.9098
GBPAUD,20260611,133300,1.9097,1.9097,1.9095,1.9095
GBPAUD,20260611,133400,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260611,133500,1.9094,1.9095,1.9094,1.9094
GBPAUD,20260611,133600,1.9093,1.9094,1.9093,1.9094
GBPAUD,20260611,133700,1.9094,1.9095,1.9094,1.9094
GBPAUD,20260611,133800,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260611,133900,1.9093,1.9095,1.9093,1.9095
GBPAUD,20260611,134000,1.9094,1.9095,1.9094,1.9095
GBPAUD,20260611,134100,1.9096,1.9096,1.9095,1.9096
GBPAUD,20260611,134200,1.9095,1.9096,1.9095,1.9095
GBPAUD,20260611,134300,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260611,134400,1.9095,1.9095,1.9094,1.9094
GBPAUD,20260611,134500,1.9093,1.9094,1.9091,1.9091
GBPAUD,20260611,134600,1.9091,1.9091,1.9091,1.9091
GBPAUD,20260611,134700,1.9090,1.9091,1.9090,1.9090
GBPAUD,20260611,134800,1.9091,1.9092,1.9091,1.9092
GBPAUD,20260611,134900,1.9092,1.9092,1.9092,1.9092
GBPAUD,20260611,135000,1.9093,1.9094,1.9093,1.9094
GBPAUD,20260611,135100,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260611,135200,1.9095,1.9095,1.9094,1.9094
GBPAUD,20260611,135300,1.9095,1.9095,1.9094,1.9094
GBPAUD,20260611,135400,1.9093,1.9095,1.9093,1.9095
GBPAUD,20260611,135500,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260611,135600,1.9094,1.9095,1.9094,1.9095
GBPAUD,20260611,135700,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260611,135800,1.9094,1.9097,1.9094,1.9097
GBPAUD,20260611,135900,1.9096,1.9097,1.9096,1.9097
GBPAUD,20260611,140000,1.9097,1.9097,1.9096,1.9096
GBPAUD,20260611,140100,1.9097,1.9097,1.9095,1.9095
GBPAUD,20260611,140200,1.9094,1.9094,1.9093,1.9094
GBPAUD,20260611,140300,1.9095,1.9097,1.9095,1.9096
GBPAUD,20260611,140400,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260611,140500,1.9095,1.9095,1.9094,1.9095
GBPAUD,20260611,140600,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260611,140700,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260611,140800,1.9097,1.9097,1.9096,1.9096
GBPAUD,20260611,140900,1.9097,1.9097,1.9095,1.9095
GBPAUD,20260611,141000,1.9094,1.9094,1.9093,1.9093
GBPAUD,20260611,141100,1.9092,1.9094,1.9092,1.9094
GBPAUD,20260611,141200,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260611,141300,1.9095,1.9096,1.9095,1.9096
GBPAUD,20260611,141400,1.9096,1.9096,1.9093,1.9094
GBPAUD,20260611,141500,1.9095,1.9098,1.9095,1.9098
GBPAUD,20260611,141600,1.9097,1.9099,1.9097,1.9098
GBPAUD,20260611,141700,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260611,141800,1.9099,1.9101,1.9099,1.9101
GBPAUD,20260611,141900,1.9102,1.9103,1.9102,1.9102
GBPAUD,20260611,142000,1.9101,1.9101,1.9099,1.9099
GBPAUD,20260611,142100,1.9098,1.9099,1.9098,1.9098
GBPAUD,20260611,142200,1.9098,1.9099,1.9098,1.9099
GBPAUD,20260611,142300,1.9098,1.9106,1.9098,1.9106
GBPAUD,20260611,142400,1.9105,1.9105,1.9100,1.9102
GBPAUD,20260611,142500,1.9101,1.9101,1.9093,1.9094
GBPAUD,20260611,142600,1.9095,1.9101,1.9095,1.9101
GBPAUD,20260611,142700,1.9100,1.9100,1.9096,1.9096
GBPAUD,20260611,142800,1.9097,1.9100,1.9096,1.9099
GBPAUD,20260611,142900,1.9098,1.9101,1.9098,1.9100
GBPAUD,20260611,143000,1.9101,1.9102,1.9101,1.9101
GBPAUD,20260611,143100,1.9103,1.9103,1.9100,1.9102
GBPAUD,20260611,143200,1.9101,1.9104,1.9100,1.9104
GBPAUD,20260611,143300,1.9103,1.9107,1.9103,1.9106
GBPAUD,20260611,143400,1.9107,1.9111,1.9107,1.9111
GBPAUD,20260611,143500,1.9112,1.9112,1.9107,1.9107
GBPAUD,20260611,143600,1.9108,1.9110,1.9108,1.9110
GBPAUD,20260611,143700,1.9111,1.9111,1.9109,1.9111
GBPAUD,20260611,143800,1.9113,1.9114,1.9111,1.9112
GBPAUD,20260611,143900,1.9111,1.9112,1.9110,1.9111
GBPAUD,20260611,144000,1.9112,1.9112,1.9109,1.9110
GBPAUD,20260611,144100,1.9111,1.9111,1.9108,1.9108
GBPAUD,20260611,144200,1.9107,1.9107,1.9106,1.9107
GBPAUD,20260611,144300,1.9106,1.9108,1.9106,1.9108
GBPAUD,20260611,144400,1.9109,1.9110,1.9109,1.9110
GBPAUD,20260611,144500,1.9111,1.9115,1.9108,1.9111
GBPAUD,20260611,144600,1.9113,1.9114,1.9106,1.9106
GBPAUD,20260611,144700,1.9105,1.9107,1.9104,1.9105
GBPAUD,20260611,144800,1.9106,1.9107,1.9105,1.9107
GBPAUD,20260611,144900,1.9106,1.9107,1.9105,1.9106
GBPAUD,20260611,145000,1.9107,1.9111,1.9107,1.9110
GBPAUD,20260611,145100,1.9109,1.9112,1.9109,1.9112
GBPAUD,20260611,145200,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260611,145300,1.9112,1.9113,1.9111,1.9113
GBPAUD,20260611,145400,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260611,145500,1.9116,1.9116,1.9113,1.9113
GBPAUD,20260611,145600,1.9112,1.9113,1.9110,1.9113
GBPAUD,20260611,145700,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260611,145800,1.9112,1.9113,1.9111,1.9113
GBPAUD,20260611,145900,1.9112,1.9112,1.9108,1.9108
GBPAUD,20260611,150000,1.9109,1.9114,1.9108,1.9114
GBPAUD,20260611,150100,1.9115,1.9119,1.9115,1.9117
GBPAUD,20260611,150200,1.9116,1.9116,1.9114,1.9116
GBPAUD,20260611,150300,1.9117,1.9117,1.9115,1.9116
GBPAUD,20260611,150400,1.9115,1.9116,1.9114,1.9116
GBPAUD,20260611,150500,1.9115,1.9116,1.9115,1.9115
GBPAUD,20260611,150600,1.9114,1.9116,1.9114,1.9114
GBPAUD,20260611,150700,1.9113,1.9114,1.9113,1.9113
GBPAUD,20260611,150800,1.9112,1.9115,1.9112,1.9114
GBPAUD,20260611,150900,1.9115,1.9115,1.9114,1.9115
GBPAUD,20260611,151000,1.9116,1.9118,1.9116,1.9116
GBPAUD,20260611,151100,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260611,151200,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260611,151300,1.9116,1.9116,1.9110,1.9110
GBPAUD,20260611,151400,1.9111,1.9111,1.9109,1.9110
GBPAUD,20260611,151500,1.9111,1.9111,1.9110,1.9110
GBPAUD,20260611,151600,1.9109,1.9109,1.9106,1.9106
GBPAUD,20260611,151700,1.9107,1.9108,1.9107,1.9108
GBPAUD,20260611,151800,1.9107,1.9108,1.9107,1.9107
GBPAUD,20260611,151900,1.9108,1.9110,1.9108,1.9109
GBPAUD,20260611,152000,1.9108,1.9108,1.9106,1.9106
GBPAUD,20260611,152100,1.9107,1.9107,1.9105,1.9106
GBPAUD,20260611,152200,1.9105,1.9108,1.9105,1.9108
GBPAUD,20260611,152300,1.9109,1.9110,1.9107,1.9107
GBPAUD,20260611,152400,1.9106,1.9108,1.9105,1.9108
GBPAUD,20260611,152500,1.9107,1.9108,1.9106,1.9108
GBPAUD,20260611,152600,1.9107,1.9108,1.9107,1.9107
GBPAUD,20260611,152700,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260611,152800,1.9106,1.9108,1.9106,1.9107
GBPAUD,20260611,152900,1.9108,1.9109,1.9107,1.9109
GBPAUD,20260611,153000,1.9110,1.9111,1.9110,1.9110
GBPAUD,20260611,153100,1.9111,1.9111,1.9107,1.9108
GBPAUD,20260611,153200,1.9107,1.9108,1.9105,1.9105
GBPAUD,20260611,153300,1.9104,1.9105,1.9103,1.9105
GBPAUD,20260611,153400,1.9106,1.9106,1.9103,1.9104
GBPAUD,20260611,153500,1.9103,1.9103,1.9099,1.9099
GBPAUD,20260611,153600,1.9100,1.9101,1.9100,1.9101
GBPAUD,20260611,153700,1.9100,1.9100,1.9098,1.9099
GBPAUD,20260611,153800,1.9100,1.9100,1.9099,1.9099
GBPAUD,20260611,153900,1.9100,1.9101,1.9100,1.9101
GBPAUD,20260611,154000,1.9102,1.9102,1.9098,1.9099
GBPAUD,20260611,154100,1.9100,1.9102,1.9100,1.9101
GBPAUD,20260611,154200,1.9100,1.9101,1.9099,1.9101
GBPAUD,20260611,154300,1.9102,1.9104,1.9102,1.9102
GBPAUD,20260611,154400,1.9103,1.9104,1.9102,1.9102
GBPAUD,20260611,154500,1.9101,1.9101,1.9099,1.9100
GBPAUD,20260611,154600,1.9099,1.9099,1.9095,1.9098
GBPAUD,20260611,154700,1.9099,1.9100,1.9096,1.9097
GBPAUD,20260611,154800,1.9098,1.9098,1.9096,1.9096
GBPAUD,20260611,154900,1.9095,1.9097,1.9095,1.9097
GBPAUD,20260611,155000,1.9098,1.9099,1.9096,1.9099
GBPAUD,20260611,155100,1.9098,1.9099,1.9094,1.9094
GBPAUD,20260611,155200,1.9095,1.9096,1.9095,1.9096
GBPAUD,20260611,155300,1.9097,1.9099,1.9097,1.9099
GBPAUD,20260611,155400,1.9098,1.9100,1.9098,1.9098
GBPAUD,20260611,155500,1.9097,1.9099,1.9096,1.9099
GBPAUD,20260611,155600,1.9100,1.9101,1.9099,1.9101
GBPAUD,20260611,155700,1.9100,1.9101,1.9100,1.9100
GBPAUD,20260611,155800,1.9101,1.9101,1.9099,1.9100
GBPAUD,20260611,155900,1.9099,1.9100,1.9098,1.9099
GBPAUD,20260611,160000,1.9098,1.9100,1.9098,1.9099
GBPAUD,20260611,160100,1.9100,1.9102,1.9100,1.9101
GBPAUD,20260611,160200,1.9100,1.9100,1.9095,1.9096
GBPAUD,20260611,160300,1.9095,1.9097,1.9095,1.9097
GBPAUD,20260611,160400,1.9098,1.9098,1.9096,1.9098
GBPAUD,20260611,160500,1.9099,1.9099,1.9097,1.9097
GBPAUD,20260611,160600,1.9096,1.9100,1.9096,1.9100
GBPAUD,20260611,160700,1.9099,1.9099,1.9093,1.9093
GBPAUD,20260611,160800,1.9094,1.9094,1.9093,1.9093
GBPAUD,20260611,160900,1.9094,1.9097,1.9094,1.9097
GBPAUD,20260611,161000,1.9098,1.9099,1.9098,1.9099
GBPAUD,20260611,161100,1.9100,1.9101,1.9100,1.9101
GBPAUD,20260611,161200,1.9100,1.9101,1.9099,1.9099
GBPAUD,20260611,161300,1.9098,1.9100,1.9098,1.9100
GBPAUD,20260611,161400,1.9101,1.9103,1.9101,1.9102
GBPAUD,20260611,161500,1.9103,1.9103,1.9102,1.9103
GBPAUD,20260611,161600,1.9104,1.9104,1.9100,1.9102
GBPAUD,20260611,161700,1.9103,1.9105,1.9103,1.9104
GBPAUD,20260611,161800,1.9103,1.9103,1.9101,1.9101
GBPAUD,20260611,161900,1.9102,1.9105,1.9102,1.9105
GBPAUD,20260611,162000,1.9106,1.9106,1.9104,1.9104
GBPAUD,20260611,162100,1.9103,1.9104,1.9100,1.9100
GBPAUD,20260611,162200,1.9099,1.9100,1.9099,1.9099
GBPAUD,20260611,162300,1.9098,1.9098,1.9095,1.9096
GBPAUD,20260611,162400,1.9095,1.9096,1.9091,1.9091
GBPAUD,20260611,162500,1.9092,1.9095,1.9092,1.9094
GBPAUD,20260611,162600,1.9095,1.9095,1.9091,1.9091
GBPAUD,20260611,162700,1.9092,1.9096,1.9092,1.9096
GBPAUD,20260611,162800,1.9095,1.9095,1.9093,1.9093
GBPAUD,20260611,162900,1.9092,1.9093,1.9092,1.9093
GBPAUD,20260611,163000,1.9092,1.9092,1.9087,1.9088
GBPAUD,20260611,163100,1.9087,1.9089,1.9087,1.9088
GBPAUD,20260611,163200,1.9087,1.9087,1.9084,1.9084
GBPAUD,20260611,163300,1.9085,1.9085,1.9081,1.9082
GBPAUD,20260611,163400,1.9081,1.9082,1.9080,1.9080
GBPAUD,20260611,163500,1.9081,1.9082,1.9080,1.9080
GBPAUD,20260611,163600,1.9079,1.9079,1.9078,1.9078
GBPAUD,20260611,163700,1.9077,1.9077,1.9074,1.9074
GBPAUD,20260611,163800,1.9073,1.9080,1.9073,1.9080
GBPAUD,20260611,163900,1.9079,1.9079,1.9076,1.9076
GBPAUD,20260611,164000,1.9075,1.9075,1.9074,1.9075
GBPAUD,20260611,164100,1.9074,1.9074,1.9071,1.9071
GBPAUD,20260611,164200,1.9070,1.9073,1.9070,1.9073
GBPAUD,20260611,164300,1.9074,1.9074,1.9072,1.9073
GBPAUD,20260611,164400,1.9072,1.9073,1.9072,1.9073
GBPAUD,20260611,164500,1.9074,1.9076,1.9074,1.9076
GBPAUD,20260611,164600,1.9075,1.9077,1.9075,1.9077
GBPAUD,20260611,164700,1.9078,1.9079,1.9077,1.9078
GBPAUD,20260611,164800,1.9077,1.9077,1.9075,1.9076
GBPAUD,20260611,164900,1.9075,1.9075,1.9070,1.9070
GBPAUD,20260611,165000,1.9069,1.9069,1.9068,1.9068
GBPAUD,20260611,165100,1.9069,1.9073,1.9068,1.9072
GBPAUD,20260611,165200,1.9071,1.9073,1.9071,1.9073
GBPAUD,20260611,165300,1.9074,1.9078,1.9074,1.9078
GBPAUD,20260611,165400,1.9077,1.9077,1.9073,1.9075
GBPAUD,20260611,165500,1.9076,1.9076,1.9075,1.9075
GBPAUD,20260611,165600,1.9074,1.9074,1.9070,1.9072
GBPAUD,20260611,165700,1.9073,1.9075,1.9073,1.9074
GBPAUD,20260611,165800,1.9073,1.9074,1.9072,1.9073
GBPAUD,20260611,165900,1.9074,1.9074,1.9072,1.9074
GBPAUD,20260611,170000,1.9075,1.9076,1.9074,1.9074
GBPAUD,20260611,170100,1.9075,1.9076,1.9072,1.9072
GBPAUD,20260611,170200,1.9073,1.9073,1.9073,1.9073
GBPAUD,20260611,170300,1.9072,1.9073,1.9069,1.9069
GBPAUD,20260611,170400,1.9068,1.9068,1.9066,1.9066
GBPAUD,20260611,170500,1.9067,1.9069,1.9067,1.9069
GBPAUD,20260611,170600,1.9070,1.9072,1.9070,1.9072
GBPAUD,20260611,170700,1.9073,1.9073,1.9071,1.9071
GBPAUD,20260611,170800,1.9070,1.9070,1.9064,1.9065
GBPAUD,20260611,170900,1.9066,1.9069,1.9065,1.9068
GBPAUD,20260611,171000,1.9067,1.9067,1.9063,1.9067
GBPAUD,20260611,171100,1.9066,1.9066,1.9065,1.9065
GBPAUD,20260611,171200,1.9064,1.9065,1.9064,1.9064
GBPAUD,20260611,171300,1.9063,1.9064,1.9061,1.9063
GBPAUD,20260611,171400,1.9064,1.9065,1.9064,1.9064
GBPAUD,20260611,171500,1.9065,1.9067,1.9065,1.9067
GBPAUD,20260611,171600,1.9068,1.9068,1.9066,1.9066
GBPAUD,20260611,171700,1.9067,1.9069,1.9067,1.9069
GBPAUD,20260611,171800,1.9068,1.9069,1.9067,1.9069
GBPAUD,20260611,171900,1.9068,1.9069,1.9068,1.9069
GBPAUD,20260611,172000,1.9068,1.9068,1.9066,1.9066
GBPAUD,20260611,172100,1.9065,1.9065,1.9062,1.9062
GBPAUD,20260611,172200,1.9061,1.9063,1.9061,1.9063
GBPAUD,20260611,172300,1.9062,1.9067,1.9062,1.9066
GBPAUD,20260611,172400,1.9067,1.9067,1.9067,1.9067
GBPAUD,20260611,172500,1.9066,1.9067,1.9066,1.9067
GBPAUD,20260611,172600,1.9068,1.9071,1.9068,1.9071
GBPAUD,20260611,172700,1.9070,1.9070,1.9066,1.9066
GBPAUD,20260611,172800,1.9067,1.9069,1.9067,1.9068
GBPAUD,20260611,172900,1.9067,1.9068,1.9066,1.9068
GBPAUD,20260611,173000,1.9069,1.9069,1.9069,1.9069
GBPAUD,20260611,173100,1.9070,1.9070,1.9068,1.9069
GBPAUD,20260611,173200,1.9070,1.9071,1.9070,1.9070
GBPAUD,20260611,173300,1.9069,1.9069,1.9068,1.9068
GBPAUD,20260611,173400,1.9069,1.9071,1.9069,1.9069
GBPAUD,20260611,173500,1.9068,1.9068,1.9066,1.9066
GBPAUD,20260611,173600,1.9067,1.9067,1.9065,1.9066
GBPAUD,20260611,173700,1.9067,1.9068,1.9067,1.9068
GBPAUD,20260611,173800,1.9067,1.9068,1.9067,1.9068
GBPAUD,20260611,173900,1.9067,1.9068,1.9067,1.9067
GBPAUD,20260611,174000,1.9066,1.9067,1.9066,1.9066
GBPAUD,20260611,174100,1.9067,1.9067,1.9061,1.9062
GBPAUD,20260611,174200,1.9063,1.9063,1.9062,1.9062
GBPAUD,20260611,174300,1.9063,1.9065,1.9063,1.9064
GBPAUD,20260611,174400,1.9062,1.9065,1.9062,1.9065
GBPAUD,20260611,174500,1.9064,1.9065,1.9064,1.9064
GBPAUD,20260611,174600,1.9064,1.9064,1.9064,1.9064
GBPAUD,20260611,174700,1.9065,1.9066,1.9062,1.9062
GBPAUD,20260611,174800,1.9061,1.9061,1.9061,1.9061
GBPAUD,20260611,174900,1.9061,1.9062,1.9060,1.9062
GBPAUD,20260611,175000,1.9061,1.9061,1.9061,1.9061
GBPAUD,20260611,175100,1.9062,1.9062,1.9060,1.9061
GBPAUD,20260611,175200,1.9060,1.9060,1.9056,1.9057
GBPAUD,20260611,175300,1.9058,1.9059,1.9058,1.9059
GBPAUD,20260611,175400,1.9060,1.9061,1.9060,1.9060
GBPAUD,20260611,175500,1.9059,1.9060,1.9058,1.9060
GBPAUD,20260611,175600,1.9061,1.9063,1.9061,1.9062
GBPAUD,20260611,175700,1.9063,1.9066,1.9063,1.9066
GBPAUD,20260611,175800,1.9065,1.9065,1.9061,1.9062
GBPAUD,20260611,175900,1.9061,1.9061,1.9060,1.9061
GBPAUD,20260611,180000,1.9062,1.9062,1.9062,1.9062
GBPAUD,20260611,180100,1.9062,1.9062,1.9061,1.9061
GBPAUD,20260611,180200,1.9060,1.9061,1.9059,1.9061
GBPAUD,20260611,180300,1.9062,1.9062,1.9062,1.9062
GBPAUD,20260611,180400,1.9062,1.9063,1.9061,1.9062
GBPAUD,20260611,180500,1.9063,1.9063,1.9062,1.9062
GBPAUD,20260611,180600,1.9063,1.9063,1.9060,1.9060
GBPAUD,20260611,180700,1.9060,1.9060,1.9059,1.9059
GBPAUD,20260611,180800,1.9059,1.9059,1.9059,1.9059
GBPAUD,20260611,180900,1.9059,1.9059,1.9059,1.9059
GBPAUD,20260611,181000,1.9060,1.9061,1.9060,1.9060
GBPAUD,20260611,181100,1.9059,1.9060,1.9059,1.9060
GBPAUD,20260611,181200,1.9059,1.9059,1.9058,1.9058
GBPAUD,20260611,181300,1.9057,1.9058,1.9057,1.9058
GBPAUD,20260611,181400,1.9057,1.9058,1.9057,1.9058
GBPAUD,20260611,181500,1.9058,1.9059,1.9058,1.9058
GBPAUD,20260611,181600,1.9057,1.9057,1.9054,1.9056
GBPAUD,20260611,181700,1.9055,1.9056,1.9055,1.9056
GBPAUD,20260611,181800,1.9055,1.9057,1.9055,1.9057
GBPAUD,20260611,181900,1.9058,1.9059,1.9058,1.9059
GBPAUD,20260611,182000,1.9058,1.9058,1.9058,1.9058
GBPAUD,20260611,182100,1.9057,1.9058,1.9057,1.9058
GBPAUD,20260611,182200,1.9057,1.9060,1.9057,1.9060
GBPAUD,20260611,182300,1.9061,1.9061,1.9060,1.9060
GBPAUD,20260611,182400,1.9059,1.9059,1.9059,1.9059
GBPAUD,20260611,182500,1.9058,1.9061,1.9058,1.9061
GBPAUD,20260611,182600,1.9060,1.9061,1.9060,1.9061
GBPAUD,20260611,182700,1.9060,1.9061,1.9060,1.9061
GBPAUD,20260611,182800,1.9060,1.9060,1.9060,1.9060
GBPAUD,20260611,182900,1.9061,1.9061,1.9058,1.9058
GBPAUD,20260611,183000,1.9059,1.9061,1.9059,1.9061
GBPAUD,20260611,183100,1.9062,1.9062,1.9060,1.9060
GBPAUD,20260611,183200,1.9061,1.9061,1.9059,1.9060
GBPAUD,20260611,183300,1.9061,1.9062,1.9061,1.9062
GBPAUD,20260611,183400,1.9061,1.9061,1.9059,1.9059
GBPAUD,20260611,183500,1.9058,1.9058,1.9056,1.9056
GBPAUD,20260611,183600,1.9057,1.9058,1.9057,1.9058
GBPAUD,20260611,183700,1.9059,1.9059,1.9057,1.9057
GBPAUD,20260611,183800,1.9056,1.9057,1.9056,1.9056
GBPAUD,20260611,183900,1.9057,1.9059,1.9057,1.9059
GBPAUD,20260611,184000,1.9060,1.9060,1.9059,1.9059
GBPAUD,20260611,184100,1.9058,1.9058,1.9058,1.9058
GBPAUD,20260611,184200,1.9059,1.9060,1.9059,1.9060
GBPAUD,20260611,184300,1.9060,1.9060,1.9060,1.9060
GBPAUD,20260611,184400,1.9061,1.9061,1.9060,1.9060
GBPAUD,20260611,184500,1.9059,1.9061,1.9059,1.9061
GBPAUD,20260611,184600,1.9060,1.9061,1.9060,1.9061
GBPAUD,20260611,184700,1.9061,1.9061,1.9061,1.9061
GBPAUD,20260611,184800,1.9062,1.9064,1.9062,1.9064
GBPAUD,20260611,184900,1.9063,1.9063,1.9062,1.9062
GBPAUD,20260611,185000,1.9063,1.9063,1.9062,1.9063
GBPAUD,20260611,185100,1.9064,1.9066,1.9064,1.9066
GBPAUD,20260611,185200,1.9065,1.9065,1.9065,1.9065
GBPAUD,20260611,185300,1.9066,1.9067,1.9066,1.9067
GBPAUD,20260611,185400,1.9068,1.9069,1.9067,1.9069
GBPAUD,20260611,185500,1.9068,1.9069,1.9068,1.9069
GBPAUD,20260611,185600,1.9070,1.9071,1.9070,1.9071
GBPAUD,20260611,185700,1.9071,1.9072,1.9071,1.9072
GBPAUD,20260611,185800,1.9073,1.9073,1.9072,1.9072
GBPAUD,20260611,185900,1.9071,1.9073,1.9071,1.9073
GBPAUD,20260611,190000,1.9074,1.9074,1.9074,1.9074
GBPAUD,20260611,190100,1.9074,1.9074,1.9073,1.9073
GBPAUD,20260611,190200,1.9073,1.9073,1.9072,1.9072
GBPAUD,20260611,190300,1.9073,1.9075,1.9073,1.9074
GBPAUD,20260611,190400,1.9075,1.9077,1.9075,1.9076
GBPAUD,20260611,190500,1.9075,1.9076,1.9074,1.9076
GBPAUD,20260611,190600,1.9075,1.9075,1.9072,1.9072
GBPAUD,20260611,190700,1.9071,1.9071,1.9070,1.9070
GBPAUD,20260611,190800,1.9070,1.9070,1.9068,1.9068
GBPAUD,20260611,190900,1.9069,1.9069,1.9068,1.9068
GBPAUD,20260611,191000,1.9069,1.9069,1.9067,1.9067
GBPAUD,20260611,191100,1.9068,1.9068,1.9068,1.9068
GBPAUD,20260611,191200,1.9069,1.9069,1.9069,1.9069
GBPAUD,20260611,191300,1.9069,1.9072,1.9069,1.9072
GBPAUD,20260611,191400,1.9071,1.9073,1.9071,1.9073
GBPAUD,20260611,191500,1.9073,1.9073,1.9072,1.9072
GBPAUD,20260611,191600,1.9072,1.9073,1.9072,1.9073
GBPAUD,20260611,191700,1.9072,1.9074,1.9072,1.9073
GBPAUD,20260611,191800,1.9072,1.9073,1.9072,1.9073
GBPAUD,20260611,191900,1.9074,1.9075,1.9074,1.9075
GBPAUD,20260611,192000,1.9074,1.9074,1.9073,1.9073
GBPAUD,20260611,192100,1.9074,1.9076,1.9074,1.9076
GBPAUD,20260611,192200,1.9075,1.9075,1.9074,1.9074
GBPAUD,20260611,192300,1.9073,1.9073,1.9073,1.9073
GBPAUD,20260611,192400,1.9074,1.9074,1.9072,1.9072
GBPAUD,20260611,192500,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260611,192600,1.9071,1.9072,1.9071,1.9072
GBPAUD,20260611,192700,1.9072,1.9072,1.9071,1.9071
GBPAUD,20260611,192800,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260611,192900,1.9070,1.9071,1.9062,1.9064
GBPAUD,20260611,193000,1.9066,1.9068,1.9057,1.9060
GBPAUD,20260611,193100,1.9058,1.9058,1.9041,1.9042
GBPAUD,20260611,193200,1.9044,1.9058,1.9044,1.9058
GBPAUD,20260611,193300,1.9054,1.9060,1.9052,1.9052
GBPAUD,20260611,193400,1.9053,1.9057,1.9045,1.9046
GBPAUD,20260611,193500,1.9047,1.9062,1.9047,1.9061
GBPAUD,20260611,193600,1.9060,1.9060,1.9051,1.9053
GBPAUD,20260611,193700,1.9052,1.9054,1.9049,1.9051
GBPAUD,20260611,193800,1.9052,1.9059,1.9052,1.9055
GBPAUD,20260611,193900,1.9056,1.9058,1.9055,1.9056
GBPAUD,20260611,194000,1.9057,1.9058,1.9054,1.9057
GBPAUD,20260611,194100,1.9058,1.9058,1.9049,1.9049
GBPAUD,20260611,194200,1.9051,1.9058,1.9048,1.9053
GBPAUD,20260611,194300,1.9052,1.9055,1.9051,1.9055
GBPAUD,20260611,194400,1.9054,1.9054,1.9051,1.9054
GBPAUD,20260611,194500,1.9053,1.9057,1.9053,1.9055
GBPAUD,20260611,194600,1.9054,1.9055,1.9051,1.9054
GBPAUD,20260611,194700,1.9053,1.9055,1.9053,1.9054
GBPAUD,20260611,194800,1.9055,1.9055,1.9052,1.9053
GBPAUD,20260611,194900,1.9052,1.9052,1.9050,1.9051
GBPAUD,20260611,195000,1.9050,1.9054,1.9050,1.9053
GBPAUD,20260611,195100,1.9054,1.9057,1.9054,1.9055
GBPAUD,20260611,195200,1.9054,1.9055,1.9051,1.9052
GBPAUD,20260611,195300,1.9053,1.9054,1.9051,1.9054
GBPAUD,20260611,195400,1.9053,1.9053,1.9052,1.9053
GBPAUD,20260611,195500,1.9052,1.9053,1.9049,1.9049
GBPAUD,20260611,195600,1.9048,1.9049,1.9047,1.9048
GBPAUD,20260611,195700,1.9049,1.9049,1.9048,1.9049
GBPAUD,20260611,195800,1.9050,1.9050,1.9047,1.9047
GBPAUD,20260611,195900,1.9048,1.9050,1.9048,1.9050
GBPAUD,20260611,200000,1.9051,1.9053,1.9050,1.9050
GBPAUD,20260611,200100,1.9051,1.9052,1.9051,1.9051
GBPAUD,20260611,200200,1.9052,1.9056,1.9051,1.9055
GBPAUD,20260611,200300,1.9056,1.9058,1.9054,1.9056
GBPAUD,20260611,200400,1.9057,1.9060,1.9056,1.9060
GBPAUD,20260611,200500,1.9061,1.9063,1.9061,1.9061
GBPAUD,20260611,200600,1.9062,1.9063,1.9062,1.9062
GBPAUD,20260611,200700,1.9064,1.9064,1.9062,1.9062
GBPAUD,20260611,200800,1.9063,1.9064,1.9060,1.9060
GBPAUD,20260611,200900,1.9059,1.9059,1.9056,1.9059
GBPAUD,20260611,201000,1.9058,1.9061,1.9058,1.9060
GBPAUD,20260611,201100,1.9059,1.9061,1.9058,1.9061
GBPAUD,20260611,201200,1.9062,1.9062,1.9060,1.9060
GBPAUD,20260611,201300,1.9059,1.9060,1.9056,1.9060
GBPAUD,20260611,201400,1.9059,1.9061,1.9059,1.9059
GBPAUD,20260611,201500,1.9060,1.9060,1.9058,1.9058
GBPAUD,20260611,201600,1.9057,1.9058,1.9055,1.9055
GBPAUD,20260611,201700,1.9054,1.9054,1.9050,1.9053
GBPAUD,20260611,201800,1.9052,1.9053,1.9050,1.9050
GBPAUD,20260611,201900,1.9051,1.9051,1.9050,1.9050
GBPAUD,20260611,202000,1.9049,1.9049,1.9045,1.9046
GBPAUD,20260611,202100,1.9047,1.9050,1.9047,1.9050
GBPAUD,20260611,202200,1.9049,1.9052,1.9049,1.9052
GBPAUD,20260611,202300,1.9051,1.9057,1.9051,1.9056
GBPAUD,20260611,202400,1.9055,1.9056,1.9052,1.9054
GBPAUD,20260611,202500,1.9055,1.9055,1.9052,1.9053
GBPAUD,20260611,202600,1.9052,1.9053,1.9049,1.9049
GBPAUD,20260611,202700,1.9048,1.9049,1.9048,1.9049
GBPAUD,20260611,202800,1.9050,1.9050,1.9049,1.9050
GBPAUD,20260611,202900,1.9051,1.9051,1.9050,1.9050
GBPAUD,20260611,203000,1.9049,1.9050,1.9049,1.9049
GBPAUD,20260611,203100,1.9050,1.9050,1.9047,1.9047
GBPAUD,20260611,203200,1.9046,1.9046,1.9045,1.9046
GBPAUD,20260611,203300,1.9045,1.9055,1.9045,1.9055
GBPAUD,20260611,203400,1.9054,1.9055,1.9053,1.9053
GBPAUD,20260611,203500,1.9054,1.9054,1.9053,1.9053
GBPAUD,20260611,203600,1.9054,1.9055,1.9052,1.9055
GBPAUD,20260611,203700,1.9054,1.9055,1.9054,1.9054
GBPAUD,20260611,203800,1.9053,1.9053,1.9052,1.9053
GBPAUD,20260611,203900,1.9052,1.9055,1.9052,1.9055
GBPAUD,20260611,204000,1.9054,1.9055,1.9054,1.9055
GBPAUD,20260611,204100,1.9054,1.9055,1.9054,1.9055
GBPAUD,20260611,204200,1.9054,1.9054,1.9053,1.9053
GBPAUD,20260611,204300,1.9054,1.9054,1.9051,1.9052
GBPAUD,20260611,204400,1.9051,1.9052,1.9050,1.9050
GBPAUD,20260611,204500,1.9049,1.9050,1.9048,1.9048
GBPAUD,20260611,204600,1.9048,1.9049,1.9048,1.9049
GBPAUD,20260611,204700,1.9049,1.9050,1.9049,1.9050
GBPAUD,20260611,204800,1.9051,1.9052,1.9051,1.9052
GBPAUD,20260611,204900,1.9053,1.9053,1.9050,1.9050
GBPAUD,20260611,205000,1.9051,1.9051,1.9050,1.9051
GBPAUD,20260611,205100,1.9050,1.9050,1.9047,1.9047
GBPAUD,20260611,205200,1.9048,1.9048,1.9048,1.9048
GBPAUD,20260611,205300,1.9047,1.9047,1.9046,1.9047
GBPAUD,20260611,205400,1.9048,1.9048,1.9048,1.9048
GBPAUD,20260611,205500,1.9047,1.9049,1.9047,1.9049
GBPAUD,20260611,205600,1.9050,1.9052,1.9050,1.9052
GBPAUD,20260611,205700,1.9051,1.9053,1.9050,1.9051
GBPAUD,20260611,205800,1.9051,1.9051,1.9051,1.9051
GBPAUD,20260611,205900,1.9052,1.9054,1.9052,1.9054
GBPAUD,20260611,210000,1.9055,1.9056,1.9055,1.9055
GBPAUD,20260611,210100,1.9054,1.9054,1.9050,1.9050
GBPAUD,20260611,210200,1.9051,1.9051,1.9049,1.9050
GBPAUD,20260611,210300,1.9049,1.9050,1.9049,1.9049
GBPAUD,20260611,210400,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260611,210500,1.9048,1.9049,1.9048,1.9048
GBPAUD,20260611,210600,1.9047,1.9051,1.9046,1.9051
GBPAUD,20260611,210700,1.9050,1.9053,1.9050,1.9053
GBPAUD,20260611,210800,1.9054,1.9054,1.9052,1.9052
GBPAUD,20260611,210900,1.9052,1.9052,1.9052,1.9052
GBPAUD,20260611,211000,1.9051,1.9051,1.9051,1.9051
GBPAUD,20260611,211100,1.9050,1.9050,1.9044,1.9044
GBPAUD,20260611,211200,1.9045,1.9046,1.9045,1.9045
GBPAUD,20260611,211300,1.9044,1.9046,1.9042,1.9045
GBPAUD,20260611,211400,1.9044,1.9047,1.9044,1.9047
GBPAUD,20260611,211500,1.9046,1.9047,1.9045,1.9046
GBPAUD,20260611,211600,1.9045,1.9045,1.9044,1.9044
GBPAUD,20260611,211700,1.9045,1.9045,1.9044,1.9045
GBPAUD,20260611,211800,1.9046,1.9046,1.9044,1.9046
GBPAUD,20260611,211900,1.9045,1.9046,1.9045,1.9045
GBPAUD,20260611,212000,1.9044,1.9045,1.9042,1.9042
GBPAUD,20260611,212100,1.9041,1.9043,1.9041,1.9043
GBPAUD,20260611,212200,1.9042,1.9043,1.9042,1.9043
GBPAUD,20260611,212300,1.9042,1.9042,1.9041,1.9042
GBPAUD,20260611,212400,1.9041,1.9041,1.9040,1.9040
GBPAUD,20260611,212500,1.9040,1.9040,1.9039,1.9039
GBPAUD,20260611,212600,1.9040,1.9042,1.9040,1.9042
GBPAUD,20260611,212700,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260611,212800,1.9044,1.9044,1.9042,1.9042
GBPAUD,20260611,212900,1.9041,1.9042,1.9041,1.9041
GBPAUD,20260611,213000,1.9040,1.9041,1.9039,1.9041
GBPAUD,20260611,213100,1.9042,1.9043,1.9036,1.9036
GBPAUD,20260611,213200,1.9034,1.9037,1.9034,1.9037
GBPAUD,20260611,213300,1.9036,1.9037,1.9034,1.9035
GBPAUD,20260611,213400,1.9036,1.9037,1.9035,1.9035
GBPAUD,20260611,213500,1.9036,1.9036,1.9035,1.9036
GBPAUD,20260611,213600,1.9037,1.9037,1.9032,1.9033
GBPAUD,20260611,213700,1.9034,1.9035,1.9033,1.9035
GBPAUD,20260611,213800,1.9034,1.9034,1.9032,1.9032
GBPAUD,20260611,213900,1.9033,1.9034,1.9033,1.9034
GBPAUD,20260611,214000,1.9033,1.9034,1.9033,1.9034
GBPAUD,20260611,214100,1.9033,1.9034,1.9031,1.9031
GBPAUD,20260611,214200,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260611,214300,1.9030,1.9031,1.9030,1.9030
GBPAUD,20260611,214400,1.9029,1.9030,1.9029,1.9030
GBPAUD,20260611,214500,1.9029,1.9031,1.9029,1.9031
GBPAUD,20260611,214600,1.9030,1.9032,1.9030,1.9032
GBPAUD,20260611,214700,1.9033,1.9035,1.9033,1.9034
GBPAUD,20260611,214800,1.9035,1.9035,1.9033,1.9034
GBPAUD,20260611,214900,1.9033,1.9033,1.9032,1.9032
GBPAUD,20260611,215000,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260611,215100,1.9032,1.9032,1.9029,1.9030
GBPAUD,20260611,215200,1.9031,1.9032,1.9030,1.9031
GBPAUD,20260611,215300,1.9030,1.9031,1.9029,1.9030
GBPAUD,20260611,215400,1.9029,1.9029,1.9028,1.9028
GBPAUD,20260611,215500,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260611,215600,1.9028,1.9029,1.9028,1.9028
GBPAUD,20260611,215700,1.9029,1.9030,1.9029,1.9030
GBPAUD,20260611,215800,1.9029,1.9030,1.9029,1.9030
GBPAUD,20260611,215900,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260611,220000,1.9029,1.9031,1.9028,1.9031
GBPAUD,20260611,220100,1.9032,1.9033,1.9032,1.9033
GBPAUD,20260611,220200,1.9034,1.9034,1.9031,1.9031
GBPAUD,20260611,220300,1.9030,1.9031,1.9030,1.9030
GBPAUD,20260611,220400,1.9030,1.9031,1.9030,1.9031
GBPAUD,20260611,220500,1.9030,1.9031,1.9030,1.9031
GBPAUD,20260611,220600,1.9030,1.9031,1.9030,1.9031
GBPAUD,20260611,220700,1.9030,1.9030,1.9029,1.9029
GBPAUD,20260611,220800,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260611,220900,1.9030,1.9030,1.9029,1.9029
GBPAUD,20260611,221000,1.9029,1.9029,1.9028,1.9028
GBPAUD,20260611,221100,1.9029,1.9029,1.9028,1.9028
GBPAUD,20260611,221200,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260611,221300,1.9026,1.9027,1.9026,1.9026
GBPAUD,20260611,221400,1.9025,1.9026,1.9025,1.9026
GBPAUD,20260611,221500,1.9027,1.9027,1.9026,1.9026
GBPAUD,20260611,221600,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260611,221700,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260611,221800,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260611,221900,1.9025,1.9027,1.9025,1.9027
GBPAUD,20260611,222000,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260611,222100,1.9028,1.9028,1.9027,1.9028
GBPAUD,20260611,222200,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260611,222300,1.9028,1.9028,1.9027,1.9028
GBPAUD,20260611,222400,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260611,222500,1.9029,1.9029,1.9028,1.9028
GBPAUD,20260611,222600,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260611,222700,1.9027,1.9028,1.9027,1.9027
GBPAUD,20260611,222800,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260611,222900,1.9030,1.9031,1.9030,1.9030
GBPAUD,20260611,223000,1.9031,1.9031,1.9030,1.9030
GBPAUD,20260611,223100,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260611,223200,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260611,223300,1.9028,1.9028,1.9026,1.9026
GBPAUD,20260611,223400,1.9025,1.9026,1.9025,1.9025
GBPAUD,20260611,223500,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260611,223600,1.9027,1.9030,1.9027,1.9030
GBPAUD,20260611,223700,1.9031,1.9032,1.9031,1.9032
GBPAUD,20260611,223800,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260611,223900,1.9031,1.9034,1.9031,1.9034
GBPAUD,20260611,224000,1.9034,1.9035,1.9034,1.9035
GBPAUD,20260611,224100,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260611,224200,1.9034,1.9035,1.9034,1.9035
GBPAUD,20260611,224300,1.9037,1.9037,1.9037,1.9037
GBPAUD,20260611,224400,1.9037,1.9037,1.9037,1.9037
GBPAUD,20260611,224500,1.9037,1.9037,1.9034,1.9034
GBPAUD,20260611,224600,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260611,224700,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260611,224800,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260611,224900,1.9036,1.9037,1.9036,1.9037
GBPAUD,20260611,225000,1.9037,1.9039,1.9037,1.9039
GBPAUD,20260611,225100,1.9038,1.9038,1.9036,1.9036
GBPAUD,20260611,225200,1.9035,1.9035,1.9031,1.9032
GBPAUD,20260611,225300,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260611,225400,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260611,225500,1.9032,1.9032,1.9030,1.9030
GBPAUD,20260611,225600,1.9028,1.9028,1.9024,1.9024
GBPAUD,20260611,225700,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260611,225800,1.9023,1.9024,1.9023,1.9024
GBPAUD,20260611,225900,1.9023,1.9023,1.9018,1.9019
GBPAUD,20260611,230000,1.9020,1.9024,1.9020,1.9023
GBPAUD,20260611,230100,1.9024,1.9039,1.9024,1.9039
GBPAUD,20260611,230200,1.9044,1.9048,1.9043,1.9043
GBPAUD,20260611,230300,1.9043,1.9043,1.9033,1.9033
GBPAUD,20260611,230400,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260611,230500,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260611,230600,1.9034,1.9037,1.9034,1.9037
GBPAUD,20260611,230700,1.9039,1.9040,1.9038,1.9038
GBPAUD,20260611,230800,1.9036,1.9036,1.9032,1.9032
GBPAUD,20260611,230900,1.9033,1.9037,1.9033,1.9037
GBPAUD,20260611,231000,1.9037,1.9037,1.9037,1.9037
GBPAUD,20260611,231100,1.9038,1.9042,1.9037,1.9042
GBPAUD,20260611,231200,1.9042,1.9042,1.9042,1.9042
GBPAUD,20260611,231300,1.9041,1.9041,1.9039,1.9039
GBPAUD,20260611,231400,1.9038,1.9038,1.9037,1.9037
GBPAUD,20260611,231500,1.9038,1.9041,1.9038,1.9041
GBPAUD,20260611,231600,1.9040,1.9045,1.9039,1.9045
GBPAUD,20260611,231700,1.9043,1.9043,1.9039,1.9039
GBPAUD,20260611,231800,1.9040,1.9042,1.9040,1.9042
GBPAUD,20260611,231900,1.9043,1.9043,1.9038,1.9038
GBPAUD,20260611,232000,1.9039,1.9039,1.9031,1.9031
GBPAUD,20260611,232100,1.9032,1.9034,1.9032,1.9032
GBPAUD,20260611,232200,1.9033,1.9034,1.9033,1.9034
GBPAUD,20260611,232300,1.9035,1.9036,1.9033,1.9034
GBPAUD,20260611,232400,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260611,232500,1.9035,1.9035,1.9034,1.9035
GBPAUD,20260611,232600,1.9034,1.9037,1.9034,1.9037
GBPAUD,20260611,232700,1.9037,1.9037,1.9036,1.9036
GBPAUD,20260611,232800,1.9035,1.9035,1.9034,1.9035
GBPAUD,20260611,232900,1.9034,1.9035,1.9034,1.9035
GBPAUD,20260611,233000,1.9034,1.9034,1.9033,1.9034
GBPAUD,20260611,233100,1.9035,1.9036,1.9034,1.9036
GBPAUD,20260611,233200,1.9035,1.9035,1.9034,1.9035
GBPAUD,20260611,233300,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260611,233400,1.9034,1.9035,1.9034,1.9035
GBPAUD,20260611,233500,1.9034,1.9034,1.9032,1.9032
GBPAUD,20260611,233600,1.9033,1.9035,1.9033,1.9035
GBPAUD,20260611,233700,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260611,233800,1.9035,1.9036,1.9035,1.9036
GBPAUD,20260611,233900,1.9035,1.9036,1.9035,1.9036
GBPAUD,20260611,234000,1.9037,1.9038,1.9037,1.9038
GBPAUD,20260611,234100,1.9037,1.9038,1.9036,1.9036
GBPAUD,20260611,234200,1.9035,1.9038,1.9035,1.9036
GBPAUD,20260611,234300,1.9037,1.9037,1.9037,1.9037
GBPAUD,20260611,234400,1.9037,1.9039,1.9037,1.9038
GBPAUD,20260611,234500,1.9037,1.9038,1.9036,1.9036
GBPAUD,20260611,234600,1.9035,1.9039,1.9035,1.9038
GBPAUD,20260611,234700,1.9037,1.9037,1.9032,1.9032
GBPAUD,20260611,234800,1.9031,1.9034,1.9031,1.9034
GBPAUD,20260611,234900,1.9033,1.9034,1.9031,1.9031
GBPAUD,20260611,235000,1.9030,1.9030,1.9028,1.9028
GBPAUD,20260611,235100,1.9027,1.9027,1.9025,1.9025
GBPAUD,20260611,235200,1.9028,1.9035,1.9028,1.9034
GBPAUD,20260611,235300,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260611,235400,1.9033,1.9034,1.9033,1.9034
GBPAUD,20260611,235500,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260611,235600,1.9032,1.9039,1.9024,1.9039
GBPAUD,20260611,235700,1.9038,1.9038,1.9036,1.9036
GBPAUD,20260611,235800,1.9035,1.9037,1.9032,1.9033
GBPAUD,20260611,235900,1.9032,1.9033,1.9029,1.9029
GBPAUD,20260612,000000,1.9028,1.9030,1.9028,1.9029
GBPNZD,20260611,000100,2.3069,2.3069,2.3061,2.3063
GBPNZD,20260611,000200,2.3064,2.3070,2.3063,2.3070
GBPNZD,20260611,000300,2.3069,2.3072,2.3069,2.3072
GBPNZD,20260611,000400,2.3071,2.3071,2.3069,2.3069
GBPNZD,20260611,000500,2.3068,2.3069,2.3068,2.3069
GBPNZD,20260611,000600,2.3069,2.3069,2.3068,2.3068
GBPNZD,20260611,000700,2.3070,2.3072,2.3070,2.3072
GBPNZD,20260611,000800,2.3072,2.3072,2.3072,2.3072
GBPNZD,20260611,000900,2.3072,2.3073,2.3072,2.3073
GBPNZD,20260611,001000,2.3073,2.3073,2.3073,2.3073
GBPNZD,20260611,001100,2.3070,2.3070,2.3066,2.3067
GBPNZD,20260611,001200,2.3066,2.3067,2.3066,2.3067
GBPNZD,20260611,001300,2.3068,2.3068,2.3068,2.3068
GBPNZD,20260611,001400,2.3071,2.3072,2.3070,2.3070
GBPNZD,20260611,001500,2.3069,2.3069,2.3068,2.3068
GBPNZD,20260611,001600,2.3068,2.3068,2.3068,2.3068
GBPNZD,20260611,001700,2.3069,2.3072,2.3069,2.3072
GBPNZD,20260611,001800,2.3073,2.3074,2.3073,2.3073
GBPNZD,20260611,001900,2.3075,2.3078,2.3075,2.3078
GBPNZD,20260611,002000,2.3079,2.3079,2.3076,2.3076
GBPNZD,20260611,002100,2.3075,2.3075,2.3074,2.3074
GBPNZD,20260611,002200,2.3073,2.3073,2.3073,2.3073
GBPNZD,20260611,002300,2.3073,2.3078,2.3073,2.3077
GBPNZD,20260611,002400,2.3076,2.3076,2.3076,2.3076
GBPNZD,20260611,002500,2.3076,2.3077,2.3076,2.3076
GBPNZD,20260611,002600,2.3077,2.3077,2.3075,2.3075
GBPNZD,20260611,002700,2.3072,2.3072,2.3072,2.3072
GBPNZD,20260611,002800,2.3070,2.3070,2.3068,2.3069
GBPNZD,20260611,002900,2.3069,2.3069,2.3069,2.3069
GBPNZD,20260611,003000,2.3070,2.3070,2.3070,2.3070
GBPNZD,20260611,003100,2.3070,2.3070,2.3066,2.3066
GBPNZD,20260611,003200,2.3066,2.3066,2.3066,2.3066
GBPNZD,20260611,003300,2.3065,2.3066,2.3065,2.3066
GBPNZD,20260611,003400,2.3065,2.3065,2.3065,2.3065
GBPNZD,20260611,003500,2.3063,2.3065,2.3063,2.3065
GBPNZD,20260611,003600,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260611,003700,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260611,003800,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260611,003900,2.3061,2.3062,2.3059,2.3062
GBPNZD,20260611,004000,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260611,004100,2.3061,2.3061,2.3059,2.3059
GBPNZD,20260611,004200,2.3058,2.3058,2.3055,2.3055
GBPNZD,20260611,004300,2.3056,2.3056,2.3055,2.3055
GBPNZD,20260611,004400,2.3054,2.3054,2.3052,2.3052
GBPNZD,20260611,004500,2.3053,2.3058,2.3052,2.3054
GBPNZD,20260611,004600,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260611,004700,2.3055,2.3055,2.3054,2.3054
GBPNZD,20260611,004800,2.3053,2.3053,2.3051,2.3051
GBPNZD,20260611,004900,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260611,005000,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260611,005100,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260611,005200,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260611,005300,2.3053,2.3053,2.3053,2.3053
GBPNZD,20260611,005400,2.3052,2.3054,2.3052,2.3054
GBPNZD,20260611,005500,2.3054,2.3055,2.3053,2.3055
GBPNZD,20260611,005600,2.3056,2.3058,2.3056,2.3058
GBPNZD,20260611,005700,2.3058,2.3058,2.3058,2.3058
GBPNZD,20260611,005800,2.3058,2.3058,2.3058,2.3058
GBPNZD,20260611,005900,2.3058,2.3062,2.3058,2.3062
GBPNZD,20260611,010000,2.3063,2.3064,2.3063,2.3063
GBPNZD,20260611,010100,2.3062,2.3065,2.3062,2.3062
GBPNZD,20260611,010200,2.3063,2.3066,2.3063,2.3066
GBPNZD,20260611,010300,2.3067,2.3068,2.3065,2.3065
GBPNZD,20260611,010400,2.3063,2.3063,2.3063,2.3063
GBPNZD,20260611,010500,2.3063,2.3063,2.3062,2.3062
GBPNZD,20260611,010600,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260611,010700,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260611,010800,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260611,010900,2.3061,2.3061,2.3059,2.3059
GBPNZD,20260611,011000,2.3059,2.3060,2.3059,2.3060
GBPNZD,20260611,011100,2.3060,2.3060,2.3060,2.3060
GBPNZD,20260611,011200,2.3062,2.3062,2.3062,2.3062
GBPNZD,20260611,011300,2.3062,2.3064,2.3061,2.3064
GBPNZD,20260611,011400,2.3064,2.3065,2.3064,2.3065
GBPNZD,20260611,011500,2.3066,2.3066,2.3066,2.3066
GBPNZD,20260611,011600,2.3066,2.3066,2.3065,2.3065
GBPNZD,20260611,011700,2.3065,2.3065,2.3065,2.3065
GBPNZD,20260611,011800,2.3066,2.3066,2.3064,2.3065
GBPNZD,20260611,011900,2.3064,2.3064,2.3064,2.3064
GBPNZD,20260611,012000,2.3065,2.3065,2.3060,2.3060
GBPNZD,20260611,012100,2.3061,2.3061,2.3052,2.3057
GBPNZD,20260611,012200,2.3059,2.3059,2.3055,2.3057
GBPNZD,20260611,012300,2.3056,2.3056,2.3055,2.3055
GBPNZD,20260611,012400,2.3055,2.3055,2.3054,2.3054
GBPNZD,20260611,012500,2.3055,2.3057,2.3055,2.3057
GBPNZD,20260611,012600,2.3056,2.3056,2.3052,2.3054
GBPNZD,20260611,012700,2.3053,2.3053,2.3049,2.3050
GBPNZD,20260611,012800,2.3049,2.3052,2.3049,2.3052
GBPNZD,20260611,012900,2.3054,2.3054,2.3053,2.3053
GBPNZD,20260611,013000,2.3052,2.3054,2.3052,2.3054
GBPNZD,20260611,013100,2.3053,2.3055,2.3053,2.3055
GBPNZD,20260611,013200,2.3056,2.3059,2.3056,2.3058
GBPNZD,20260611,013300,2.3057,2.3057,2.3055,2.3055
GBPNZD,20260611,013400,2.3056,2.3056,2.3055,2.3055
GBPNZD,20260611,013500,2.3055,2.3055,2.3054,2.3054
GBPNZD,20260611,013600,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260611,013700,2.3055,2.3055,2.3050,2.3050
GBPNZD,20260611,013800,2.3050,2.3051,2.3050,2.3051
GBPNZD,20260611,013900,2.3049,2.3049,2.3047,2.3047
GBPNZD,20260611,014000,2.3046,2.3046,2.3045,2.3046
GBPNZD,20260611,014100,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260611,014200,2.3047,2.3048,2.3046,2.3047
GBPNZD,20260611,014300,2.3046,2.3047,2.3045,2.3045
GBPNZD,20260611,014400,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260611,014500,2.3043,2.3045,2.3043,2.3045
GBPNZD,20260611,014600,2.3046,2.3049,2.3046,2.3049
GBPNZD,20260611,014700,2.3049,2.3049,2.3049,2.3049
GBPNZD,20260611,014800,2.3051,2.3052,2.3051,2.3052
GBPNZD,20260611,014900,2.3051,2.3054,2.3051,2.3054
GBPNZD,20260611,015000,2.3053,2.3054,2.3052,2.3052
GBPNZD,20260611,015100,2.3053,2.3054,2.3053,2.3054
GBPNZD,20260611,015200,2.3053,2.3053,2.3052,2.3052
GBPNZD,20260611,015300,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260611,015400,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260611,015500,2.3052,2.3053,2.3052,2.3053
GBPNZD,20260611,015600,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260611,015700,2.3055,2.3056,2.3055,2.3055
GBPNZD,20260611,015800,2.3056,2.3058,2.3056,2.3056
GBPNZD,20260611,015900,2.3056,2.3058,2.3056,2.3058
GBPNZD,20260611,020000,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260611,020100,2.3058,2.3060,2.3052,2.3052
GBPNZD,20260611,020200,2.3051,2.3052,2.3051,2.3052
GBPNZD,20260611,020300,2.3052,2.3052,2.3050,2.3051
GBPNZD,20260611,020400,2.3052,2.3055,2.3052,2.3054
GBPNZD,20260611,020500,2.3055,2.3056,2.3055,2.3056
GBPNZD,20260611,020600,2.3057,2.3058,2.3056,2.3056
GBPNZD,20260611,020700,2.3057,2.3057,2.3055,2.3055
GBPNZD,20260611,020800,2.3054,2.3055,2.3053,2.3054
GBPNZD,20260611,020900,2.3055,2.3056,2.3055,2.3055
GBPNZD,20260611,021000,2.3056,2.3059,2.3056,2.3059
GBPNZD,20260611,021100,2.3060,2.3061,2.3060,2.3061
GBPNZD,20260611,021200,2.3062,2.3064,2.3062,2.3062
GBPNZD,20260611,021300,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260611,021400,2.3061,2.3061,2.3058,2.3058
GBPNZD,20260611,021500,2.3059,2.3059,2.3058,2.3059
GBPNZD,20260611,021600,2.3060,2.3061,2.3056,2.3056
GBPNZD,20260611,021700,2.3055,2.3055,2.3049,2.3051
GBPNZD,20260611,021800,2.3052,2.3053,2.3045,2.3045
GBPNZD,20260611,021900,2.3044,2.3048,2.3044,2.3048
GBPNZD,20260611,022000,2.3049,2.3049,2.3045,2.3049
GBPNZD,20260611,022100,2.3051,2.3053,2.3051,2.3052
GBPNZD,20260611,022200,2.3053,2.3053,2.3051,2.3051
GBPNZD,20260611,022300,2.3051,2.3051,2.3050,2.3050
GBPNZD,20260611,022400,2.3051,2.3051,2.3048,2.3048
GBPNZD,20260611,022500,2.3047,2.3049,2.3047,2.3049
GBPNZD,20260611,022600,2.3050,2.3050,2.3048,2.3048
GBPNZD,20260611,022700,2.3049,2.3051,2.3049,2.3051
GBPNZD,20260611,022800,2.3050,2.3051,2.3050,2.3050
GBPNZD,20260611,022900,2.3049,2.3049,2.3048,2.3048
GBPNZD,20260611,023000,2.3048,2.3049,2.3048,2.3048
GBPNZD,20260611,023100,2.3049,2.3049,2.3048,2.3048
GBPNZD,20260611,023200,2.3049,2.3052,2.3048,2.3048
GBPNZD,20260611,023300,2.3049,2.3049,2.3049,2.3049
GBPNZD,20260611,023400,2.3048,2.3054,2.3048,2.3051
GBPNZD,20260611,023500,2.3052,2.3054,2.3051,2.3054
GBPNZD,20260611,023600,2.3055,2.3056,2.3055,2.3056
GBPNZD,20260611,023700,2.3057,2.3058,2.3056,2.3056
GBPNZD,20260611,023800,2.3057,2.3058,2.3056,2.3056
GBPNZD,20260611,023900,2.3056,2.3056,2.3056,2.3056
GBPNZD,20260611,024000,2.3057,2.3060,2.3057,2.3060
GBPNZD,20260611,024100,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260611,024200,2.3059,2.3059,2.3055,2.3055
GBPNZD,20260611,024300,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260611,024400,2.3054,2.3056,2.3054,2.3056
GBPNZD,20260611,024500,2.3056,2.3056,2.3056,2.3056
GBPNZD,20260611,024600,2.3057,2.3058,2.3057,2.3058
GBPNZD,20260611,024700,2.3058,2.3058,2.3056,2.3056
GBPNZD,20260611,024800,2.3055,2.3057,2.3055,2.3057
GBPNZD,20260611,024900,2.3058,2.3058,2.3058,2.3058
GBPNZD,20260611,025000,2.3058,2.3059,2.3058,2.3058
GBPNZD,20260611,025100,2.3058,2.3058,2.3058,2.3058
GBPNZD,20260611,025200,2.3057,2.3058,2.3057,2.3058
GBPNZD,20260611,025300,2.3058,2.3058,2.3057,2.3058
GBPNZD,20260611,025400,2.3058,2.3058,2.3058,2.3058
GBPNZD,20260611,025500,2.3057,2.3057,2.3056,2.3057
GBPNZD,20260611,025600,2.3056,2.3056,2.3053,2.3054
GBPNZD,20260611,025700,2.3053,2.3053,2.3053,2.3053
GBPNZD,20260611,025800,2.3054,2.3056,2.3054,2.3056
GBPNZD,20260611,025900,2.3055,2.3056,2.3054,2.3056
GBPNZD,20260611,030000,2.3055,2.3055,2.3054,2.3054
GBPNZD,20260611,030100,2.3055,2.3055,2.3052,2.3052
GBPNZD,20260611,030200,2.3053,2.3054,2.3053,2.3054
GBPNZD,20260611,030300,2.3055,2.3055,2.3055,2.3055
GBPNZD,20260611,030400,2.3055,2.3056,2.3055,2.3055
GBPNZD,20260611,030500,2.3054,2.3054,2.3052,2.3052
GBPNZD,20260611,030600,2.3051,2.3052,2.3051,2.3052
GBPNZD,20260611,030700,2.3051,2.3051,2.3049,2.3049
GBPNZD,20260611,030800,2.3050,2.3052,2.3050,2.3052
GBPNZD,20260611,030900,2.3054,2.3054,2.3052,2.3052
GBPNZD,20260611,031000,2.3053,2.3055,2.3050,2.3051
GBPNZD,20260611,031100,2.3052,2.3052,2.3048,2.3048
GBPNZD,20260611,031200,2.3047,2.3051,2.3046,2.3048
GBPNZD,20260611,031300,2.3047,2.3047,2.3045,2.3047
GBPNZD,20260611,031400,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260611,031500,2.3049,2.3052,2.3049,2.3052
GBPNZD,20260611,031600,2.3053,2.3056,2.3053,2.3055
GBPNZD,20260611,031700,2.3056,2.3057,2.3056,2.3056
GBPNZD,20260611,031800,2.3057,2.3058,2.3056,2.3058
GBPNZD,20260611,031900,2.3060,2.3060,2.3059,2.3060
GBPNZD,20260611,032000,2.3059,2.3059,2.3056,2.3056
GBPNZD,20260611,032100,2.3057,2.3057,2.3056,2.3056
GBPNZD,20260611,032200,2.3057,2.3059,2.3057,2.3059
GBPNZD,20260611,032300,2.3060,2.3060,2.3060,2.3060
GBPNZD,20260611,032400,2.3061,2.3061,2.3059,2.3059
GBPNZD,20260611,032500,2.3060,2.3060,2.3059,2.3059
GBPNZD,20260611,032600,2.3059,2.3059,2.3056,2.3056
GBPNZD,20260611,032700,2.3057,2.3057,2.3055,2.3055
GBPNZD,20260611,032800,2.3056,2.3058,2.3056,2.3058
GBPNZD,20260611,032900,2.3059,2.3059,2.3056,2.3057
GBPNZD,20260611,033000,2.3056,2.3059,2.3056,2.3058
GBPNZD,20260611,033100,2.3059,2.3059,2.3058,2.3059
GBPNZD,20260611,033200,2.3060,2.3061,2.3059,2.3059
GBPNZD,20260611,033300,2.3058,2.3058,2.3058,2.3058
GBPNZD,20260611,033400,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260611,033500,2.3060,2.3060,2.3060,2.3060
GBPNZD,20260611,033600,2.3060,2.3061,2.3060,2.3061
GBPNZD,20260611,033700,2.3062,2.3063,2.3062,2.3063
GBPNZD,20260611,033800,2.3064,2.3065,2.3064,2.3065
GBPNZD,20260611,033900,2.3066,2.3066,2.3066,2.3066
GBPNZD,20260611,034000,2.3066,2.3067,2.3066,2.3067
GBPNZD,20260611,034100,2.3066,2.3067,2.3066,2.3067
GBPNZD,20260611,034200,2.3066,2.3066,2.3066,2.3066
GBPNZD,20260611,034300,2.3065,2.3066,2.3065,2.3066
GBPNZD,20260611,034400,2.3067,2.3068,2.3066,2.3068
GBPNZD,20260611,034500,2.3068,2.3068,2.3068,2.3068
GBPNZD,20260611,034600,2.3067,2.3068,2.3067,2.3068
GBPNZD,20260611,034700,2.3069,2.3070,2.3069,2.3070
GBPNZD,20260611,034800,2.3070,2.3072,2.3070,2.3072
GBPNZD,20260611,034900,2.3071,2.3071,2.3069,2.3071
GBPNZD,20260611,035000,2.3072,2.3073,2.3072,2.3073
GBPNZD,20260611,035100,2.3074,2.3077,2.3074,2.3077
GBPNZD,20260611,035200,2.3077,2.3077,2.3077,2.3077
GBPNZD,20260611,035300,2.3074,2.3074,2.3074,2.3074
GBPNZD,20260611,035400,2.3075,2.3076,2.3075,2.3076
GBPNZD,20260611,035500,2.3077,2.3077,2.3075,2.3075
GBPNZD,20260611,035600,2.3074,2.3074,2.3073,2.3073
GBPNZD,20260611,035700,2.3074,2.3074,2.3073,2.3073
GBPNZD,20260611,035800,2.3072,2.3072,2.3069,2.3069
GBPNZD,20260611,035900,2.3068,2.3068,2.3066,2.3066
GBPNZD,20260611,040000,2.3065,2.3065,2.3063,2.3063
GBPNZD,20260611,040100,2.3064,2.3065,2.3064,2.3065
GBPNZD,20260611,040200,2.3064,2.3066,2.3064,2.3066
GBPNZD,20260611,040300,2.3067,2.3067,2.3067,2.3067
GBPNZD,20260611,040400,2.3067,2.3068,2.3067,2.3068
GBPNZD,20260611,040500,2.3068,2.3068,2.3068,2.3068
GBPNZD,20260611,040600,2.3068,2.3068,2.3067,2.3068
GBPNZD,20260611,040700,2.3068,2.3068,2.3067,2.3067
GBPNZD,20260611,040800,2.3068,2.3068,2.3068,2.3068
GBPNZD,20260611,040900,2.3068,2.3068,2.3068,2.3068
GBPNZD,20260611,041000,2.3069,2.3069,2.3069,2.3069
GBPNZD,20260611,041100,2.3068,2.3068,2.3068,2.3068
GBPNZD,20260611,041200,2.3068,2.3068,2.3066,2.3066
GBPNZD,20260611,041300,2.3065,2.3065,2.3063,2.3064
GBPNZD,20260611,041400,2.3066,2.3066,2.3065,2.3066
GBPNZD,20260611,041500,2.3067,2.3068,2.3066,2.3066
GBPNZD,20260611,041600,2.3067,2.3067,2.3067,2.3067
GBPNZD,20260611,041700,2.3066,2.3069,2.3066,2.3069
GBPNZD,20260611,041800,2.3068,2.3069,2.3068,2.3069
GBPNZD,20260611,041900,2.3069,2.3069,2.3068,2.3068
GBPNZD,20260611,042000,2.3067,2.3068,2.3067,2.3067
GBPNZD,20260611,042100,2.3068,2.3068,2.3066,2.3066
GBPNZD,20260611,042200,2.3067,2.3068,2.3067,2.3068
GBPNZD,20260611,042300,2.3068,2.3068,2.3068,2.3068
GBPNZD,20260611,042400,2.3068,2.3069,2.3068,2.3069
GBPNZD,20260611,042500,2.3068,2.3069,2.3068,2.3069
GBPNZD,20260611,042600,2.3068,2.3069,2.3068,2.3068
GBPNZD,20260611,042700,2.3069,2.3069,2.3068,2.3068
GBPNZD,20260611,042800,2.3067,2.3067,2.3067,2.3067
GBPNZD,20260611,042900,2.3067,2.3068,2.3066,2.3068
GBPNZD,20260611,043000,2.3069,2.3069,2.3068,2.3068
GBPNZD,20260611,043100,2.3069,2.3069,2.3067,2.3068
GBPNZD,20260611,043200,2.3069,2.3070,2.3069,2.3070
GBPNZD,20260611,043300,2.3071,2.3072,2.3069,2.3069
GBPNZD,20260611,043400,2.3068,2.3068,2.3067,2.3068
GBPNZD,20260611,043500,2.3068,2.3068,2.3068,2.3068
GBPNZD,20260611,043600,2.3069,2.3070,2.3068,2.3070
GBPNZD,20260611,043700,2.3069,2.3069,2.3069,2.3069
GBPNZD,20260611,043800,2.3069,2.3069,2.3069,2.3069
GBPNZD,20260611,043900,2.3068,2.3068,2.3067,2.3067
GBPNZD,20260611,044000,2.3066,2.3068,2.3066,2.3068
GBPNZD,20260611,044100,2.3068,2.3068,2.3068,2.3068
GBPNZD,20260611,044200,2.3068,2.3068,2.3068,2.3068
GBPNZD,20260611,044300,2.3068,2.3068,2.3068,2.3068
GBPNZD,20260611,044400,2.3069,2.3069,2.3068,2.3068
GBPNZD,20260611,044500,2.3068,2.3068,2.3068,2.3068
GBPNZD,20260611,044600,2.3068,2.3068,2.3068,2.3068
GBPNZD,20260611,044700,2.3068,2.3068,2.3067,2.3067
GBPNZD,20260611,044800,2.3066,2.3066,2.3066,2.3066
GBPNZD,20260611,044900,2.3066,2.3066,2.3065,2.3065
GBPNZD,20260611,045000,2.3065,2.3065,2.3065,2.3065
GBPNZD,20260611,045100,2.3066,2.3066,2.3066,2.3066
GBPNZD,20260611,045200,2.3065,2.3066,2.3064,2.3065
GBPNZD,20260611,045300,2.3065,2.3065,2.3065,2.3065
GBPNZD,20260611,045400,2.3064,2.3065,2.3064,2.3064
GBPNZD,20260611,045500,2.3064,2.3064,2.3064,2.3064
GBPNZD,20260611,045600,2.3065,2.3066,2.3065,2.3066
GBPNZD,20260611,045700,2.3065,2.3065,2.3063,2.3063
GBPNZD,20260611,045800,2.3064,2.3064,2.3062,2.3062
GBPNZD,20260611,045900,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260611,050000,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260611,050100,2.3061,2.3062,2.3061,2.3062
GBPNZD,20260611,050200,2.3063,2.3065,2.3063,2.3065
GBPNZD,20260611,050300,2.3066,2.3068,2.3066,2.3068
GBPNZD,20260611,050400,2.3069,2.3069,2.3068,2.3068
GBPNZD,20260611,050500,2.3068,2.3068,2.3068,2.3068
GBPNZD,20260611,050600,2.3069,2.3074,2.3069,2.3074
GBPNZD,20260611,050700,2.3073,2.3075,2.3072,2.3074
GBPNZD,20260611,050800,2.3075,2.3075,2.3073,2.3073
GBPNZD,20260611,050900,2.3072,2.3072,2.3068,2.3068
GBPNZD,20260611,051000,2.3069,2.3070,2.3069,2.3070
GBPNZD,20260611,051100,2.3069,2.3070,2.3069,2.3070
GBPNZD,20260611,051200,2.3071,2.3073,2.3071,2.3072
GBPNZD,20260611,051300,2.3073,2.3074,2.3073,2.3073
GBPNZD,20260611,051400,2.3074,2.3075,2.3074,2.3074
GBPNZD,20260611,051500,2.3073,2.3073,2.3072,2.3072
GBPNZD,20260611,051600,2.3073,2.3074,2.3073,2.3074
GBPNZD,20260611,051700,2.3073,2.3075,2.3073,2.3075
GBPNZD,20260611,051800,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260611,051900,2.3074,2.3074,2.3071,2.3071
GBPNZD,20260611,052000,2.3072,2.3072,2.3071,2.3071
GBPNZD,20260611,052100,2.3073,2.3075,2.3073,2.3074
GBPNZD,20260611,052200,2.3073,2.3074,2.3073,2.3074
GBPNZD,20260611,052300,2.3073,2.3074,2.3073,2.3074
GBPNZD,20260611,052400,2.3073,2.3073,2.3073,2.3073
GBPNZD,20260611,052500,2.3074,2.3075,2.3074,2.3075
GBPNZD,20260611,052600,2.3074,2.3075,2.3074,2.3075
GBPNZD,20260611,052700,2.3074,2.3074,2.3073,2.3074
GBPNZD,20260611,052800,2.3075,2.3076,2.3075,2.3076
GBPNZD,20260611,052900,2.3076,2.3076,2.3076,2.3076
GBPNZD,20260611,053000,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260611,053100,2.3074,2.3074,2.3073,2.3073
GBPNZD,20260611,053200,2.3074,2.3075,2.3074,2.3075
GBPNZD,20260611,053300,2.3074,2.3074,2.3070,2.3070
GBPNZD,20260611,053400,2.3069,2.3069,2.3069,2.3069
GBPNZD,20260611,053500,2.3069,2.3070,2.3068,2.3068
GBPNZD,20260611,053600,2.3068,2.3069,2.3068,2.3069
GBPNZD,20260611,053700,2.3070,2.3071,2.3070,2.3071
GBPNZD,20260611,053800,2.3070,2.3070,2.3069,2.3069
GBPNZD,20260611,053900,2.3069,2.3070,2.3069,2.3070
GBPNZD,20260611,054000,2.3071,2.3072,2.3071,2.3072
GBPNZD,20260611,054100,2.3071,2.3071,2.3069,2.3070
GBPNZD,20260611,054200,2.3071,2.3071,2.3070,2.3070
GBPNZD,20260611,054300,2.3072,2.3073,2.3072,2.3072
GBPNZD,20260611,054400,2.3071,2.3072,2.3071,2.3072
GBPNZD,20260611,054500,2.3072,2.3072,2.3072,2.3072
GBPNZD,20260611,054600,2.3073,2.3073,2.3072,2.3072
GBPNZD,20260611,054700,2.3073,2.3073,2.3073,2.3073
GBPNZD,20260611,054800,2.3073,2.3073,2.3072,2.3072
GBPNZD,20260611,054900,2.3073,2.3073,2.3073,2.3073
GBPNZD,20260611,055000,2.3073,2.3075,2.3073,2.3075
GBPNZD,20260611,055100,2.3076,2.3076,2.3076,2.3076
GBPNZD,20260611,055200,2.3076,2.3076,2.3075,2.3075
GBPNZD,20260611,055300,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260611,055400,2.3075,2.3075,2.3074,2.3074
GBPNZD,20260611,055500,2.3074,2.3075,2.3074,2.3075
GBPNZD,20260611,055600,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260611,055700,2.3077,2.3079,2.3077,2.3079
GBPNZD,20260611,055800,2.3079,2.3079,2.3077,2.3077
GBPNZD,20260611,055900,2.3076,2.3076,2.3075,2.3075
GBPNZD,20260611,060000,2.3075,2.3076,2.3075,2.3075
GBPNZD,20260611,060100,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260611,060200,2.3076,2.3078,2.3076,2.3078
GBPNZD,20260611,060300,2.3079,2.3081,2.3079,2.3081
GBPNZD,20260611,060400,2.3082,2.3083,2.3082,2.3082
GBPNZD,20260611,060500,2.3083,2.3084,2.3083,2.3084
GBPNZD,20260611,060600,2.3085,2.3086,2.3085,2.3086
GBPNZD,20260611,060700,2.3086,2.3086,2.3084,2.3085
GBPNZD,20260611,060800,2.3083,2.3083,2.3082,2.3082
GBPNZD,20260611,060900,2.3082,2.3082,2.3081,2.3081
GBPNZD,20260611,061000,2.3082,2.3082,2.3082,2.3082
GBPNZD,20260611,061100,2.3081,2.3082,2.3080,2.3080
GBPNZD,20260611,061200,2.3079,2.3079,2.3079,2.3079
GBPNZD,20260611,061300,2.3079,2.3079,2.3079,2.3079
GBPNZD,20260611,061400,2.3080,2.3080,2.3079,2.3079
GBPNZD,20260611,061500,2.3079,2.3079,2.3079,2.3079
GBPNZD,20260611,061600,2.3079,2.3079,2.3079,2.3079
GBPNZD,20260611,061700,2.3080,2.3080,2.3080,2.3080
GBPNZD,20260611,061800,2.3078,2.3078,2.3078,2.3078
GBPNZD,20260611,061900,2.3079,2.3080,2.3079,2.3080
GBPNZD,20260611,062000,2.3080,2.3081,2.3080,2.3080
GBPNZD,20260611,062100,2.3080,2.3081,2.3080,2.3080
GBPNZD,20260611,062200,2.3079,2.3079,2.3079,2.3079
GBPNZD,20260611,062300,2.3080,2.3080,2.3079,2.3079
GBPNZD,20260611,062400,2.3079,2.3079,2.3079,2.3079
GBPNZD,20260611,062500,2.3079,2.3079,2.3079,2.3079
GBPNZD,20260611,062600,2.3080,2.3082,2.3080,2.3082
GBPNZD,20260611,062700,2.3083,2.3083,2.3083,2.3083
GBPNZD,20260611,062800,2.3083,2.3083,2.3082,2.3082
GBPNZD,20260611,062900,2.3083,2.3084,2.3082,2.3082
GBPNZD,20260611,063000,2.3080,2.3080,2.3080,2.3080
GBPNZD,20260611,063100,2.3080,2.3080,2.3080,2.3080
GBPNZD,20260611,063200,2.3080,2.3080,2.3078,2.3078
GBPNZD,20260611,063300,2.3077,2.3077,2.3077,2.3077
GBPNZD,20260611,063400,2.3077,2.3078,2.3076,2.3078
GBPNZD,20260611,063500,2.3080,2.3080,2.3080,2.3080
GBPNZD,20260611,063600,2.3079,2.3083,2.3079,2.3083
GBPNZD,20260611,063700,2.3082,2.3082,2.3082,2.3082
GBPNZD,20260611,063800,2.3082,2.3082,2.3082,2.3082
GBPNZD,20260611,063900,2.3083,2.3083,2.3081,2.3081
GBPNZD,20260611,064000,2.3080,2.3081,2.3080,2.3081
GBPNZD,20260611,064100,2.3082,2.3082,2.3082,2.3082
GBPNZD,20260611,064200,2.3082,2.3082,2.3082,2.3082
GBPNZD,20260611,064300,2.3082,2.3082,2.3080,2.3080
GBPNZD,20260611,064400,2.3082,2.3082,2.3080,2.3080
GBPNZD,20260611,064500,2.3081,2.3081,2.3079,2.3079
GBPNZD,20260611,064600,2.3078,2.3078,2.3077,2.3077
GBPNZD,20260611,064700,2.3078,2.3078,2.3078,2.3078
GBPNZD,20260611,064800,2.3079,2.3079,2.3075,2.3076
GBPNZD,20260611,064900,2.3077,2.3077,2.3077,2.3077
GBPNZD,20260611,065000,2.3077,2.3077,2.3076,2.3077
GBPNZD,20260611,065100,2.3079,2.3079,2.3079,2.3079
GBPNZD,20260611,065200,2.3079,2.3079,2.3077,2.3077
GBPNZD,20260611,065300,2.3077,2.3077,2.3077,2.3077
GBPNZD,20260611,065400,2.3079,2.3079,2.3079,2.3079
GBPNZD,20260611,065500,2.3080,2.3080,2.3077,2.3077
GBPNZD,20260611,065600,2.3077,2.3077,2.3077,2.3077
GBPNZD,20260611,065700,2.3077,2.3077,2.3077,2.3077
GBPNZD,20260611,065800,2.3077,2.3077,2.3077,2.3077
GBPNZD,20260611,065900,2.3076,2.3076,2.3076,2.3076
GBPNZD,20260611,070000,2.3076,2.3076,2.3076,2.3076
GBPNZD,20260611,070100,2.3076,2.3079,2.3076,2.3079
GBPNZD,20260611,070200,2.3080,2.3081,2.3080,2.3080
GBPNZD,20260611,070300,2.3081,2.3082,2.3079,2.3079
GBPNZD,20260611,070400,2.3078,2.3078,2.3077,2.3077
GBPNZD,20260611,070500,2.3078,2.3078,2.3078,2.3078
GBPNZD,20260611,070600,2.3077,2.3078,2.3077,2.3078
GBPNZD,20260611,070700,2.3077,2.3080,2.3077,2.3080
GBPNZD,20260611,070800,2.3079,2.3080,2.3079,2.3079
GBPNZD,20260611,070900,2.3080,2.3080,2.3079,2.3079
GBPNZD,20260611,071000,2.3080,2.3080,2.3080,2.3080
GBPNZD,20260611,071100,2.3080,2.3081,2.3080,2.3081
GBPNZD,20260611,071200,2.3081,2.3082,2.3081,2.3082
GBPNZD,20260611,071300,2.3082,2.3082,2.3082,2.3082
GBPNZD,20260611,071400,2.3082,2.3082,2.3082,2.3082
GBPNZD,20260611,071500,2.3080,2.3080,2.3080,2.3080
GBPNZD,20260611,071600,2.3080,2.3080,2.3079,2.3079
GBPNZD,20260611,071700,2.3077,2.3077,2.3077,2.3077
GBPNZD,20260611,071800,2.3077,2.3079,2.3077,2.3078
GBPNZD,20260611,071900,2.3079,2.3079,2.3079,2.3079
GBPNZD,20260611,072000,2.3079,2.3081,2.3079,2.3081
GBPNZD,20260611,072100,2.3080,2.3080,2.3080,2.3080
GBPNZD,20260611,072200,2.3079,2.3080,2.3079,2.3080
GBPNZD,20260611,072300,2.3080,2.3080,2.3080,2.3080
GBPNZD,20260611,072400,2.3080,2.3080,2.3080,2.3080
GBPNZD,20260611,072500,2.3082,2.3083,2.3082,2.3083
GBPNZD,20260611,072600,2.3084,2.3087,2.3084,2.3087
GBPNZD,20260611,072700,2.3087,2.3087,2.3087,2.3087
GBPNZD,20260611,072800,2.3087,2.3087,2.3087,2.3087
GBPNZD,20260611,072900,2.3090,2.3090,2.3090,2.3090
GBPNZD,20260611,073000,2.3089,2.3089,2.3089,2.3089
GBPNZD,20260611,073100,2.3085,2.3087,2.3085,2.3087
GBPNZD,20260611,073200,2.3087,2.3087,2.3087,2.3087
GBPNZD,20260611,073300,2.3088,2.3089,2.3088,2.3089
GBPNZD,20260611,073400,2.3089,2.3089,2.3088,2.3088
GBPNZD,20260611,073500,2.3087,2.3088,2.3087,2.3088
GBPNZD,20260611,073600,2.3088,2.3088,2.3088,2.3088
GBPNZD,20260611,073700,2.3086,2.3087,2.3086,2.3087
GBPNZD,20260611,073800,2.3087,2.3087,2.3086,2.3086
GBPNZD,20260611,073900,2.3087,2.3088,2.3087,2.3088
GBPNZD,20260611,074000,2.3089,2.3089,2.3088,2.3089
GBPNZD,20260611,074100,2.3088,2.3088,2.3087,2.3087
GBPNZD,20260611,074200,2.3087,2.3087,2.3087,2.3087
GBPNZD,20260611,074300,2.3086,2.3087,2.3086,2.3087
GBPNZD,20260611,074400,2.3089,2.3089,2.3089,2.3089
GBPNZD,20260611,074500,2.3089,2.3089,2.3089,2.3089
GBPNZD,20260611,074600,2.3087,2.3089,2.3087,2.3089
GBPNZD,20260611,074700,2.3089,2.3089,2.3089,2.3089
GBPNZD,20260611,074800,2.3088,2.3088,2.3088,2.3088
GBPNZD,20260611,074900,2.3088,2.3088,2.3088,2.3088
GBPNZD,20260611,075000,2.3088,2.3088,2.3088,2.3088
GBPNZD,20260611,075100,2.3087,2.3087,2.3087,2.3087
GBPNZD,20260611,075200,2.3086,2.3086,2.3083,2.3084
GBPNZD,20260611,075300,2.3085,2.3087,2.3085,2.3087
GBPNZD,20260611,075400,2.3087,2.3087,2.3087,2.3087
GBPNZD,20260611,075500,2.3088,2.3090,2.3088,2.3090
GBPNZD,20260611,075600,2.3089,2.3090,2.3089,2.3090
GBPNZD,20260611,075700,2.3089,2.3089,2.3087,2.3087
GBPNZD,20260611,075800,2.3087,2.3087,2.3087,2.3087
GBPNZD,20260611,075900,2.3085,2.3085,2.3084,2.3084
GBPNZD,20260611,080000,2.3085,2.3086,2.3084,2.3085
GBPNZD,20260611,080100,2.3084,2.3087,2.3084,2.3087
GBPNZD,20260611,080200,2.3088,2.3089,2.3088,2.3089
GBPNZD,20260611,080300,2.3088,2.3089,2.3088,2.3088
GBPNZD,20260611,080400,2.3087,2.3087,2.3086,2.3086
GBPNZD,20260611,080500,2.3087,2.3087,2.3086,2.3086
GBPNZD,20260611,080600,2.3087,2.3090,2.3087,2.3089
GBPNZD,20260611,080700,2.3088,2.3090,2.3088,2.3090
GBPNZD,20260611,080800,2.3091,2.3091,2.3090,2.3090
GBPNZD,20260611,080900,2.3091,2.3091,2.3090,2.3090
GBPNZD,20260611,081000,2.3089,2.3089,2.3088,2.3088
GBPNZD,20260611,081100,2.3088,2.3088,2.3087,2.3087
GBPNZD,20260611,081200,2.3087,2.3089,2.3087,2.3087
GBPNZD,20260611,081300,2.3088,2.3090,2.3088,2.3089
GBPNZD,20260611,081400,2.3089,2.3089,2.3089,2.3089
GBPNZD,20260611,081500,2.3090,2.3090,2.3089,2.3090
GBPNZD,20260611,081600,2.3089,2.3089,2.3087,2.3087
GBPNZD,20260611,081700,2.3087,2.3087,2.3087,2.3087
GBPNZD,20260611,081800,2.3086,2.3087,2.3086,2.3087
GBPNZD,20260611,081900,2.3088,2.3089,2.3088,2.3089
GBPNZD,20260611,082000,2.3090,2.3090,2.3090,2.3090
GBPNZD,20260611,082100,2.3090,2.3091,2.3090,2.3091
GBPNZD,20260611,082200,2.3090,2.3090,2.3088,2.3088
GBPNZD,20260611,082300,2.3089,2.3090,2.3089,2.3090
GBPNZD,20260611,082400,2.3090,2.3090,2.3090,2.3090
GBPNZD,20260611,082500,2.3091,2.3091,2.3090,2.3090
GBPNZD,20260611,082600,2.3090,2.3090,2.3090,2.3090
GBPNZD,20260611,082700,2.3089,2.3089,2.3088,2.3089
GBPNZD,20260611,082800,2.3087,2.3089,2.3087,2.3089
GBPNZD,20260611,082900,2.3088,2.3089,2.3088,2.3089
GBPNZD,20260611,083000,2.3089,2.3090,2.3089,2.3090
GBPNZD,20260611,083100,2.3091,2.3092,2.3091,2.3092
GBPNZD,20260611,083200,2.3091,2.3091,2.3091,2.3091
GBPNZD,20260611,083300,2.3090,2.3091,2.3090,2.3091
GBPNZD,20260611,083400,2.3092,2.3092,2.3090,2.3090
GBPNZD,20260611,083500,2.3091,2.3092,2.3091,2.3092
GBPNZD,20260611,083600,2.3091,2.3093,2.3091,2.3092
GBPNZD,20260611,083700,2.3093,2.3093,2.3090,2.3090
GBPNZD,20260611,083800,2.3089,2.3090,2.3088,2.3089
GBPNZD,20260611,083900,2.3088,2.3088,2.3087,2.3087
GBPNZD,20260611,084000,2.3088,2.3088,2.3087,2.3088
GBPNZD,20260611,084100,2.3089,2.3089,2.3089,2.3089
GBPNZD,20260611,084200,2.3089,2.3091,2.3089,2.3091
GBPNZD,20260611,084300,2.3092,2.3092,2.3091,2.3091
GBPNZD,20260611,084400,2.3092,2.3092,2.3090,2.3090
GBPNZD,20260611,084500,2.3090,2.3091,2.3090,2.3091
GBPNZD,20260611,084600,2.3090,2.3092,2.3090,2.3092
GBPNZD,20260611,084700,2.3093,2.3093,2.3091,2.3091
GBPNZD,20260611,084800,2.3092,2.3093,2.3092,2.3093
GBPNZD,20260611,084900,2.3094,2.3094,2.3094,2.3094
GBPNZD,20260611,085000,2.3094,2.3095,2.3094,2.3095
GBPNZD,20260611,085100,2.3095,2.3095,2.3095,2.3095
GBPNZD,20260611,085200,2.3094,2.3095,2.3094,2.3095
GBPNZD,20260611,085300,2.3096,2.3096,2.3094,2.3094
GBPNZD,20260611,085400,2.3093,2.3093,2.3093,2.3093
GBPNZD,20260611,085500,2.3093,2.3093,2.3092,2.3092
GBPNZD,20260611,085600,2.3091,2.3094,2.3091,2.3094
GBPNZD,20260611,085700,2.3094,2.3094,2.3094,2.3094
GBPNZD,20260611,085800,2.3095,2.3097,2.3095,2.3097
GBPNZD,20260611,085900,2.3098,2.3098,2.3098,2.3098
GBPNZD,20260611,090000,2.3098,2.3098,2.3096,2.3096
GBPNZD,20260611,090100,2.3097,2.3098,2.3097,2.3098
GBPNZD,20260611,090200,2.3097,2.3099,2.3097,2.3097
GBPNZD,20260611,090300,2.3098,2.3100,2.3098,2.3098
GBPNZD,20260611,090400,2.3099,2.3101,2.3099,2.3101
GBPNZD,20260611,090500,2.3102,2.3102,2.3101,2.3101
GBPNZD,20260611,090600,2.3100,2.3101,2.3100,2.3101
GBPNZD,20260611,090700,2.3102,2.3104,2.3102,2.3104
GBPNZD,20260611,090800,2.3105,2.3110,2.3105,2.3110
GBPNZD,20260611,090900,2.3108,2.3108,2.3108,2.3108
GBPNZD,20260611,091000,2.3107,2.3108,2.3107,2.3108
GBPNZD,20260611,091100,2.3107,2.3107,2.3104,2.3104
GBPNZD,20260611,091200,2.3104,2.3104,2.3104,2.3104
GBPNZD,20260611,091300,2.3104,2.3104,2.3103,2.3104
GBPNZD,20260611,091400,2.3105,2.3107,2.3105,2.3107
GBPNZD,20260611,091500,2.3106,2.3106,2.3105,2.3106
GBPNZD,20260611,091600,2.3107,2.3108,2.3106,2.3108
GBPNZD,20260611,091700,2.3107,2.3107,2.3104,2.3104
GBPNZD,20260611,091800,2.3104,2.3104,2.3104,2.3104
GBPNZD,20260611,091900,2.3104,2.3104,2.3104,2.3104
GBPNZD,20260611,092000,2.3105,2.3107,2.3105,2.3107
GBPNZD,20260611,092100,2.3108,2.3108,2.3106,2.3106
GBPNZD,20260611,092200,2.3105,2.3105,2.3103,2.3103
GBPNZD,20260611,092300,2.3102,2.3103,2.3101,2.3103
GBPNZD,20260611,092400,2.3104,2.3104,2.3100,2.3101
GBPNZD,20260611,092500,2.3100,2.3100,2.3100,2.3100
GBPNZD,20260611,092600,2.3099,2.3100,2.3098,2.3100
GBPNZD,20260611,092700,2.3101,2.3101,2.3101,2.3101
GBPNZD,20260611,092800,2.3100,2.3101,2.3100,2.3101
GBPNZD,20260611,092900,2.3102,2.3103,2.3100,2.3100
GBPNZD,20260611,093000,2.3101,2.3101,2.3098,2.3098
GBPNZD,20260611,093100,2.3097,2.3097,2.3094,2.3095
GBPNZD,20260611,093200,2.3094,2.3097,2.3094,2.3097
GBPNZD,20260611,093300,2.3096,2.3097,2.3096,2.3097
GBPNZD,20260611,093400,2.3096,2.3097,2.3096,2.3097
GBPNZD,20260611,093500,2.3098,2.3098,2.3097,2.3097
GBPNZD,20260611,093600,2.3096,2.3100,2.3096,2.3100
GBPNZD,20260611,093700,2.3099,2.3099,2.3098,2.3098
GBPNZD,20260611,093800,2.3100,2.3100,2.3098,2.3098
GBPNZD,20260611,093900,2.3099,2.3100,2.3099,2.3100
GBPNZD,20260611,094000,2.3100,2.3100,2.3098,2.3098
GBPNZD,20260611,094100,2.3098,2.3098,2.3097,2.3097
GBPNZD,20260611,094200,2.3098,2.3102,2.3098,2.3102
GBPNZD,20260611,094300,2.3101,2.3101,2.3101,2.3101
GBPNZD,20260611,094400,2.3101,2.3101,2.3101,2.3101
GBPNZD,20260611,094500,2.3101,2.3101,2.3099,2.3099
GBPNZD,20260611,094600,2.3100,2.3100,2.3100,2.3100
GBPNZD,20260611,094700,2.3099,2.3105,2.3099,2.3105
GBPNZD,20260611,094800,2.3104,2.3106,2.3104,2.3106
GBPNZD,20260611,094900,2.3106,2.3107,2.3106,2.3107
GBPNZD,20260611,095000,2.3107,2.3107,2.3107,2.3107
GBPNZD,20260611,095100,2.3106,2.3108,2.3106,2.3107
GBPNZD,20260611,095200,2.3108,2.3111,2.3108,2.3111
GBPNZD,20260611,095300,2.3111,2.3111,2.3111,2.3111
GBPNZD,20260611,095400,2.3112,2.3114,2.3111,2.3111
GBPNZD,20260611,095500,2.3111,2.3111,2.3111,2.3111
GBPNZD,20260611,095600,2.3111,2.3111,2.3111,2.3111
GBPNZD,20260611,095700,2.3110,2.3111,2.3110,2.3111
GBPNZD,20260611,095800,2.3110,2.3110,2.3110,2.3110
GBPNZD,20260611,095900,2.3111,2.3111,2.3111,2.3111
GBPNZD,20260611,100000,2.3111,2.3111,2.3110,2.3110
GBPNZD,20260611,100100,2.3109,2.3109,2.3105,2.3106
GBPNZD,20260611,100200,2.3105,2.3105,2.3103,2.3103
GBPNZD,20260611,100300,2.3104,2.3107,2.3104,2.3104
GBPNZD,20260611,100400,2.3105,2.3105,2.3104,2.3104
GBPNZD,20260611,100500,2.3105,2.3107,2.3105,2.3107
GBPNZD,20260611,100600,2.3108,2.3108,2.3107,2.3108
GBPNZD,20260611,100700,2.3109,2.3109,2.3108,2.3108
GBPNZD,20260611,100800,2.3107,2.3107,2.3107,2.3107
GBPNZD,20260611,100900,2.3107,2.3108,2.3107,2.3108
GBPNZD,20260611,101000,2.3109,2.3109,2.3108,2.3108
GBPNZD,20260611,101100,2.3108,2.3108,2.3107,2.3108
GBPNZD,20260611,101200,2.3107,2.3107,2.3107,2.3107
GBPNZD,20260611,101300,2.3107,2.3107,2.3105,2.3105
GBPNZD,20260611,101400,2.3106,2.3107,2.3106,2.3107
GBPNZD,20260611,101500,2.3108,2.3108,2.3107,2.3107
GBPNZD,20260611,101600,2.3108,2.3110,2.3108,2.3108
GBPNZD,20260611,101700,2.3107,2.3108,2.3107,2.3107
GBPNZD,20260611,101800,2.3108,2.3110,2.3108,2.3108
GBPNZD,20260611,101900,2.3107,2.3107,2.3106,2.3107
GBPNZD,20260611,102000,2.3106,2.3106,2.3105,2.3106
GBPNZD,20260611,102100,2.3105,2.3105,2.3104,2.3105
GBPNZD,20260611,102200,2.3106,2.3106,2.3106,2.3106
GBPNZD,20260611,102300,2.3106,2.3107,2.3106,2.3106
GBPNZD,20260611,102400,2.3105,2.3105,2.3104,2.3104
GBPNZD,20260611,102500,2.3105,2.3105,2.3105,2.3105
GBPNZD,20260611,102600,2.3104,2.3106,2.3104,2.3106
GBPNZD,20260611,102700,2.3107,2.3107,2.3107,2.3107
GBPNZD,20260611,102800,2.3106,2.3106,2.3103,2.3104
GBPNZD,20260611,102900,2.3105,2.3108,2.3105,2.3108
GBPNZD,20260611,103000,2.3107,2.3107,2.3106,2.3106
GBPNZD,20260611,103100,2.3105,2.3109,2.3105,2.3109
GBPNZD,20260611,103200,2.3110,2.3111,2.3110,2.3111
GBPNZD,20260611,103300,2.3110,2.3110,2.3109,2.3110
GBPNZD,20260611,103400,2.3111,2.3111,2.3109,2.3110
GBPNZD,20260611,103500,2.3108,2.3108,2.3108,2.3108
GBPNZD,20260611,103600,2.3108,2.3108,2.3108,2.3108
GBPNZD,20260611,103700,2.3106,2.3106,2.3105,2.3105
GBPNZD,20260611,103800,2.3104,2.3104,2.3104,2.3104
GBPNZD,20260611,103900,2.3104,2.3104,2.3104,2.3104
GBPNZD,20260611,104000,2.3106,2.3109,2.3106,2.3109
GBPNZD,20260611,104100,2.3108,2.3108,2.3107,2.3107
GBPNZD,20260611,104200,2.3108,2.3110,2.3108,2.3110
GBPNZD,20260611,104300,2.3111,2.3111,2.3108,2.3108
GBPNZD,20260611,104400,2.3107,2.3107,2.3106,2.3106
GBPNZD,20260611,104500,2.3105,2.3105,2.3105,2.3105
GBPNZD,20260611,104600,2.3105,2.3105,2.3102,2.3102
GBPNZD,20260611,104700,2.3103,2.3104,2.3103,2.3103
GBPNZD,20260611,104800,2.3102,2.3102,2.3101,2.3102
GBPNZD,20260611,104900,2.3104,2.3105,2.3104,2.3105
GBPNZD,20260611,105000,2.3107,2.3111,2.3107,2.3111
GBPNZD,20260611,105100,2.3110,2.3112,2.3110,2.3112
GBPNZD,20260611,105200,2.3111,2.3111,2.3111,2.3111
GBPNZD,20260611,105300,2.3110,2.3110,2.3108,2.3108
GBPNZD,20260611,105400,2.3108,2.3109,2.3108,2.3109
GBPNZD,20260611,105500,2.3110,2.3111,2.3108,2.3111
GBPNZD,20260611,105600,2.3110,2.3110,2.3109,2.3109
GBPNZD,20260611,105700,2.3108,2.3110,2.3108,2.3108
GBPNZD,20260611,105800,2.3107,2.3108,2.3107,2.3107
GBPNZD,20260611,105900,2.3108,2.3110,2.3108,2.3110
GBPNZD,20260611,110000,2.3108,2.3108,2.3108,2.3108
GBPNZD,20260611,110100,2.3107,2.3108,2.3106,2.3106
GBPNZD,20260611,110200,2.3107,2.3108,2.3107,2.3108
GBPNZD,20260611,110300,2.3107,2.3107,2.3106,2.3107
GBPNZD,20260611,110400,2.3107,2.3107,2.3104,2.3104
GBPNZD,20260611,110500,2.3103,2.3104,2.3103,2.3104
GBPNZD,20260611,110600,2.3104,2.3104,2.3103,2.3103
GBPNZD,20260611,110700,2.3103,2.3104,2.3103,2.3104
GBPNZD,20260611,110800,2.3103,2.3103,2.3102,2.3102
GBPNZD,20260611,110900,2.3101,2.3105,2.3101,2.3105
GBPNZD,20260611,111000,2.3104,2.3105,2.3104,2.3105
GBPNZD,20260611,111100,2.3107,2.3107,2.3105,2.3105
GBPNZD,20260611,111200,2.3104,2.3104,2.3103,2.3103
GBPNZD,20260611,111300,2.3104,2.3104,2.3104,2.3104
GBPNZD,20260611,111400,2.3105,2.3108,2.3105,2.3108
GBPNZD,20260611,111500,2.3107,2.3108,2.3107,2.3108
GBPNZD,20260611,111600,2.3107,2.3107,2.3107,2.3107
GBPNZD,20260611,111700,2.3106,2.3106,2.3104,2.3104
GBPNZD,20260611,111800,2.3103,2.3105,2.3103,2.3105
GBPNZD,20260611,111900,2.3107,2.3108,2.3106,2.3108
GBPNZD,20260611,112000,2.3108,2.3108,2.3108,2.3108
GBPNZD,20260611,112100,2.3108,2.3108,2.3108,2.3108
GBPNZD,20260611,112200,2.3107,2.3107,2.3107,2.3107
GBPNZD,20260611,112300,2.3106,2.3110,2.3105,2.3110
GBPNZD,20260611,112400,2.3109,2.3110,2.3109,2.3110
GBPNZD,20260611,112500,2.3111,2.3111,2.3111,2.3111
GBPNZD,20260611,112600,2.3110,2.3110,2.3109,2.3109
GBPNZD,20260611,112700,2.3110,2.3110,2.3110,2.3110
GBPNZD,20260611,112800,2.3108,2.3108,2.3107,2.3107
GBPNZD,20260611,112900,2.3107,2.3107,2.3107,2.3107
GBPNZD,20260611,113000,2.3106,2.3107,2.3106,2.3107
GBPNZD,20260611,113100,2.3106,2.3106,2.3105,2.3105
GBPNZD,20260611,113200,2.3105,2.3105,2.3104,2.3104
GBPNZD,20260611,113300,2.3103,2.3103,2.3103,2.3103
GBPNZD,20260611,113400,2.3104,2.3104,2.3103,2.3103
GBPNZD,20260611,113500,2.3103,2.3103,2.3103,2.3103
GBPNZD,20260611,113600,2.3102,2.3102,2.3101,2.3101
GBPNZD,20260611,113700,2.3102,2.3102,2.3102,2.3102
GBPNZD,20260611,113800,2.3104,2.3104,2.3104,2.3104
GBPNZD,20260611,113900,2.3104,2.3104,2.3102,2.3102
GBPNZD,20260611,114000,2.3103,2.3103,2.3103,2.3103
GBPNZD,20260611,114100,2.3103,2.3103,2.3100,2.3102
GBPNZD,20260611,114200,2.3102,2.3102,2.3102,2.3102
GBPNZD,20260611,114300,2.3101,2.3101,2.3101,2.3101
GBPNZD,20260611,114400,2.3101,2.3101,2.3101,2.3101
GBPNZD,20260611,114500,2.3100,2.3101,2.3099,2.3100
GBPNZD,20260611,114600,2.3099,2.3099,2.3097,2.3097
GBPNZD,20260611,114700,2.3096,2.3097,2.3096,2.3097
GBPNZD,20260611,114800,2.3098,2.3098,2.3097,2.3097
GBPNZD,20260611,114900,2.3097,2.3097,2.3097,2.3097
GBPNZD,20260611,115000,2.3097,2.3098,2.3097,2.3098
GBPNZD,20260611,115100,2.3098,2.3098,2.3097,2.3098
GBPNZD,20260611,115200,2.3100,2.3100,2.3100,2.3100
GBPNZD,20260611,115300,2.3101,2.3101,2.3100,2.3100
GBPNZD,20260611,115400,2.3101,2.3101,2.3100,2.3100
GBPNZD,20260611,115500,2.3101,2.3103,2.3100,2.3100
GBPNZD,20260611,115600,2.3101,2.3101,2.3100,2.3100
GBPNZD,20260611,115700,2.3099,2.3099,2.3099,2.3099
GBPNZD,20260611,115800,2.3100,2.3100,2.3098,2.3099
GBPNZD,20260611,115900,2.3100,2.3104,2.3100,2.3104
GBPNZD,20260611,120000,2.3103,2.3104,2.3102,2.3104
GBPNZD,20260611,120100,2.3103,2.3103,2.3102,2.3102
GBPNZD,20260611,120200,2.3101,2.3101,2.3100,2.3100
GBPNZD,20260611,120300,2.3098,2.3101,2.3097,2.3100
GBPNZD,20260611,120400,2.3098,2.3100,2.3097,2.3100
GBPNZD,20260611,120500,2.3101,2.3103,2.3101,2.3103
GBPNZD,20260611,120600,2.3104,2.3104,2.3103,2.3103
GBPNZD,20260611,120700,2.3102,2.3102,2.3100,2.3100
GBPNZD,20260611,120800,2.3101,2.3104,2.3101,2.3104
GBPNZD,20260611,120900,2.3104,2.3104,2.3104,2.3104
GBPNZD,20260611,121000,2.3101,2.3101,2.3101,2.3101
GBPNZD,20260611,121100,2.3099,2.3100,2.3099,2.3099
GBPNZD,20260611,121200,2.3098,2.3101,2.3098,2.3101
GBPNZD,20260611,121300,2.3100,2.3100,2.3099,2.3099
GBPNZD,20260611,121400,2.3098,2.3100,2.3098,2.3100
GBPNZD,20260611,121500,2.3098,2.3100,2.3098,2.3100
GBPNZD,20260611,121600,2.3100,2.3100,2.3100,2.3100
GBPNZD,20260611,121700,2.3100,2.3101,2.3099,2.3101
GBPNZD,20260611,121800,2.3100,2.3100,2.3098,2.3098
GBPNZD,20260611,121900,2.3099,2.3099,2.3099,2.3099
GBPNZD,20260611,122000,2.3100,2.3100,2.3099,2.3099
GBPNZD,20260611,122100,2.3098,2.3101,2.3098,2.3101
GBPNZD,20260611,122200,2.3102,2.3102,2.3101,2.3101
GBPNZD,20260611,122300,2.3101,2.3101,2.3100,2.3100
GBPNZD,20260611,122400,2.3101,2.3101,2.3098,2.3098
GBPNZD,20260611,122500,2.3099,2.3100,2.3099,2.3100
GBPNZD,20260611,122600,2.3100,2.3100,2.3100,2.3100
GBPNZD,20260611,122700,2.3099,2.3100,2.3099,2.3100
GBPNZD,20260611,122800,2.3100,2.3100,2.3100,2.3100
GBPNZD,20260611,122900,2.3101,2.3101,2.3100,2.3101
GBPNZD,20260611,123000,2.3100,2.3101,2.3100,2.3101
GBPNZD,20260611,123100,2.3103,2.3103,2.3103,2.3103
GBPNZD,20260611,123200,2.3103,2.3103,2.3101,2.3101
GBPNZD,20260611,123300,2.3101,2.3101,2.3101,2.3101
GBPNZD,20260611,123400,2.3100,2.3100,2.3099,2.3099
GBPNZD,20260611,123500,2.3098,2.3099,2.3097,2.3098
GBPNZD,20260611,123600,2.3097,2.3097,2.3097,2.3097
GBPNZD,20260611,123700,2.3097,2.3098,2.3097,2.3098
GBPNZD,20260611,123800,2.3098,2.3098,2.3098,2.3098
GBPNZD,20260611,123900,2.3099,2.3099,2.3097,2.3097
GBPNZD,20260611,124000,2.3098,2.3098,2.3098,2.3098
GBPNZD,20260611,124100,2.3098,2.3098,2.3097,2.3097
GBPNZD,20260611,124200,2.3097,2.3097,2.3097,2.3097
GBPNZD,20260611,124300,2.3097,2.3097,2.3097,2.3097
GBPNZD,20260611,124400,2.3096,2.3096,2.3095,2.3095
GBPNZD,20260611,124500,2.3096,2.3097,2.3096,2.3097
GBPNZD,20260611,124600,2.3098,2.3098,2.3098,2.3098
GBPNZD,20260611,124700,2.3098,2.3099,2.3098,2.3099
GBPNZD,20260611,124800,2.3099,2.3099,2.3098,2.3098
GBPNZD,20260611,124900,2.3097,2.3098,2.3097,2.3098
GBPNZD,20260611,125000,2.3099,2.3099,2.3099,2.3099
GBPNZD,20260611,125100,2.3099,2.3099,2.3099,2.3099
GBPNZD,20260611,125200,2.3098,2.3100,2.3098,2.3100
GBPNZD,20260611,125300,2.3101,2.3101,2.3098,2.3099
GBPNZD,20260611,125400,2.3098,2.3098,2.3098,2.3098
GBPNZD,20260611,125500,2.3099,2.3099,2.3099,2.3099
GBPNZD,20260611,125600,2.3099,2.3100,2.3099,2.3100
GBPNZD,20260611,125700,2.3099,2.3100,2.3099,2.3100
GBPNZD,20260611,125800,2.3101,2.3101,2.3100,2.3100
GBPNZD,20260611,125900,2.3098,2.3099,2.3098,2.3099
GBPNZD,20260611,130000,2.3099,2.3099,2.3097,2.3097
GBPNZD,20260611,130100,2.3098,2.3098,2.3098,2.3098
GBPNZD,20260611,130200,2.3099,2.3100,2.3098,2.3098
GBPNZD,20260611,130300,2.3099,2.3100,2.3099,2.3100
GBPNZD,20260611,130400,2.3100,2.3101,2.3100,2.3101
GBPNZD,20260611,130500,2.3100,2.3100,2.3098,2.3100
GBPNZD,20260611,130600,2.3100,2.3101,2.3100,2.3101
GBPNZD,20260611,130700,2.3100,2.3100,2.3100,2.3100
GBPNZD,20260611,130800,2.3100,2.3100,2.3100,2.3100
GBPNZD,20260611,130900,2.3099,2.3101,2.3099,2.3101
GBPNZD,20260611,131000,2.3100,2.3104,2.3100,2.3104
GBPNZD,20260611,131100,2.3105,2.3106,2.3103,2.3103
GBPNZD,20260611,131200,2.3102,2.3103,2.3102,2.3103
GBPNZD,20260611,131300,2.3102,2.3104,2.3101,2.3101
GBPNZD,20260611,131400,2.3101,2.3101,2.3101,2.3101
GBPNZD,20260611,131500,2.3101,2.3101,2.3101,2.3101
GBPNZD,20260611,131600,2.3102,2.3102,2.3100,2.3100
GBPNZD,20260611,131700,2.3101,2.3102,2.3101,2.3101
GBPNZD,20260611,131800,2.3100,2.3101,2.3100,2.3101
GBPNZD,20260611,131900,2.3101,2.3101,2.3101,2.3101
GBPNZD,20260611,132000,2.3101,2.3101,2.3101,2.3101
GBPNZD,20260611,132100,2.3100,2.3100,2.3100,2.3100
GBPNZD,20260611,132200,2.3099,2.3099,2.3097,2.3099
GBPNZD,20260611,132300,2.3100,2.3100,2.3100,2.3100
GBPNZD,20260611,132400,2.3100,2.3101,2.3100,2.3100
GBPNZD,20260611,132500,2.3100,2.3101,2.3100,2.3101
GBPNZD,20260611,132600,2.3101,2.3101,2.3100,2.3100
GBPNZD,20260611,132700,2.3100,2.3104,2.3100,2.3104
GBPNZD,20260611,132800,2.3108,2.3108,2.3106,2.3106
GBPNZD,20260611,132900,2.3107,2.3107,2.3104,2.3104
GBPNZD,20260611,133000,2.3103,2.3103,2.3101,2.3102
GBPNZD,20260611,133100,2.3101,2.3101,2.3092,2.3092
GBPNZD,20260611,133200,2.3091,2.3094,2.3091,2.3094
GBPNZD,20260611,133300,2.3093,2.3093,2.3091,2.3091
GBPNZD,20260611,133400,2.3090,2.3090,2.3090,2.3090
GBPNZD,20260611,133500,2.3090,2.3091,2.3090,2.3090
GBPNZD,20260611,133600,2.3090,2.3090,2.3090,2.3090
GBPNZD,20260611,133700,2.3091,2.3091,2.3090,2.3091
GBPNZD,20260611,133800,2.3091,2.3091,2.3091,2.3091
GBPNZD,20260611,133900,2.3090,2.3094,2.3090,2.3094
GBPNZD,20260611,134000,2.3093,2.3094,2.3093,2.3094
GBPNZD,20260611,134100,2.3093,2.3094,2.3093,2.3094
GBPNZD,20260611,134200,2.3093,2.3093,2.3093,2.3093
GBPNZD,20260611,134300,2.3094,2.3094,2.3094,2.3094
GBPNZD,20260611,134400,2.3094,2.3094,2.3090,2.3090
GBPNZD,20260611,134500,2.3089,2.3089,2.3087,2.3087
GBPNZD,20260611,134600,2.3088,2.3090,2.3088,2.3090
GBPNZD,20260611,134700,2.3091,2.3091,2.3090,2.3090
GBPNZD,20260611,134800,2.3091,2.3091,2.3090,2.3090
GBPNZD,20260611,134900,2.3091,2.3091,2.3091,2.3091
GBPNZD,20260611,135000,2.3091,2.3091,2.3091,2.3091
GBPNZD,20260611,135100,2.3092,2.3093,2.3092,2.3093
GBPNZD,20260611,135200,2.3094,2.3094,2.3093,2.3094
GBPNZD,20260611,135300,2.3094,2.3094,2.3094,2.3094
GBPNZD,20260611,135400,2.3093,2.3093,2.3091,2.3093
GBPNZD,20260611,135500,2.3094,2.3094,2.3094,2.3094
GBPNZD,20260611,135600,2.3092,2.3092,2.3090,2.3090
GBPNZD,20260611,135700,2.3090,2.3091,2.3090,2.3091
GBPNZD,20260611,135800,2.3093,2.3095,2.3093,2.3095
GBPNZD,20260611,135900,2.3096,2.3096,2.3094,2.3094
GBPNZD,20260611,140000,2.3094,2.3094,2.3094,2.3094
GBPNZD,20260611,140100,2.3095,2.3096,2.3093,2.3093
GBPNZD,20260611,140200,2.3094,2.3094,2.3093,2.3093
GBPNZD,20260611,140300,2.3092,2.3093,2.3090,2.3090
GBPNZD,20260611,140400,2.3091,2.3091,2.3090,2.3091
GBPNZD,20260611,140500,2.3093,2.3093,2.3092,2.3092
GBPNZD,20260611,140600,2.3093,2.3094,2.3093,2.3094
GBPNZD,20260611,140700,2.3093,2.3094,2.3093,2.3094
GBPNZD,20260611,140800,2.3094,2.3095,2.3094,2.3095
GBPNZD,20260611,140900,2.3094,2.3094,2.3094,2.3094
GBPNZD,20260611,141000,2.3093,2.3093,2.3091,2.3091
GBPNZD,20260611,141100,2.3090,2.3091,2.3090,2.3091
GBPNZD,20260611,141200,2.3092,2.3093,2.3092,2.3093
GBPNZD,20260611,141300,2.3092,2.3093,2.3091,2.3093
GBPNZD,20260611,141400,2.3093,2.3094,2.3093,2.3094
GBPNZD,20260611,141500,2.3095,2.3097,2.3094,2.3097
GBPNZD,20260611,141600,2.3096,2.3097,2.3096,2.3097
GBPNZD,20260611,141700,2.3096,2.3097,2.3096,2.3097
GBPNZD,20260611,141800,2.3097,2.3100,2.3096,2.3100
GBPNZD,20260611,141900,2.3101,2.3102,2.3101,2.3101
GBPNZD,20260611,142000,2.3100,2.3100,2.3099,2.3100
GBPNZD,20260611,142100,2.3101,2.3101,2.3100,2.3100
GBPNZD,20260611,142200,2.3099,2.3100,2.3098,2.3098
GBPNZD,20260611,142300,2.3097,2.3107,2.3097,2.3107
GBPNZD,20260611,142400,2.3108,2.3108,2.3104,2.3105
GBPNZD,20260611,142500,2.3103,2.3103,2.3098,2.3100
GBPNZD,20260611,142600,2.3102,2.3108,2.3102,2.3108
GBPNZD,20260611,142700,2.3107,2.3107,2.3103,2.3103
GBPNZD,20260611,142800,2.3104,2.3108,2.3103,2.3107
GBPNZD,20260611,142900,2.3106,2.3108,2.3106,2.3108
GBPNZD,20260611,143000,2.3107,2.3108,2.3107,2.3107
GBPNZD,20260611,143100,2.3106,2.3109,2.3097,2.3108
GBPNZD,20260611,143200,2.3105,2.3110,2.3105,2.3110
GBPNZD,20260611,143300,2.3111,2.3112,2.3110,2.3112
GBPNZD,20260611,143400,2.3113,2.3117,2.3113,2.3117
GBPNZD,20260611,143500,2.3118,2.3118,2.3114,2.3114
GBPNZD,20260611,143600,2.3115,2.3116,2.3115,2.3115
GBPNZD,20260611,143700,2.3116,2.3117,2.3112,2.3112
GBPNZD,20260611,143800,2.3117,2.3118,2.3117,2.3117
GBPNZD,20260611,143900,2.3118,2.3118,2.3115,2.3117
GBPNZD,20260611,144000,2.3118,2.3118,2.3116,2.3117
GBPNZD,20260611,144100,2.3118,2.3118,2.3112,2.3112
GBPNZD,20260611,144200,2.3111,2.3111,2.3110,2.3111
GBPNZD,20260611,144300,2.3112,2.3112,2.3111,2.3112
GBPNZD,20260611,144400,2.3113,2.3116,2.3113,2.3116
GBPNZD,20260611,144500,2.3117,2.3117,2.3111,2.3111
GBPNZD,20260611,144600,2.3115,2.3115,2.3108,2.3108
GBPNZD,20260611,144700,2.3107,2.3108,2.3101,2.3101
GBPNZD,20260611,144800,2.3102,2.3105,2.3102,2.3105
GBPNZD,20260611,144900,2.3104,2.3106,2.3104,2.3106
GBPNZD,20260611,145000,2.3107,2.3108,2.3105,2.3107
GBPNZD,20260611,145100,2.3108,2.3110,2.3107,2.3110
GBPNZD,20260611,145200,2.3111,2.3111,2.3111,2.3111
GBPNZD,20260611,145300,2.3111,2.3111,2.3109,2.3110
GBPNZD,20260611,145400,2.3111,2.3112,2.3110,2.3111
GBPNZD,20260611,145500,2.3112,2.3112,2.3110,2.3111
GBPNZD,20260611,145600,2.3110,2.3110,2.3107,2.3109
GBPNZD,20260611,145700,2.3110,2.3111,2.3108,2.3108
GBPNZD,20260611,145800,2.3107,2.3108,2.3104,2.3108
GBPNZD,20260611,145900,2.3107,2.3107,2.3104,2.3104
GBPNZD,20260611,150000,2.3103,2.3108,2.3103,2.3108
GBPNZD,20260611,150100,2.3109,2.3112,2.3109,2.3112
GBPNZD,20260611,150200,2.3111,2.3112,2.3111,2.3111
GBPNZD,20260611,150300,2.3112,2.3112,2.3111,2.3111
GBPNZD,20260611,150400,2.3110,2.3112,2.3110,2.3112
GBPNZD,20260611,150500,2.3111,2.3111,2.3108,2.3108
GBPNZD,20260611,150600,2.3107,2.3108,2.3107,2.3107
GBPNZD,20260611,150700,2.3108,2.3108,2.3107,2.3108
GBPNZD,20260611,150800,2.3107,2.3112,2.3107,2.3112
GBPNZD,20260611,150900,2.3111,2.3111,2.3111,2.3111
GBPNZD,20260611,151000,2.3112,2.3113,2.3111,2.3111
GBPNZD,20260611,151100,2.3110,2.3110,2.3108,2.3108
GBPNZD,20260611,151200,2.3109,2.3111,2.3109,2.3111
GBPNZD,20260611,151300,2.3110,2.3111,2.3107,2.3107
GBPNZD,20260611,151400,2.3106,2.3106,2.3105,2.3106
GBPNZD,20260611,151500,2.3107,2.3108,2.3107,2.3108
GBPNZD,20260611,151600,2.3109,2.3109,2.3106,2.3107
GBPNZD,20260611,151700,2.3106,2.3109,2.3106,2.3108
GBPNZD,20260611,151800,2.3107,2.3108,2.3107,2.3108
GBPNZD,20260611,151900,2.3109,2.3111,2.3109,2.3111
GBPNZD,20260611,152000,2.3110,2.3110,2.3106,2.3106
GBPNZD,20260611,152100,2.3105,2.3107,2.3102,2.3103
GBPNZD,20260611,152200,2.3104,2.3105,2.3104,2.3105
GBPNZD,20260611,152300,2.3107,2.3108,2.3104,2.3104
GBPNZD,20260611,152400,2.3103,2.3106,2.3103,2.3105
GBPNZD,20260611,152500,2.3106,2.3107,2.3106,2.3106
GBPNZD,20260611,152600,2.3107,2.3107,2.3105,2.3106
GBPNZD,20260611,152700,2.3105,2.3106,2.3105,2.3105
GBPNZD,20260611,152800,2.3104,2.3105,2.3104,2.3105
GBPNZD,20260611,152900,2.3104,2.3105,2.3104,2.3104
GBPNZD,20260611,153000,2.3105,2.3107,2.3105,2.3105
GBPNZD,20260611,153100,2.3106,2.3107,2.3102,2.3103
GBPNZD,20260611,153200,2.3101,2.3102,2.3097,2.3097
GBPNZD,20260611,153300,2.3096,2.3097,2.3096,2.3097
GBPNZD,20260611,153400,2.3098,2.3100,2.3097,2.3098
GBPNZD,20260611,153500,2.3099,2.3099,2.3094,2.3094
GBPNZD,20260611,153600,2.3095,2.3097,2.3095,2.3097
GBPNZD,20260611,153700,2.3098,2.3098,2.3096,2.3097
GBPNZD,20260611,153800,2.3098,2.3100,2.3098,2.3098
GBPNZD,20260611,153900,2.3099,2.3101,2.3098,2.3101
GBPNZD,20260611,154000,2.3100,2.3100,2.3097,2.3098
GBPNZD,20260611,154100,2.3099,2.3101,2.3099,2.3101
GBPNZD,20260611,154200,2.3100,2.3100,2.3097,2.3099
GBPNZD,20260611,154300,2.3098,2.3101,2.3098,2.3101
GBPNZD,20260611,154400,2.3100,2.3101,2.3100,2.3101
GBPNZD,20260611,154500,2.3100,2.3100,2.3096,2.3097
GBPNZD,20260611,154600,2.3096,2.3096,2.3091,2.3091
GBPNZD,20260611,154700,2.3092,2.3093,2.3089,2.3089
GBPNZD,20260611,154800,2.3087,2.3090,2.3086,2.3089
GBPNZD,20260611,154900,2.3088,2.3089,2.3087,2.3089
GBPNZD,20260611,155000,2.3088,2.3089,2.3087,2.3089
GBPNZD,20260611,155100,2.3090,2.3090,2.3088,2.3088
GBPNZD,20260611,155200,2.3089,2.3090,2.3088,2.3089
GBPNZD,20260611,155300,2.3090,2.3093,2.3090,2.3093
GBPNZD,20260611,155400,2.3094,2.3094,2.3090,2.3091
GBPNZD,20260611,155500,2.3090,2.3091,2.3089,2.3091
GBPNZD,20260611,155600,2.3093,2.3094,2.3093,2.3094
GBPNZD,20260611,155700,2.3093,2.3094,2.3089,2.3089
GBPNZD,20260611,155800,2.3090,2.3091,2.3087,2.3087
GBPNZD,20260611,155900,2.3086,2.3087,2.3085,2.3086
GBPNZD,20260611,160000,2.3085,2.3087,2.3082,2.3087
GBPNZD,20260611,160100,2.3088,2.3090,2.3088,2.3090
GBPNZD,20260611,160200,2.3091,2.3091,2.3084,2.3087
GBPNZD,20260611,160300,2.3088,2.3088,2.3088,2.3088
GBPNZD,20260611,160400,2.3089,2.3091,2.3089,2.3090
GBPNZD,20260611,160500,2.3091,2.3091,2.3088,2.3088
GBPNZD,20260611,160600,2.3087,2.3090,2.3087,2.3090
GBPNZD,20260611,160700,2.3088,2.3088,2.3080,2.3080
GBPNZD,20260611,160800,2.3081,2.3082,2.3081,2.3082
GBPNZD,20260611,160900,2.3082,2.3085,2.3082,2.3085
GBPNZD,20260611,161000,2.3086,2.3090,2.3086,2.3090
GBPNZD,20260611,161100,2.3091,2.3091,2.3090,2.3091
GBPNZD,20260611,161200,2.3090,2.3093,2.3090,2.3093
GBPNZD,20260611,161300,2.3092,2.3094,2.3092,2.3093
GBPNZD,20260611,161400,2.3094,2.3098,2.3094,2.3097
GBPNZD,20260611,161500,2.3098,2.3100,2.3098,2.3100
GBPNZD,20260611,161600,2.3101,2.3101,2.3099,2.3100
GBPNZD,20260611,161700,2.3101,2.3105,2.3101,2.3104
GBPNZD,20260611,161800,2.3104,2.3104,2.3103,2.3103
GBPNZD,20260611,161900,2.3104,2.3108,2.3104,2.3108
GBPNZD,20260611,162000,2.3109,2.3111,2.3109,2.3109
GBPNZD,20260611,162100,2.3110,2.3110,2.3106,2.3106
GBPNZD,20260611,162200,2.3105,2.3105,2.3104,2.3104
GBPNZD,20260611,162300,2.3103,2.3103,2.3101,2.3101
GBPNZD,20260611,162400,2.3102,2.3102,2.3095,2.3095
GBPNZD,20260611,162500,2.3096,2.3100,2.3096,2.3098
GBPNZD,20260611,162600,2.3100,2.3100,2.3097,2.3097
GBPNZD,20260611,162700,2.3098,2.3098,2.3098,2.3098
GBPNZD,20260611,162800,2.3097,2.3097,2.3094,2.3094
GBPNZD,20260611,162900,2.3095,2.3095,2.3094,2.3094
GBPNZD,20260611,163000,2.3093,2.3093,2.3088,2.3088
GBPNZD,20260611,163100,2.3089,2.3089,2.3087,2.3087
GBPNZD,20260611,163200,2.3088,2.3088,2.3085,2.3086
GBPNZD,20260611,163300,2.3085,2.3085,2.3081,2.3081
GBPNZD,20260611,163400,2.3080,2.3080,2.3077,2.3077
GBPNZD,20260611,163500,2.3079,2.3080,2.3079,2.3080
GBPNZD,20260611,163600,2.3080,2.3080,2.3079,2.3080
GBPNZD,20260611,163700,2.3079,2.3079,2.3075,2.3075
GBPNZD,20260611,163800,2.3076,2.3082,2.3075,2.3081
GBPNZD,20260611,163900,2.3082,2.3082,2.3077,2.3078
GBPNZD,20260611,164000,2.3079,2.3079,2.3076,2.3077
GBPNZD,20260611,164100,2.3076,2.3077,2.3072,2.3072
GBPNZD,20260611,164200,2.3073,2.3075,2.3073,2.3074
GBPNZD,20260611,164300,2.3075,2.3075,2.3074,2.3075
GBPNZD,20260611,164400,2.3074,2.3074,2.3074,2.3074
GBPNZD,20260611,164500,2.3075,2.3077,2.3075,2.3077
GBPNZD,20260611,164600,2.3078,2.3081,2.3078,2.3080
GBPNZD,20260611,164700,2.3081,2.3082,2.3080,2.3082
GBPNZD,20260611,164800,2.3080,2.3080,2.3077,2.3077
GBPNZD,20260611,164900,2.3076,2.3076,2.3073,2.3073
GBPNZD,20260611,165000,2.3071,2.3071,2.3069,2.3069
GBPNZD,20260611,165100,2.3070,2.3074,2.3070,2.3074
GBPNZD,20260611,165200,2.3073,2.3074,2.3073,2.3073
GBPNZD,20260611,165300,2.3074,2.3076,2.3074,2.3076
GBPNZD,20260611,165400,2.3077,2.3077,2.3074,2.3075
GBPNZD,20260611,165500,2.3076,2.3077,2.3076,2.3076
GBPNZD,20260611,165600,2.3077,2.3078,2.3076,2.3076
GBPNZD,20260611,165700,2.3077,2.3077,2.3076,2.3077
GBPNZD,20260611,165800,2.3076,2.3076,2.3074,2.3075
GBPNZD,20260611,165900,2.3074,2.3074,2.3070,2.3071
GBPNZD,20260611,170000,2.3072,2.3073,2.3072,2.3073
GBPNZD,20260611,170100,2.3074,2.3076,2.3073,2.3073
GBPNZD,20260611,170200,2.3072,2.3073,2.3072,2.3072
GBPNZD,20260611,170300,2.3071,2.3075,2.3069,2.3069
GBPNZD,20260611,170400,2.3070,2.3070,2.3065,2.3065
GBPNZD,20260611,170500,2.3066,2.3068,2.3065,2.3068
GBPNZD,20260611,170600,2.3069,2.3073,2.3069,2.3073
GBPNZD,20260611,170700,2.3072,2.3073,2.3070,2.3070
GBPNZD,20260611,170800,2.3069,2.3069,2.3065,2.3065
GBPNZD,20260611,170900,2.3064,2.3066,2.3063,2.3065
GBPNZD,20260611,171000,2.3064,2.3066,2.3063,2.3065
GBPNZD,20260611,171100,2.3066,2.3068,2.3065,2.3065
GBPNZD,20260611,171200,2.3064,2.3065,2.3064,2.3065
GBPNZD,20260611,171300,2.3064,2.3064,2.3061,2.3063
GBPNZD,20260611,171400,2.3064,2.3065,2.3063,2.3065
GBPNZD,20260611,171500,2.3064,2.3068,2.3064,2.3068
GBPNZD,20260611,171600,2.3069,2.3069,2.3068,2.3068
GBPNZD,20260611,171700,2.3069,2.3072,2.3069,2.3072
GBPNZD,20260611,171800,2.3069,2.3070,2.3068,2.3069
GBPNZD,20260611,171900,2.3071,2.3072,2.3069,2.3071
GBPNZD,20260611,172000,2.3070,2.3071,2.3070,2.3071
GBPNZD,20260611,172100,2.3070,2.3070,2.3066,2.3066
GBPNZD,20260611,172200,2.3067,2.3068,2.3066,2.3066
GBPNZD,20260611,172300,2.3067,2.3071,2.3067,2.3071
GBPNZD,20260611,172400,2.3070,2.3070,2.3066,2.3068
GBPNZD,20260611,172500,2.3067,2.3068,2.3066,2.3068
GBPNZD,20260611,172600,2.3069,2.3070,2.3069,2.3070
GBPNZD,20260611,172700,2.3069,2.3069,2.3066,2.3066
GBPNZD,20260611,172800,2.3067,2.3068,2.3066,2.3067
GBPNZD,20260611,172900,2.3066,2.3068,2.3066,2.3068
GBPNZD,20260611,173000,2.3069,2.3070,2.3069,2.3070
GBPNZD,20260611,173100,2.3069,2.3069,2.3068,2.3069
GBPNZD,20260611,173200,2.3070,2.3073,2.3070,2.3072
GBPNZD,20260611,173300,2.3071,2.3071,2.3069,2.3070
GBPNZD,20260611,173400,2.3069,2.3071,2.3069,2.3070
GBPNZD,20260611,173500,2.3071,2.3071,2.3070,2.3071
GBPNZD,20260611,173600,2.3072,2.3072,2.3070,2.3071
GBPNZD,20260611,173700,2.3072,2.3073,2.3071,2.3071
GBPNZD,20260611,173800,2.3072,2.3072,2.3070,2.3072
GBPNZD,20260611,173900,2.3071,2.3073,2.3071,2.3073
GBPNZD,20260611,174000,2.3072,2.3073,2.3072,2.3073
GBPNZD,20260611,174100,2.3072,2.3072,2.3068,2.3070
GBPNZD,20260611,174200,2.3071,2.3073,2.3071,2.3073
GBPNZD,20260611,174300,2.3072,2.3075,2.3072,2.3075
GBPNZD,20260611,174400,2.3074,2.3075,2.3073,2.3075
GBPNZD,20260611,174500,2.3074,2.3075,2.3074,2.3075
GBPNZD,20260611,174600,2.3074,2.3074,2.3073,2.3074
GBPNZD,20260611,174700,2.3075,2.3075,2.3072,2.3072
GBPNZD,20260611,174800,2.3071,2.3072,2.3071,2.3071
GBPNZD,20260611,174900,2.3072,2.3073,2.3070,2.3072
GBPNZD,20260611,175000,2.3073,2.3073,2.3073,2.3073
GBPNZD,20260611,175100,2.3073,2.3073,2.3070,2.3070
GBPNZD,20260611,175200,2.3069,2.3069,2.3066,2.3066
GBPNZD,20260611,175300,2.3067,2.3071,2.3067,2.3071
GBPNZD,20260611,175400,2.3072,2.3073,2.3072,2.3072
GBPNZD,20260611,175500,2.3072,2.3072,2.3072,2.3072
GBPNZD,20260611,175600,2.3073,2.3074,2.3073,2.3073
GBPNZD,20260611,175700,2.3074,2.3079,2.3074,2.3079
GBPNZD,20260611,175800,2.3077,2.3077,2.3073,2.3073
GBPNZD,20260611,175900,2.3072,2.3072,2.3070,2.3071
GBPNZD,20260611,180000,2.3073,2.3073,2.3073,2.3073
GBPNZD,20260611,180100,2.3074,2.3075,2.3073,2.3073
GBPNZD,20260611,180200,2.3072,2.3072,2.3070,2.3070
GBPNZD,20260611,180300,2.3071,2.3075,2.3071,2.3075
GBPNZD,20260611,180400,2.3074,2.3074,2.3072,2.3074
GBPNZD,20260611,180500,2.3075,2.3075,2.3074,2.3075
GBPNZD,20260611,180600,2.3076,2.3076,2.3075,2.3075
GBPNZD,20260611,180700,2.3074,2.3074,2.3074,2.3074
GBPNZD,20260611,180800,2.3074,2.3074,2.3074,2.3074
GBPNZD,20260611,180900,2.3073,2.3073,2.3073,2.3073
GBPNZD,20260611,181000,2.3072,2.3073,2.3071,2.3073
GBPNZD,20260611,181100,2.3072,2.3072,2.3071,2.3071
GBPNZD,20260611,181200,2.3070,2.3070,2.3066,2.3066
GBPNZD,20260611,181300,2.3067,2.3069,2.3067,2.3069
GBPNZD,20260611,181400,2.3069,2.3069,2.3069,2.3069
GBPNZD,20260611,181500,2.3070,2.3070,2.3070,2.3070
GBPNZD,20260611,181600,2.3069,2.3069,2.3065,2.3067
GBPNZD,20260611,181700,2.3066,2.3068,2.3066,2.3068
GBPNZD,20260611,181800,2.3069,2.3069,2.3069,2.3069
GBPNZD,20260611,181900,2.3070,2.3071,2.3070,2.3071
GBPNZD,20260611,182000,2.3070,2.3071,2.3070,2.3070
GBPNZD,20260611,182100,2.3069,2.3070,2.3069,2.3070
GBPNZD,20260611,182200,2.3069,2.3073,2.3069,2.3072
GBPNZD,20260611,182300,2.3073,2.3073,2.3073,2.3073
GBPNZD,20260611,182400,2.3073,2.3073,2.3071,2.3072
GBPNZD,20260611,182500,2.3071,2.3075,2.3071,2.3075
GBPNZD,20260611,182600,2.3073,2.3073,2.3071,2.3071
GBPNZD,20260611,182700,2.3070,2.3071,2.3070,2.3070
GBPNZD,20260611,182800,2.3071,2.3071,2.3071,2.3071
GBPNZD,20260611,182900,2.3071,2.3071,2.3069,2.3069
GBPNZD,20260611,183000,2.3070,2.3072,2.3070,2.3072
GBPNZD,20260611,183100,2.3071,2.3073,2.3071,2.3071
GBPNZD,20260611,183200,2.3070,2.3073,2.3070,2.3072
GBPNZD,20260611,183300,2.3073,2.3073,2.3073,2.3073
GBPNZD,20260611,183400,2.3074,2.3074,2.3072,2.3072
GBPNZD,20260611,183500,2.3071,2.3071,2.3068,2.3068
GBPNZD,20260611,183600,2.3068,2.3071,2.3068,2.3071
GBPNZD,20260611,183700,2.3070,2.3072,2.3070,2.3070
GBPNZD,20260611,183800,2.3069,2.3070,2.3069,2.3069
GBPNZD,20260611,183900,2.3070,2.3073,2.3070,2.3073
GBPNZD,20260611,184000,2.3072,2.3073,2.3072,2.3073
GBPNZD,20260611,184100,2.3073,2.3073,2.3073,2.3073
GBPNZD,20260611,184200,2.3073,2.3074,2.3073,2.3074
GBPNZD,20260611,184300,2.3074,2.3074,2.3074,2.3074
GBPNZD,20260611,184400,2.3073,2.3073,2.3073,2.3073
GBPNZD,20260611,184500,2.3073,2.3074,2.3073,2.3074
GBPNZD,20260611,184600,2.3075,2.3075,2.3073,2.3073
GBPNZD,20260611,184700,2.3073,2.3074,2.3073,2.3074
GBPNZD,20260611,184800,2.3075,2.3076,2.3075,2.3076
GBPNZD,20260611,184900,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260611,185000,2.3075,2.3075,2.3074,2.3074
GBPNZD,20260611,185100,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260611,185200,2.3075,2.3075,2.3074,2.3075
GBPNZD,20260611,185300,2.3074,2.3075,2.3074,2.3075
GBPNZD,20260611,185400,2.3076,2.3080,2.3076,2.3080
GBPNZD,20260611,185500,2.3079,2.3079,2.3077,2.3077
GBPNZD,20260611,185600,2.3079,2.3079,2.3079,2.3079
GBPNZD,20260611,185700,2.3080,2.3081,2.3080,2.3081
GBPNZD,20260611,185800,2.3081,2.3081,2.3080,2.3080
GBPNZD,20260611,185900,2.3081,2.3081,2.3081,2.3081
GBPNZD,20260611,190000,2.3082,2.3082,2.3082,2.3082
GBPNZD,20260611,190100,2.3082,2.3082,2.3080,2.3080
GBPNZD,20260611,190200,2.3079,2.3079,2.3077,2.3077
GBPNZD,20260611,190300,2.3078,2.3084,2.3078,2.3083
GBPNZD,20260611,190400,2.3084,2.3084,2.3083,2.3083
GBPNZD,20260611,190500,2.3082,2.3083,2.3082,2.3083
GBPNZD,20260611,190600,2.3084,2.3084,2.3078,2.3078
GBPNZD,20260611,190700,2.3077,2.3078,2.3077,2.3077
GBPNZD,20260611,190800,2.3076,2.3076,2.3075,2.3075
GBPNZD,20260611,190900,2.3076,2.3076,2.3075,2.3075
GBPNZD,20260611,191000,2.3076,2.3076,2.3075,2.3075
GBPNZD,20260611,191100,2.3076,2.3076,2.3076,2.3076
GBPNZD,20260611,191200,2.3076,2.3077,2.3076,2.3076
GBPNZD,20260611,191300,2.3075,2.3077,2.3075,2.3077
GBPNZD,20260611,191400,2.3078,2.3080,2.3078,2.3080
GBPNZD,20260611,191500,2.3080,2.3081,2.3079,2.3079
GBPNZD,20260611,191600,2.3080,2.3080,2.3080,2.3080
GBPNZD,20260611,191700,2.3080,2.3080,2.3079,2.3080
GBPNZD,20260611,191800,2.3079,2.3080,2.3079,2.3079
GBPNZD,20260611,191900,2.3080,2.3082,2.3080,2.3080
GBPNZD,20260611,192000,2.3079,2.3080,2.3079,2.3079
GBPNZD,20260611,192100,2.3080,2.3082,2.3080,2.3082
GBPNZD,20260611,192200,2.3081,2.3081,2.3080,2.3080
GBPNZD,20260611,192300,2.3079,2.3079,2.3077,2.3077
GBPNZD,20260611,192400,2.3078,2.3079,2.3077,2.3077
GBPNZD,20260611,192500,2.3078,2.3078,2.3077,2.3077
GBPNZD,20260611,192600,2.3078,2.3078,2.3077,2.3077
GBPNZD,20260611,192700,2.3076,2.3076,2.3076,2.3076
GBPNZD,20260611,192800,2.3076,2.3076,2.3076,2.3076
GBPNZD,20260611,192900,2.3076,2.3076,2.3065,2.3065
GBPNZD,20260611,193000,2.3068,2.3070,2.3059,2.3059
GBPNZD,20260611,193100,2.3054,2.3055,2.3041,2.3044
GBPNZD,20260611,193200,2.3045,2.3047,2.3041,2.3047
GBPNZD,20260611,193300,2.3046,2.3051,2.3041,2.3041
GBPNZD,20260611,193400,2.3042,2.3045,2.3033,2.3035
GBPNZD,20260611,193500,2.3037,2.3052,2.3037,2.3052
GBPNZD,20260611,193600,2.3050,2.3050,2.3038,2.3039
GBPNZD,20260611,193700,2.3038,2.3038,2.3033,2.3038
GBPNZD,20260611,193800,2.3040,2.3045,2.3038,2.3041
GBPNZD,20260611,193900,2.3043,2.3047,2.3040,2.3044
GBPNZD,20260611,194000,2.3043,2.3045,2.3040,2.3044
GBPNZD,20260611,194100,2.3043,2.3044,2.3038,2.3038
GBPNZD,20260611,194200,2.3037,2.3039,2.3035,2.3035
GBPNZD,20260611,194300,2.3034,2.3034,2.3031,2.3033
GBPNZD,20260611,194400,2.3032,2.3032,2.3027,2.3029
GBPNZD,20260611,194500,2.3027,2.3030,2.3026,2.3026
GBPNZD,20260611,194600,2.3027,2.3029,2.3025,2.3029
GBPNZD,20260611,194700,2.3030,2.3030,2.3027,2.3028
GBPNZD,20260611,194800,2.3030,2.3031,2.3026,2.3026
GBPNZD,20260611,194900,2.3027,2.3030,2.3026,2.3026
GBPNZD,20260611,195000,2.3024,2.3030,2.3024,2.3029
GBPNZD,20260611,195100,2.3030,2.3030,2.3026,2.3029
GBPNZD,20260611,195200,2.3030,2.3030,2.3026,2.3029
GBPNZD,20260611,195300,2.3027,2.3028,2.3025,2.3027
GBPNZD,20260611,195400,2.3028,2.3028,2.3021,2.3022
GBPNZD,20260611,195500,2.3021,2.3024,2.3017,2.3017
GBPNZD,20260611,195600,2.3018,2.3019,2.3017,2.3017
GBPNZD,20260611,195700,2.3018,2.3019,2.3017,2.3019
GBPNZD,20260611,195800,2.3018,2.3019,2.3016,2.3016
GBPNZD,20260611,195900,2.3017,2.3019,2.3017,2.3018
GBPNZD,20260611,200000,2.3017,2.3020,2.3017,2.3017
GBPNZD,20260611,200100,2.3019,2.3020,2.3017,2.3017
GBPNZD,20260611,200200,2.3019,2.3021,2.3018,2.3019
GBPNZD,20260611,200300,2.3020,2.3023,2.3019,2.3023
GBPNZD,20260611,200400,2.3022,2.3026,2.3022,2.3026
GBPNZD,20260611,200500,2.3027,2.3033,2.3027,2.3030
GBPNZD,20260611,200600,2.3031,2.3036,2.3031,2.3036
GBPNZD,20260611,200700,2.3037,2.3038,2.3036,2.3038
GBPNZD,20260611,200800,2.3039,2.3040,2.3037,2.3038
GBPNZD,20260611,200900,2.3037,2.3037,2.3032,2.3034
GBPNZD,20260611,201000,2.3033,2.3035,2.3033,2.3035
GBPNZD,20260611,201100,2.3034,2.3034,2.3033,2.3033
GBPNZD,20260611,201200,2.3034,2.3036,2.3032,2.3032
GBPNZD,20260611,201300,2.3031,2.3033,2.3029,2.3033
GBPNZD,20260611,201400,2.3032,2.3032,2.3030,2.3030
GBPNZD,20260611,201500,2.3031,2.3031,2.3029,2.3029
GBPNZD,20260611,201600,2.3028,2.3028,2.3024,2.3024
GBPNZD,20260611,201700,2.3023,2.3023,2.3017,2.3017
GBPNZD,20260611,201800,2.3018,2.3018,2.3015,2.3015
GBPNZD,20260611,201900,2.3013,2.3013,2.3010,2.3010
GBPNZD,20260611,202000,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260611,202100,2.3009,2.3014,2.3009,2.3014
GBPNZD,20260611,202200,2.3013,2.3015,2.3012,2.3015
GBPNZD,20260611,202300,2.3016,2.3023,2.3016,2.3020
GBPNZD,20260611,202400,2.3019,2.3020,2.3017,2.3018
GBPNZD,20260611,202500,2.3019,2.3019,2.3016,2.3017
GBPNZD,20260611,202600,2.3016,2.3016,2.3009,2.3009
GBPNZD,20260611,202700,2.3010,2.3012,2.3010,2.3011
GBPNZD,20260611,202800,2.3012,2.3012,2.3010,2.3012
GBPNZD,20260611,202900,2.3013,2.3013,2.3012,2.3013
GBPNZD,20260611,203000,2.3014,2.3016,2.3014,2.3016
GBPNZD,20260611,203100,2.3015,2.3016,2.3014,2.3014
GBPNZD,20260611,203200,2.3015,2.3015,2.3013,2.3013
GBPNZD,20260611,203300,2.3014,2.3024,2.3014,2.3024
GBPNZD,20260611,203400,2.3023,2.3023,2.3021,2.3021
GBPNZD,20260611,203500,2.3022,2.3022,2.3020,2.3020
GBPNZD,20260611,203600,2.3021,2.3023,2.3021,2.3022
GBPNZD,20260611,203700,2.3023,2.3023,2.3019,2.3019
GBPNZD,20260611,203800,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260611,203900,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260611,204000,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260611,204100,2.3019,2.3020,2.3019,2.3019
GBPNZD,20260611,204200,2.3020,2.3020,2.3019,2.3019
GBPNZD,20260611,204300,2.3018,2.3019,2.3017,2.3019
GBPNZD,20260611,204400,2.3018,2.3018,2.3017,2.3017
GBPNZD,20260611,204500,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260611,204600,2.3013,2.3013,2.3012,2.3013
GBPNZD,20260611,204700,2.3014,2.3016,2.3014,2.3016
GBPNZD,20260611,204800,2.3017,2.3020,2.3017,2.3020
GBPNZD,20260611,204900,2.3019,2.3019,2.3018,2.3019
GBPNZD,20260611,205000,2.3017,2.3018,2.3016,2.3016
GBPNZD,20260611,205100,2.3015,2.3015,2.3013,2.3013
GBPNZD,20260611,205200,2.3012,2.3017,2.3012,2.3015
GBPNZD,20260611,205300,2.3014,2.3014,2.3013,2.3014
GBPNZD,20260611,205400,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260611,205500,2.3014,2.3016,2.3014,2.3015
GBPNZD,20260611,205600,2.3014,2.3017,2.3014,2.3017
GBPNZD,20260611,205700,2.3018,2.3019,2.3017,2.3019
GBPNZD,20260611,205800,2.3018,2.3020,2.3018,2.3018
GBPNZD,20260611,205900,2.3017,2.3019,2.3017,2.3019
GBPNZD,20260611,210000,2.3020,2.3022,2.3020,2.3022
GBPNZD,20260611,210100,2.3021,2.3024,2.3016,2.3016
GBPNZD,20260611,210200,2.3015,2.3016,2.3012,2.3012
GBPNZD,20260611,210300,2.3011,2.3012,2.3011,2.3011
GBPNZD,20260611,210400,2.3010,2.3010,2.3009,2.3010
GBPNZD,20260611,210500,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260611,210600,2.3006,2.3010,2.3005,2.3009
GBPNZD,20260611,210700,2.3010,2.3012,2.3010,2.3012
GBPNZD,20260611,210800,2.3012,2.3012,2.3011,2.3011
GBPNZD,20260611,210900,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260611,211000,2.3010,2.3010,2.3009,2.3009
GBPNZD,20260611,211100,2.3008,2.3008,2.3005,2.3005
GBPNZD,20260611,211200,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260611,211300,2.3004,2.3004,2.2998,2.3001
GBPNZD,20260611,211400,2.3002,2.3003,2.3001,2.3003
GBPNZD,20260611,211500,2.3002,2.3002,2.3001,2.3002
GBPNZD,20260611,211600,2.3001,2.3002,2.2999,2.2999
GBPNZD,20260611,211700,2.2998,2.2998,2.2996,2.2998
GBPNZD,20260611,211800,2.2999,2.2999,2.2996,2.2999
GBPNZD,20260611,211900,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260611,212000,2.2997,2.2998,2.2994,2.2994
GBPNZD,20260611,212100,2.2993,2.2998,2.2993,2.2998
GBPNZD,20260611,212200,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260611,212300,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260611,212400,2.2995,2.2995,2.2992,2.2992
GBPNZD,20260611,212500,2.2993,2.2994,2.2993,2.2994
GBPNZD,20260611,212600,2.2994,2.2998,2.2994,2.2998
GBPNZD,20260611,212700,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260611,212800,2.2997,2.2997,2.2994,2.2994
GBPNZD,20260611,212900,2.2993,2.2993,2.2992,2.2992
GBPNZD,20260611,213000,2.2991,2.2991,2.2988,2.2989
GBPNZD,20260611,213100,2.2991,2.2991,2.2981,2.2981
GBPNZD,20260611,213200,2.2980,2.2981,2.2977,2.2977
GBPNZD,20260611,213300,2.2978,2.2980,2.2977,2.2978
GBPNZD,20260611,213400,2.2979,2.2984,2.2979,2.2984
GBPNZD,20260611,213500,2.2981,2.2981,2.2979,2.2981
GBPNZD,20260611,213600,2.2982,2.2982,2.2977,2.2978
GBPNZD,20260611,213700,2.2977,2.2977,2.2975,2.2976
GBPNZD,20260611,213800,2.2977,2.2977,2.2974,2.2974
GBPNZD,20260611,213900,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260611,214000,2.2973,2.2973,2.2972,2.2972
GBPNZD,20260611,214100,2.2973,2.2974,2.2970,2.2970
GBPNZD,20260611,214200,2.2971,2.2975,2.2971,2.2973
GBPNZD,20260611,214300,2.2974,2.2975,2.2973,2.2974
GBPNZD,20260611,214400,2.2973,2.2974,2.2971,2.2974
GBPNZD,20260611,214500,2.2973,2.2975,2.2973,2.2975
GBPNZD,20260611,214600,2.2976,2.2979,2.2975,2.2979
GBPNZD,20260611,214700,2.2980,2.2981,2.2980,2.2980
GBPNZD,20260611,214800,2.2981,2.2981,2.2980,2.2981
GBPNZD,20260611,214900,2.2980,2.2980,2.2979,2.2979
GBPNZD,20260611,215000,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260611,215100,2.2978,2.2979,2.2977,2.2977
GBPNZD,20260611,215200,2.2978,2.2979,2.2978,2.2978
GBPNZD,20260611,215300,2.2977,2.2979,2.2977,2.2978
GBPNZD,20260611,215400,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260611,215500,2.2976,2.2976,2.2974,2.2974
GBPNZD,20260611,215600,2.2975,2.2976,2.2975,2.2975
GBPNZD,20260611,215700,2.2975,2.2975,2.2974,2.2975
GBPNZD,20260611,215800,2.2974,2.2975,2.2974,2.2974
GBPNZD,20260611,215900,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260611,220000,2.2973,2.2973,2.2970,2.2971
GBPNZD,20260611,220100,2.2973,2.2975,2.2973,2.2975
GBPNZD,20260611,220200,2.2976,2.2976,2.2973,2.2974
GBPNZD,20260611,220300,2.2973,2.2973,2.2970,2.2970
GBPNZD,20260611,220400,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260611,220500,2.2968,2.2969,2.2968,2.2969
GBPNZD,20260611,220600,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260611,220700,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260611,220800,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260611,220900,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260611,221000,2.2971,2.2972,2.2967,2.2967
GBPNZD,20260611,221100,2.2968,2.2970,2.2968,2.2968
GBPNZD,20260611,221200,2.2969,2.2969,2.2968,2.2968
GBPNZD,20260611,221300,2.2968,2.2968,2.2964,2.2966
GBPNZD,20260611,221400,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260611,221500,2.2965,2.2967,2.2965,2.2967
GBPNZD,20260611,221600,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260611,221700,2.2967,2.2967,2.2961,2.2961
GBPNZD,20260611,221800,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260611,221900,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260611,222000,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260611,222100,2.2963,2.2963,2.2961,2.2962
GBPNZD,20260611,222200,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260611,222300,2.2963,2.2963,2.2962,2.2962
GBPNZD,20260611,222400,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260611,222500,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260611,222600,2.2964,2.2965,2.2964,2.2964
GBPNZD,20260611,222700,2.2963,2.2965,2.2963,2.2964
GBPNZD,20260611,222800,2.2963,2.2964,2.2963,2.2963
GBPNZD,20260611,222900,2.2964,2.2967,2.2964,2.2967
GBPNZD,20260611,223000,2.2966,2.2967,2.2966,2.2966
GBPNZD,20260611,223100,2.2965,2.2965,2.2964,2.2964
GBPNZD,20260611,223200,2.2965,2.2965,2.2964,2.2964
GBPNZD,20260611,223300,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260611,223400,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260611,223500,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260611,223600,2.2966,2.2969,2.2965,2.2969
GBPNZD,20260611,223700,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260611,223800,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260611,223900,2.2971,2.2973,2.2970,2.2973
GBPNZD,20260611,224000,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260611,224100,2.2972,2.2974,2.2972,2.2974
GBPNZD,20260611,224200,2.2976,2.2978,2.2975,2.2978
GBPNZD,20260611,224300,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260611,224400,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260611,224500,2.2977,2.2979,2.2977,2.2979
GBPNZD,20260611,224600,2.2980,2.2982,2.2980,2.2982
GBPNZD,20260611,224700,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260611,224800,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260611,224900,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260611,225000,2.2982,2.2982,2.2981,2.2982
GBPNZD,20260611,225100,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260611,225200,2.2981,2.2984,2.2981,2.2984
GBPNZD,20260611,225300,2.2982,2.2983,2.2982,2.2983
GBPNZD,20260611,225400,2.2982,2.2983,2.2982,2.2982
GBPNZD,20260611,225500,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260611,225600,2.2981,2.2981,2.2978,2.2978
GBPNZD,20260611,225700,2.2979,2.2980,2.2979,2.2979
GBPNZD,20260611,225800,2.2980,2.2980,2.2979,2.2980
GBPNZD,20260611,225900,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260611,230000,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260611,230100,2.2983,2.3032,2.2983,2.3021
GBPNZD,20260611,230200,2.3022,2.3027,2.3001,2.3001
GBPNZD,20260611,230300,2.3003,2.3040,2.3003,2.3024
GBPNZD,20260611,230400,2.3025,2.3025,2.3025,2.3025
GBPNZD,20260611,230500,2.3025,2.3025,2.3025,2.3025
GBPNZD,20260611,230600,2.2989,2.3005,2.2989,2.3000
GBPNZD,20260611,230700,2.3003,2.3009,2.3003,2.3007
GBPNZD,20260611,230800,2.3005,2.3005,2.2998,2.2998
GBPNZD,20260611,230900,2.2999,2.2999,2.2980,2.2982
GBPNZD,20260611,231000,2.2984,2.2984,2.2982,2.2984
GBPNZD,20260611,231100,2.2985,2.2987,2.2982,2.2984
GBPNZD,20260611,231200,2.2990,2.2993,2.2987,2.2988
GBPNZD,20260611,231300,2.2989,2.2989,2.2982,2.2987
GBPNZD,20260611,231400,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260611,231500,2.2987,2.2993,2.2987,2.2993
GBPNZD,20260611,231600,2.2992,2.2994,2.2977,2.2977
GBPNZD,20260611,231700,2.2982,2.2987,2.2977,2.2982
GBPNZD,20260611,231800,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260611,231900,2.2984,2.2984,2.2975,2.2978
GBPNZD,20260611,232000,2.2981,2.2984,2.2977,2.2982
GBPNZD,20260611,232100,2.2978,2.2980,2.2970,2.2980
GBPNZD,20260611,232200,2.2987,2.3002,2.2987,2.3000
GBPNZD,20260611,232300,2.3001,2.3002,2.3000,2.3002
GBPNZD,20260611,232400,2.3001,2.3005,2.3001,2.3005
GBPNZD,20260611,232500,2.3003,2.3004,2.2995,2.2996
GBPNZD,20260611,232600,2.2998,2.3002,2.2998,2.3002
GBPNZD,20260611,232700,2.3001,2.3001,2.2989,2.2989
GBPNZD,20260611,232800,2.2988,2.2988,2.2987,2.2988
GBPNZD,20260611,232900,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260611,233000,2.2989,2.2998,2.2989,2.2994
GBPNZD,20260611,233100,2.2999,2.3004,2.2995,2.3003
GBPNZD,20260611,233200,2.3002,2.3002,2.2996,2.2997
GBPNZD,20260611,233300,2.2998,2.2999,2.2996,2.2996
GBPNZD,20260611,233400,2.2995,2.2995,2.2994,2.2995
GBPNZD,20260611,233500,2.2994,2.2994,2.2991,2.2991
GBPNZD,20260611,233600,2.2992,2.2994,2.2992,2.2994
GBPNZD,20260611,233700,2.2992,2.2992,2.2990,2.2990
GBPNZD,20260611,233800,2.2991,2.3002,2.2989,2.3002
GBPNZD,20260611,233900,2.3001,2.3001,2.2998,2.2999
GBPNZD,20260611,234000,2.3000,2.3000,2.2999,2.2999
GBPNZD,20260611,234100,2.2998,2.2999,2.2995,2.2995
GBPNZD,20260611,234200,2.2996,2.2999,2.2996,2.2999
GBPNZD,20260611,234300,2.2998,2.3000,2.2998,2.3000
GBPNZD,20260611,234400,2.3001,2.3002,2.3000,2.3001
GBPNZD,20260611,234500,2.3000,2.3002,2.2999,2.2999
GBPNZD,20260611,234600,2.2998,2.3005,2.2998,2.3005
GBPNZD,20260611,234700,2.3001,2.3002,2.2986,2.2986
GBPNZD,20260611,234800,2.2983,2.2985,2.2981,2.2985
GBPNZD,20260611,234900,2.2983,2.2983,2.2975,2.2975
GBPNZD,20260611,235000,2.2973,2.2973,2.2970,2.2970
GBPNZD,20260611,235100,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260611,235200,2.2977,2.2984,2.2977,2.2977
GBPNZD,20260611,235300,2.2976,2.2981,2.2976,2.2981
GBPNZD,20260611,235400,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260611,235500,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260611,235600,2.2981,2.2991,2.2974,2.2989
GBPNZD,20260611,235700,2.2991,2.2991,2.2988,2.2990
GBPNZD,20260611,235800,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260611,235900,2.2996,2.3002,2.2996,2.2997
GBPNZD,20260612,000000,2.2996,2.2996,2.2994,2.2994
AUDCHF,20260611,000100,0.5591,0.5593,0.5591,0.5592
AUDCHF,20260611,000200,0.5591,0.5592,0.5591,0.5591
AUDCHF,20260611,000300,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,000400,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,000500,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260611,000600,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,000700,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260611,000800,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,000900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,001000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,001100,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,001200,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260611,001300,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,001400,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,001500,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,001600,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260611,001700,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,001800,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,001900,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,002000,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,002100,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,002200,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,002300,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,002400,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,002500,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,002600,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,002700,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,002800,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260611,002900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,003000,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260611,003100,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,003200,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,003300,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,003400,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,003500,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,003600,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,003700,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,003800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,003900,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260611,004000,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260611,004100,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,004200,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,004300,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,004400,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260611,004500,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,004600,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260611,004700,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,004800,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,004900,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,005000,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,005100,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,005200,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,005300,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,005400,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,005500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,005600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,005700,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,005800,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,005900,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260611,010000,0.5591,0.5591,0.5590,0.5591
AUDCHF,20260611,010100,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,010200,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,010300,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,010400,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,010500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,010600,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260611,010700,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,010800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,010900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,011000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,011100,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,011200,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,011300,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,011400,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260611,011500,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,011600,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,011700,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,011800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,011900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,012000,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260611,012100,0.5592,0.5594,0.5591,0.5591
AUDCHF,20260611,012200,0.5592,0.5593,0.5591,0.5592
AUDCHF,20260611,012300,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,012400,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,012500,0.5591,0.5592,0.5591,0.5591
AUDCHF,20260611,012600,0.5592,0.5594,0.5592,0.5593
AUDCHF,20260611,012700,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260611,012800,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260611,012900,0.5594,0.5594,0.5593,0.5594
AUDCHF,20260611,013000,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,013100,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,013200,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,013300,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,013400,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,013500,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260611,013600,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,013700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260611,013800,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260611,013900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260611,014000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260611,014100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260611,014200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260611,014300,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260611,014400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260611,014500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260611,014600,0.5594,0.5594,0.5592,0.5592
AUDCHF,20260611,014700,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,014800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,014900,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260611,015000,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260611,015100,0.5591,0.5592,0.5591,0.5591
AUDCHF,20260611,015200,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260611,015300,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,015400,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,015500,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,015600,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,015700,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,015800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,015900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,020000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,020100,0.5592,0.5592,0.5591,0.5592
AUDCHF,20260611,020200,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,020300,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260611,020400,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,020500,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260611,020600,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260611,020700,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,020800,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,020900,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260611,021000,0.5589,0.5590,0.5589,0.5589
AUDCHF,20260611,021100,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260611,021200,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,021300,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,021400,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260611,021500,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,021600,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260611,021700,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260611,021800,0.5591,0.5593,0.5591,0.5593
AUDCHF,20260611,021900,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,022000,0.5592,0.5593,0.5591,0.5591
AUDCHF,20260611,022100,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,022200,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,022300,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260611,022400,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,022500,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260611,022600,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260611,022700,0.5592,0.5593,0.5592,0.5592
AUDCHF,20260611,022800,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,022900,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,023000,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,023100,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260611,023200,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260611,023300,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,023400,0.5591,0.5591,0.5590,0.5591
AUDCHF,20260611,023500,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,023600,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260611,023700,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260611,023800,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,023900,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,024000,0.5589,0.5589,0.5588,0.5589
AUDCHF,20260611,024100,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260611,024200,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,024300,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260611,024400,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260611,024500,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,024600,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,024700,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260611,024800,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260611,024900,0.5589,0.5589,0.5588,0.5589
AUDCHF,20260611,025000,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,025100,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,025200,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260611,025300,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,025400,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,025500,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,025600,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,025700,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,025800,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,025900,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,030000,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260611,030100,0.5589,0.5590,0.5589,0.5589
AUDCHF,20260611,030200,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260611,030300,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260611,030400,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,030500,0.5589,0.5590,0.5589,0.5589
AUDCHF,20260611,030600,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260611,030700,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,030800,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260611,030900,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,031000,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260611,031100,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260611,031200,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260611,031300,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,031400,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260611,031500,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,031600,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,031700,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260611,031800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,031900,0.5591,0.5591,0.5590,0.5591
AUDCHF,20260611,032000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,032100,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260611,032200,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,032300,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,032400,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260611,032500,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,032600,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,032700,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,032800,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,032900,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,033000,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,033100,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260611,033200,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,033300,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,033400,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,033500,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,033600,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260611,033700,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,033800,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,033900,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260611,034000,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260611,034100,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,034200,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,034300,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,034400,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260611,034500,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,034600,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,034700,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,034800,0.5590,0.5590,0.5589,0.5590
AUDCHF,20260611,034900,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260611,035000,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,035100,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,035200,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,035300,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,035400,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,035500,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,035600,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,035700,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,035800,0.5587,0.5589,0.5587,0.5588
AUDCHF,20260611,035900,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260611,040000,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,040100,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,040200,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,040300,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,040400,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260611,040500,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,040600,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,040700,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260611,040800,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,040900,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260611,041000,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260611,041100,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260611,041200,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,041300,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260611,041400,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,041500,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,041600,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,041700,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,041800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,041900,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,042000,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,042100,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,042200,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,042300,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,042400,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,042500,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,042600,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,042700,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260611,042800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,042900,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260611,043000,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260611,043100,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260611,043200,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260611,043300,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260611,043400,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,043500,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,043600,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260611,043700,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,043800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,043900,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260611,044000,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,044100,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,044200,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,044300,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,044400,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,044500,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,044600,0.5589,0.5589,0.5588,0.5589
AUDCHF,20260611,044700,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,044800,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,044900,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,045000,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,045100,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,045200,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,045300,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,045400,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260611,045500,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,045600,0.5589,0.5590,0.5589,0.5589
AUDCHF,20260611,045700,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,045800,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260611,045900,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,050000,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,050100,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,050200,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,050300,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,050400,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,050500,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,050600,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,050700,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,050800,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260611,050900,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,051000,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,051100,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,051200,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260611,051300,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260611,051400,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260611,051500,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,051600,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,051700,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,051800,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,051900,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,052000,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,052100,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,052200,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,052300,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,052400,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,052500,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260611,052600,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,052700,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,052800,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,052900,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,053000,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,053100,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,053200,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260611,053300,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260611,053400,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,053500,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,053600,0.5589,0.5589,0.5588,0.5589
AUDCHF,20260611,053700,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,053800,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,053900,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260611,054000,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,054100,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260611,054200,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,054300,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,054400,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,054500,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,054600,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,054700,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260611,054800,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,054900,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260611,055000,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,055100,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,055200,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,055300,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,055400,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,055500,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,055600,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,055700,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260611,055800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,055900,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,060000,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,060100,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,060200,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260611,060300,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,060400,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,060500,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,060600,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,060700,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260611,060800,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,060900,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,061000,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,061100,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,061200,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,061300,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,061400,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,061500,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,061600,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,061700,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,061800,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,061900,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260611,062000,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,062100,0.5589,0.5590,0.5589,0.5589
AUDCHF,20260611,062200,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,062300,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,062400,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,062500,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,062600,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,062700,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260611,062800,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,062900,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260611,063000,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,063100,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,063200,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260611,063300,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,063400,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,063500,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,063600,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,063700,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,063800,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,063900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,064000,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260611,064100,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,064200,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,064300,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260611,064400,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,064500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,064600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,064700,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,064800,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,064900,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260611,065000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,065100,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,065200,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,065300,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,065400,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260611,065500,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,065600,0.5591,0.5592,0.5591,0.5591
AUDCHF,20260611,065700,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,065800,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,065900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,070000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,070100,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,070200,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,070300,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,070400,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,070500,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260611,070600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,070700,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260611,070800,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,070900,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,071000,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,071100,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,071200,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,071300,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,071400,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260611,071500,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,071600,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,071700,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,071800,0.5593,0.5593,0.5592,0.5593
AUDCHF,20260611,071900,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,072000,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,072100,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260611,072200,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,072300,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,072400,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,072500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,072600,0.5592,0.5593,0.5592,0.5592
AUDCHF,20260611,072700,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,072800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,072900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,073000,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,073100,0.5592,0.5592,0.5591,0.5592
AUDCHF,20260611,073200,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,073300,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260611,073400,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260611,073500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,073600,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,073700,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260611,073800,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,073900,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,074000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,074100,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260611,074200,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,074300,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,074400,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,074500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,074600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,074700,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,074800,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,074900,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,075000,0.5592,0.5593,0.5592,0.5592
AUDCHF,20260611,075100,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,075200,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,075300,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260611,075400,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,075500,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260611,075600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,075700,0.5591,0.5592,0.5591,0.5591
AUDCHF,20260611,075800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,075900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,080000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,080100,0.5590,0.5591,0.5590,0.5590
AUDCHF,20260611,080200,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,080300,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,080400,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260611,080500,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,080600,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260611,080700,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,080800,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260611,080900,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,081000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,081100,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260611,081200,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,081300,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,081400,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,081500,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260611,081600,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,081700,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260611,081800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,081900,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260611,082000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,082100,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260611,082200,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,082300,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,082400,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,082500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,082600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,082700,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260611,082800,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260611,082900,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,083000,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260611,083100,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,083200,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,083300,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260611,083400,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,083500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,083600,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260611,083700,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,083800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,083900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,084000,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,084100,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,084200,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260611,084300,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,084400,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260611,084500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,084600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,084700,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,084800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,084900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,085000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,085100,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,085200,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,085300,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,085400,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,085500,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,085600,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260611,085700,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,085800,0.5591,0.5591,0.5590,0.5591
AUDCHF,20260611,085900,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260611,090000,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,090100,0.5591,0.5591,0.5590,0.5591
AUDCHF,20260611,090200,0.5591,0.5591,0.5590,0.5591
AUDCHF,20260611,090300,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260611,090400,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260611,090500,0.5590,0.5590,0.5589,0.5590
AUDCHF,20260611,090600,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,090700,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,090800,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,090900,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,091000,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,091100,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260611,091200,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260611,091300,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,091400,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,091500,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260611,091600,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,091700,0.5589,0.5589,0.5588,0.5589
AUDCHF,20260611,091800,0.5590,0.5590,0.5589,0.5590
AUDCHF,20260611,091900,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,092000,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,092100,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260611,092200,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,092300,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260611,092400,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,092500,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,092600,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,092700,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260611,092800,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,092900,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,093000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,093100,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,093200,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260611,093300,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,093400,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,093500,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,093600,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,093700,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260611,093800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,093900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,094000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,094100,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,094200,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,094300,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260611,094400,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,094500,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,094600,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,094700,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,094800,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260611,094900,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,095000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,095100,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260611,095200,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,095300,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260611,095400,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,095500,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,095600,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,095700,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,095800,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260611,095900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,100000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,100100,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,100200,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,100300,0.5591,0.5591,0.5590,0.5591
AUDCHF,20260611,100400,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,100500,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,100600,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,100700,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260611,100800,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,100900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,101000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,101100,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,101200,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260611,101300,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260611,101400,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,101500,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,101600,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,101700,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,101800,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,101900,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,102000,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260611,102100,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,102200,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,102300,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260611,102400,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,102500,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,102600,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,102700,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,102800,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,102900,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,103000,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,103100,0.5589,0.5590,0.5589,0.5589
AUDCHF,20260611,103200,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,103300,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260611,103400,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,103500,0.5590,0.5590,0.5589,0.5590
AUDCHF,20260611,103600,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260611,103700,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,103800,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,103900,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260611,104000,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,104100,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,104200,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,104300,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,104400,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,104500,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,104600,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,104700,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,104800,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260611,104900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,105000,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,105100,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,105200,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,105300,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,105400,0.5590,0.5591,0.5590,0.5590
AUDCHF,20260611,105500,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,105600,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260611,105700,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260611,105800,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260611,105900,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260611,110000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,110100,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,110200,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260611,110300,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,110400,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,110500,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,110600,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260611,110700,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,110800,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,110900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,111000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,111100,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,111200,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,111300,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260611,111400,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,111500,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,111600,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,111700,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,111800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,111900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,112000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,112100,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260611,112200,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,112300,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260611,112400,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,112500,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,112600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,112700,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,112800,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,112900,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,113000,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,113100,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260611,113200,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,113300,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,113400,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,113500,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,113600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,113700,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,113800,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,113900,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260611,114000,0.5593,0.5594,0.5593,0.5593
AUDCHF,20260611,114100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260611,114200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260611,114300,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,114400,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,114500,0.5593,0.5593,0.5592,0.5593
AUDCHF,20260611,114600,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,114700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260611,114800,0.5594,0.5595,0.5594,0.5594
AUDCHF,20260611,114900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260611,115000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260611,115100,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260611,115200,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,115300,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,115400,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,115500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,115600,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260611,115700,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260611,115800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,115900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,120000,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,120100,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260611,120200,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,120300,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,120400,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,120500,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260611,120600,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,120700,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260611,120800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,120900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,121000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,121100,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,121200,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,121300,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,121400,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,121500,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260611,121600,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,121700,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,121800,0.5591,0.5591,0.5590,0.5591
AUDCHF,20260611,121900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,122000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,122100,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,122200,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,122300,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,122400,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260611,122500,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,122600,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,122700,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,122800,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,122900,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260611,123000,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,123100,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,123200,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,123300,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260611,123400,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,123500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,123600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,123700,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,123800,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,123900,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,124000,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,124100,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,124200,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,124300,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260611,124400,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260611,124500,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,124600,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,124700,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,124800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,124900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,125000,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,125100,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260611,125200,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,125300,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260611,125400,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260611,125500,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260611,125600,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,125700,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260611,125800,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,125900,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,130000,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,130100,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,130200,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,130300,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260611,130400,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,130500,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,130600,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,130700,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,130800,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,130900,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260611,131000,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260611,131100,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,131200,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,131300,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,131400,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,131500,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,131600,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,131700,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,131800,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,131900,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260611,132000,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,132100,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,132200,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,132300,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,132400,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,132500,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,132600,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,132700,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,132800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,132900,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260611,133000,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,133100,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260611,133200,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,133300,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,133400,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,133500,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260611,133600,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,133700,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,133800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,133900,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,134000,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,134100,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,134200,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,134300,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,134400,0.5587,0.5587,0.5586,0.5587
AUDCHF,20260611,134500,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,134600,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,134700,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,134800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,134900,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,135000,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260611,135100,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260611,135200,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260611,135300,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260611,135400,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260611,135500,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260611,135600,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260611,135700,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260611,135800,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260611,135900,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260611,140000,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260611,140100,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260611,140200,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260611,140300,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260611,140400,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,140500,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,140600,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,140700,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260611,140800,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260611,140900,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260611,141000,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,141100,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260611,141200,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,141300,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,141400,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260611,141500,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260611,141600,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260611,141700,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260611,141800,0.5589,0.5589,0.5588,0.5589
AUDCHF,20260611,141900,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,142000,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,142100,0.5589,0.5589,0.5588,0.5589
AUDCHF,20260611,142200,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260611,142300,0.5586,0.5586,0.5584,0.5586
AUDCHF,20260611,142400,0.5587,0.5587,0.5586,0.5587
AUDCHF,20260611,142500,0.5588,0.5589,0.5587,0.5589
AUDCHF,20260611,142600,0.5588,0.5589,0.5587,0.5587
AUDCHF,20260611,142700,0.5588,0.5589,0.5588,0.5588
AUDCHF,20260611,142800,0.5589,0.5589,0.5587,0.5588
AUDCHF,20260611,142900,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260611,143000,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260611,143100,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260611,143200,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260611,143300,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260611,143400,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260611,143500,0.5586,0.5586,0.5585,0.5586
AUDCHF,20260611,143600,0.5587,0.5587,0.5585,0.5586
AUDCHF,20260611,143700,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260611,143800,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260611,143900,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260611,144000,0.5585,0.5586,0.5585,0.5585
AUDCHF,20260611,144100,0.5586,0.5586,0.5585,0.5586
AUDCHF,20260611,144200,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260611,144300,0.5586,0.5586,0.5585,0.5586
AUDCHF,20260611,144400,0.5585,0.5586,0.5584,0.5584
AUDCHF,20260611,144500,0.5585,0.5586,0.5584,0.5584
AUDCHF,20260611,144600,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260611,144700,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260611,144800,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260611,144900,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260611,145000,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260611,145100,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260611,145200,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260611,145300,0.5583,0.5583,0.5581,0.5581
AUDCHF,20260611,145400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260611,145500,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260611,145600,0.5580,0.5581,0.5580,0.5580
AUDCHF,20260611,145700,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260611,145800,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260611,145900,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260611,150000,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260611,150100,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260611,150200,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260611,150300,0.5580,0.5580,0.5579,0.5580
AUDCHF,20260611,150400,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260611,150500,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260611,150600,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260611,150700,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260611,150800,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260611,150900,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260611,151000,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260611,151100,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260611,151200,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260611,151300,0.5580,0.5581,0.5579,0.5581
AUDCHF,20260611,151400,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260611,151500,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260611,151600,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260611,151700,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260611,151800,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260611,151900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260611,152000,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260611,152100,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260611,152200,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260611,152300,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260611,152400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260611,152500,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260611,152600,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260611,152700,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260611,152800,0.5582,0.5582,0.5581,0.5582
AUDCHF,20260611,152900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260611,153000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260611,153100,0.5580,0.5581,0.5580,0.5580
AUDCHF,20260611,153200,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260611,153300,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260611,153400,0.5580,0.5581,0.5580,0.5580
AUDCHF,20260611,153500,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260611,153600,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260611,153700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260611,153800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260611,153900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260611,154000,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260611,154100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260611,154200,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260611,154300,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260611,154400,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260611,154500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260611,154600,0.5584,0.5584,0.5582,0.5583
AUDCHF,20260611,154700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260611,154800,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260611,154900,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260611,155000,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260611,155100,0.5584,0.5585,0.5583,0.5585
AUDCHF,20260611,155200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260611,155300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260611,155400,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260611,155500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260611,155600,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260611,155700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260611,155800,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260611,155900,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260611,160000,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260611,160100,0.5584,0.5585,0.5584,0.5584
AUDCHF,20260611,160200,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260611,160300,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260611,160400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260611,160500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260611,160600,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260611,160700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260611,160800,0.5584,0.5585,0.5584,0.5584
AUDCHF,20260611,160900,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260611,161000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260611,161100,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260611,161200,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260611,161300,0.5583,0.5584,0.5583,0.5583
AUDCHF,20260611,161400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260611,161500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260611,161600,0.5584,0.5585,0.5584,0.5584
AUDCHF,20260611,161700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260611,161800,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260611,161900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260611,162000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260611,162100,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260611,162200,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260611,162300,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260611,162400,0.5586,0.5587,0.5586,0.5586
AUDCHF,20260611,162500,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260611,162600,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260611,162700,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260611,162800,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260611,162900,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260611,163000,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260611,163100,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260611,163200,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,163300,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,163400,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260611,163500,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,163600,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260611,163700,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,163800,0.5591,0.5591,0.5589,0.5589
AUDCHF,20260611,163900,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,164000,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,164100,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,164200,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260611,164300,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260611,164400,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260611,164500,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,164600,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260611,164700,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260611,164800,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,164900,0.5590,0.5591,0.5589,0.5591
AUDCHF,20260611,165000,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260611,165100,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260611,165200,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260611,165300,0.5589,0.5589,0.5587,0.5587
AUDCHF,20260611,165400,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,165500,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,165600,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260611,165700,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260611,165800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,165900,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260611,170000,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260611,170100,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260611,170200,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,170300,0.5588,0.5589,0.5587,0.5588
AUDCHF,20260611,170400,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260611,170500,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260611,170600,0.5587,0.5588,0.5587,0.5587
AUDCHF,20260611,170700,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260611,170800,0.5588,0.5590,0.5588,0.5589
AUDCHF,20260611,170900,0.5590,0.5590,0.5589,0.5590
AUDCHF,20260611,171000,0.5591,0.5592,0.5591,0.5591
AUDCHF,20260611,171100,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,171200,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260611,171300,0.5591,0.5592,0.5591,0.5591
AUDCHF,20260611,171400,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,171500,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,171600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,171700,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260611,171800,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,171900,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260611,172000,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260611,172100,0.5593,0.5594,0.5592,0.5594
AUDCHF,20260611,172200,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,172300,0.5593,0.5593,0.5591,0.5592
AUDCHF,20260611,172400,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,172500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,172600,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260611,172700,0.5592,0.5592,0.5591,0.5592
AUDCHF,20260611,172800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,172900,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260611,173000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,173100,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260611,173200,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260611,173300,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260611,173400,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260611,173500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,173600,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260611,173700,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260611,173800,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260611,173900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260611,174000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260611,174100,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260611,174200,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260611,174300,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260611,174400,0.5595,0.5596,0.5595,0.5595
AUDCHF,20260611,174500,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260611,174600,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260611,174700,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260611,174800,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260611,174900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260611,175000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260611,175100,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260611,175200,0.5596,0.5597,0.5596,0.5596
AUDCHF,20260611,175300,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260611,175400,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260611,175500,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260611,175600,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260611,175700,0.5596,0.5596,0.5595,0.5596
AUDCHF,20260611,175800,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260611,175900,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260611,180000,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260611,180100,0.5597,0.5597,0.5596,0.5597
AUDCHF,20260611,180200,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260611,180300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260611,180400,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260611,180500,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260611,180600,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260611,180700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260611,180800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260611,180900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260611,181000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260611,181100,0.5598,0.5598,0.5597,0.5598
AUDCHF,20260611,181200,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260611,181300,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260611,181400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260611,181500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260611,181600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,181700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260611,181800,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260611,181900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260611,182000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260611,182100,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260611,182200,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260611,182300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260611,182400,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260611,182500,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260611,182600,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260611,182700,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260611,182800,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260611,182900,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260611,183000,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260611,183100,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260611,183200,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260611,183300,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260611,183400,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260611,183500,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260611,183600,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260611,183700,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260611,183800,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260611,183900,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260611,184000,0.5596,0.5596,0.5595,0.5596
AUDCHF,20260611,184100,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260611,184200,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260611,184300,0.5595,0.5596,0.5595,0.5595
AUDCHF,20260611,184400,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260611,184500,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260611,184600,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260611,184700,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260611,184800,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260611,184900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260611,185000,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260611,185100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260611,185200,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260611,185300,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260611,185400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260611,185500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260611,185600,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260611,185700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260611,185800,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,185900,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260611,190000,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,190100,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,190200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260611,190300,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260611,190400,0.5594,0.5594,0.5592,0.5592
AUDCHF,20260611,190500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260611,190600,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260611,190700,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,190800,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260611,190900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260611,191000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260611,191100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260611,191200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260611,191300,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260611,191400,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,191500,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,191600,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,191700,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,191800,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,191900,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260611,192000,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260611,192100,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260611,192200,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260611,192300,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260611,192400,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260611,192500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260611,192600,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260611,192700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260611,192800,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260611,192900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260611,193000,0.5594,0.5597,0.5594,0.5596
AUDCHF,20260611,193100,0.5597,0.5601,0.5597,0.5601
AUDCHF,20260611,193200,0.5600,0.5600,0.5598,0.5599
AUDCHF,20260611,193300,0.5598,0.5600,0.5598,0.5600
AUDCHF,20260611,193400,0.5601,0.5604,0.5599,0.5603
AUDCHF,20260611,193500,0.5604,0.5604,0.5600,0.5601
AUDCHF,20260611,193600,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260611,193700,0.5602,0.5603,0.5601,0.5602
AUDCHF,20260611,193800,0.5601,0.5603,0.5600,0.5601
AUDCHF,20260611,193900,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260611,194000,0.5600,0.5601,0.5600,0.5600
AUDCHF,20260611,194100,0.5599,0.5602,0.5599,0.5602
AUDCHF,20260611,194200,0.5601,0.5602,0.5598,0.5600
AUDCHF,20260611,194300,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260611,194400,0.5599,0.5601,0.5599,0.5599
AUDCHF,20260611,194500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260611,194600,0.5599,0.5600,0.5598,0.5600
AUDCHF,20260611,194700,0.5599,0.5599,0.5598,0.5599
AUDCHF,20260611,194800,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260611,194900,0.5600,0.5601,0.5600,0.5600
AUDCHF,20260611,195000,0.5599,0.5600,0.5599,0.5599
AUDCHF,20260611,195100,0.5600,0.5600,0.5598,0.5599
AUDCHF,20260611,195200,0.5600,0.5601,0.5599,0.5601
AUDCHF,20260611,195300,0.5600,0.5601,0.5599,0.5600
AUDCHF,20260611,195400,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260611,195500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260611,195600,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260611,195700,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260611,195800,0.5601,0.5602,0.5601,0.5601
AUDCHF,20260611,195900,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260611,200000,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260611,200100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260611,200200,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260611,200300,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260611,200400,0.5599,0.5600,0.5599,0.5599
AUDCHF,20260611,200500,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260611,200600,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260611,200700,0.5599,0.5600,0.5599,0.5599
AUDCHF,20260611,200800,0.5600,0.5600,0.5599,0.5600
AUDCHF,20260611,200900,0.5601,0.5601,0.5599,0.5599
AUDCHF,20260611,201000,0.5600,0.5600,0.5599,0.5600
AUDCHF,20260611,201100,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260611,201200,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260611,201300,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260611,201400,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260611,201500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,201600,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260611,201700,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260611,201800,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260611,201900,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260611,202000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260611,202100,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260611,202200,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260611,202300,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260611,202400,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260611,202500,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260611,202600,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260611,202700,0.5599,0.5600,0.5599,0.5599
AUDCHF,20260611,202800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,202900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,203000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,203100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,203200,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260611,203300,0.5600,0.5600,0.5598,0.5598
AUDCHF,20260611,203400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,203500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,203600,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260611,203700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,203800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,203900,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260611,204000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260611,204100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260611,204200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260611,204300,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260611,204400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,204500,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260611,204600,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260611,204700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,204800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,204900,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260611,205000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,205100,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260611,205200,0.5600,0.5600,0.5599,0.5600
AUDCHF,20260611,205300,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260611,205400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,205500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,205600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260611,205700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,205800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,205900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,210000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260611,210100,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260611,210200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,210300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,210400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,210500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,210600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260611,210700,0.5597,0.5598,0.5597,0.5597
AUDCHF,20260611,210800,0.5598,0.5598,0.5597,0.5598
AUDCHF,20260611,210900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260611,211000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260611,211100,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260611,211200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,211300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,211400,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260611,211500,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260611,211600,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260611,211700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,211800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,211900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,212000,0.5599,0.5601,0.5599,0.5601
AUDCHF,20260611,212100,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260611,212200,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260611,212300,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260611,212400,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260611,212500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260611,212600,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260611,212700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,212800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,212900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,213000,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260611,213100,0.5599,0.5601,0.5599,0.5601
AUDCHF,20260611,213200,0.5600,0.5601,0.5600,0.5600
AUDCHF,20260611,213300,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260611,213400,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260611,213500,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260611,213600,0.5600,0.5600,0.5599,0.5600
AUDCHF,20260611,213700,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260611,213800,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260611,213900,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260611,214000,0.5600,0.5600,0.5599,0.5600
AUDCHF,20260611,214100,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260611,214200,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260611,214300,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260611,214400,0.5600,0.5601,0.5600,0.5600
AUDCHF,20260611,214500,0.5600,0.5601,0.5600,0.5600
AUDCHF,20260611,214600,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260611,214700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,214800,0.5599,0.5599,0.5598,0.5599
AUDCHF,20260611,214900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,215000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,215100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,215200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,215300,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260611,215400,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260611,215500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260611,215600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260611,215700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260611,215800,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260611,215900,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260611,220000,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260611,220100,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260611,220200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,220300,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260611,220400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260611,220500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260611,220600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260611,220700,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260611,220800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,220900,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260611,221000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,221100,0.5598,0.5599,0.5598,0.5598
AUDCHF,20260611,221200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260611,221300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,221400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,221500,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260611,221600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,221700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,221800,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260611,221900,0.5599,0.5599,0.5598,0.5599
AUDCHF,20260611,222000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260611,222100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260611,222200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260611,222300,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260611,222400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260611,222500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260611,222600,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260611,222700,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260611,222800,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260611,222900,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260611,223000,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260611,223100,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260611,223200,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260611,223300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260611,223400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260611,223500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260611,223600,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260611,223700,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260611,223800,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260611,223900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260611,224000,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260611,224100,0.5597,0.5597,0.5596,0.5597
AUDCHF,20260611,224200,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260611,224300,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260611,224400,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260611,224500,0.5596,0.5598,0.5596,0.5598
AUDCHF,20260611,224600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260611,224700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260611,224800,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260611,224900,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260611,225000,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260611,225100,0.5597,0.5597,0.5596,0.5597
AUDCHF,20260611,225200,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260611,225300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260611,225400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260611,225500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260611,225600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,225700,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260611,225800,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260611,225900,0.5600,0.5602,0.5600,0.5601
AUDCHF,20260611,230000,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260611,230100,0.5600,0.5600,0.5598,0.5598
AUDCHF,20260611,230200,0.5594,0.5595,0.5593,0.5595
AUDCHF,20260611,230300,0.5597,0.5599,0.5597,0.5599
AUDCHF,20260611,230400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,230500,0.5601,0.5601,0.5599,0.5599
AUDCHF,20260611,230600,0.5600,0.5601,0.5600,0.5600
AUDCHF,20260611,230700,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260611,230800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,230900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,231000,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260611,231100,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260611,231200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260611,231300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260611,231400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260611,231500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260611,231600,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260611,231700,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260611,231800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260611,231900,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260611,232000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,232100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,232200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,232300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260611,232400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260611,232500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260611,232600,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260611,232700,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260611,232800,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260611,232900,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260611,233000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260611,233100,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260611,233200,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260611,233300,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260611,233400,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260611,233500,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260611,233600,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260611,233700,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260611,233800,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260611,233900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260611,234000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260611,234100,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260611,234200,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260611,234300,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260611,234400,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260611,234500,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260611,234600,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260611,234700,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260611,234800,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260611,234900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260611,235000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,235100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,235200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260611,235300,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260611,235400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260611,235500,0.5599,0.5600,0.5599,0.5599
AUDCHF,20260611,235600,0.5600,0.5600,0.5596,0.5596
AUDCHF,20260611,235700,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260611,235800,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260611,235900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,000000,0.5597,0.5597,0.5597,0.5597
AUDCAD,20260611,000100,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260611,000200,0.9752,0.9752,0.9750,0.9750
AUDCAD,20260611,000300,0.9749,0.9750,0.9749,0.9750
AUDCAD,20260611,000400,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260611,000500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260611,000600,0.9749,0.9750,0.9749,0.9750
AUDCAD,20260611,000700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260611,000800,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260611,000900,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260611,001000,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260611,001100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260611,001200,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260611,001300,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260611,001400,0.9749,0.9749,0.9748,0.9748
AUDCAD,20260611,001500,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260611,001600,0.9749,0.9749,0.9748,0.9748
AUDCAD,20260611,001700,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260611,001800,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260611,001900,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260611,002000,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260611,002100,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260611,002200,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260611,002300,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260611,002400,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260611,002500,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260611,002600,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260611,002700,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260611,002800,0.9748,0.9749,0.9748,0.9748
AUDCAD,20260611,002900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260611,003000,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260611,003100,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260611,003200,0.9748,0.9749,0.9748,0.9749
AUDCAD,20260611,003300,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260611,003400,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260611,003500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260611,003600,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260611,003700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260611,003800,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260611,003900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260611,004000,0.9751,0.9751,0.9750,0.9750
AUDCAD,20260611,004100,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260611,004200,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260611,004300,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260611,004400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260611,004500,0.9749,0.9749,0.9748,0.9749
AUDCAD,20260611,004600,0.9748,0.9750,0.9748,0.9750
AUDCAD,20260611,004700,0.9749,0.9750,0.9749,0.9750
AUDCAD,20260611,004800,0.9751,0.9752,0.9751,0.9752
AUDCAD,20260611,004900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260611,005000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260611,005100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260611,005200,0.9751,0.9751,0.9750,0.9750
AUDCAD,20260611,005300,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260611,005400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260611,005500,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260611,005600,0.9749,0.9749,0.9748,0.9748
AUDCAD,20260611,005700,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260611,005800,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260611,005900,0.9749,0.9749,0.9747,0.9747
AUDCAD,20260611,010000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260611,010100,0.9745,0.9746,0.9745,0.9746
AUDCAD,20260611,010200,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260611,010300,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260611,010400,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260611,010500,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260611,010600,0.9746,0.9747,0.9746,0.9746
AUDCAD,20260611,010700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260611,010800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260611,010900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260611,011000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260611,011100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260611,011200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260611,011300,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260611,011400,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260611,011500,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260611,011600,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260611,011700,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260611,011800,0.9744,0.9745,0.9744,0.9745
AUDCAD,20260611,011900,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260611,012000,0.9744,0.9750,0.9744,0.9750
AUDCAD,20260611,012100,0.9749,0.9755,0.9749,0.9749
AUDCAD,20260611,012200,0.9748,0.9751,0.9747,0.9751
AUDCAD,20260611,012300,0.9750,0.9750,0.9749,0.9749
AUDCAD,20260611,012400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260611,012500,0.9750,0.9750,0.9749,0.9749
AUDCAD,20260611,012600,0.9750,0.9753,0.9750,0.9752
AUDCAD,20260611,012700,0.9753,0.9755,0.9753,0.9755
AUDCAD,20260611,012800,0.9756,0.9756,0.9754,0.9754
AUDCAD,20260611,012900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260611,013000,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260611,013100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260611,013200,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260611,013300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260611,013400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260611,013500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260611,013600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260611,013700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260611,013800,0.9753,0.9754,0.9753,0.9754
AUDCAD,20260611,013900,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260611,014000,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260611,014100,0.9755,0.9755,0.9754,0.9754
AUDCAD,20260611,014200,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260611,014300,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260611,014400,0.9756,0.9757,0.9756,0.9757
AUDCAD,20260611,014500,0.9756,0.9756,0.9755,0.9755
AUDCAD,20260611,014600,0.9754,0.9754,0.9752,0.9753
AUDCAD,20260611,014700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260611,014800,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260611,014900,0.9752,0.9753,0.9752,0.9752
AUDCAD,20260611,015000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260611,015100,0.9751,0.9752,0.9751,0.9752
AUDCAD,20260611,015200,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260611,015300,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260611,015400,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260611,015500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260611,015600,0.9751,0.9751,0.9750,0.9750
AUDCAD,20260611,015700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260611,015800,0.9751,0.9751,0.9750,0.9750
AUDCAD,20260611,015900,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260611,020000,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260611,020100,0.9750,0.9753,0.9750,0.9753
AUDCAD,20260611,020200,0.9752,0.9752,0.9751,0.9751
AUDCAD,20260611,020300,0.9752,0.9752,0.9751,0.9751
AUDCAD,20260611,020400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260611,020500,0.9750,0.9750,0.9749,0.9749
AUDCAD,20260611,020600,0.9750,0.9750,0.9749,0.9750
AUDCAD,20260611,020700,0.9749,0.9750,0.9749,0.9750
AUDCAD,20260611,020800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260611,020900,0.9751,0.9751,0.9750,0.9751
AUDCAD,20260611,021000,0.9750,0.9750,0.9748,0.9748
AUDCAD,20260611,021100,0.9747,0.9747,0.9746,0.9746
AUDCAD,20260611,021200,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260611,021300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260611,021400,0.9749,0.9750,0.9749,0.9750
AUDCAD,20260611,021500,0.9749,0.9750,0.9749,0.9750
AUDCAD,20260611,021600,0.9751,0.9753,0.9751,0.9753
AUDCAD,20260611,021700,0.9754,0.9757,0.9754,0.9755
AUDCAD,20260611,021800,0.9754,0.9758,0.9753,0.9758
AUDCAD,20260611,021900,0.9757,0.9757,0.9756,0.9756
AUDCAD,20260611,022000,0.9755,0.9757,0.9753,0.9753
AUDCAD,20260611,022100,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260611,022200,0.9751,0.9754,0.9751,0.9754
AUDCAD,20260611,022300,0.9753,0.9754,0.9753,0.9754
AUDCAD,20260611,022400,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260611,022500,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260611,022600,0.9755,0.9756,0.9755,0.9756
AUDCAD,20260611,022700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260611,022800,0.9755,0.9756,0.9755,0.9756
AUDCAD,20260611,022900,0.9756,0.9757,0.9756,0.9757
AUDCAD,20260611,023000,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260611,023100,0.9755,0.9756,0.9755,0.9755
AUDCAD,20260611,023200,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260611,023300,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260611,023400,0.9753,0.9754,0.9752,0.9754
AUDCAD,20260611,023500,0.9755,0.9755,0.9753,0.9753
AUDCAD,20260611,023600,0.9752,0.9753,0.9751,0.9753
AUDCAD,20260611,023700,0.9752,0.9753,0.9752,0.9753
AUDCAD,20260611,023800,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260611,023900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260611,024000,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260611,024100,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260611,024200,0.9750,0.9752,0.9750,0.9752
AUDCAD,20260611,024300,0.9753,0.9754,0.9753,0.9753
AUDCAD,20260611,024400,0.9753,0.9753,0.9751,0.9751
AUDCAD,20260611,024500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260611,024600,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260611,024700,0.9751,0.9752,0.9751,0.9752
AUDCAD,20260611,024800,0.9753,0.9753,0.9751,0.9751
AUDCAD,20260611,024900,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260611,025000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260611,025100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260611,025200,0.9750,0.9750,0.9749,0.9749
AUDCAD,20260611,025300,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260611,025400,0.9751,0.9751,0.9750,0.9750
AUDCAD,20260611,025500,0.9751,0.9751,0.9750,0.9750
AUDCAD,20260611,025600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260611,025700,0.9751,0.9752,0.9751,0.9752
AUDCAD,20260611,025800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260611,025900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260611,030000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260611,030100,0.9752,0.9754,0.9752,0.9753
AUDCAD,20260611,030200,0.9752,0.9753,0.9752,0.9753
AUDCAD,20260611,030300,0.9752,0.9753,0.9752,0.9752
AUDCAD,20260611,030400,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260611,030500,0.9751,0.9756,0.9751,0.9755
AUDCAD,20260611,030600,0.9756,0.9757,0.9755,0.9755
AUDCAD,20260611,030700,0.9755,0.9755,0.9754,0.9754
AUDCAD,20260611,030800,0.9753,0.9754,0.9753,0.9754
AUDCAD,20260611,030900,0.9753,0.9756,0.9753,0.9756
AUDCAD,20260611,031000,0.9757,0.9761,0.9757,0.9760
AUDCAD,20260611,031100,0.9759,0.9761,0.9759,0.9761
AUDCAD,20260611,031200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260611,031300,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260611,031400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260611,031500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260611,031600,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260611,031700,0.9760,0.9760,0.9759,0.9760
AUDCAD,20260611,031800,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260611,031900,0.9760,0.9760,0.9758,0.9758
AUDCAD,20260611,032000,0.9758,0.9760,0.9758,0.9760
AUDCAD,20260611,032100,0.9761,0.9761,0.9759,0.9759
AUDCAD,20260611,032200,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260611,032300,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260611,032400,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260611,032500,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260611,032600,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260611,032700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260611,032800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260611,032900,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260611,033000,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260611,033100,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260611,033200,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260611,033300,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260611,033400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260611,033500,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260611,033600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260611,033700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260611,033800,0.9760,0.9760,0.9758,0.9758
AUDCAD,20260611,033900,0.9759,0.9760,0.9759,0.9760
AUDCAD,20260611,034000,0.9760,0.9761,0.9759,0.9761
AUDCAD,20260611,034100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260611,034200,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260611,034300,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260611,034400,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260611,034500,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260611,034600,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260611,034700,0.9759,0.9760,0.9759,0.9760
AUDCAD,20260611,034800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260611,034900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260611,035000,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260611,035100,0.9760,0.9760,0.9758,0.9758
AUDCAD,20260611,035200,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260611,035300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260611,035400,0.9757,0.9757,0.9756,0.9756
AUDCAD,20260611,035500,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260611,035600,0.9757,0.9757,0.9755,0.9755
AUDCAD,20260611,035700,0.9755,0.9756,0.9755,0.9756
AUDCAD,20260611,035800,0.9757,0.9758,0.9757,0.9757
AUDCAD,20260611,035900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260611,040000,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260611,040100,0.9759,0.9759,0.9758,0.9759
AUDCAD,20260611,040200,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260611,040300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260611,040400,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260611,040500,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260611,040600,0.9759,0.9759,0.9758,0.9759
AUDCAD,20260611,040700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260611,040800,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260611,040900,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260611,041000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260611,041100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260611,041200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260611,041300,0.9757,0.9758,0.9757,0.9757
AUDCAD,20260611,041400,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260611,041500,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260611,041600,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260611,041700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260611,041800,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260611,041900,0.9755,0.9757,0.9755,0.9757
AUDCAD,20260611,042000,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260611,042100,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260611,042200,0.9756,0.9756,0.9755,0.9755
AUDCAD,20260611,042300,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260611,042400,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260611,042500,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260611,042600,0.9754,0.9755,0.9753,0.9753
AUDCAD,20260611,042700,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260611,042800,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260611,042900,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260611,043000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260611,043100,0.9753,0.9755,0.9753,0.9755
AUDCAD,20260611,043200,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260611,043300,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260611,043400,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260611,043500,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260611,043600,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260611,043700,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260611,043800,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260611,043900,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260611,044000,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260611,044100,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260611,044200,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260611,044300,0.9756,0.9756,0.9755,0.9756
AUDCAD,20260611,044400,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260611,044500,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260611,044600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260611,044700,0.9755,0.9757,0.9755,0.9757
AUDCAD,20260611,044800,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260611,044900,0.9756,0.9757,0.9756,0.9757
AUDCAD,20260611,045000,0.9757,0.9757,0.9756,0.9756
AUDCAD,20260611,045100,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260611,045200,0.9757,0.9757,0.9756,0.9756
AUDCAD,20260611,045300,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260611,045400,0.9757,0.9757,0.9756,0.9756
AUDCAD,20260611,045500,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260611,045600,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260611,045700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260611,045800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260611,045900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260611,050000,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260611,050100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260611,050200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260611,050300,0.9757,0.9757,0.9756,0.9757
AUDCAD,20260611,050400,0.9757,0.9757,0.9756,0.9756
AUDCAD,20260611,050500,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260611,050600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260611,050700,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260611,050800,0.9752,0.9753,0.9752,0.9753
AUDCAD,20260611,050900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260611,051000,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260611,051100,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260611,051200,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260611,051300,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260611,051400,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260611,051500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260611,051600,0.9753,0.9754,0.9753,0.9754
AUDCAD,20260611,051700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260611,051800,0.9755,0.9755,0.9754,0.9754
AUDCAD,20260611,051900,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260611,052000,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260611,052100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260611,052200,0.9753,0.9754,0.9753,0.9754
AUDCAD,20260611,052300,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260611,052400,0.9755,0.9756,0.9755,0.9756
AUDCAD,20260611,052500,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260611,052600,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260611,052700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260611,052800,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260611,052900,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260611,053000,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260611,053100,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260611,053200,0.9756,0.9756,0.9755,0.9755
AUDCAD,20260611,053300,0.9756,0.9757,0.9756,0.9756
AUDCAD,20260611,053400,0.9755,0.9757,0.9755,0.9757
AUDCAD,20260611,053500,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260611,053600,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260611,053700,0.9755,0.9755,0.9754,0.9754
AUDCAD,20260611,053800,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260611,053900,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260611,054000,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260611,054100,0.9754,0.9756,0.9754,0.9756
AUDCAD,20260611,054200,0.9756,0.9756,0.9755,0.9755
AUDCAD,20260611,054300,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260611,054400,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260611,054500,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260611,054600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260611,054700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260611,054800,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260611,054900,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260611,055000,0.9755,0.9755,0.9754,0.9754
AUDCAD,20260611,055100,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260611,055200,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260611,055300,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260611,055400,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260611,055500,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260611,055600,0.9755,0.9756,0.9755,0.9756
AUDCAD,20260611,055700,0.9755,0.9755,0.9754,0.9754
AUDCAD,20260611,055800,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260611,055900,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260611,060000,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260611,060100,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260611,060200,0.9756,0.9756,0.9755,0.9755
AUDCAD,20260611,060300,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260611,060400,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260611,060500,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260611,060600,0.9756,0.9756,0.9755,0.9755
AUDCAD,20260611,060700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260611,060800,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260611,060900,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260611,061000,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260611,061100,0.9756,0.9756,0.9755,0.9755
AUDCAD,20260611,061200,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260611,061300,0.9756,0.9757,0.9756,0.9757
AUDCAD,20260611,061400,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260611,061500,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260611,061600,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260611,061700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260611,061800,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260611,061900,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260611,062000,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260611,062100,0.9756,0.9757,0.9756,0.9757
AUDCAD,20260611,062200,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260611,062300,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260611,062400,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260611,062500,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260611,062600,0.9757,0.9757,0.9756,0.9756
AUDCAD,20260611,062700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260611,062800,0.9757,0.9757,0.9756,0.9757
AUDCAD,20260611,062900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260611,063000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260611,063100,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260611,063200,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260611,063300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260611,063400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260611,063500,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260611,063600,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260611,063700,0.9759,0.9760,0.9759,0.9760
AUDCAD,20260611,063800,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260611,063900,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260611,064000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260611,064100,0.9762,0.9763,0.9762,0.9763
AUDCAD,20260611,064200,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260611,064300,0.9762,0.9763,0.9762,0.9763
AUDCAD,20260611,064400,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260611,064500,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260611,064600,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260611,064700,0.9764,0.9766,0.9764,0.9766
AUDCAD,20260611,064800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260611,064900,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260611,065000,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260611,065100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260611,065200,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260611,065300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260611,065400,0.9762,0.9764,0.9762,0.9763
AUDCAD,20260611,065500,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260611,065600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260611,065700,0.9765,0.9765,0.9764,0.9765
AUDCAD,20260611,065800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260611,065900,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260611,070000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260611,070100,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260611,070200,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260611,070300,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260611,070400,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260611,070500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260611,070600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260611,070700,0.9765,0.9765,0.9763,0.9763
AUDCAD,20260611,070800,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260611,070900,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260611,071000,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260611,071100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260611,071200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260611,071300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260611,071400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260611,071500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260611,071600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260611,071700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260611,071800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260611,071900,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260611,072000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260611,072100,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260611,072200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260611,072300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260611,072400,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260611,072500,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260611,072600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260611,072700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260611,072800,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260611,072900,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260611,073000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260611,073100,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260611,073200,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260611,073300,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260611,073400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260611,073500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260611,073600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260611,073700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260611,073800,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260611,073900,0.9765,0.9766,0.9765,0.9765
AUDCAD,20260611,074000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260611,074100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260611,074200,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260611,074300,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260611,074400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260611,074500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260611,074600,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260611,074700,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260611,074800,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260611,074900,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260611,075000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260611,075100,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260611,075200,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260611,075300,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260611,075400,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260611,075500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260611,075600,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260611,075700,0.9766,0.9767,0.9766,0.9766
AUDCAD,20260611,075800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260611,075900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260611,080000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260611,080100,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260611,080200,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260611,080300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260611,080400,0.9762,0.9763,0.9762,0.9763
AUDCAD,20260611,080500,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260611,080600,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260611,080700,0.9762,0.9763,0.9762,0.9763
AUDCAD,20260611,080800,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260611,080900,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260611,081000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260611,081100,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260611,081200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260611,081300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260611,081400,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260611,081500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260611,081600,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260611,081700,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260611,081800,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260611,081900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260611,082000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260611,082100,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260611,082200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260611,082300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260611,082400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260611,082500,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260611,082600,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260611,082700,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260611,082800,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260611,082900,0.9770,0.9770,0.9769,0.9770
AUDCAD,20260611,083000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260611,083100,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260611,083200,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260611,083300,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260611,083400,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260611,083500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260611,083600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260611,083700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260611,083800,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260611,083900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260611,084000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260611,084100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260611,084200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260611,084300,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260611,084400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260611,084500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260611,084600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260611,084700,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260611,084800,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260611,084900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260611,085000,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260611,085100,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260611,085200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260611,085300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260611,085400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260611,085500,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260611,085600,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260611,085700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260611,085800,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260611,085900,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260611,090000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260611,090100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260611,090200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260611,090300,0.9768,0.9768,0.9767,0.9768
AUDCAD,20260611,090400,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260611,090500,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260611,090600,0.9769,0.9771,0.9769,0.9771
AUDCAD,20260611,090700,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260611,090800,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260611,090900,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260611,091000,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260611,091100,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260611,091200,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260611,091300,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260611,091400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260611,091500,0.9769,0.9769,0.9768,0.9769
AUDCAD,20260611,091600,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260611,091700,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260611,091800,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260611,091900,0.9771,0.9771,0.9770,0.9771
AUDCAD,20260611,092000,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260611,092100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260611,092200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260611,092300,0.9772,0.9774,0.9772,0.9774
AUDCAD,20260611,092400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260611,092500,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260611,092600,0.9777,0.9777,0.9775,0.9775
AUDCAD,20260611,092700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260611,092800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260611,092900,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260611,093000,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260611,093100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260611,093200,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260611,093300,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260611,093400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260611,093500,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260611,093600,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260611,093700,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260611,093800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260611,093900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260611,094000,0.9775,0.9776,0.9775,0.9775
AUDCAD,20260611,094100,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260611,094200,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260611,094300,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260611,094400,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260611,094500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260611,094600,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260611,094700,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260611,094800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260611,094900,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260611,095000,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260611,095100,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260611,095200,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260611,095300,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260611,095400,0.9770,0.9770,0.9769,0.9770
AUDCAD,20260611,095500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260611,095600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260611,095700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260611,095800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260611,095900,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260611,100000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260611,100100,0.9772,0.9772,0.9771,0.9772
AUDCAD,20260611,100200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260611,100300,0.9771,0.9771,0.9769,0.9771
AUDCAD,20260611,100400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260611,100500,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260611,100600,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260611,100700,0.9769,0.9769,0.9768,0.9769
AUDCAD,20260611,100800,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260611,100900,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260611,101000,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260611,101100,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260611,101200,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260611,101300,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260611,101400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260611,101500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260611,101600,0.9770,0.9771,0.9770,0.9770
AUDCAD,20260611,101700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260611,101800,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260611,101900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260611,102000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260611,102100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260611,102200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260611,102300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260611,102400,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260611,102500,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260611,102600,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260611,102700,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260611,102800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260611,102900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260611,103000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260611,103100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260611,103200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260611,103300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260611,103400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260611,103500,0.9768,0.9770,0.9768,0.9770
AUDCAD,20260611,103600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260611,103700,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260611,103800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260611,103900,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260611,104000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260611,104100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260611,104200,0.9770,0.9771,0.9770,0.9770
AUDCAD,20260611,104300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260611,104400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260611,104500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260611,104600,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260611,104700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260611,104800,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260611,104900,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260611,105000,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260611,105100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260611,105200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260611,105300,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260611,105400,0.9770,0.9770,0.9768,0.9768
AUDCAD,20260611,105500,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260611,105600,0.9767,0.9769,0.9767,0.9769
AUDCAD,20260611,105700,0.9770,0.9772,0.9770,0.9772
AUDCAD,20260611,105800,0.9771,0.9771,0.9770,0.9771
AUDCAD,20260611,105900,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260611,110000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260611,110100,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260611,110200,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260611,110300,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260611,110400,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260611,110500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260611,110600,0.9772,0.9773,0.9772,0.9772
AUDCAD,20260611,110700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260611,110800,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260611,110900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260611,111000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260611,111100,0.9771,0.9772,0.9771,0.9771
AUDCAD,20260611,111200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260611,111300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260611,111400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260611,111500,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260611,111600,0.9773,0.9775,0.9773,0.9775
AUDCAD,20260611,111700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260611,111800,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260611,111900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260611,112000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260611,112100,0.9774,0.9775,0.9773,0.9773
AUDCAD,20260611,112200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260611,112300,0.9774,0.9774,0.9772,0.9772
AUDCAD,20260611,112400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260611,112500,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260611,112600,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260611,112700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260611,112800,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260611,112900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260611,113000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260611,113100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260611,113200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260611,113300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260611,113400,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260611,113500,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260611,113600,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260611,113700,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260611,113800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260611,113900,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260611,114000,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260611,114100,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260611,114200,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260611,114300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260611,114400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260611,114500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260611,114600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260611,114700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260611,114800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260611,114900,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260611,115000,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260611,115100,0.9778,0.9779,0.9778,0.9778
AUDCAD,20260611,115200,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260611,115300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260611,115400,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260611,115500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260611,115600,0.9776,0.9779,0.9776,0.9779
AUDCAD,20260611,115700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260611,115800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260611,115900,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260611,120000,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260611,120100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260611,120200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260611,120300,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260611,120400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260611,120500,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260611,120600,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260611,120700,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260611,120800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260611,120900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260611,121000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260611,121100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260611,121200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260611,121300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260611,121400,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260611,121500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260611,121600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260611,121700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260611,121800,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260611,121900,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260611,122000,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260611,122100,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260611,122200,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260611,122300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260611,122400,0.9775,0.9777,0.9775,0.9777
AUDCAD,20260611,122500,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260611,122600,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260611,122700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260611,122800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260611,122900,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260611,123000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260611,123100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260611,123200,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260611,123300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260611,123400,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260611,123500,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260611,123600,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260611,123700,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260611,123800,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260611,123900,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260611,124000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260611,124100,0.9778,0.9778,0.9777,0.9778
AUDCAD,20260611,124200,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260611,124300,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260611,124400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260611,124500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260611,124600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260611,124700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260611,124800,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260611,124900,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260611,125000,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260611,125100,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260611,125200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260611,125300,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260611,125400,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260611,125500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260611,125600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260611,125700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260611,125800,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260611,125900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260611,130000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260611,130100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260611,130200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260611,130300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260611,130400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260611,130500,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260611,130600,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260611,130700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260611,130800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260611,130900,0.9775,0.9775,0.9774,0.9775
AUDCAD,20260611,131000,0.9774,0.9774,0.9772,0.9772
AUDCAD,20260611,131100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260611,131200,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260611,131300,0.9773,0.9774,0.9773,0.9773
AUDCAD,20260611,131400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260611,131500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260611,131600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260611,131700,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260611,131800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260611,131900,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260611,132000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260611,132100,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260611,132200,0.9770,0.9771,0.9770,0.9770
AUDCAD,20260611,132300,0.9769,0.9770,0.9769,0.9769
AUDCAD,20260611,132400,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260611,132500,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260611,132600,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260611,132700,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260611,132800,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260611,132900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260611,133000,0.9773,0.9774,0.9772,0.9772
AUDCAD,20260611,133100,0.9773,0.9776,0.9773,0.9776
AUDCAD,20260611,133200,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260611,133300,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260611,133400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260611,133500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260611,133600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260611,133700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260611,133800,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260611,133900,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260611,134000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260611,134100,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260611,134200,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260611,134300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260611,134400,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260611,134500,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260611,134600,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260611,134700,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260611,134800,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260611,134900,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260611,135000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260611,135100,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260611,135200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260611,135300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260611,135400,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260611,135500,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260611,135600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260611,135700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260611,135800,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260611,135900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260611,140000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260611,140100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260611,140200,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260611,140300,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260611,140400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260611,140500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260611,140600,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260611,140700,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260611,140800,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260611,140900,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260611,141000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260611,141100,0.9778,0.9778,0.9776,0.9776
AUDCAD,20260611,141200,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260611,141300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260611,141400,0.9776,0.9778,0.9776,0.9778
AUDCAD,20260611,141500,0.9778,0.9778,0.9776,0.9776
AUDCAD,20260611,141600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260611,141700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260611,141800,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260611,141900,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260611,142000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260611,142100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260611,142200,0.9772,0.9775,0.9772,0.9774
AUDCAD,20260611,142300,0.9773,0.9773,0.9762,0.9762
AUDCAD,20260611,142400,0.9763,0.9766,0.9763,0.9766
AUDCAD,20260611,142500,0.9768,0.9772,0.9768,0.9771
AUDCAD,20260611,142600,0.9769,0.9770,0.9767,0.9767
AUDCAD,20260611,142700,0.9766,0.9769,0.9766,0.9769
AUDCAD,20260611,142800,0.9771,0.9771,0.9768,0.9770
AUDCAD,20260611,142900,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260611,143000,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260611,143100,0.9767,0.9769,0.9766,0.9769
AUDCAD,20260611,143200,0.9770,0.9770,0.9767,0.9767
AUDCAD,20260611,143300,0.9766,0.9766,0.9762,0.9762
AUDCAD,20260611,143400,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260611,143500,0.9759,0.9763,0.9758,0.9763
AUDCAD,20260611,143600,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260611,143700,0.9762,0.9764,0.9762,0.9764
AUDCAD,20260611,143800,0.9763,0.9763,0.9761,0.9761
AUDCAD,20260611,143900,0.9762,0.9763,0.9761,0.9762
AUDCAD,20260611,144000,0.9761,0.9763,0.9761,0.9763
AUDCAD,20260611,144100,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260611,144200,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260611,144300,0.9765,0.9765,0.9764,0.9765
AUDCAD,20260611,144400,0.9764,0.9764,0.9761,0.9761
AUDCAD,20260611,144500,0.9760,0.9768,0.9760,0.9765
AUDCAD,20260611,144600,0.9764,0.9768,0.9763,0.9768
AUDCAD,20260611,144700,0.9769,0.9774,0.9769,0.9774
AUDCAD,20260611,144800,0.9772,0.9773,0.9772,0.9772
AUDCAD,20260611,144900,0.9771,0.9772,0.9770,0.9771
AUDCAD,20260611,145000,0.9772,0.9772,0.9771,0.9772
AUDCAD,20260611,145100,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260611,145200,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260611,145300,0.9769,0.9771,0.9769,0.9769
AUDCAD,20260611,145400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260611,145500,0.9769,0.9770,0.9769,0.9769
AUDCAD,20260611,145600,0.9770,0.9773,0.9770,0.9772
AUDCAD,20260611,145700,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260611,145800,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260611,145900,0.9768,0.9772,0.9768,0.9772
AUDCAD,20260611,150000,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260611,150100,0.9769,0.9769,0.9766,0.9768
AUDCAD,20260611,150200,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260611,150300,0.9767,0.9768,0.9766,0.9768
AUDCAD,20260611,150400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260611,150500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260611,150600,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260611,150700,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260611,150800,0.9767,0.9767,0.9765,0.9765
AUDCAD,20260611,150900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260611,151000,0.9767,0.9767,0.9766,0.9767
AUDCAD,20260611,151100,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260611,151200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260611,151300,0.9767,0.9769,0.9767,0.9768
AUDCAD,20260611,151400,0.9769,0.9770,0.9769,0.9769
AUDCAD,20260611,151500,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260611,151600,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260611,151700,0.9768,0.9769,0.9768,0.9768
AUDCAD,20260611,151800,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260611,151900,0.9768,0.9768,0.9766,0.9767
AUDCAD,20260611,152000,0.9768,0.9768,0.9766,0.9766
AUDCAD,20260611,152100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260611,152200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260611,152300,0.9765,0.9766,0.9765,0.9765
AUDCAD,20260611,152400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260611,152500,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260611,152600,0.9768,0.9768,0.9767,0.9768
AUDCAD,20260611,152700,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260611,152800,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260611,152900,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260611,153000,0.9769,0.9770,0.9769,0.9769
AUDCAD,20260611,153100,0.9770,0.9772,0.9769,0.9772
AUDCAD,20260611,153200,0.9773,0.9773,0.9772,0.9773
AUDCAD,20260611,153300,0.9774,0.9775,0.9773,0.9773
AUDCAD,20260611,153400,0.9772,0.9774,0.9772,0.9773
AUDCAD,20260611,153500,0.9774,0.9776,0.9774,0.9775
AUDCAD,20260611,153600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260611,153700,0.9776,0.9777,0.9776,0.9776
AUDCAD,20260611,153800,0.9775,0.9777,0.9775,0.9776
AUDCAD,20260611,153900,0.9777,0.9777,0.9774,0.9774
AUDCAD,20260611,154000,0.9775,0.9778,0.9775,0.9777
AUDCAD,20260611,154100,0.9776,0.9776,0.9775,0.9776
AUDCAD,20260611,154200,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260611,154300,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260611,154400,0.9778,0.9779,0.9777,0.9779
AUDCAD,20260611,154500,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260611,154600,0.9780,0.9782,0.9780,0.9781
AUDCAD,20260611,154700,0.9780,0.9785,0.9780,0.9785
AUDCAD,20260611,154800,0.9784,0.9786,0.9784,0.9786
AUDCAD,20260611,154900,0.9785,0.9786,0.9782,0.9782
AUDCAD,20260611,155000,0.9781,0.9782,0.9780,0.9780
AUDCAD,20260611,155100,0.9781,0.9785,0.9781,0.9785
AUDCAD,20260611,155200,0.9786,0.9786,0.9785,0.9786
AUDCAD,20260611,155300,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260611,155400,0.9783,0.9785,0.9783,0.9785
AUDCAD,20260611,155500,0.9786,0.9786,0.9783,0.9783
AUDCAD,20260611,155600,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260611,155700,0.9784,0.9785,0.9783,0.9783
AUDCAD,20260611,155800,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260611,155900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260611,160000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260611,160100,0.9783,0.9784,0.9782,0.9784
AUDCAD,20260611,160200,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260611,160300,0.9787,0.9787,0.9785,0.9785
AUDCAD,20260611,160400,0.9785,0.9785,0.9783,0.9783
AUDCAD,20260611,160500,0.9782,0.9784,0.9782,0.9784
AUDCAD,20260611,160600,0.9783,0.9783,0.9781,0.9781
AUDCAD,20260611,160700,0.9782,0.9785,0.9782,0.9785
AUDCAD,20260611,160800,0.9784,0.9785,0.9783,0.9783
AUDCAD,20260611,160900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260611,161000,0.9781,0.9781,0.9779,0.9780
AUDCAD,20260611,161100,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260611,161200,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260611,161300,0.9779,0.9781,0.9779,0.9779
AUDCAD,20260611,161400,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260611,161500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260611,161600,0.9780,0.9781,0.9780,0.9780
AUDCAD,20260611,161700,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260611,161800,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260611,161900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260611,162000,0.9780,0.9780,0.9779,0.9780
AUDCAD,20260611,162100,0.9780,0.9781,0.9780,0.9780
AUDCAD,20260611,162200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260611,162300,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260611,162400,0.9783,0.9785,0.9783,0.9784
AUDCAD,20260611,162500,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260611,162600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260611,162700,0.9782,0.9782,0.9780,0.9780
AUDCAD,20260611,162800,0.9781,0.9781,0.9780,0.9781
AUDCAD,20260611,162900,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260611,163000,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260611,163100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260611,163200,0.9781,0.9781,0.9780,0.9781
AUDCAD,20260611,163300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260611,163400,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260611,163500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260611,163600,0.9781,0.9782,0.9780,0.9782
AUDCAD,20260611,163700,0.9783,0.9785,0.9783,0.9785
AUDCAD,20260611,163800,0.9784,0.9784,0.9782,0.9782
AUDCAD,20260611,163900,0.9783,0.9785,0.9783,0.9785
AUDCAD,20260611,164000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260611,164100,0.9787,0.9789,0.9787,0.9789
AUDCAD,20260611,164200,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260611,164300,0.9788,0.9788,0.9787,0.9788
AUDCAD,20260611,164400,0.9789,0.9789,0.9787,0.9787
AUDCAD,20260611,164500,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260611,164600,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260611,164700,0.9788,0.9789,0.9787,0.9787
AUDCAD,20260611,164800,0.9788,0.9789,0.9788,0.9788
AUDCAD,20260611,164900,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260611,165000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260611,165100,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260611,165200,0.9791,0.9793,0.9791,0.9792
AUDCAD,20260611,165300,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260611,165400,0.9791,0.9793,0.9791,0.9792
AUDCAD,20260611,165500,0.9793,0.9793,0.9792,0.9793
AUDCAD,20260611,165600,0.9792,0.9792,0.9790,0.9791
AUDCAD,20260611,165700,0.9790,0.9791,0.9790,0.9790
AUDCAD,20260611,165800,0.9789,0.9789,0.9787,0.9789
AUDCAD,20260611,165900,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260611,170000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260611,170100,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260611,170200,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260611,170300,0.9788,0.9790,0.9788,0.9789
AUDCAD,20260611,170400,0.9790,0.9790,0.9789,0.9790
AUDCAD,20260611,170500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260611,170600,0.9789,0.9789,0.9785,0.9786
AUDCAD,20260611,170700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260611,170800,0.9785,0.9788,0.9785,0.9788
AUDCAD,20260611,170900,0.9787,0.9788,0.9786,0.9787
AUDCAD,20260611,171000,0.9788,0.9789,0.9786,0.9786
AUDCAD,20260611,171100,0.9787,0.9787,0.9786,0.9787
AUDCAD,20260611,171200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260611,171300,0.9788,0.9789,0.9787,0.9788
AUDCAD,20260611,171400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260611,171500,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260611,171600,0.9785,0.9787,0.9785,0.9787
AUDCAD,20260611,171700,0.9788,0.9788,0.9787,0.9788
AUDCAD,20260611,171800,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260611,171900,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260611,172000,0.9789,0.9790,0.9788,0.9790
AUDCAD,20260611,172100,0.9791,0.9794,0.9791,0.9794
AUDCAD,20260611,172200,0.9793,0.9794,0.9793,0.9793
AUDCAD,20260611,172300,0.9792,0.9792,0.9791,0.9792
AUDCAD,20260611,172400,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260611,172500,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260611,172600,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260611,172700,0.9791,0.9793,0.9790,0.9793
AUDCAD,20260611,172800,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260611,172900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260611,173000,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260611,173100,0.9790,0.9791,0.9790,0.9790
AUDCAD,20260611,173200,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260611,173300,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260611,173400,0.9791,0.9791,0.9790,0.9791
AUDCAD,20260611,173500,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260611,173600,0.9793,0.9793,0.9791,0.9791
AUDCAD,20260611,173700,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260611,173800,0.9792,0.9792,0.9791,0.9792
AUDCAD,20260611,173900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260611,174000,0.9791,0.9792,0.9791,0.9791
AUDCAD,20260611,174100,0.9791,0.9795,0.9791,0.9795
AUDCAD,20260611,174200,0.9796,0.9796,0.9794,0.9795
AUDCAD,20260611,174300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260611,174400,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260611,174500,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260611,174600,0.9794,0.9794,0.9792,0.9793
AUDCAD,20260611,174700,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260611,174800,0.9794,0.9794,0.9793,0.9794
AUDCAD,20260611,174900,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260611,175000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260611,175100,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260611,175200,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260611,175300,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260611,175400,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260611,175500,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260611,175600,0.9792,0.9793,0.9791,0.9793
AUDCAD,20260611,175700,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260611,175800,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260611,175900,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260611,180000,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260611,180100,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260611,180200,0.9793,0.9793,0.9791,0.9791
AUDCAD,20260611,180300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260611,180400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260611,180500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260611,180600,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260611,180700,0.9791,0.9794,0.9791,0.9794
AUDCAD,20260611,180800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260611,180900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260611,181000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260611,181100,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260611,181200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260611,181300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260611,181400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260611,181500,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260611,181600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260611,181700,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260611,181800,0.9793,0.9793,0.9791,0.9791
AUDCAD,20260611,181900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260611,182000,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260611,182100,0.9791,0.9792,0.9791,0.9791
AUDCAD,20260611,182200,0.9792,0.9792,0.9790,0.9790
AUDCAD,20260611,182300,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260611,182400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260611,182500,0.9792,0.9792,0.9790,0.9791
AUDCAD,20260611,182600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260611,182700,0.9791,0.9792,0.9791,0.9791
AUDCAD,20260611,182800,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260611,182900,0.9792,0.9792,0.9791,0.9792
AUDCAD,20260611,183000,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260611,183100,0.9790,0.9790,0.9789,0.9790
AUDCAD,20260611,183200,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260611,183300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260611,183400,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260611,183500,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260611,183600,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260611,183700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260611,183800,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260611,183900,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260611,184000,0.9791,0.9792,0.9790,0.9790
AUDCAD,20260611,184100,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260611,184200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260611,184300,0.9789,0.9790,0.9789,0.9789
AUDCAD,20260611,184400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260611,184500,0.9790,0.9790,0.9789,0.9790
AUDCAD,20260611,184600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260611,184700,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260611,184800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260611,184900,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260611,185000,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260611,185100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260611,185200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260611,185300,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260611,185400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260611,185500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260611,185600,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260611,185700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260611,185800,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260611,185900,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260611,190000,0.9785,0.9785,0.9784,0.9785
AUDCAD,20260611,190100,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260611,190200,0.9785,0.9787,0.9785,0.9787
AUDCAD,20260611,190300,0.9786,0.9786,0.9784,0.9784
AUDCAD,20260611,190400,0.9785,0.9785,0.9783,0.9783
AUDCAD,20260611,190500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260611,190600,0.9784,0.9786,0.9784,0.9786
AUDCAD,20260611,190700,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260611,190800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260611,190900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260611,191000,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260611,191100,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260611,191200,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260611,191300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260611,191400,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260611,191500,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260611,191600,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260611,191700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260611,191800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260611,191900,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260611,192000,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260611,192100,0.9785,0.9785,0.9784,0.9785
AUDCAD,20260611,192200,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260611,192300,0.9786,0.9787,0.9786,0.9786
AUDCAD,20260611,192400,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260611,192500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260611,192600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260611,192700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260611,192800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260611,192900,0.9787,0.9794,0.9786,0.9793
AUDCAD,20260611,193000,0.9792,0.9801,0.9792,0.9800
AUDCAD,20260611,193100,0.9803,0.9811,0.9803,0.9811
AUDCAD,20260611,193200,0.9810,0.9810,0.9806,0.9808
AUDCAD,20260611,193300,0.9809,0.9817,0.9808,0.9817
AUDCAD,20260611,193400,0.9816,0.9822,0.9815,0.9821
AUDCAD,20260611,193500,0.9820,0.9822,0.9818,0.9819
AUDCAD,20260611,193600,0.9820,0.9822,0.9819,0.9820
AUDCAD,20260611,193700,0.9821,0.9824,0.9819,0.9823
AUDCAD,20260611,193800,0.9822,0.9823,0.9820,0.9823
AUDCAD,20260611,193900,0.9822,0.9822,0.9819,0.9822
AUDCAD,20260611,194000,0.9823,0.9824,0.9822,0.9822
AUDCAD,20260611,194100,0.9823,0.9825,0.9821,0.9825
AUDCAD,20260611,194200,0.9826,0.9826,0.9820,0.9823
AUDCAD,20260611,194300,0.9825,0.9825,0.9823,0.9824
AUDCAD,20260611,194400,0.9823,0.9825,0.9823,0.9823
AUDCAD,20260611,194500,0.9825,0.9826,0.9823,0.9823
AUDCAD,20260611,194600,0.9824,0.9826,0.9824,0.9825
AUDCAD,20260611,194700,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260611,194800,0.9824,0.9825,0.9824,0.9824
AUDCAD,20260611,194900,0.9825,0.9826,0.9825,0.9825
AUDCAD,20260611,195000,0.9826,0.9826,0.9823,0.9824
AUDCAD,20260611,195100,0.9823,0.9823,0.9818,0.9818
AUDCAD,20260611,195200,0.9819,0.9822,0.9818,0.9822
AUDCAD,20260611,195300,0.9821,0.9824,0.9821,0.9822
AUDCAD,20260611,195400,0.9822,0.9822,0.9821,0.9821
AUDCAD,20260611,195500,0.9822,0.9822,0.9820,0.9822
AUDCAD,20260611,195600,0.9823,0.9823,0.9822,0.9823
AUDCAD,20260611,195700,0.9822,0.9822,0.9821,0.9821
AUDCAD,20260611,195800,0.9820,0.9823,0.9820,0.9823
AUDCAD,20260611,195900,0.9822,0.9822,0.9821,0.9821
AUDCAD,20260611,200000,0.9820,0.9821,0.9820,0.9821
AUDCAD,20260611,200100,0.9820,0.9821,0.9820,0.9820
AUDCAD,20260611,200200,0.9821,0.9821,0.9816,0.9816
AUDCAD,20260611,200300,0.9815,0.9816,0.9814,0.9814
AUDCAD,20260611,200400,0.9815,0.9815,0.9811,0.9811
AUDCAD,20260611,200500,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260611,200600,0.9810,0.9812,0.9810,0.9811
AUDCAD,20260611,200700,0.9810,0.9811,0.9810,0.9811
AUDCAD,20260611,200800,0.9810,0.9815,0.9810,0.9815
AUDCAD,20260611,200900,0.9816,0.9818,0.9815,0.9815
AUDCAD,20260611,201000,0.9814,0.9814,0.9813,0.9814
AUDCAD,20260611,201100,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260611,201200,0.9815,0.9816,0.9815,0.9816
AUDCAD,20260611,201300,0.9817,0.9818,0.9817,0.9817
AUDCAD,20260611,201400,0.9816,0.9817,0.9815,0.9817
AUDCAD,20260611,201500,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260611,201600,0.9819,0.9820,0.9819,0.9819
AUDCAD,20260611,201700,0.9822,0.9824,0.9822,0.9823
AUDCAD,20260611,201800,0.9824,0.9825,0.9823,0.9825
AUDCAD,20260611,201900,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260611,202000,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260611,202100,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260611,202200,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260611,202300,0.9824,0.9824,0.9819,0.9822
AUDCAD,20260611,202400,0.9823,0.9824,0.9821,0.9821
AUDCAD,20260611,202500,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260611,202600,0.9822,0.9824,0.9822,0.9824
AUDCAD,20260611,202700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260611,202800,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260611,202900,0.9823,0.9823,0.9822,0.9823
AUDCAD,20260611,203000,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260611,203100,0.9824,0.9825,0.9823,0.9825
AUDCAD,20260611,203200,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260611,203300,0.9825,0.9825,0.9819,0.9819
AUDCAD,20260611,203400,0.9820,0.9822,0.9820,0.9822
AUDCAD,20260611,203500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260611,203600,0.9822,0.9822,0.9821,0.9821
AUDCAD,20260611,203700,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260611,203800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260611,203900,0.9823,0.9823,0.9822,0.9822
AUDCAD,20260611,204000,0.9823,0.9823,0.9822,0.9822
AUDCAD,20260611,204100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260611,204200,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260611,204300,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260611,204400,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260611,204500,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260611,204600,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260611,204700,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260611,204800,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260611,204900,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260611,205000,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260611,205100,0.9828,0.9830,0.9828,0.9830
AUDCAD,20260611,205200,0.9829,0.9830,0.9829,0.9829
AUDCAD,20260611,205300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260611,205400,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260611,205500,0.9829,0.9829,0.9827,0.9828
AUDCAD,20260611,205600,0.9827,0.9827,0.9825,0.9825
AUDCAD,20260611,205700,0.9825,0.9826,0.9825,0.9825
AUDCAD,20260611,205800,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260611,205900,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260611,210000,0.9826,0.9826,0.9823,0.9823
AUDCAD,20260611,210100,0.9824,0.9828,0.9824,0.9828
AUDCAD,20260611,210200,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260611,210300,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260611,210400,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260611,210500,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260611,210600,0.9830,0.9830,0.9826,0.9826
AUDCAD,20260611,210700,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260611,210800,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260611,210900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260611,211000,0.9827,0.9829,0.9827,0.9828
AUDCAD,20260611,211100,0.9829,0.9830,0.9829,0.9829
AUDCAD,20260611,211200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260611,211300,0.9831,0.9832,0.9830,0.9830
AUDCAD,20260611,211400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260611,211500,0.9831,0.9832,0.9831,0.9831
AUDCAD,20260611,211600,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260611,211700,0.9832,0.9832,0.9831,0.9831
AUDCAD,20260611,211800,0.9832,0.9832,0.9830,0.9830
AUDCAD,20260611,211900,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260611,212000,0.9832,0.9834,0.9832,0.9834
AUDCAD,20260611,212100,0.9835,0.9836,0.9833,0.9833
AUDCAD,20260611,212200,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260611,212300,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260611,212400,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260611,212500,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260611,212600,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260611,212700,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260611,212800,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260611,212900,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260611,213000,0.9835,0.9836,0.9835,0.9835
AUDCAD,20260611,213100,0.9836,0.9840,0.9836,0.9840
AUDCAD,20260611,213200,0.9839,0.9839,0.9837,0.9837
AUDCAD,20260611,213300,0.9836,0.9838,0.9836,0.9837
AUDCAD,20260611,213400,0.9836,0.9838,0.9836,0.9838
AUDCAD,20260611,213500,0.9837,0.9837,0.9836,0.9837
AUDCAD,20260611,213600,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260611,213700,0.9838,0.9839,0.9838,0.9838
AUDCAD,20260611,213800,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260611,213900,0.9837,0.9838,0.9836,0.9837
AUDCAD,20260611,214000,0.9836,0.9836,0.9835,0.9836
AUDCAD,20260611,214100,0.9835,0.9837,0.9835,0.9837
AUDCAD,20260611,214200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260611,214300,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260611,214400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260611,214500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260611,214600,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260611,214700,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260611,214800,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260611,214900,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260611,215000,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260611,215100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260611,215200,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260611,215300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260611,215400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260611,215500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260611,215600,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260611,215700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260611,215800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260611,215900,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260611,220000,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260611,220100,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260611,220200,0.9834,0.9836,0.9834,0.9836
AUDCAD,20260611,220300,0.9835,0.9837,0.9835,0.9836
AUDCAD,20260611,220400,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260611,220500,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260611,220600,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260611,220700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260611,220800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260611,220900,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260611,221000,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260611,221100,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260611,221200,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260611,221300,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260611,221400,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260611,221500,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260611,221600,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260611,221700,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260611,221800,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260611,221900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260611,222000,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260611,222100,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260611,222200,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260611,222300,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260611,222400,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260611,222500,0.9840,0.9840,0.9839,0.9840
AUDCAD,20260611,222600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260611,222700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260611,222800,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260611,222900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260611,223000,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260611,223100,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260611,223200,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260611,223300,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260611,223400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260611,223500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260611,223600,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260611,223700,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260611,223800,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260611,223900,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260611,224000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260611,224100,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260611,224200,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260611,224300,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260611,224400,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260611,224500,0.9835,0.9837,0.9835,0.9837
AUDCAD,20260611,224600,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260611,224700,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260611,224800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260611,224900,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260611,225000,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260611,225100,0.9837,0.9839,0.9837,0.9839
AUDCAD,20260611,225200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260611,225300,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260611,225400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260611,225500,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260611,225600,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260611,225700,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260611,225800,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260611,225900,0.9844,0.9846,0.9844,0.9845
AUDCAD,20260611,230000,0.9844,0.9845,0.9843,0.9843
AUDCAD,20260611,230100,0.9842,0.9842,0.9838,0.9838
AUDCAD,20260611,230200,0.9832,0.9833,0.9830,0.9833
AUDCAD,20260611,230300,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260611,230400,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260611,230500,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260611,230600,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260611,230700,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260611,230800,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260611,230900,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260611,231000,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260611,231100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260611,231200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260611,231300,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260611,231400,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260611,231500,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260611,231600,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260611,231700,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260611,231800,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260611,231900,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260611,232000,0.9836,0.9839,0.9836,0.9839
AUDCAD,20260611,232100,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260611,232200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260611,232300,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260611,232400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260611,232500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260611,232600,0.9837,0.9838,0.9836,0.9837
AUDCAD,20260611,232700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260611,232800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260611,232900,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260611,233000,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260611,233100,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260611,233200,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260611,233300,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260611,233400,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260611,233500,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260611,233600,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260611,233700,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260611,233800,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260611,233900,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260611,234000,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260611,234100,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260611,234200,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260611,234300,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260611,234400,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260611,234500,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260611,234600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260611,234700,0.9837,0.9837,0.9835,0.9835
AUDCAD,20260611,234800,0.9834,0.9837,0.9834,0.9837
AUDCAD,20260611,234900,0.9836,0.9838,0.9836,0.9838
AUDCAD,20260611,235000,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260611,235100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260611,235200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260611,235300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260611,235400,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260611,235500,0.9841,0.9844,0.9841,0.9844
AUDCAD,20260611,235600,0.9843,0.9844,0.9837,0.9837
AUDCAD,20260611,235700,0.9838,0.9840,0.9838,0.9840
AUDCAD,20260611,235800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260611,235900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260612,000000,0.9840,0.9840,0.9840,0.9840
AUDNZD,20260611,000100,1.2072,1.2072,1.2069,1.2070
AUDNZD,20260611,000200,1.2071,1.2075,1.2071,1.2075
AUDNZD,20260611,000300,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260611,000400,1.2078,1.2078,1.2077,1.2078
AUDNZD,20260611,000500,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260611,000600,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260611,000700,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260611,000800,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260611,000900,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260611,001000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260611,001100,1.2079,1.2079,1.2076,1.2076
AUDNZD,20260611,001200,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260611,001300,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260611,001400,1.2075,1.2076,1.2075,1.2075
AUDNZD,20260611,001500,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260611,001600,1.2076,1.2076,1.2074,1.2074
AUDNZD,20260611,001700,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260611,001800,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260611,001900,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260611,002000,1.2077,1.2078,1.2077,1.2077
AUDNZD,20260611,002100,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260611,002200,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260611,002300,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260611,002400,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260611,002500,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260611,002600,1.2078,1.2078,1.2077,1.2078
AUDNZD,20260611,002700,1.2077,1.2077,1.2075,1.2075
AUDNZD,20260611,002800,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260611,002900,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260611,003000,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260611,003100,1.2073,1.2073,1.2072,1.2073
AUDNZD,20260611,003200,1.2074,1.2074,1.2073,1.2073
AUDNZD,20260611,003300,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260611,003400,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260611,003500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260611,003600,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260611,003700,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260611,003800,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260611,003900,1.2071,1.2071,1.2070,1.2071
AUDNZD,20260611,004000,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260611,004100,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260611,004200,1.2070,1.2070,1.2068,1.2068
AUDNZD,20260611,004300,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260611,004400,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260611,004500,1.2066,1.2068,1.2066,1.2067
AUDNZD,20260611,004600,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260611,004700,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260611,004800,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260611,004900,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260611,005000,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260611,005100,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260611,005200,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260611,005300,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260611,005400,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260611,005500,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260611,005600,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260611,005700,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260611,005800,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260611,005900,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260611,010000,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260611,010100,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260611,010200,1.2072,1.2074,1.2072,1.2074
AUDNZD,20260611,010300,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260611,010400,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260611,010500,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260611,010600,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260611,010700,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260611,010800,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260611,010900,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260611,011000,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260611,011100,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260611,011200,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260611,011300,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260611,011400,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260611,011500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260611,011600,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260611,011700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260611,011800,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260611,011900,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260611,012000,1.2072,1.2073,1.2071,1.2073
AUDNZD,20260611,012100,1.2074,1.2076,1.2071,1.2071
AUDNZD,20260611,012200,1.2070,1.2072,1.2070,1.2070
AUDNZD,20260611,012300,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260611,012400,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260611,012500,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260611,012600,1.2070,1.2071,1.2070,1.2070
AUDNZD,20260611,012700,1.2069,1.2071,1.2069,1.2071
AUDNZD,20260611,012800,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260611,012900,1.2070,1.2071,1.2070,1.2070
AUDNZD,20260611,013000,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260611,013100,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260611,013200,1.2071,1.2071,1.2069,1.2069
AUDNZD,20260611,013300,1.2068,1.2069,1.2068,1.2068
AUDNZD,20260611,013400,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260611,013500,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260611,013600,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260611,013700,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260611,013800,1.2068,1.2068,1.2067,1.2068
AUDNZD,20260611,013900,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260611,014000,1.2067,1.2067,1.2066,1.2067
AUDNZD,20260611,014100,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260611,014200,1.2066,1.2068,1.2066,1.2068
AUDNZD,20260611,014300,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260611,014400,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260611,014500,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260611,014600,1.2067,1.2068,1.2065,1.2066
AUDNZD,20260611,014700,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260611,014800,1.2066,1.2067,1.2066,1.2066
AUDNZD,20260611,014900,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260611,015000,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260611,015100,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260611,015200,1.2066,1.2067,1.2066,1.2066
AUDNZD,20260611,015300,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260611,015400,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260611,015500,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260611,015600,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260611,015700,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260611,015800,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260611,015900,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260611,020000,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260611,020100,1.2069,1.2069,1.2067,1.2068
AUDNZD,20260611,020200,1.2067,1.2067,1.2064,1.2064
AUDNZD,20260611,020300,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260611,020400,1.2065,1.2065,1.2064,1.2065
AUDNZD,20260611,020500,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260611,020600,1.2066,1.2066,1.2065,1.2066
AUDNZD,20260611,020700,1.2065,1.2066,1.2065,1.2065
AUDNZD,20260611,020800,1.2066,1.2066,1.2065,1.2066
AUDNZD,20260611,020900,1.2065,1.2066,1.2064,1.2066
AUDNZD,20260611,021000,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260611,021100,1.2066,1.2066,1.2064,1.2064
AUDNZD,20260611,021200,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260611,021300,1.2065,1.2067,1.2065,1.2067
AUDNZD,20260611,021400,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260611,021500,1.2067,1.2067,1.2066,1.2067
AUDNZD,20260611,021600,1.2068,1.2068,1.2067,1.2068
AUDNZD,20260611,021700,1.2069,1.2069,1.2067,1.2068
AUDNZD,20260611,021800,1.2067,1.2068,1.2067,1.2067
AUDNZD,20260611,021900,1.2066,1.2067,1.2065,1.2067
AUDNZD,20260611,022000,1.2066,1.2067,1.2065,1.2066
AUDNZD,20260611,022100,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260611,022200,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260611,022300,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260611,022400,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260611,022500,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260611,022600,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260611,022700,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260611,022800,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260611,022900,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260611,023000,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260611,023100,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260611,023200,1.2067,1.2068,1.2066,1.2066
AUDNZD,20260611,023300,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260611,023400,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260611,023500,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260611,023600,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260611,023700,1.2070,1.2070,1.2069,1.2070
AUDNZD,20260611,023800,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260611,023900,1.2068,1.2068,1.2067,1.2068
AUDNZD,20260611,024000,1.2069,1.2069,1.2068,1.2069
AUDNZD,20260611,024100,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260611,024200,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260611,024300,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260611,024400,1.2067,1.2068,1.2067,1.2067
AUDNZD,20260611,024500,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260611,024600,1.2066,1.2068,1.2066,1.2068
AUDNZD,20260611,024700,1.2067,1.2068,1.2067,1.2067
AUDNZD,20260611,024800,1.2068,1.2068,1.2066,1.2066
AUDNZD,20260611,024900,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260611,025000,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260611,025100,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260611,025200,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260611,025300,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260611,025400,1.2066,1.2067,1.2066,1.2066
AUDNZD,20260611,025500,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260611,025600,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260611,025700,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260611,025800,1.2065,1.2066,1.2065,1.2065
AUDNZD,20260611,025900,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260611,030000,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260611,030100,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260611,030200,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260611,030300,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260611,030400,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260611,030500,1.2065,1.2067,1.2065,1.2066
AUDNZD,20260611,030600,1.2067,1.2068,1.2066,1.2066
AUDNZD,20260611,030700,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260611,030800,1.2064,1.2066,1.2064,1.2066
AUDNZD,20260611,030900,1.2067,1.2068,1.2067,1.2067
AUDNZD,20260611,031000,1.2068,1.2072,1.2068,1.2071
AUDNZD,20260611,031100,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260611,031200,1.2068,1.2069,1.2068,1.2068
AUDNZD,20260611,031300,1.2067,1.2068,1.2067,1.2067
AUDNZD,20260611,031400,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260611,031500,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260611,031600,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260611,031700,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260611,031800,1.2070,1.2070,1.2069,1.2070
AUDNZD,20260611,031900,1.2069,1.2070,1.2069,1.2069
AUDNZD,20260611,032000,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260611,032100,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260611,032200,1.2069,1.2070,1.2069,1.2069
AUDNZD,20260611,032300,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260611,032400,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260611,032500,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260611,032600,1.2069,1.2070,1.2069,1.2069
AUDNZD,20260611,032700,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260611,032800,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260611,032900,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260611,033000,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260611,033100,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260611,033200,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260611,033300,1.2067,1.2069,1.2067,1.2068
AUDNZD,20260611,033400,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260611,033500,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260611,033600,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260611,033700,1.2069,1.2069,1.2068,1.2069
AUDNZD,20260611,033800,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260611,033900,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260611,034000,1.2069,1.2071,1.2069,1.2071
AUDNZD,20260611,034100,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260611,034200,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260611,034300,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260611,034400,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260611,034500,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260611,034600,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260611,034700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260611,034800,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260611,034900,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260611,035000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260611,035100,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260611,035200,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260611,035300,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260611,035400,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260611,035500,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260611,035600,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260611,035700,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260611,035800,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260611,035900,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260611,040000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260611,040100,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260611,040200,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260611,040300,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260611,040400,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260611,040500,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260611,040600,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260611,040700,1.2074,1.2074,1.2073,1.2073
AUDNZD,20260611,040800,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260611,040900,1.2074,1.2074,1.2073,1.2073
AUDNZD,20260611,041000,1.2074,1.2074,1.2072,1.2072
AUDNZD,20260611,041100,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260611,041200,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260611,041300,1.2070,1.2070,1.2069,1.2070
AUDNZD,20260611,041400,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260611,041500,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260611,041600,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260611,041700,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260611,041800,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260611,041900,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260611,042000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260611,042100,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260611,042200,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260611,042300,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260611,042400,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260611,042500,1.2070,1.2071,1.2070,1.2070
AUDNZD,20260611,042600,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260611,042700,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260611,042800,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260611,042900,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260611,043000,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260611,043100,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260611,043200,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260611,043300,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260611,043400,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260611,043500,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260611,043600,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260611,043700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260611,043800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260611,043900,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260611,044000,1.2073,1.2073,1.2072,1.2073
AUDNZD,20260611,044100,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260611,044200,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260611,044300,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260611,044400,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260611,044500,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260611,044600,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260611,044700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260611,044800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260611,044900,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260611,045000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260611,045100,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260611,045200,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260611,045300,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260611,045400,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260611,045500,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260611,045600,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260611,045700,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260611,045800,1.2071,1.2072,1.2070,1.2070
AUDNZD,20260611,045900,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260611,050000,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260611,050100,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260611,050200,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260611,050300,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260611,050400,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260611,050500,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260611,050600,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260611,050700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260611,050800,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260611,050900,1.2071,1.2071,1.2070,1.2071
AUDNZD,20260611,051000,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260611,051100,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260611,051200,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260611,051300,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260611,051400,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260611,051500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260611,051600,1.2072,1.2074,1.2072,1.2074
AUDNZD,20260611,051700,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260611,051800,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260611,051900,1.2074,1.2074,1.2073,1.2073
AUDNZD,20260611,052000,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260611,052100,1.2072,1.2074,1.2072,1.2073
AUDNZD,20260611,052200,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260611,052300,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260611,052400,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260611,052500,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260611,052600,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260611,052700,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260611,052800,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260611,052900,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260611,053000,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260611,053100,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260611,053200,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260611,053300,1.2076,1.2076,1.2074,1.2074
AUDNZD,20260611,053400,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260611,053500,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260611,053600,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260611,053700,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260611,053800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260611,053900,1.2072,1.2074,1.2072,1.2074
AUDNZD,20260611,054000,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260611,054100,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260611,054200,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260611,054300,1.2075,1.2076,1.2075,1.2075
AUDNZD,20260611,054400,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260611,054500,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260611,054600,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260611,054700,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260611,054800,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260611,054900,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260611,055000,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260611,055100,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260611,055200,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260611,055300,1.2075,1.2075,1.2074,1.2075
AUDNZD,20260611,055400,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260611,055500,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260611,055600,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260611,055700,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260611,055800,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260611,055900,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260611,060000,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260611,060100,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260611,060200,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260611,060300,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260611,060400,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260611,060500,1.2078,1.2081,1.2078,1.2081
AUDNZD,20260611,060600,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260611,060700,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260611,060800,1.2081,1.2081,1.2079,1.2080
AUDNZD,20260611,060900,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260611,061000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260611,061100,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260611,061200,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260611,061300,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260611,061400,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260611,061500,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260611,061600,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260611,061700,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260611,061800,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260611,061900,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260611,062000,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260611,062100,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260611,062200,1.2078,1.2078,1.2077,1.2078
AUDNZD,20260611,062300,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260611,062400,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260611,062500,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260611,062600,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260611,062700,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260611,062800,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260611,062900,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260611,063000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260611,063100,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260611,063200,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260611,063300,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260611,063400,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260611,063500,1.2081,1.2081,1.2079,1.2079
AUDNZD,20260611,063600,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260611,063700,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260611,063800,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260611,063900,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260611,064000,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260611,064100,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260611,064200,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260611,064300,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260611,064400,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260611,064500,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260611,064600,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260611,064700,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260611,064800,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260611,064900,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260611,065000,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260611,065100,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260611,065200,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260611,065300,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260611,065400,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260611,065500,1.2081,1.2083,1.2081,1.2082
AUDNZD,20260611,065600,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260611,065700,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260611,065800,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260611,065900,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260611,070000,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260611,070100,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260611,070200,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260611,070300,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260611,070400,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260611,070500,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260611,070600,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260611,070700,1.2084,1.2085,1.2084,1.2084
AUDNZD,20260611,070800,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260611,070900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260611,071000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260611,071100,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260611,071200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260611,071300,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260611,071400,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260611,071500,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260611,071600,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260611,071700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260611,071800,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260611,071900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260611,072000,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260611,072100,1.2087,1.2088,1.2087,1.2087
AUDNZD,20260611,072200,1.2086,1.2088,1.2086,1.2088
AUDNZD,20260611,072300,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260611,072400,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260611,072500,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260611,072600,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260611,072700,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260611,072800,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260611,072900,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260611,073000,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260611,073100,1.2090,1.2090,1.2088,1.2088
AUDNZD,20260611,073200,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260611,073300,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260611,073400,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260611,073500,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260611,073600,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260611,073700,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260611,073800,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260611,073900,1.2090,1.2090,1.2089,1.2090
AUDNZD,20260611,074000,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260611,074100,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260611,074200,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260611,074300,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260611,074400,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260611,074500,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260611,074600,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260611,074700,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260611,074800,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260611,074900,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260611,075000,1.2090,1.2092,1.2090,1.2091
AUDNZD,20260611,075100,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260611,075200,1.2090,1.2090,1.2089,1.2090
AUDNZD,20260611,075300,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260611,075400,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260611,075500,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260611,075600,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260611,075700,1.2089,1.2090,1.2089,1.2089
AUDNZD,20260611,075800,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260611,075900,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260611,080000,1.2088,1.2088,1.2087,1.2088
AUDNZD,20260611,080100,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260611,080200,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260611,080300,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260611,080400,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260611,080500,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260611,080600,1.2084,1.2086,1.2084,1.2086
AUDNZD,20260611,080700,1.2085,1.2087,1.2085,1.2087
AUDNZD,20260611,080800,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260611,080900,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260611,081000,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260611,081100,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260611,081200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260611,081300,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260611,081400,1.2088,1.2088,1.2087,1.2088
AUDNZD,20260611,081500,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260611,081600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260611,081700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260611,081800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260611,081900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260611,082000,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260611,082100,1.2088,1.2090,1.2088,1.2090
AUDNZD,20260611,082200,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260611,082300,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260611,082400,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260611,082500,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260611,082600,1.2092,1.2092,1.2091,1.2092
AUDNZD,20260611,082700,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260611,082800,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260611,082900,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260611,083000,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260611,083100,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260611,083200,1.2090,1.2090,1.2089,1.2090
AUDNZD,20260611,083300,1.2089,1.2091,1.2089,1.2091
AUDNZD,20260611,083400,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260611,083500,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260611,083600,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260611,083700,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260611,083800,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260611,083900,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260611,084000,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260611,084100,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260611,084200,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260611,084300,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260611,084400,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260611,084500,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260611,084600,1.2092,1.2092,1.2091,1.2092
AUDNZD,20260611,084700,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260611,084800,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260611,084900,1.2090,1.2091,1.2090,1.2090
AUDNZD,20260611,085000,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260611,085100,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260611,085200,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260611,085300,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260611,085400,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260611,085500,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260611,085600,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260611,085700,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260611,085800,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260611,085900,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260611,090000,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260611,090100,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260611,090200,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260611,090300,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260611,090400,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260611,090500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260611,090600,1.2087,1.2089,1.2087,1.2089
AUDNZD,20260611,090700,1.2088,1.2090,1.2088,1.2090
AUDNZD,20260611,090800,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260611,090900,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260611,091000,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260611,091100,1.2089,1.2090,1.2087,1.2090
AUDNZD,20260611,091200,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260611,091300,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260611,091400,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260611,091500,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260611,091600,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260611,091700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260611,091800,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260611,091900,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260611,092000,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260611,092100,1.2087,1.2088,1.2087,1.2087
AUDNZD,20260611,092200,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260611,092300,1.2086,1.2088,1.2086,1.2088
AUDNZD,20260611,092400,1.2089,1.2089,1.2086,1.2088
AUDNZD,20260611,092500,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260611,092600,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260611,092700,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260611,092800,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260611,092900,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260611,093000,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260611,093100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260611,093200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260611,093300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260611,093400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260611,093500,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260611,093600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260611,093700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260611,093800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260611,093900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260611,094000,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260611,094100,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260611,094200,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260611,094300,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260611,094400,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260611,094500,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260611,094600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260611,094700,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260611,094800,1.2087,1.2087,1.2086,1.2087
AUDNZD,20260611,094900,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260611,095000,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260611,095100,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260611,095200,1.2089,1.2089,1.2087,1.2089
AUDNZD,20260611,095300,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260611,095400,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260611,095500,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260611,095600,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260611,095700,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260611,095800,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260611,095900,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260611,100000,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260611,100100,1.2088,1.2088,1.2087,1.2088
AUDNZD,20260611,100200,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260611,100300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260611,100400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260611,100500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260611,100600,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260611,100700,1.2084,1.2085,1.2084,1.2084
AUDNZD,20260611,100800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260611,100900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260611,101000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260611,101100,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260611,101200,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260611,101300,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260611,101400,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260611,101500,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260611,101600,1.2086,1.2088,1.2086,1.2087
AUDNZD,20260611,101700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260611,101800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260611,101900,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260611,102000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260611,102100,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260611,102200,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260611,102300,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260611,102400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260611,102500,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260611,102600,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260611,102700,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260611,102800,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260611,102900,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260611,103000,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260611,103100,1.2088,1.2090,1.2088,1.2089
AUDNZD,20260611,103200,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260611,103300,1.2090,1.2090,1.2089,1.2090
AUDNZD,20260611,103400,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260611,103500,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260611,103600,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260611,103700,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260611,103800,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260611,103900,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260611,104000,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260611,104100,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260611,104200,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260611,104300,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260611,104400,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260611,104500,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260611,104600,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260611,104700,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260611,104800,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260611,104900,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260611,105000,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260611,105100,1.2089,1.2091,1.2089,1.2091
AUDNZD,20260611,105200,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260611,105300,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260611,105400,1.2091,1.2091,1.2090,1.2091
AUDNZD,20260611,105500,1.2090,1.2091,1.2090,1.2090
AUDNZD,20260611,105600,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260611,105700,1.2093,1.2094,1.2093,1.2093
AUDNZD,20260611,105800,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260611,105900,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260611,110000,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260611,110100,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260611,110200,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260611,110300,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260611,110400,1.2091,1.2092,1.2091,1.2091
AUDNZD,20260611,110500,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260611,110600,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260611,110700,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260611,110800,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260611,110900,1.2092,1.2093,1.2091,1.2093
AUDNZD,20260611,111000,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260611,111100,1.2092,1.2093,1.2092,1.2092
AUDNZD,20260611,111200,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260611,111300,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260611,111400,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260611,111500,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260611,111600,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260611,111700,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260611,111800,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260611,111900,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260611,112000,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260611,112100,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260611,112200,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260611,112300,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260611,112400,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260611,112500,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260611,112600,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260611,112700,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260611,112800,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260611,112900,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260611,113000,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260611,113100,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260611,113200,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260611,113300,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260611,113400,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260611,113500,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260611,113600,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260611,113700,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260611,113800,1.2094,1.2096,1.2094,1.2096
AUDNZD,20260611,113900,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260611,114000,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260611,114100,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260611,114200,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260611,114300,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260611,114400,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260611,114500,1.2095,1.2095,1.2094,1.2095
AUDNZD,20260611,114600,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260611,114700,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260611,114800,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260611,114900,1.2097,1.2097,1.2095,1.2095
AUDNZD,20260611,115000,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260611,115100,1.2095,1.2095,1.2094,1.2095
AUDNZD,20260611,115200,1.2094,1.2095,1.2094,1.2094
AUDNZD,20260611,115300,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260611,115400,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260611,115500,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260611,115600,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260611,115700,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260611,115800,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260611,115900,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260611,120000,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260611,120100,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260611,120200,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260611,120300,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260611,120400,1.2094,1.2094,1.2093,1.2094
AUDNZD,20260611,120500,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260611,120600,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260611,120700,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260611,120800,1.2094,1.2096,1.2094,1.2096
AUDNZD,20260611,120900,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260611,121000,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260611,121100,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260611,121200,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260611,121300,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260611,121400,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260611,121500,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260611,121600,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260611,121700,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260611,121800,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260611,121900,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260611,122000,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260611,122100,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260611,122200,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260611,122300,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260611,122400,1.2097,1.2097,1.2096,1.2097
AUDNZD,20260611,122500,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260611,122600,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260611,122700,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260611,122800,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260611,122900,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260611,123000,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260611,123100,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260611,123200,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260611,123300,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260611,123400,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260611,123500,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260611,123600,1.2095,1.2096,1.2095,1.2095
AUDNZD,20260611,123700,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260611,123800,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260611,123900,1.2096,1.2097,1.2096,1.2096
AUDNZD,20260611,124000,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260611,124100,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260611,124200,1.2096,1.2097,1.2096,1.2096
AUDNZD,20260611,124300,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260611,124400,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260611,124500,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260611,124600,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260611,124700,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260611,124800,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260611,124900,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260611,125000,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260611,125100,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260611,125200,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260611,125300,1.2096,1.2096,1.2095,1.2096
AUDNZD,20260611,125400,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260611,125500,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260611,125600,1.2096,1.2096,1.2094,1.2094
AUDNZD,20260611,125700,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260611,125800,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260611,125900,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260611,130000,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260611,130100,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260611,130200,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260611,130300,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260611,130400,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260611,130500,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260611,130600,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260611,130700,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260611,130800,1.2091,1.2092,1.2091,1.2091
AUDNZD,20260611,130900,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260611,131000,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260611,131100,1.2092,1.2093,1.2092,1.2092
AUDNZD,20260611,131200,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260611,131300,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260611,131400,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260611,131500,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260611,131600,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260611,131700,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260611,131800,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260611,131900,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260611,132000,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260611,132100,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260611,132200,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260611,132300,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260611,132400,1.2090,1.2091,1.2090,1.2090
AUDNZD,20260611,132500,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260611,132600,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260611,132700,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260611,132800,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260611,132900,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260611,133000,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260611,133100,1.2091,1.2091,1.2089,1.2089
AUDNZD,20260611,133200,1.2088,1.2089,1.2088,1.2088
AUDNZD,20260611,133300,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260611,133400,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260611,133500,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260611,133600,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260611,133700,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260611,133800,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260611,133900,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260611,134000,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260611,134100,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260611,134200,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260611,134300,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260611,134400,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260611,134500,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260611,134600,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260611,134700,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260611,134800,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260611,134900,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260611,135000,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260611,135100,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260611,135200,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260611,135300,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260611,135400,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260611,135500,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260611,135600,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260611,135700,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260611,135800,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260611,135900,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260611,140000,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260611,140100,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260611,140200,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260611,140300,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260611,140400,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260611,140500,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260611,140600,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260611,140700,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260611,140800,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260611,140900,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260611,141000,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260611,141100,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260611,141200,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260611,141300,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260611,141400,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260611,141500,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260611,141600,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260611,141700,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260611,141800,1.2089,1.2090,1.2088,1.2090
AUDNZD,20260611,141900,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260611,142000,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260611,142100,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260611,142200,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260611,142300,1.2091,1.2091,1.2088,1.2089
AUDNZD,20260611,142400,1.2090,1.2094,1.2090,1.2092
AUDNZD,20260611,142500,1.2091,1.2095,1.2091,1.2095
AUDNZD,20260611,142600,1.2094,1.2095,1.2093,1.2093
AUDNZD,20260611,142700,1.2094,1.2095,1.2094,1.2094
AUDNZD,20260611,142800,1.2095,1.2095,1.2094,1.2095
AUDNZD,20260611,142900,1.2094,1.2094,1.2093,1.2094
AUDNZD,20260611,143000,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260611,143100,1.2089,1.2094,1.2089,1.2093
AUDNZD,20260611,143200,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260611,143300,1.2093,1.2093,1.2092,1.2093
AUDNZD,20260611,143400,1.2094,1.2094,1.2091,1.2091
AUDNZD,20260611,143500,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260611,143600,1.2092,1.2093,1.2092,1.2092
AUDNZD,20260611,143700,1.2091,1.2092,1.2090,1.2091
AUDNZD,20260611,143800,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260611,143900,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260611,144000,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260611,144100,1.2093,1.2093,1.2091,1.2091
AUDNZD,20260611,144200,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260611,144300,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260611,144400,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260611,144500,1.2092,1.2092,1.2089,1.2089
AUDNZD,20260611,144600,1.2090,1.2090,1.2089,1.2090
AUDNZD,20260611,144700,1.2091,1.2091,1.2088,1.2088
AUDNZD,20260611,144800,1.2087,1.2090,1.2087,1.2089
AUDNZD,20260611,144900,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260611,145000,1.2089,1.2089,1.2087,1.2087
AUDNZD,20260611,145100,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260611,145200,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260611,145300,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260611,145400,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260611,145500,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260611,145600,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260611,145700,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260611,145800,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260611,145900,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260611,150000,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260611,150100,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260611,150200,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260611,150300,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260611,150400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260611,150500,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260611,150600,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260611,150700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260611,150800,1.2087,1.2088,1.2087,1.2087
AUDNZD,20260611,150900,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260611,151000,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260611,151100,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260611,151200,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260611,151300,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260611,151400,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260611,151500,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260611,151600,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260611,151700,1.2089,1.2090,1.2089,1.2089
AUDNZD,20260611,151800,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260611,151900,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260611,152000,1.2089,1.2090,1.2089,1.2089
AUDNZD,20260611,152100,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260611,152200,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260611,152300,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260611,152400,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260611,152500,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260611,152600,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260611,152700,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260611,152800,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260611,152900,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260611,153000,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260611,153100,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260611,153200,1.2087,1.2087,1.2085,1.2086
AUDNZD,20260611,153300,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260611,153400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260611,153500,1.2086,1.2088,1.2086,1.2088
AUDNZD,20260611,153600,1.2086,1.2088,1.2086,1.2088
AUDNZD,20260611,153700,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260611,153800,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260611,153900,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260611,154000,1.2089,1.2091,1.2089,1.2090
AUDNZD,20260611,154100,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260611,154200,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260611,154300,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260611,154400,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260611,154500,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260611,154600,1.2088,1.2088,1.2086,1.2087
AUDNZD,20260611,154700,1.2086,1.2087,1.2085,1.2085
AUDNZD,20260611,154800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260611,154900,1.2087,1.2087,1.2085,1.2086
AUDNZD,20260611,155000,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260611,155100,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260611,155200,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260611,155300,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260611,155400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260611,155500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260611,155600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260611,155700,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260611,155800,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260611,155900,1.2083,1.2084,1.2083,1.2083
AUDNZD,20260611,160000,1.2082,1.2083,1.2081,1.2083
AUDNZD,20260611,160100,1.2084,1.2085,1.2083,1.2085
AUDNZD,20260611,160200,1.2084,1.2086,1.2084,1.2086
AUDNZD,20260611,160300,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260611,160400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260611,160500,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260611,160600,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260611,160700,1.2086,1.2086,1.2084,1.2084
AUDNZD,20260611,160800,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260611,160900,1.2084,1.2085,1.2084,1.2084
AUDNZD,20260611,161000,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260611,161100,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260611,161200,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260611,161300,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260611,161400,1.2087,1.2088,1.2087,1.2087
AUDNZD,20260611,161500,1.2088,1.2088,1.2087,1.2088
AUDNZD,20260611,161600,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260611,161700,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260611,161800,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260611,161900,1.2090,1.2092,1.2090,1.2092
AUDNZD,20260611,162000,1.2091,1.2093,1.2091,1.2092
AUDNZD,20260611,162100,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260611,162200,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260611,162300,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260611,162400,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260611,162500,1.2093,1.2093,1.2092,1.2093
AUDNZD,20260611,162600,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260611,162700,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260611,162800,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260611,162900,1.2091,1.2092,1.2091,1.2091
AUDNZD,20260611,163000,1.2092,1.2092,1.2091,1.2092
AUDNZD,20260611,163100,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260611,163200,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260611,163300,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260611,163400,1.2091,1.2092,1.2091,1.2091
AUDNZD,20260611,163500,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260611,163600,1.2093,1.2093,1.2092,1.2093
AUDNZD,20260611,163700,1.2094,1.2094,1.2093,1.2094
AUDNZD,20260611,163800,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260611,163900,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260611,164000,1.2094,1.2095,1.2094,1.2094
AUDNZD,20260611,164100,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260611,164200,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260611,164300,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260611,164400,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260611,164500,1.2094,1.2095,1.2094,1.2094
AUDNZD,20260611,164600,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260611,164700,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260611,164800,1.2094,1.2095,1.2094,1.2094
AUDNZD,20260611,164900,1.2093,1.2095,1.2093,1.2095
AUDNZD,20260611,165000,1.2094,1.2095,1.2094,1.2094
AUDNZD,20260611,165100,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260611,165200,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260611,165300,1.2094,1.2094,1.2092,1.2092
AUDNZD,20260611,165400,1.2093,1.2094,1.2092,1.2093
AUDNZD,20260611,165500,1.2094,1.2094,1.2093,1.2094
AUDNZD,20260611,165600,1.2095,1.2097,1.2094,1.2096
AUDNZD,20260611,165700,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260611,165800,1.2095,1.2095,1.2093,1.2094
AUDNZD,20260611,165900,1.2093,1.2094,1.2091,1.2091
AUDNZD,20260611,170000,1.2090,1.2092,1.2090,1.2092
AUDNZD,20260611,170100,1.2093,1.2094,1.2093,1.2093
AUDNZD,20260611,170200,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260611,170300,1.2092,1.2095,1.2092,1.2093
AUDNZD,20260611,170400,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260611,170500,1.2092,1.2093,1.2092,1.2092
AUDNZD,20260611,170600,1.2093,1.2094,1.2093,1.2093
AUDNZD,20260611,170700,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260611,170800,1.2093,1.2094,1.2093,1.2093
AUDNZD,20260611,170900,1.2092,1.2092,1.2091,1.2092
AUDNZD,20260611,171000,1.2093,1.2095,1.2093,1.2093
AUDNZD,20260611,171100,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260611,171200,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260611,171300,1.2094,1.2095,1.2094,1.2094
AUDNZD,20260611,171400,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260611,171500,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260611,171600,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260611,171700,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260611,171800,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260611,171900,1.2094,1.2095,1.2094,1.2094
AUDNZD,20260611,172000,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260611,172100,1.2095,1.2097,1.2095,1.2096
AUDNZD,20260611,172200,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260611,172300,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260611,172400,1.2095,1.2095,1.2093,1.2093
AUDNZD,20260611,172500,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260611,172600,1.2094,1.2094,1.2092,1.2093
AUDNZD,20260611,172700,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260611,172800,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260611,172900,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260611,173000,1.2093,1.2094,1.2092,1.2094
AUDNZD,20260611,173100,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260611,173200,1.2093,1.2095,1.2093,1.2095
AUDNZD,20260611,173300,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260611,173400,1.2095,1.2095,1.2093,1.2094
AUDNZD,20260611,173500,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260611,173600,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260611,173700,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260611,173800,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260611,173900,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260611,174000,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260611,174100,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260611,174200,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260611,174300,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260611,174400,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260611,174500,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260611,174600,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260611,174700,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260611,174800,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260611,174900,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260611,175000,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260611,175100,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260611,175200,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260611,175300,1.2099,1.2101,1.2099,1.2101
AUDNZD,20260611,175400,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260611,175500,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260611,175600,1.2101,1.2101,1.2099,1.2100
AUDNZD,20260611,175700,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260611,175800,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260611,175900,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260611,180000,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260611,180100,1.2101,1.2101,1.2100,1.2101
AUDNZD,20260611,180200,1.2100,1.2101,1.2099,1.2099
AUDNZD,20260611,180300,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260611,180400,1.2100,1.2101,1.2100,1.2100
AUDNZD,20260611,180500,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260611,180600,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260611,180700,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260611,180800,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260611,180900,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260611,181000,1.2101,1.2101,1.2100,1.2101
AUDNZD,20260611,181100,1.2100,1.2101,1.2100,1.2100
AUDNZD,20260611,181200,1.2099,1.2100,1.2099,1.2099
AUDNZD,20260611,181300,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260611,181400,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260611,181500,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260611,181600,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260611,181700,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260611,181800,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260611,181900,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260611,182000,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260611,182100,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260611,182200,1.2101,1.2102,1.2101,1.2101
AUDNZD,20260611,182300,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260611,182400,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260611,182500,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260611,182600,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260611,182700,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260611,182800,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260611,182900,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260611,183000,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260611,183100,1.2100,1.2101,1.2100,1.2100
AUDNZD,20260611,183200,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260611,183300,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260611,183400,1.2101,1.2101,1.2100,1.2101
AUDNZD,20260611,183500,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260611,183600,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260611,183700,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260611,183800,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260611,183900,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260611,184000,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260611,184100,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260611,184200,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260611,184300,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260611,184400,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260611,184500,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260611,184600,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260611,184700,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260611,184800,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260611,184900,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260611,185000,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260611,185100,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260611,185200,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260611,185300,1.2098,1.2099,1.2098,1.2098
AUDNZD,20260611,185400,1.2099,1.2099,1.2098,1.2099
AUDNZD,20260611,185500,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260611,185600,1.2097,1.2098,1.2097,1.2097
AUDNZD,20260611,185700,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260611,185800,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260611,185900,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260611,190000,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260611,190100,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260611,190200,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260611,190300,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260611,190400,1.2098,1.2098,1.2096,1.2096
AUDNZD,20260611,190500,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260611,190600,1.2096,1.2097,1.2096,1.2096
AUDNZD,20260611,190700,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260611,190800,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260611,190900,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260611,191000,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260611,191100,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260611,191200,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260611,191300,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260611,191400,1.2097,1.2097,1.2096,1.2097
AUDNZD,20260611,191500,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260611,191600,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260611,191700,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260611,191800,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260611,191900,1.2096,1.2097,1.2096,1.2096
AUDNZD,20260611,192000,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260611,192100,1.2096,1.2096,1.2095,1.2096
AUDNZD,20260611,192200,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260611,192300,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260611,192400,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260611,192500,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260611,192600,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260611,192700,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260611,192800,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260611,192900,1.2096,1.2097,1.2096,1.2096
AUDNZD,20260611,193000,1.2095,1.2097,1.2095,1.2096
AUDNZD,20260611,193100,1.2094,1.2097,1.2094,1.2097
AUDNZD,20260611,193200,1.2096,1.2096,1.2088,1.2090
AUDNZD,20260611,193300,1.2091,1.2091,1.2089,1.2090
AUDNZD,20260611,193400,1.2089,1.2091,1.2088,1.2091
AUDNZD,20260611,193500,1.2089,1.2091,1.2088,1.2089
AUDNZD,20260611,193600,1.2090,1.2090,1.2086,1.2086
AUDNZD,20260611,193700,1.2087,1.2089,1.2086,1.2088
AUDNZD,20260611,193800,1.2089,1.2089,1.2086,1.2087
AUDNZD,20260611,193900,1.2088,1.2090,1.2087,1.2088
AUDNZD,20260611,194000,1.2087,1.2088,1.2087,1.2087
AUDNZD,20260611,194100,1.2088,1.2089,1.2086,1.2089
AUDNZD,20260611,194200,1.2088,1.2089,1.2084,1.2086
AUDNZD,20260611,194300,1.2085,1.2086,1.2083,1.2083
AUDNZD,20260611,194400,1.2082,1.2084,1.2082,1.2082
AUDNZD,20260611,194500,1.2083,1.2083,1.2079,1.2079
AUDNZD,20260611,194600,1.2080,1.2082,1.2079,1.2082
AUDNZD,20260611,194700,1.2083,1.2083,1.2081,1.2082
AUDNZD,20260611,194800,1.2081,1.2082,1.2081,1.2081
AUDNZD,20260611,194900,1.2082,1.2084,1.2082,1.2082
AUDNZD,20260611,195000,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260611,195100,1.2081,1.2081,1.2079,1.2081
AUDNZD,20260611,195200,1.2082,1.2084,1.2081,1.2083
AUDNZD,20260611,195300,1.2082,1.2083,1.2081,1.2081
AUDNZD,20260611,195400,1.2082,1.2082,1.2078,1.2079
AUDNZD,20260611,195500,1.2080,1.2080,1.2078,1.2079
AUDNZD,20260611,195600,1.2080,1.2081,1.2079,1.2079
AUDNZD,20260611,195700,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260611,195800,1.2080,1.2081,1.2079,1.2079
AUDNZD,20260611,195900,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260611,200000,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260611,200100,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260611,200200,1.2077,1.2078,1.2076,1.2076
AUDNZD,20260611,200300,1.2077,1.2078,1.2075,1.2077
AUDNZD,20260611,200400,1.2076,1.2077,1.2076,1.2076
AUDNZD,20260611,200500,1.2077,1.2079,1.2077,1.2078
AUDNZD,20260611,200600,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260611,200700,1.2079,1.2081,1.2079,1.2081
AUDNZD,20260611,200800,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260611,200900,1.2082,1.2083,1.2081,1.2081
AUDNZD,20260611,201000,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260611,201100,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260611,201200,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260611,201300,1.2080,1.2081,1.2079,1.2080
AUDNZD,20260611,201400,1.2079,1.2079,1.2078,1.2079
AUDNZD,20260611,201500,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260611,201600,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260611,201700,1.2079,1.2079,1.2077,1.2077
AUDNZD,20260611,201800,1.2076,1.2077,1.2075,1.2077
AUDNZD,20260611,201900,1.2076,1.2076,1.2074,1.2075
AUDNZD,20260611,202000,1.2074,1.2077,1.2074,1.2076
AUDNZD,20260611,202100,1.2077,1.2077,1.2076,1.2077
AUDNZD,20260611,202200,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260611,202300,1.2077,1.2078,1.2076,1.2076
AUDNZD,20260611,202400,1.2077,1.2078,1.2076,1.2076
AUDNZD,20260611,202500,1.2075,1.2077,1.2075,1.2077
AUDNZD,20260611,202600,1.2076,1.2077,1.2075,1.2075
AUDNZD,20260611,202700,1.2076,1.2076,1.2075,1.2076
AUDNZD,20260611,202800,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260611,202900,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260611,203000,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260611,203100,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260611,203200,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260611,203300,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260611,203400,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260611,203500,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260611,203600,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260611,203700,1.2078,1.2079,1.2077,1.2077
AUDNZD,20260611,203800,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260611,203900,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260611,204000,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260611,204100,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260611,204200,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260611,204300,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260611,204400,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260611,204500,1.2077,1.2079,1.2077,1.2078
AUDNZD,20260611,204600,1.2077,1.2078,1.2077,1.2077
AUDNZD,20260611,204700,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260611,204800,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260611,204900,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260611,205000,1.2078,1.2079,1.2077,1.2077
AUDNZD,20260611,205100,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260611,205200,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260611,205300,1.2078,1.2079,1.2078,1.2078
AUDNZD,20260611,205400,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260611,205500,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260611,205600,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260611,205700,1.2077,1.2079,1.2077,1.2079
AUDNZD,20260611,205800,1.2078,1.2079,1.2078,1.2078
AUDNZD,20260611,205900,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260611,210000,1.2077,1.2077,1.2076,1.2077
AUDNZD,20260611,210100,1.2078,1.2079,1.2077,1.2077
AUDNZD,20260611,210200,1.2078,1.2078,1.2075,1.2075
AUDNZD,20260611,210300,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260611,210400,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260611,210500,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260611,210600,1.2074,1.2074,1.2073,1.2074
AUDNZD,20260611,210700,1.2073,1.2075,1.2073,1.2073
AUDNZD,20260611,210800,1.2074,1.2074,1.2073,1.2074
AUDNZD,20260611,210900,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260611,211000,1.2073,1.2074,1.2073,1.2073
AUDNZD,20260611,211100,1.2074,1.2076,1.2074,1.2076
AUDNZD,20260611,211200,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260611,211300,1.2074,1.2074,1.2072,1.2073
AUDNZD,20260611,211400,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260611,211500,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260611,211600,1.2072,1.2073,1.2072,1.2072
AUDNZD,20260611,211700,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260611,211800,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260611,211900,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260611,212000,1.2071,1.2072,1.2071,1.2071
AUDNZD,20260611,212100,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260611,212200,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260611,212300,1.2071,1.2072,1.2071,1.2071
AUDNZD,20260611,212400,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260611,212500,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260611,212600,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260611,212700,1.2073,1.2073,1.2072,1.2073
AUDNZD,20260611,212800,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260611,212900,1.2071,1.2071,1.2070,1.2071
AUDNZD,20260611,213000,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260611,213100,1.2069,1.2070,1.2067,1.2068
AUDNZD,20260611,213200,1.2069,1.2069,1.2066,1.2066
AUDNZD,20260611,213300,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260611,213400,1.2067,1.2070,1.2067,1.2070
AUDNZD,20260611,213500,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260611,213600,1.2069,1.2069,1.2067,1.2068
AUDNZD,20260611,213700,1.2067,1.2068,1.2067,1.2067
AUDNZD,20260611,213800,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260611,213900,1.2066,1.2066,1.2065,1.2066
AUDNZD,20260611,214000,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260611,214100,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260611,214200,1.2066,1.2068,1.2066,1.2067
AUDNZD,20260611,214300,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260611,214400,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260611,214500,1.2068,1.2069,1.2068,1.2068
AUDNZD,20260611,214600,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260611,214700,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260611,214800,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260611,214900,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260611,215000,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260611,215100,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260611,215200,1.2070,1.2071,1.2070,1.2070
AUDNZD,20260611,215300,1.2069,1.2071,1.2069,1.2070
AUDNZD,20260611,215400,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260611,215500,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260611,215600,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260611,215700,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260611,215800,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260611,215900,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260611,220000,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260611,220100,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260611,220200,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260611,220300,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260611,220400,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260611,220500,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260611,220600,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260611,220700,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260611,220800,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260611,220900,1.2066,1.2068,1.2066,1.2068
AUDNZD,20260611,221000,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260611,221100,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260611,221200,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260611,221300,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260611,221400,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260611,221500,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260611,221600,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260611,221700,1.2067,1.2067,1.2064,1.2064
AUDNZD,20260611,221800,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260611,221900,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260611,222000,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260611,222100,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260611,222200,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260611,222300,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260611,222400,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260611,222500,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260611,222600,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260611,222700,1.2065,1.2066,1.2065,1.2065
AUDNZD,20260611,222800,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260611,222900,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260611,223000,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260611,223100,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260611,223200,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260611,223300,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260611,223400,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260611,223500,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260611,223600,1.2066,1.2066,1.2064,1.2064
AUDNZD,20260611,223700,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260611,223800,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260611,223900,1.2066,1.2066,1.2064,1.2064
AUDNZD,20260611,224000,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260611,224100,1.2065,1.2065,1.2064,1.2065
AUDNZD,20260611,224200,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260611,224300,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260611,224400,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260611,224500,1.2066,1.2068,1.2066,1.2068
AUDNZD,20260611,224600,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260611,224700,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260611,224800,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260611,224900,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260611,225000,1.2069,1.2069,1.2067,1.2067
AUDNZD,20260611,225100,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260611,225200,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260611,225300,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260611,225400,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260611,225500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260611,225600,1.2073,1.2074,1.2072,1.2074
AUDNZD,20260611,225700,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260611,225800,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260611,225900,1.2077,1.2080,1.2077,1.2079
AUDNZD,20260611,230000,1.2078,1.2079,1.2077,1.2077
AUDNZD,20260611,230100,1.2081,1.2098,1.2081,1.2092
AUDNZD,20260611,230200,1.2086,1.2090,1.2083,1.2090
AUDNZD,20260611,230300,1.2078,1.2100,1.2078,1.2092
AUDNZD,20260611,230400,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260611,230500,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260611,230600,1.2075,1.2081,1.2075,1.2077
AUDNZD,20260611,230700,1.2079,1.2082,1.2079,1.2081
AUDNZD,20260611,230800,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260611,230900,1.2079,1.2079,1.2067,1.2067
AUDNZD,20260611,231000,1.2070,1.2071,1.2068,1.2069
AUDNZD,20260611,231100,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260611,231200,1.2069,1.2070,1.2067,1.2068
AUDNZD,20260611,231300,1.2069,1.2069,1.2066,1.2068
AUDNZD,20260611,231400,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260611,231500,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260611,231600,1.2070,1.2070,1.2061,1.2061
AUDNZD,20260611,231700,1.2064,1.2066,1.2064,1.2065
AUDNZD,20260611,231800,1.2067,1.2067,1.2065,1.2065
AUDNZD,20260611,231900,1.2066,1.2066,1.2064,1.2064
AUDNZD,20260611,232000,1.2067,1.2071,1.2065,1.2071
AUDNZD,20260611,232100,1.2069,1.2071,1.2065,1.2071
AUDNZD,20260611,232200,1.2075,1.2080,1.2075,1.2079
AUDNZD,20260611,232300,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260611,232400,1.2079,1.2082,1.2079,1.2081
AUDNZD,20260611,232500,1.2080,1.2081,1.2076,1.2078
AUDNZD,20260611,232600,1.2079,1.2079,1.2077,1.2079
AUDNZD,20260611,232700,1.2078,1.2078,1.2072,1.2072
AUDNZD,20260611,232800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260611,232900,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260611,233000,1.2074,1.2079,1.2074,1.2077
AUDNZD,20260611,233100,1.2079,1.2079,1.2077,1.2079
AUDNZD,20260611,233200,1.2078,1.2078,1.2076,1.2077
AUDNZD,20260611,233300,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260611,233400,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260611,233500,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260611,233600,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260611,233700,1.2076,1.2076,1.2073,1.2073
AUDNZD,20260611,233800,1.2075,1.2079,1.2075,1.2079
AUDNZD,20260611,233900,1.2078,1.2078,1.2077,1.2078
AUDNZD,20260611,234000,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260611,234100,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260611,234200,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260611,234300,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260611,234400,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260611,234500,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260611,234600,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260611,234700,1.2079,1.2080,1.2072,1.2072
AUDNZD,20260611,234800,1.2073,1.2073,1.2071,1.2073
AUDNZD,20260611,234900,1.2072,1.2072,1.2068,1.2069
AUDNZD,20260611,235000,1.2068,1.2069,1.2067,1.2068
AUDNZD,20260611,235100,1.2069,1.2071,1.2069,1.2071
AUDNZD,20260611,235200,1.2070,1.2070,1.2068,1.2068
AUDNZD,20260611,235300,1.2067,1.2070,1.2067,1.2069
AUDNZD,20260611,235400,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260611,235500,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260611,235600,1.2073,1.2076,1.2072,1.2072
AUDNZD,20260611,235700,1.2071,1.2074,1.2071,1.2074
AUDNZD,20260611,235800,1.2075,1.2078,1.2074,1.2078
AUDNZD,20260611,235900,1.2079,1.2082,1.2079,1.2081
AUDNZD,20260612,000000,1.2080,1.2080,1.2079,1.2079
NZDCHF,20260611,000100,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260611,000200,0.4631,0.4631,0.4629,0.4629
NZDCHF,20260611,000300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260611,000400,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260611,000500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260611,000600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260611,000700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260611,000800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260611,000900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260611,001000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260611,001100,0.4627,0.4629,0.4627,0.4629
NZDCHF,20260611,001200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260611,001300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260611,001400,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260611,001500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260611,001600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260611,001700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260611,001800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,001900,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260611,002000,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260611,002100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,002200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,002300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,002400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,002500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,002600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,002700,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260611,002800,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260611,002900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260611,003000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260611,003100,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260611,003200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260611,003300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260611,003400,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260611,003500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260611,003600,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260611,003700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260611,003800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260611,003900,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260611,004000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260611,004100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260611,004200,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260611,004300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260611,004400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260611,004500,0.4632,0.4632,0.4631,0.4632
NZDCHF,20260611,004600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260611,004700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260611,004800,0.4632,0.4633,0.4632,0.4632
NZDCHF,20260611,004900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260611,005000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260611,005100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260611,005200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260611,005300,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260611,005400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260611,005500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260611,005600,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260611,005700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260611,005800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260611,005900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260611,010000,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260611,010100,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260611,010200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260611,010300,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260611,010400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260611,010500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260611,010600,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260611,010700,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260611,010800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260611,010900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260611,011000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260611,011100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260611,011200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260611,011300,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260611,011400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260611,011500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260611,011600,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260611,011700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260611,011800,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260611,011900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260611,012000,0.4630,0.4631,0.4630,0.4630
NZDCHF,20260611,012100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260611,012200,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260611,012300,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260611,012400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260611,012500,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260611,012600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260611,012700,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260611,012800,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260611,012900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260611,013000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260611,013100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260611,013200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260611,013300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260611,013400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260611,013500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260611,013600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260611,013700,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260611,013800,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260611,013900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260611,014000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260611,014100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260611,014200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260611,014300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260611,014400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260611,014500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260611,014600,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260611,014700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260611,014800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260611,014900,0.4632,0.4633,0.4632,0.4632
NZDCHF,20260611,015000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260611,015100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260611,015200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260611,015300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260611,015400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260611,015500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260611,015600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260611,015700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260611,015800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260611,015900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260611,020000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260611,020100,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260611,020200,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260611,020300,0.4632,0.4633,0.4632,0.4632
NZDCHF,20260611,020400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260611,020500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260611,020600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260611,020700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260611,020800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260611,020900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260611,021000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260611,021100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260611,021200,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260611,021300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260611,021400,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260611,021500,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260611,021600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260611,021700,0.4632,0.4633,0.4631,0.4632
NZDCHF,20260611,021800,0.4631,0.4633,0.4631,0.4633
NZDCHF,20260611,021900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260611,022000,0.4634,0.4634,0.4632,0.4632
NZDCHF,20260611,022100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260611,022200,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260611,022300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260611,022400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260611,022500,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260611,022600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260611,022700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260611,022800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260611,022900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260611,023000,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260611,023100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260611,023200,0.4632,0.4632,0.4631,0.4632
NZDCHF,20260611,023300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260611,023400,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260611,023500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260611,023600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260611,023700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260611,023800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260611,023900,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260611,024000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260611,024100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260611,024200,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260611,024300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260611,024400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260611,024500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260611,024600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260611,024700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260611,024800,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260611,024900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260611,025000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260611,025100,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260611,025200,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260611,025300,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260611,025400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260611,025500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260611,025600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260611,025700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260611,025800,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260611,025900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260611,030000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260611,030100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260611,030200,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260611,030300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260611,030400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260611,030500,0.4631,0.4631,0.4630,0.4631
NZDCHF,20260611,030600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260611,030700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260611,030800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260611,030900,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260611,031000,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260611,031100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260611,031200,0.4632,0.4632,0.4631,0.4632
NZDCHF,20260611,031300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260611,031400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260611,031500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260611,031600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260611,031700,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260611,031800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260611,031900,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260611,032000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260611,032100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260611,032200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260611,032300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260611,032400,0.4630,0.4631,0.4630,0.4630
NZDCHF,20260611,032500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260611,032600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260611,032700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260611,032800,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260611,032900,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260611,033000,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260611,033100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260611,033200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260611,033300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260611,033400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260611,033500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260611,033600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260611,033700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260611,033800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260611,033900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260611,034000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260611,034100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260611,034200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260611,034300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260611,034400,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260611,034500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260611,034600,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260611,034700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260611,034800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260611,034900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260611,035000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260611,035100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,035200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,035300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,035400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,035500,0.4626,0.4627,0.4626,0.4626
NZDCHF,20260611,035600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,035700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,035800,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260611,035900,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260611,040000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260611,040100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260611,040200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260611,040300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260611,040400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260611,040500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260611,040600,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260611,040700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,040800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,040900,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260611,041000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,041100,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260611,041200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,041300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260611,041400,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260611,041500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,041600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,041700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,041800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,041900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,042000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,042100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,042200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,042300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,042400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,042500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,042600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,042700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,042800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,042900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,043000,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260611,043100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,043200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,043300,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260611,043400,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260611,043500,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260611,043600,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260611,043700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,043800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,043900,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260611,044000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,044100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,044200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,044300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,044400,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260611,044500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260611,044600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260611,044700,0.4628,0.4628,0.4627,0.4628
NZDCHF,20260611,044800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260611,044900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260611,045000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260611,045100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260611,045200,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260611,045300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260611,045400,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260611,045500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260611,045600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260611,045700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260611,045800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260611,045900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260611,050000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260611,050100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260611,050200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260611,050300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,050400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,050500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,050600,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260611,050700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,050800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,050900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,051000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,051100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,051200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,051300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,051400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,051500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,051600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,051700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,051800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,051900,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260611,052000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,052100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,052200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,052300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,052400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,052500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,052600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,052700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,052800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,052900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,053000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,053100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,053200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,053300,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260611,053400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,053500,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260611,053600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260611,053700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,053800,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260611,053900,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260611,054000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,054100,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260611,054200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,054300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,054400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,054500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,054600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,054700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,054800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,054900,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260611,055000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,055100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,055200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,055300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,055400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,055500,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260611,055600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,055700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,055800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,055900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,060000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,060100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,060200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,060300,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260611,060400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260611,060500,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260611,060600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260611,060700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260611,060800,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260611,060900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260611,061000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260611,061100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260611,061200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,061300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,061400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,061500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,061600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,061700,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260611,061800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,061900,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260611,062000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260611,062100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260611,062200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,062300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,062400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,062500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,062600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260611,062700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260611,062800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260611,062900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260611,063000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260611,063100,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260611,063200,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260611,063300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,063400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260611,063500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260611,063600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260611,063700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260611,063800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260611,063900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260611,064000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260611,064100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260611,064200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260611,064300,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260611,064400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260611,064500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,064600,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260611,064700,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260611,064800,0.4626,0.4627,0.4626,0.4626
NZDCHF,20260611,064900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,065000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260611,065100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,065200,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260611,065300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260611,065400,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260611,065500,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260611,065600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,065700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,065800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,065900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,070000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,070100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260611,070200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260611,070300,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260611,070400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,070500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,070600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,070700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,070800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,070900,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260611,071000,0.4625,0.4626,0.4625,0.4625
NZDCHF,20260611,071100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260611,071200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260611,071300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260611,071400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260611,071500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,071600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,071700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,071800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,071900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,072000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,072100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260611,072200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260611,072300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260611,072400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260611,072500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,072600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,072700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,072800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,072900,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260611,073000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,073100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,073200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,073300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,073400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,073500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,073600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,073700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,073800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,073900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,074000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,074100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,074200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,074300,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260611,074400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,074500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,074600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,074700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,074800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,074900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,075000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,075100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,075200,0.4624,0.4625,0.4624,0.4624
NZDCHF,20260611,075300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,075400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,075500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,075600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,075700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,075800,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260611,075900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,080000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,080100,0.4624,0.4624,0.4623,0.4624
NZDCHF,20260611,080200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,080300,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260611,080400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,080500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,080600,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260611,080700,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260611,080800,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260611,080900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,081000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,081100,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260611,081200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,081300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,081400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,081500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,081600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,081700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,081800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,081900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,082000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,082100,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260611,082200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,082300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,082400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,082500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,082600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,082700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,082800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,082900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,083000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,083100,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260611,083200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,083300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,083400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,083500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,083600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,083700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,083800,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260611,083900,0.4624,0.4624,0.4623,0.4624
NZDCHF,20260611,084000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,084100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,084200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,084300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,084400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,084500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,084600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,084700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,084800,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260611,084900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,085000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,085100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,085200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,085300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,085400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,085500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,085600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,085700,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260611,085800,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260611,085900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,090000,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260611,090100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,090200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,090300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,090400,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260611,090500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,090600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,090700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,090800,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260611,090900,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260611,091000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,091100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,091200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,091300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,091400,0.4621,0.4622,0.4621,0.4621
NZDCHF,20260611,091500,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260611,091600,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260611,091700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,091800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,091900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,092000,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260611,092100,0.4622,0.4623,0.4622,0.4622
NZDCHF,20260611,092200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,092300,0.4623,0.4624,0.4623,0.4623
NZDCHF,20260611,092400,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260611,092500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,092600,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260611,092700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,092800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,092900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,093000,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260611,093100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,093200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,093300,0.4624,0.4625,0.4624,0.4624
NZDCHF,20260611,093400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,093500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,093600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,093700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,093800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,093900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,094000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,094100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,094200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,094300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,094400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,094500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,094600,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260611,094700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,094800,0.4624,0.4624,0.4623,0.4624
NZDCHF,20260611,094900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,095000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,095100,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260611,095200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,095300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,095400,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260611,095500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,095600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,095700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,095800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,095900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,100000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,100100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,100200,0.4624,0.4625,0.4624,0.4624
NZDCHF,20260611,100300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,100400,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260611,100500,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260611,100600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260611,100700,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260611,100800,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260611,100900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,101000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,101100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260611,101200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260611,101300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260611,101400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260611,101500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260611,101600,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260611,101700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,101800,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260611,101900,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260611,102000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,102100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,102200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,102300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,102400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,102500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,102600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,102700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,102800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,102900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,103000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,103100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,103200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,103300,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260611,103400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,103500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,103600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,103700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,103800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,103900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,104000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,104100,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260611,104200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,104300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,104400,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260611,104500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,104600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,104700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,104800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,104900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,105000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,105100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,105200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,105300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,105400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,105500,0.4622,0.4622,0.4621,0.4622
NZDCHF,20260611,105600,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260611,105700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,105800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,105900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,110000,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260611,110100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,110200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,110300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,110400,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260611,110500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,110600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,110700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,110800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,110900,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260611,111000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,111100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,111200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,111300,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260611,111400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,111500,0.4622,0.4623,0.4622,0.4622
NZDCHF,20260611,111600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,111700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,111800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,111900,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260611,112000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,112100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,112200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,112300,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260611,112400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,112500,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260611,112600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,112700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,112800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,112900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,113000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,113100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,113200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,113300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,113400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,113500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,113600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,113700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,113800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,113900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,114000,0.4622,0.4623,0.4622,0.4622
NZDCHF,20260611,114100,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260611,114200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,114300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,114400,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260611,114500,0.4622,0.4623,0.4622,0.4622
NZDCHF,20260611,114600,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260611,114700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,114800,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260611,114900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,115000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,115100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,115200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,115300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,115400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,115500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,115600,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260611,115700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,115800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,115900,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260611,120000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,120100,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260611,120200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,120300,0.4621,0.4622,0.4621,0.4621
NZDCHF,20260611,120400,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260611,120500,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260611,120600,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260611,120700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,120800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,120900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,121000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,121100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,121200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,121300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,121400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,121500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,121600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,121700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,121800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260611,121900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,122000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,122100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,122200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,122300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,122400,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260611,122500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,122600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,122700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,122800,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260611,122900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,123000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,123100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,123200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,123300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,123400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,123500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,123600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,123700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,123800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,123900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,124000,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260611,124100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,124200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,124300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,124400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,124500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,124600,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260611,124700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260611,124800,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260611,124900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,125000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,125100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260611,125200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260611,125300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260611,125400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260611,125500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,125600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,125700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,125800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,125900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,130000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,130100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,130200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,130300,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260611,130400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260611,130500,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260611,130600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260611,130700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260611,130800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260611,130900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260611,131000,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260611,131100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260611,131200,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260611,131300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260611,131400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260611,131500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260611,131600,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260611,131700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260611,131800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260611,131900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260611,132000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260611,132100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260611,132200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260611,132300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260611,132400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260611,132500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260611,132600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260611,132700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260611,132800,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260611,132900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260611,133000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260611,133100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260611,133200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260611,133300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260611,133400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260611,133500,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260611,133600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260611,133700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260611,133800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260611,133900,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260611,134000,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260611,134100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260611,134200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260611,134300,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260611,134400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260611,134500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260611,134600,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260611,134700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260611,134800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260611,134900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260611,135000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260611,135100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260611,135200,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260611,135300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260611,135400,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260611,135500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260611,135600,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260611,135700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260611,135800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260611,135900,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260611,140000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260611,140100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260611,140200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260611,140300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260611,140400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260611,140500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260611,140600,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260611,140700,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260611,140800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260611,140900,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260611,141000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,141100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,141200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,141300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,141400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,141500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,141600,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260611,141700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,141800,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260611,141900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,142000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,142100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,142200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260611,142300,0.4620,0.4620,0.4618,0.4618
NZDCHF,20260611,142400,0.4619,0.4619,0.4618,0.4619
NZDCHF,20260611,142500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260611,142600,0.4620,0.4620,0.4618,0.4618
NZDCHF,20260611,142700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260611,142800,0.4619,0.4619,0.4618,0.4619
NZDCHF,20260611,142900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260611,143000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260611,143100,0.4618,0.4619,0.4618,0.4618
NZDCHF,20260611,143200,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260611,143300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260611,143400,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260611,143500,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260611,143600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260611,143700,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260611,143800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260611,143900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260611,144000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260611,144100,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260611,144200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260611,144300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260611,144400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260611,144500,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260611,144600,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260611,144700,0.4619,0.4619,0.4618,0.4619
NZDCHF,20260611,144800,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260611,144900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260611,145000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260611,145100,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260611,145200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260611,145300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260611,145400,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260611,145500,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260611,145600,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260611,145700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260611,145800,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260611,145900,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260611,150000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260611,150100,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260611,150200,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260611,150300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260611,150400,0.4615,0.4615,0.4614,0.4615
NZDCHF,20260611,150500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260611,150600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260611,150700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260611,150800,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260611,150900,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260611,151000,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260611,151100,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260611,151200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260611,151300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260611,151400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260611,151500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260611,151600,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260611,151700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260611,151800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260611,151900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260611,152000,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260611,152100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260611,152200,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260611,152300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260611,152400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260611,152500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260611,152600,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260611,152700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260611,152800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260611,152900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260611,153000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260611,153100,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260611,153200,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260611,153300,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260611,153400,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260611,153500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260611,153600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260611,153700,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260611,153800,0.4616,0.4617,0.4616,0.4616
NZDCHF,20260611,153900,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260611,154000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260611,154100,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260611,154200,0.4616,0.4617,0.4616,0.4616
NZDCHF,20260611,154300,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260611,154400,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260611,154500,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260611,154600,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260611,154700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260611,154800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260611,154900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260611,155000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260611,155100,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260611,155200,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260611,155300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260611,155400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260611,155500,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260611,155600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260611,155700,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260611,155800,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260611,155900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260611,160000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,160100,0.4620,0.4620,0.4619,0.4620
NZDCHF,20260611,160200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260611,160300,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260611,160400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260611,160500,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260611,160600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260611,160700,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260611,160800,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260611,160900,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260611,161000,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260611,161100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260611,161200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260611,161300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260611,161400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260611,161500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260611,161600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260611,161700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260611,161800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260611,161900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260611,162000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260611,162100,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260611,162200,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260611,162300,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260611,162400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260611,162500,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260611,162600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260611,162700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260611,162800,0.4617,0.4618,0.4617,0.4617
NZDCHF,20260611,162900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260611,163000,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260611,163100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260611,163200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260611,163300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260611,163400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260611,163500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260611,163600,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260611,163700,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260611,163800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260611,163900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,164000,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260611,164100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,164200,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260611,164300,0.4621,0.4621,0.4620,0.4621
NZDCHF,20260611,164400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,164500,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260611,164600,0.4620,0.4621,0.4620,0.4620
NZDCHF,20260611,164700,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260611,164800,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260611,164900,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260611,165000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,165100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260611,165200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260611,165300,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260611,165400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260611,165500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260611,165600,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260611,165700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260611,165800,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260611,165900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260611,170000,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260611,170100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260611,170200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260611,170300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260611,170400,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260611,170500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260611,170600,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260611,170700,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260611,170800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260611,170900,0.4621,0.4621,0.4620,0.4621
NZDCHF,20260611,171000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,171100,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260611,171200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,171300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,171400,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260611,171500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,171600,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260611,171700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,171800,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260611,171900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,172000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,172100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,172200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,172300,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260611,172400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,172500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,172600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,172700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,172800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,172900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,173000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,173100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,173200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,173300,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260611,173400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,173500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,173600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,173700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,173800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,173900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,174000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,174100,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260611,174200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,174300,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260611,174400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,174500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,174600,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260611,174700,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260611,174800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,174900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,175000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,175100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,175200,0.4623,0.4624,0.4623,0.4623
NZDCHF,20260611,175300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,175400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,175500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,175600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,175700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,175800,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260611,175900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,180000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,180100,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260611,180200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,180300,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260611,180400,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260611,180500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,180600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,180700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,180800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,180900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,181000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,181100,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260611,181200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260611,181300,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260611,181400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260611,181500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260611,181600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260611,181700,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260611,181800,0.4624,0.4625,0.4624,0.4624
NZDCHF,20260611,181900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260611,182000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,182100,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260611,182200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,182300,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260611,182400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,182500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,182600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,182700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,182800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,182900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,183000,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260611,183100,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260611,183200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,183300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,183400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,183500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,183600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,183700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,183800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,183900,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260611,184000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,184100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,184200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,184300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,184400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,184500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,184600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,184700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,184800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,184900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,185000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,185100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,185200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,185300,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260611,185400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,185500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,185600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,185700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,185800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,185900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,190000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,190100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,190200,0.4623,0.4624,0.4623,0.4623
NZDCHF,20260611,190300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,190400,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260611,190500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260611,190600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,190700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,190800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,190900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,191000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,191100,0.4623,0.4623,0.4622,0.4623
NZDCHF,20260611,191200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,191300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,191400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,191500,0.4622,0.4622,0.4621,0.4622
NZDCHF,20260611,191600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,191700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,191800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,191900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,192000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,192100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,192200,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260611,192300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,192400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260611,192500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,192600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,192700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,192800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260611,192900,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260611,193000,0.4625,0.4626,0.4624,0.4626
NZDCHF,20260611,193100,0.4627,0.4629,0.4626,0.4628
NZDCHF,20260611,193200,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260611,193300,0.4630,0.4631,0.4628,0.4631
NZDCHF,20260611,193400,0.4630,0.4633,0.4630,0.4633
NZDCHF,20260611,193500,0.4632,0.4633,0.4631,0.4631
NZDCHF,20260611,193600,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260611,193700,0.4632,0.4634,0.4632,0.4633
NZDCHF,20260611,193800,0.4634,0.4634,0.4631,0.4633
NZDCHF,20260611,193900,0.4632,0.4632,0.4630,0.4631
NZDCHF,20260611,194000,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260611,194100,0.4632,0.4632,0.4631,0.4632
NZDCHF,20260611,194200,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260611,194300,0.4633,0.4633,0.4632,0.4633
NZDCHF,20260611,194400,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260611,194500,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260611,194600,0.4633,0.4633,0.4632,0.4633
NZDCHF,20260611,194700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260611,194800,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260611,194900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260611,195000,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260611,195100,0.4633,0.4633,0.4632,0.4633
NZDCHF,20260611,195200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260611,195300,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260611,195400,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260611,195500,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260611,195600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260611,195700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260611,195800,0.4635,0.4636,0.4635,0.4635
NZDCHF,20260611,195900,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260611,200000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260611,200100,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260611,200200,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260611,200300,0.4635,0.4636,0.4635,0.4635
NZDCHF,20260611,200400,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260611,200500,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260611,200600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260611,200700,0.4633,0.4634,0.4633,0.4633
NZDCHF,20260611,200800,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260611,200900,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260611,201000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260611,201100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260611,201200,0.4634,0.4634,0.4633,0.4634
NZDCHF,20260611,201300,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260611,201400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260611,201500,0.4634,0.4634,0.4633,0.4634
NZDCHF,20260611,201600,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260611,201700,0.4635,0.4636,0.4635,0.4635
NZDCHF,20260611,201800,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260611,201900,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260611,202000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260611,202100,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260611,202200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260611,202300,0.4634,0.4635,0.4633,0.4634
NZDCHF,20260611,202400,0.4635,0.4635,0.4634,0.4635
NZDCHF,20260611,202500,0.4635,0.4635,0.4634,0.4635
NZDCHF,20260611,202600,0.4634,0.4636,0.4634,0.4636
NZDCHF,20260611,202700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260611,202800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260611,202900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260611,203000,0.4634,0.4635,0.4634,0.4634
NZDCHF,20260611,203100,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260611,203200,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260611,203300,0.4635,0.4635,0.4633,0.4633
NZDCHF,20260611,203400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260611,203500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260611,203600,0.4634,0.4634,0.4633,0.4634
NZDCHF,20260611,203700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260611,203800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260611,203900,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260611,204000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260611,204100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260611,204200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260611,204300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260611,204400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260611,204500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260611,204600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260611,204700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260611,204800,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260611,204900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260611,205000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260611,205100,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260611,205200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260611,205300,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260611,205400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260611,205500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260611,205600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260611,205700,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260611,205800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260611,205900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260611,210000,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260611,210100,0.4634,0.4634,0.4633,0.4634
NZDCHF,20260611,210200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260611,210300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260611,210400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260611,210500,0.4635,0.4636,0.4635,0.4635
NZDCHF,20260611,210600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260611,210700,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260611,210800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260611,210900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260611,211000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260611,211100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260611,211200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260611,211300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260611,211400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260611,211500,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260611,211600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260611,211700,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260611,211800,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260611,211900,0.4637,0.4637,0.4636,0.4637
NZDCHF,20260611,212000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260611,212100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260611,212200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260611,212300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260611,212400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260611,212500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260611,212600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260611,212700,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260611,212800,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260611,212900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260611,213000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260611,213100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260611,213200,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260611,213300,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260611,213400,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260611,213500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260611,213600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260611,213700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260611,213800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260611,213900,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260611,214000,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260611,214100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260611,214200,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260611,214300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260611,214400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260611,214500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260611,214600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260611,214700,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260611,214800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260611,214900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260611,215000,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260611,215100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260611,215200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260611,215300,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260611,215400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260611,215500,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260611,215600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260611,215700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260611,215800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260611,215900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260611,220000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260611,220100,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260611,220200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260611,220300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260611,220400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260611,220500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260611,220600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260611,220700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260611,220800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260611,220900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260611,221000,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260611,221100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260611,221200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260611,221300,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260611,221400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260611,221500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260611,221600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260611,221700,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260611,221800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260611,221900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260611,222000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260611,222100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260611,222200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260611,222300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260611,222400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260611,222500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260611,222600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260611,222700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260611,222800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260611,222900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260611,223000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260611,223100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260611,223200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260611,223300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260611,223400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260611,223500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260611,223600,0.4636,0.4638,0.4636,0.4637
NZDCHF,20260611,223700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260611,223800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260611,223900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260611,224000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260611,224100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260611,224200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260611,224300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260611,224400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260611,224500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260611,224600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260611,224700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260611,224800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260611,224900,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260611,225000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260611,225100,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260611,225200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260611,225300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260611,225400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260611,225500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260611,225600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260611,225700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260611,225800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260611,225900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260611,230000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260611,230100,0.4635,0.4635,0.4623,0.4629
NZDCHF,20260611,230200,0.4628,0.4630,0.4627,0.4630
NZDCHF,20260611,230300,0.4633,0.4633,0.4625,0.4629
NZDCHF,20260611,230400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260611,230500,0.4633,0.4638,0.4633,0.4638
NZDCHF,20260611,230600,0.4632,0.4636,0.4632,0.4635
NZDCHF,20260611,230700,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260611,230800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260611,230900,0.4634,0.4638,0.4634,0.4638
NZDCHF,20260611,231000,0.4637,0.4638,0.4636,0.4636
NZDCHF,20260611,231100,0.4637,0.4639,0.4637,0.4638
NZDCHF,20260611,231200,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260611,231300,0.4637,0.4638,0.4636,0.4636
NZDCHF,20260611,231400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260611,231500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260611,231600,0.4636,0.4639,0.4636,0.4639
NZDCHF,20260611,231700,0.4638,0.4638,0.4636,0.4638
NZDCHF,20260611,231800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260611,231900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260611,232000,0.4638,0.4639,0.4636,0.4636
NZDCHF,20260611,232100,0.4637,0.4639,0.4636,0.4636
NZDCHF,20260611,232200,0.4635,0.4635,0.4632,0.4632
NZDCHF,20260611,232300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260611,232400,0.4631,0.4632,0.4631,0.4631
NZDCHF,20260611,232500,0.4632,0.4633,0.4632,0.4632
NZDCHF,20260611,232600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260611,232700,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260611,232800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260611,232900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260611,233000,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260611,233100,0.4631,0.4632,0.4631,0.4631
NZDCHF,20260611,233200,0.4632,0.4632,0.4631,0.4632
NZDCHF,20260611,233300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260611,233400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260611,233500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260611,233600,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260611,233700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260611,233800,0.4633,0.4633,0.4631,0.4631
NZDCHF,20260611,233900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260611,234000,0.4632,0.4633,0.4632,0.4632
NZDCHF,20260611,234100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260611,234200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260611,234300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260611,234400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260611,234500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260611,234600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260611,234700,0.4632,0.4635,0.4631,0.4635
NZDCHF,20260611,234800,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260611,234900,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260611,235000,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260611,235100,0.4637,0.4638,0.4637,0.4637
NZDCHF,20260611,235200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260611,235300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260611,235400,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260611,235500,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260611,235600,0.4636,0.4636,0.4633,0.4633
NZDCHF,20260611,235700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260611,235800,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260611,235900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,000000,0.4632,0.4632,0.4632,0.4632
NZDCAD,20260611,000100,0.8076,0.8077,0.8076,0.8076
NZDCAD,20260611,000200,0.8075,0.8075,0.8072,0.8072
NZDCAD,20260611,000300,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260611,000400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260611,000500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260611,000600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260611,000700,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260611,000800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260611,000900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260611,001000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260611,001100,0.8070,0.8072,0.8070,0.8072
NZDCAD,20260611,001200,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260611,001300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260611,001400,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260611,001500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260611,001600,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260611,001700,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260611,001800,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260611,001900,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260611,002000,0.8067,0.8069,0.8067,0.8069
NZDCAD,20260611,002100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260611,002200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260611,002300,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260611,002400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260611,002500,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260611,002600,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260611,002700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260611,002800,0.8070,0.8072,0.8070,0.8071
NZDCAD,20260611,002900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260611,003000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260611,003100,0.8070,0.8072,0.8070,0.8072
NZDCAD,20260611,003200,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260611,003300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260611,003400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260611,003500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260611,003600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260611,003700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260611,003800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260611,003900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260611,004000,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260611,004100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,004200,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260611,004300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,004400,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260611,004500,0.8077,0.8077,0.8075,0.8077
NZDCAD,20260611,004600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,004700,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260611,004800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,004900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,005000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,005100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,005200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,005300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,005400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,005500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,005600,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260611,005700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260611,005800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260611,005900,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260611,010000,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260611,010100,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260611,010200,0.8070,0.8071,0.8070,0.8070
NZDCAD,20260611,010300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260611,010400,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260611,010500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260611,010600,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260611,010700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260611,010800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260611,010900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260611,011000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260611,011100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260611,011200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260611,011300,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260611,011400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260611,011500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260611,011600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260611,011700,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260611,011800,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260611,011900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260611,012000,0.8069,0.8073,0.8069,0.8073
NZDCAD,20260611,012100,0.8072,0.8076,0.8072,0.8074
NZDCAD,20260611,012200,0.8073,0.8076,0.8073,0.8076
NZDCAD,20260611,012300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,012400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,012500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260611,012600,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260611,012700,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260611,012800,0.8080,0.8080,0.8078,0.8078
NZDCAD,20260611,012900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,013000,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260611,013100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,013200,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260611,013300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,013400,0.8077,0.8078,0.8077,0.8077
NZDCAD,20260611,013500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,013600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,013700,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260611,013800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,013900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,014000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,014100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,014200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,014300,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260611,014400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260611,014500,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260611,014600,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260611,014700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,014800,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260611,014900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,015000,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260611,015100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,015200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,015300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,015400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,015500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,015600,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260611,015700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,015800,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260611,015900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,020000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,020100,0.8077,0.8079,0.8077,0.8079
NZDCAD,20260611,020200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,020300,0.8080,0.8081,0.8080,0.8080
NZDCAD,20260611,020400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,020500,0.8079,0.8079,0.8077,0.8077
NZDCAD,20260611,020600,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260611,020700,0.8078,0.8079,0.8077,0.8079
NZDCAD,20260611,020800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,020900,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260611,021000,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260611,021100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,021200,0.8076,0.8076,0.8075,0.8076
NZDCAD,20260611,021300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,021400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,021500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,021600,0.8077,0.8079,0.8077,0.8079
NZDCAD,20260611,021700,0.8080,0.8082,0.8080,0.8081
NZDCAD,20260611,021800,0.8080,0.8083,0.8080,0.8083
NZDCAD,20260611,021900,0.8084,0.8084,0.8082,0.8082
NZDCAD,20260611,022000,0.8083,0.8083,0.8081,0.8081
NZDCAD,20260611,022100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,022200,0.8079,0.8081,0.8079,0.8081
NZDCAD,20260611,022300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,022400,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260611,022500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,022600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,022700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,022800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,022900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,023000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,023100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,023200,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260611,023300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,023400,0.8080,0.8080,0.8079,0.8080
NZDCAD,20260611,023500,0.8081,0.8081,0.8079,0.8079
NZDCAD,20260611,023600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,023700,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260611,023800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,023900,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260611,024000,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260611,024100,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260611,024200,0.8077,0.8079,0.8077,0.8079
NZDCAD,20260611,024300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,024400,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260611,024500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,024600,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260611,024700,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260611,024800,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260611,024900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,025000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,025100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,025200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,025300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,025400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,025500,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260611,025600,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260611,025700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,025800,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260611,025900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,030000,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260611,030100,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260611,030200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,030300,0.8079,0.8080,0.8079,0.8079
NZDCAD,20260611,030400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,030500,0.8080,0.8082,0.8080,0.8082
NZDCAD,20260611,030600,0.8081,0.8083,0.8081,0.8082
NZDCAD,20260611,030700,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260611,030800,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260611,030900,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260611,031000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260611,031100,0.8082,0.8085,0.8082,0.8085
NZDCAD,20260611,031200,0.8086,0.8087,0.8085,0.8087
NZDCAD,20260611,031300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260611,031400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260611,031500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260611,031600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260611,031700,0.8083,0.8084,0.8083,0.8083
NZDCAD,20260611,031800,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260611,031900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260611,032000,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260611,032100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260611,032200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260611,032300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260611,032400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260611,032500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260611,032600,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260611,032700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260611,032800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260611,032900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260611,033000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260611,033100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260611,033200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260611,033300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260611,033400,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260611,033500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260611,033600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260611,033700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260611,033800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260611,033900,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260611,034000,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260611,034100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260611,034200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260611,034300,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260611,034400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260611,034500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260611,034600,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260611,034700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,034800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260611,034900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260611,035000,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260611,035100,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260611,035200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,035300,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260611,035400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,035500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,035600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,035700,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260611,035800,0.8079,0.8080,0.8079,0.8079
NZDCAD,20260611,035900,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260611,040000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,040100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,040200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,040300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,040400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,040500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,040600,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260611,040700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,040800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,040900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,041000,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260611,041100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,041200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,041300,0.8081,0.8082,0.8081,0.8081
NZDCAD,20260611,041400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,041500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,041600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,041700,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260611,041800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,041900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,042000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,042100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,042200,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260611,042300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,042400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,042500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,042600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,042700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,042800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,042900,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260611,043000,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260611,043100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,043200,0.8079,0.8079,0.8077,0.8077
NZDCAD,20260611,043300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,043400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,043500,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260611,043600,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260611,043700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,043800,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260611,043900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,044000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,044100,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260611,044200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,044300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,044400,0.8078,0.8078,0.8077,0.8078
NZDCAD,20260611,044500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,044600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,044700,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260611,044800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,044900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,045000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,045100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,045200,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260611,045300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,045400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,045500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,045600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,045700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,045800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,045900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,050000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,050100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,050200,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260611,050300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,050400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,050500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,050600,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260611,050700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,050800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,050900,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260611,051000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,051100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,051200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,051300,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260611,051400,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260611,051500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,051600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,051700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,051800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,051900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,052000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,052100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,052200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,052300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,052400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,052500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,052600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,052700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,052800,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260611,052900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260611,053000,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260611,053100,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260611,053200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,053300,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260611,053400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,053500,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260611,053600,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260611,053700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,053800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,053900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,054000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,054100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,054200,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260611,054300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,054400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,054500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,054600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,054700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,054800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,054900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260611,055000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260611,055100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260611,055200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260611,055300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260611,055400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,055500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,055600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,055700,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260611,055800,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260611,055900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,060000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,060100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,060200,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260611,060300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260611,060400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260611,060500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260611,060600,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260611,060700,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260611,060800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260611,060900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260611,061000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260611,061100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260611,061200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260611,061300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260611,061400,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260611,061500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260611,061600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260611,061700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260611,061800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260611,061900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260611,062000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260611,062100,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260611,062200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,062300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,062400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,062500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,062600,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260611,062700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260611,062800,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260611,062900,0.8075,0.8075,0.8074,0.8075
NZDCAD,20260611,063000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260611,063100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,063200,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260611,063300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,063400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,063500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,063600,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260611,063700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260611,063800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260611,063900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,064000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,064100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,064200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,064300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,064400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,064500,0.8077,0.8079,0.8077,0.8079
NZDCAD,20260611,064600,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260611,064700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,064800,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260611,064900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,065000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,065100,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260611,065200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,065300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,065400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,065500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,065600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,065700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,065800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,065900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,070000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,070100,0.8079,0.8079,0.8077,0.8077
NZDCAD,20260611,070200,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260611,070300,0.8076,0.8078,0.8076,0.8078
NZDCAD,20260611,070400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,070500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,070600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,070700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,070800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,070900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,071000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,071100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,071200,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260611,071300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,071400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,071500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,071600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,071700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,071800,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260611,071900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,072000,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260611,072100,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260611,072200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,072300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,072400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,072500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,072600,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260611,072700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260611,072800,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260611,072900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260611,073000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260611,073100,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260611,073200,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260611,073300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260611,073400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260611,073500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260611,073600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260611,073700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260611,073800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260611,073900,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260611,074000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260611,074100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,074200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,074300,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260611,074400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260611,074500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260611,074600,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260611,074700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,074800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260611,074900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,075000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,075100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,075200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,075300,0.8076,0.8076,0.8075,0.8076
NZDCAD,20260611,075400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,075500,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260611,075600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260611,075700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,075800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,075900,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260611,080000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,080100,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260611,080200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260611,080300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260611,080400,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260611,080500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,080600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260611,080700,0.8075,0.8076,0.8074,0.8074
NZDCAD,20260611,080800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260611,080900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260611,081000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,081100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,081200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,081300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,081400,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260611,081500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,081600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,081700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,081800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,081900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,082000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,082100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,082200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,082300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,082400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,082500,0.8076,0.8076,0.8075,0.8076
NZDCAD,20260611,082600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,082700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,082800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,082900,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260611,083000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,083100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,083200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,083300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,083400,0.8077,0.8077,0.8076,0.8077
NZDCAD,20260611,083500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,083600,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260611,083700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,083800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,083900,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260611,084000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,084100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,084200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,084300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,084400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,084500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,084600,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260611,084700,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260611,084800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,084900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,085000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,085100,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260611,085200,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260611,085300,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260611,085400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,085500,0.8078,0.8080,0.8078,0.8080
NZDCAD,20260611,085600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,085700,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260611,085800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,085900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,090000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,090100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,090200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,090300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,090400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,090500,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260611,090600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,090700,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260611,090800,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260611,090900,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260611,091000,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260611,091100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,091200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,091300,0.8079,0.8079,0.8078,0.8079
NZDCAD,20260611,091400,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260611,091500,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260611,091600,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260611,091700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,091800,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260611,091900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,092000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,092100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,092200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260611,092300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260611,092400,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260611,092500,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260611,092600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260611,092700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260611,092800,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260611,092900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260611,093000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260611,093100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260611,093200,0.8087,0.8088,0.8086,0.8086
NZDCAD,20260611,093300,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260611,093400,0.8087,0.8088,0.8087,0.8087
NZDCAD,20260611,093500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260611,093600,0.8086,0.8086,0.8085,0.8085
NZDCAD,20260611,093700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260611,093800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260611,093900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260611,094000,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260611,094100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260611,094200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260611,094300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260611,094400,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260611,094500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260611,094600,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260611,094700,0.8085,0.8085,0.8083,0.8083
NZDCAD,20260611,094800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260611,094900,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260611,095000,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260611,095100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,095200,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260611,095300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,095400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,095500,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260611,095600,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260611,095700,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260611,095800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,095900,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260611,100000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,100100,0.8081,0.8082,0.8081,0.8081
NZDCAD,20260611,100200,0.8082,0.8082,0.8081,0.8082
NZDCAD,20260611,100300,0.8081,0.8081,0.8080,0.8081
NZDCAD,20260611,100400,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260611,100500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,100600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,100700,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260611,100800,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260611,100900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,101000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,101100,0.8082,0.8082,0.8081,0.8082
NZDCAD,20260611,101200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260611,101300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260611,101400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,101500,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260611,101600,0.8082,0.8082,0.8080,0.8080
NZDCAD,20260611,101700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,101800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,101900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,102000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,102100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,102200,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260611,102300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,102400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,102500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,102600,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260611,102700,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260611,102800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,102900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,103000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,103100,0.8079,0.8079,0.8077,0.8077
NZDCAD,20260611,103200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,103300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,103400,0.8076,0.8078,0.8076,0.8078
NZDCAD,20260611,103500,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260611,103600,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260611,103700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,103800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,103900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,104000,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260611,104100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,104200,0.8080,0.8080,0.8078,0.8078
NZDCAD,20260611,104300,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260611,104400,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260611,104500,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260611,104600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,104700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,104800,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260611,104900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,105000,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260611,105100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,105200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,105300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,105400,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260611,105500,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260611,105600,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260611,105700,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260611,105800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,105900,0.8078,0.8078,0.8077,0.8078
NZDCAD,20260611,110000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,110100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,110200,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260611,110300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,110400,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260611,110500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,110600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,110700,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260611,110800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,110900,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260611,111000,0.8077,0.8078,0.8077,0.8077
NZDCAD,20260611,111100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,111200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,111300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,111400,0.8078,0.8080,0.8078,0.8080
NZDCAD,20260611,111500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,111600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,111700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,111800,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260611,111900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,112000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,112100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,112200,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260611,112300,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260611,112400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,112500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,112600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,112700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,112800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,112900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,113000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,113100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,113200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,113300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,113400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,113500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,113600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,113700,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260611,113800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,113900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,114000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,114100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,114200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,114300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,114400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,114500,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260611,114600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,114700,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260611,114800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,114900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,115000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,115100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260611,115200,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260611,115300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260611,115400,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260611,115500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,115600,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260611,115700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260611,115800,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260611,115900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,120000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,120100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,120200,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260611,120300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,120400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,120500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,120600,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260611,120700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,120800,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260611,120900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,121000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,121100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,121200,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260611,121300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,121400,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260611,121500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,121600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,121700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,121800,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260611,121900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,122000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,122100,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260611,122200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,122300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,122400,0.8079,0.8080,0.8079,0.8079
NZDCAD,20260611,122500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,122600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,122700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,122800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,122900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,123000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,123100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,123200,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260611,123300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,123400,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260611,123500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,123600,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260611,123700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,123800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,123900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,124000,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260611,124100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,124200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,124300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,124400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,124500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,124600,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260611,124700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,124800,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260611,124900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,125000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,125100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,125200,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260611,125300,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260611,125400,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260611,125500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,125600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,125700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,125800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,125900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,130000,0.8080,0.8081,0.8080,0.8080
NZDCAD,20260611,130100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,130200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,130300,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260611,130400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,130500,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260611,130600,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260611,130700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,130800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260611,130900,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260611,131000,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260611,131100,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260611,131200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,131300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,131400,0.8079,0.8080,0.8079,0.8079
NZDCAD,20260611,131500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,131600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,131700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,131800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,131900,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260611,132000,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260611,132100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,132200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,132300,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260611,132400,0.8079,0.8079,0.8078,0.8079
NZDCAD,20260611,132500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260611,132600,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260611,132700,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260611,132800,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260611,132900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,133000,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260611,133100,0.8080,0.8084,0.8080,0.8084
NZDCAD,20260611,133200,0.8083,0.8084,0.8083,0.8083
NZDCAD,20260611,133300,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260611,133400,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260611,133500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260611,133600,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260611,133700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260611,133800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260611,133900,0.8083,0.8083,0.8082,0.8083
NZDCAD,20260611,134000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260611,134100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260611,134200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260611,134300,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260611,134400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260611,134500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260611,134600,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260611,134700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260611,134800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260611,134900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260611,135000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260611,135100,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260611,135200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260611,135300,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260611,135400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260611,135500,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260611,135600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260611,135700,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260611,135800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260611,135900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260611,140000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260611,140100,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260611,140200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260611,140300,0.8085,0.8086,0.8085,0.8086
NZDCAD,20260611,140400,0.8086,0.8086,0.8085,0.8085
NZDCAD,20260611,140500,0.8086,0.8086,0.8085,0.8085
NZDCAD,20260611,140600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260611,140700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260611,140800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260611,140900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260611,141000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260611,141100,0.8085,0.8085,0.8083,0.8083
NZDCAD,20260611,141200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260611,141300,0.8084,0.8084,0.8083,0.8084
NZDCAD,20260611,141400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260611,141500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260611,141600,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260611,141700,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260611,141800,0.8083,0.8084,0.8083,0.8083
NZDCAD,20260611,141900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,142000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,142100,0.8081,0.8081,0.8079,0.8079
NZDCAD,20260611,142200,0.8080,0.8082,0.8080,0.8082
NZDCAD,20260611,142300,0.8081,0.8081,0.8072,0.8072
NZDCAD,20260611,142400,0.8073,0.8074,0.8072,0.8074
NZDCAD,20260611,142500,0.8076,0.8078,0.8075,0.8077
NZDCAD,20260611,142600,0.8076,0.8076,0.8073,0.8073
NZDCAD,20260611,142700,0.8074,0.8076,0.8072,0.8076
NZDCAD,20260611,142800,0.8075,0.8075,0.8074,0.8075
NZDCAD,20260611,142900,0.8074,0.8075,0.8074,0.8074
NZDCAD,20260611,143000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260611,143100,0.8074,0.8076,0.8074,0.8076
NZDCAD,20260611,143200,0.8075,0.8076,0.8074,0.8074
NZDCAD,20260611,143300,0.8073,0.8073,0.8070,0.8070
NZDCAD,20260611,143400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260611,143500,0.8069,0.8070,0.8068,0.8070
NZDCAD,20260611,143600,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260611,143700,0.8071,0.8073,0.8071,0.8072
NZDCAD,20260611,143800,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260611,143900,0.8071,0.8071,0.8070,0.8071
NZDCAD,20260611,144000,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260611,144100,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260611,144200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260611,144300,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260611,144400,0.8073,0.8073,0.8070,0.8070
NZDCAD,20260611,144500,0.8072,0.8076,0.8072,0.8075
NZDCAD,20260611,144600,0.8074,0.8076,0.8073,0.8076
NZDCAD,20260611,144700,0.8077,0.8083,0.8077,0.8083
NZDCAD,20260611,144800,0.8082,0.8082,0.8080,0.8081
NZDCAD,20260611,144900,0.8080,0.8081,0.8079,0.8079
NZDCAD,20260611,145000,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260611,145100,0.8082,0.8082,0.8080,0.8080
NZDCAD,20260611,145200,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260611,145300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,145400,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260611,145500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,145600,0.8081,0.8083,0.8081,0.8082
NZDCAD,20260611,145700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,145800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,145900,0.8081,0.8083,0.8080,0.8083
NZDCAD,20260611,150000,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260611,150100,0.8080,0.8080,0.8079,0.8080
NZDCAD,20260611,150200,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260611,150300,0.8079,0.8079,0.8078,0.8079
NZDCAD,20260611,150400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,150500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,150600,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260611,150700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,150800,0.8078,0.8078,0.8076,0.8076
NZDCAD,20260611,150900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,151000,0.8078,0.8079,0.8078,0.8078
NZDCAD,20260611,151100,0.8079,0.8079,0.8078,0.8079
NZDCAD,20260611,151200,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260611,151300,0.8079,0.8080,0.8079,0.8079
NZDCAD,20260611,151400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260611,151500,0.8080,0.8080,0.8078,0.8078
NZDCAD,20260611,151600,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260611,151700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260611,151800,0.8077,0.8078,0.8077,0.8077
NZDCAD,20260611,151900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,152000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,152100,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260611,152200,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260611,152300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260611,152400,0.8076,0.8076,0.8075,0.8076
NZDCAD,20260611,152500,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260611,152600,0.8078,0.8078,0.8077,0.8078
NZDCAD,20260611,152700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260611,152800,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260611,152900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260611,153000,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260611,153100,0.8080,0.8083,0.8080,0.8083
NZDCAD,20260611,153200,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260611,153300,0.8084,0.8085,0.8084,0.8084
NZDCAD,20260611,153400,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260611,153500,0.8084,0.8085,0.8084,0.8084
NZDCAD,20260611,153600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260611,153700,0.8083,0.8084,0.8083,0.8083
NZDCAD,20260611,153800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260611,153900,0.8083,0.8084,0.8082,0.8082
NZDCAD,20260611,154000,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260611,154100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260611,154200,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260611,154300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260611,154400,0.8085,0.8087,0.8085,0.8087
NZDCAD,20260611,154500,0.8086,0.8087,0.8086,0.8086
NZDCAD,20260611,154600,0.8087,0.8089,0.8087,0.8089
NZDCAD,20260611,154700,0.8090,0.8093,0.8089,0.8093
NZDCAD,20260611,154800,0.8094,0.8094,0.8093,0.8094
NZDCAD,20260611,154900,0.8093,0.8093,0.8091,0.8091
NZDCAD,20260611,155000,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260611,155100,0.8090,0.8093,0.8090,0.8093
NZDCAD,20260611,155200,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260611,155300,0.8092,0.8092,0.8091,0.8092
NZDCAD,20260611,155400,0.8091,0.8093,0.8091,0.8093
NZDCAD,20260611,155500,0.8094,0.8094,0.8092,0.8092
NZDCAD,20260611,155600,0.8091,0.8092,0.8091,0.8092
NZDCAD,20260611,155700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260611,155800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260611,155900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260611,160000,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260611,160100,0.8092,0.8094,0.8092,0.8093
NZDCAD,20260611,160200,0.8094,0.8095,0.8094,0.8095
NZDCAD,20260611,160300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260611,160400,0.8093,0.8094,0.8092,0.8092
NZDCAD,20260611,160500,0.8091,0.8093,0.8091,0.8093
NZDCAD,20260611,160600,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260611,160700,0.8092,0.8094,0.8092,0.8094
NZDCAD,20260611,160800,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260611,160900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260611,161000,0.8092,0.8092,0.8089,0.8089
NZDCAD,20260611,161100,0.8090,0.8090,0.8088,0.8088
NZDCAD,20260611,161200,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260611,161300,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260611,161400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260611,161500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260611,161600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260611,161700,0.8088,0.8088,0.8086,0.8086
NZDCAD,20260611,161800,0.8085,0.8086,0.8085,0.8086
NZDCAD,20260611,161900,0.8087,0.8087,0.8085,0.8085
NZDCAD,20260611,162000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260611,162100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260611,162200,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260611,162300,0.8086,0.8086,0.8085,0.8086
NZDCAD,20260611,162400,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260611,162500,0.8088,0.8088,0.8087,0.8088
NZDCAD,20260611,162600,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260611,162700,0.8085,0.8086,0.8085,0.8086
NZDCAD,20260611,162800,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260611,162900,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260611,163000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260611,163100,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260611,163200,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260611,163300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260611,163400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260611,163500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260611,163600,0.8086,0.8086,0.8085,0.8086
NZDCAD,20260611,163700,0.8087,0.8088,0.8086,0.8088
NZDCAD,20260611,163800,0.8087,0.8088,0.8086,0.8086
NZDCAD,20260611,163900,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260611,164000,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260611,164100,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260611,164200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260611,164300,0.8090,0.8091,0.8090,0.8090
NZDCAD,20260611,164400,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260611,164500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260611,164600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260611,164700,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260611,164800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260611,164900,0.8091,0.8092,0.8091,0.8092
NZDCAD,20260611,165000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260611,165100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260611,165200,0.8094,0.8095,0.8094,0.8094
NZDCAD,20260611,165300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260611,165400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260611,165500,0.8094,0.8095,0.8094,0.8095
NZDCAD,20260611,165600,0.8094,0.8094,0.8091,0.8092
NZDCAD,20260611,165700,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260611,165800,0.8091,0.8092,0.8090,0.8092
NZDCAD,20260611,165900,0.8091,0.8092,0.8091,0.8091
NZDCAD,20260611,170000,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260611,170100,0.8091,0.8091,0.8090,0.8091
NZDCAD,20260611,170200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260611,170300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260611,170400,0.8093,0.8093,0.8092,0.8093
NZDCAD,20260611,170500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260611,170600,0.8091,0.8091,0.8088,0.8088
NZDCAD,20260611,170700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260611,170800,0.8089,0.8091,0.8089,0.8091
NZDCAD,20260611,170900,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260611,171000,0.8090,0.8091,0.8090,0.8090
NZDCAD,20260611,171100,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260611,171200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260611,171300,0.8091,0.8091,0.8090,0.8091
NZDCAD,20260611,171400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260611,171500,0.8090,0.8090,0.8088,0.8088
NZDCAD,20260611,171600,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260611,171700,0.8090,0.8090,0.8089,0.8090
NZDCAD,20260611,171800,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260611,171900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260611,172000,0.8091,0.8091,0.8090,0.8091
NZDCAD,20260611,172100,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260611,172200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260611,172300,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260611,172400,0.8093,0.8094,0.8093,0.8094
NZDCAD,20260611,172500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260611,172600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260611,172700,0.8093,0.8094,0.8093,0.8094
NZDCAD,20260611,172800,0.8095,0.8095,0.8094,0.8095
NZDCAD,20260611,172900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260611,173000,0.8094,0.8095,0.8093,0.8093
NZDCAD,20260611,173100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260611,173200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260611,173300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260611,173400,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260611,173500,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260611,173600,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260611,173700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260611,173800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260611,173900,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260611,174000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260611,174100,0.8092,0.8094,0.8092,0.8094
NZDCAD,20260611,174200,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260611,174300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260611,174400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260611,174500,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260611,174600,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260611,174700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260611,174800,0.8092,0.8092,0.8091,0.8092
NZDCAD,20260611,174900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260611,175000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260611,175100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260611,175200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260611,175300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260611,175400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260611,175500,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260611,175600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260611,175700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260611,175800,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260611,175900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260611,180000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260611,180100,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260611,180200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260611,180300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260611,180400,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260611,180500,0.8087,0.8088,0.8087,0.8087
NZDCAD,20260611,180600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260611,180700,0.8088,0.8090,0.8088,0.8090
NZDCAD,20260611,180800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260611,180900,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260611,181000,0.8090,0.8091,0.8090,0.8090
NZDCAD,20260611,181100,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260611,181200,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260611,181300,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260611,181400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260611,181500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260611,181600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260611,181700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260611,181800,0.8089,0.8089,0.8088,0.8089
NZDCAD,20260611,181900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260611,182000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260611,182100,0.8088,0.8089,0.8088,0.8088
NZDCAD,20260611,182200,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260611,182300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260611,182400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260611,182500,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260611,182600,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260611,182700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260611,182800,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260611,182900,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260611,183000,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260611,183100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260611,183200,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260611,183300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260611,183400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260611,183500,0.8088,0.8090,0.8088,0.8089
NZDCAD,20260611,183600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260611,183700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260611,183800,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260611,183900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260611,184000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260611,184100,0.8087,0.8088,0.8087,0.8087
NZDCAD,20260611,184200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260611,184300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260611,184400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260611,184500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260611,184600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260611,184700,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260611,184800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260611,184900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260611,185000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260611,185100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260611,185200,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260611,185300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260611,185400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260611,185500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260611,185600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260611,185700,0.8086,0.8087,0.8086,0.8086
NZDCAD,20260611,185800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260611,185900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260611,190000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260611,190100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260611,190200,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260611,190300,0.8087,0.8087,0.8085,0.8085
NZDCAD,20260611,190400,0.8086,0.8086,0.8085,0.8085
NZDCAD,20260611,190500,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260611,190600,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260611,190700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260611,190800,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260611,190900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260611,191000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260611,191100,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260611,191200,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260611,191300,0.8088,0.8089,0.8088,0.8088
NZDCAD,20260611,191400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260611,191500,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260611,191600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260611,191700,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260611,191800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260611,191900,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260611,192000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260611,192100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260611,192200,0.8087,0.8088,0.8087,0.8087
NZDCAD,20260611,192300,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260611,192400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260611,192500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260611,192600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260611,192700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260611,192800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260611,192900,0.8088,0.8095,0.8088,0.8095
NZDCAD,20260611,193000,0.8093,0.8101,0.8093,0.8101
NZDCAD,20260611,193100,0.8105,0.8108,0.8104,0.8107
NZDCAD,20260611,193200,0.8106,0.8110,0.8106,0.8109
NZDCAD,20260611,193300,0.8110,0.8117,0.8110,0.8117
NZDCAD,20260611,193400,0.8118,0.8122,0.8117,0.8120
NZDCAD,20260611,193500,0.8119,0.8122,0.8119,0.8119
NZDCAD,20260611,193600,0.8120,0.8122,0.8120,0.8122
NZDCAD,20260611,193700,0.8121,0.8125,0.8121,0.8123
NZDCAD,20260611,193800,0.8124,0.8124,0.8121,0.8124
NZDCAD,20260611,193900,0.8123,0.8123,0.8120,0.8122
NZDCAD,20260611,194000,0.8123,0.8125,0.8122,0.8123
NZDCAD,20260611,194100,0.8124,0.8125,0.8122,0.8125
NZDCAD,20260611,194200,0.8126,0.8126,0.8124,0.8126
NZDCAD,20260611,194300,0.8127,0.8127,0.8126,0.8127
NZDCAD,20260611,194400,0.8128,0.8128,0.8127,0.8128
NZDCAD,20260611,194500,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260611,194600,0.8130,0.8131,0.8129,0.8129
NZDCAD,20260611,194700,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260611,194800,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260611,194900,0.8128,0.8130,0.8128,0.8130
NZDCAD,20260611,195000,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260611,195100,0.8127,0.8127,0.8124,0.8124
NZDCAD,20260611,195200,0.8125,0.8126,0.8124,0.8126
NZDCAD,20260611,195300,0.8127,0.8128,0.8127,0.8127
NZDCAD,20260611,195400,0.8126,0.8129,0.8126,0.8128
NZDCAD,20260611,195500,0.8127,0.8129,0.8127,0.8129
NZDCAD,20260611,195600,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260611,195700,0.8128,0.8129,0.8127,0.8127
NZDCAD,20260611,195800,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260611,195900,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260611,200000,0.8128,0.8129,0.8127,0.8128
NZDCAD,20260611,200100,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260611,200200,0.8128,0.8129,0.8126,0.8126
NZDCAD,20260611,200300,0.8125,0.8126,0.8123,0.8124
NZDCAD,20260611,200400,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260611,200500,0.8121,0.8122,0.8119,0.8121
NZDCAD,20260611,200600,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260611,200700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260611,200800,0.8117,0.8120,0.8117,0.8120
NZDCAD,20260611,200900,0.8121,0.8123,0.8121,0.8121
NZDCAD,20260611,201000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260611,201100,0.8121,0.8122,0.8121,0.8122
NZDCAD,20260611,201200,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260611,201300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260611,201400,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260611,201500,0.8125,0.8125,0.8124,0.8125
NZDCAD,20260611,201600,0.8126,0.8128,0.8126,0.8128
NZDCAD,20260611,201700,0.8129,0.8131,0.8129,0.8131
NZDCAD,20260611,201800,0.8132,0.8132,0.8131,0.8132
NZDCAD,20260611,201900,0.8133,0.8134,0.8133,0.8133
NZDCAD,20260611,202000,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260611,202100,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260611,202200,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260611,202300,0.8132,0.8132,0.8128,0.8130
NZDCAD,20260611,202400,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260611,202500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260611,202600,0.8131,0.8133,0.8130,0.8133
NZDCAD,20260611,202700,0.8132,0.8133,0.8132,0.8132
NZDCAD,20260611,202800,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260611,202900,0.8131,0.8132,0.8131,0.8131
NZDCAD,20260611,203000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260611,203100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260611,203200,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260611,203300,0.8131,0.8131,0.8126,0.8126
NZDCAD,20260611,203400,0.8127,0.8129,0.8127,0.8129
NZDCAD,20260611,203500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260611,203600,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260611,203700,0.8129,0.8131,0.8128,0.8131
NZDCAD,20260611,203800,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260611,203900,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260611,204000,0.8131,0.8131,0.8130,0.8131
NZDCAD,20260611,204100,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260611,204200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260611,204300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260611,204400,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260611,204500,0.8133,0.8133,0.8132,0.8133
NZDCAD,20260611,204600,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260611,204700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260611,204800,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260611,204900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260611,205000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260611,205100,0.8134,0.8136,0.8134,0.8136
NZDCAD,20260611,205200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260611,205300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260611,205400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260611,205500,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260611,205600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260611,205700,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260611,205800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260611,205900,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260611,210000,0.8133,0.8133,0.8131,0.8131
NZDCAD,20260611,210100,0.8132,0.8135,0.8132,0.8135
NZDCAD,20260611,210200,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260611,210300,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260611,210400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260611,210500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260611,210600,0.8139,0.8139,0.8136,0.8136
NZDCAD,20260611,210700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260611,210800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260611,210900,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260611,211000,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260611,211100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260611,211200,0.8138,0.8138,0.8137,0.8138
NZDCAD,20260611,211300,0.8139,0.8141,0.8139,0.8139
NZDCAD,20260611,211400,0.8140,0.8140,0.8139,0.8140
NZDCAD,20260611,211500,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260611,211600,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260611,211700,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260611,211800,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260611,211900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260611,212000,0.8142,0.8144,0.8142,0.8144
NZDCAD,20260611,212100,0.8145,0.8145,0.8142,0.8143
NZDCAD,20260611,212200,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260611,212300,0.8144,0.8144,0.8143,0.8144
NZDCAD,20260611,212400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260611,212500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260611,212600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260611,212700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260611,212800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260611,212900,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260611,213000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260611,213100,0.8146,0.8151,0.8146,0.8151
NZDCAD,20260611,213200,0.8150,0.8151,0.8149,0.8149
NZDCAD,20260611,213300,0.8148,0.8150,0.8148,0.8149
NZDCAD,20260611,213400,0.8148,0.8148,0.8147,0.8148
NZDCAD,20260611,213500,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260611,213600,0.8149,0.8149,0.8148,0.8149
NZDCAD,20260611,213700,0.8150,0.8151,0.8150,0.8150
NZDCAD,20260611,213800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260611,213900,0.8151,0.8151,0.8149,0.8150
NZDCAD,20260611,214000,0.8149,0.8150,0.8149,0.8149
NZDCAD,20260611,214100,0.8150,0.8150,0.8149,0.8150
NZDCAD,20260611,214200,0.8149,0.8149,0.8148,0.8149
NZDCAD,20260611,214300,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260611,214400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260611,214500,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260611,214600,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260611,214700,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260611,214800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260611,214900,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260611,215000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260611,215100,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260611,215200,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260611,215300,0.8147,0.8147,0.8146,0.8147
NZDCAD,20260611,215400,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260611,215500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260611,215600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260611,215700,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260611,215800,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260611,215900,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260611,220000,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260611,220100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260611,220200,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260611,220300,0.8149,0.8150,0.8149,0.8149
NZDCAD,20260611,220400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260611,220500,0.8149,0.8150,0.8149,0.8149
NZDCAD,20260611,220600,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260611,220700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260611,220800,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260611,220900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260611,221000,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260611,221100,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260611,221200,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260611,221300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260611,221400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260611,221500,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260611,221600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260611,221700,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260611,221800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260611,221900,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260611,222000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260611,222100,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260611,222200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260611,222300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260611,222400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260611,222500,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260611,222600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260611,222700,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260611,222800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260611,222900,0.8153,0.8153,0.8151,0.8152
NZDCAD,20260611,223000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260611,223100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260611,223200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260611,223300,0.8153,0.8154,0.8153,0.8153
NZDCAD,20260611,223400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260611,223500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260611,223600,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260611,223700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260611,223800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260611,223900,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260611,224000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260611,224100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260611,224200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260611,224300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260611,224400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260611,224500,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260611,224600,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260611,224700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260611,224800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260611,224900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260611,225000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260611,225100,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260611,225200,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260611,225300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260611,225400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260611,225500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260611,225600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260611,225700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260611,225800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260611,225900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260611,230000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260611,230100,0.8147,0.8147,0.8133,0.8133
NZDCAD,20260611,230200,0.8132,0.8132,0.8130,0.8132
NZDCAD,20260611,230300,0.8142,0.8142,0.8127,0.8132
NZDCAD,20260611,230400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260611,230500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260611,230600,0.8138,0.8139,0.8135,0.8139
NZDCAD,20260611,230700,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260611,230800,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260611,230900,0.8140,0.8145,0.8140,0.8145
NZDCAD,20260611,231000,0.8144,0.8145,0.8143,0.8144
NZDCAD,20260611,231100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260611,231200,0.8147,0.8147,0.8144,0.8145
NZDCAD,20260611,231300,0.8144,0.8146,0.8144,0.8145
NZDCAD,20260611,231400,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260611,231500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260611,231600,0.8144,0.8151,0.8144,0.8151
NZDCAD,20260611,231700,0.8148,0.8148,0.8147,0.8148
NZDCAD,20260611,231800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260611,231900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260611,232000,0.8150,0.8151,0.8147,0.8147
NZDCAD,20260611,232100,0.8148,0.8151,0.8146,0.8146
NZDCAD,20260611,232200,0.8143,0.8143,0.8140,0.8140
NZDCAD,20260611,232300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260611,232400,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260611,232500,0.8141,0.8143,0.8140,0.8143
NZDCAD,20260611,232600,0.8142,0.8142,0.8141,0.8142
NZDCAD,20260611,232700,0.8143,0.8146,0.8143,0.8146
NZDCAD,20260611,232800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260611,232900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260611,233000,0.8145,0.8145,0.8142,0.8142
NZDCAD,20260611,233100,0.8144,0.8144,0.8141,0.8141
NZDCAD,20260611,233200,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260611,233300,0.8142,0.8144,0.8142,0.8144
NZDCAD,20260611,233400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260611,233500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260611,233600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260611,233700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260611,233800,0.8146,0.8146,0.8142,0.8142
NZDCAD,20260611,233900,0.8143,0.8143,0.8142,0.8143
NZDCAD,20260611,234000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260611,234100,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260611,234200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260611,234300,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260611,234400,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260611,234500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260611,234600,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260611,234700,0.8141,0.8145,0.8139,0.8145
NZDCAD,20260611,234800,0.8144,0.8146,0.8144,0.8145
NZDCAD,20260611,234900,0.8146,0.8148,0.8146,0.8148
NZDCAD,20260611,235000,0.8149,0.8151,0.8149,0.8151
NZDCAD,20260611,235100,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260611,235200,0.8149,0.8152,0.8149,0.8152
NZDCAD,20260611,235300,0.8151,0.8151,0.8150,0.8151
NZDCAD,20260611,235400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260611,235500,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260611,235600,0.8150,0.8151,0.8146,0.8147
NZDCAD,20260611,235700,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260611,235800,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260611,235900,0.8144,0.8144,0.8142,0.8142
NZDCAD,20260612,000000,0.8143,0.8144,0.8143,0.8144
CADCHF,20260611,000100,0.5731,0.5733,0.5731,0.5733
CADCHF,20260611,000200,0.5733,0.5734,0.5733,0.5733
CADCHF,20260611,000300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,000400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,000500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,000600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,000700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,000800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,000900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,001000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,001100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,001200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,001300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,001400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,001500,0.5734,0.5734,0.5733,0.5733
CADCHF,20260611,001600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,001700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,001800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,001900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,002000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,002100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,002200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,002300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,002400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,002500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,002600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,002700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,002800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,002900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,003000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,003100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,003200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,003300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,003400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,003500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260611,003600,0.5732,0.5733,0.5732,0.5732
CADCHF,20260611,003700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,003800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,003900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,004000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,004100,0.5733,0.5734,0.5733,0.5734
CADCHF,20260611,004200,0.5733,0.5734,0.5733,0.5734
CADCHF,20260611,004300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,004400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260611,004500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260611,004600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260611,004700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260611,004800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260611,004900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260611,005000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260611,005100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260611,005200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260611,005300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260611,005400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260611,005500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260611,005600,0.5735,0.5735,0.5734,0.5734
CADCHF,20260611,005700,0.5734,0.5735,0.5734,0.5735
CADCHF,20260611,005800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260611,005900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260611,010000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260611,010100,0.5735,0.5736,0.5735,0.5736
CADCHF,20260611,010200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260611,010300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260611,010400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260611,010500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260611,010600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260611,010700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260611,010800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260611,010900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260611,011000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260611,011100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260611,011200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260611,011300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260611,011400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260611,011500,0.5735,0.5736,0.5735,0.5736
CADCHF,20260611,011600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260611,011700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260611,011800,0.5735,0.5736,0.5735,0.5736
CADCHF,20260611,011900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260611,012000,0.5736,0.5736,0.5734,0.5734
CADCHF,20260611,012100,0.5733,0.5734,0.5733,0.5734
CADCHF,20260611,012200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260611,012300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,012400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,012500,0.5733,0.5734,0.5733,0.5734
CADCHF,20260611,012600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260611,012700,0.5734,0.5734,0.5733,0.5733
CADCHF,20260611,012800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,012900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,013000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,013100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,013200,0.5733,0.5734,0.5733,0.5734
CADCHF,20260611,013300,0.5733,0.5734,0.5733,0.5733
CADCHF,20260611,013400,0.5733,0.5734,0.5733,0.5734
CADCHF,20260611,013500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260611,013600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260611,013700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,013800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,013900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,014000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,014100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260611,014200,0.5733,0.5733,0.5732,0.5732
CADCHF,20260611,014300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260611,014400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260611,014500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260611,014600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260611,014700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260611,014800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260611,014900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260611,015000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260611,015100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260611,015200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260611,015300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260611,015400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260611,015500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260611,015600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260611,015700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260611,015800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260611,015900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260611,020000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260611,020100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260611,020200,0.5731,0.5732,0.5731,0.5732
CADCHF,20260611,020300,0.5731,0.5732,0.5731,0.5731
CADCHF,20260611,020400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260611,020500,0.5731,0.5732,0.5731,0.5732
CADCHF,20260611,020600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260611,020700,0.5731,0.5732,0.5731,0.5731
CADCHF,20260611,020800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260611,020900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260611,021000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260611,021100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260611,021200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260611,021300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260611,021400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260611,021500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260611,021600,0.5731,0.5731,0.5730,0.5730
CADCHF,20260611,021700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260611,021800,0.5731,0.5731,0.5730,0.5730
CADCHF,20260611,021900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260611,022000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260611,022100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260611,022200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260611,022300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260611,022400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260611,022500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260611,022600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260611,022700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260611,022800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260611,022900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260611,023000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260611,023100,0.5731,0.5731,0.5730,0.5730
CADCHF,20260611,023200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260611,023300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260611,023400,0.5731,0.5731,0.5730,0.5730
CADCHF,20260611,023500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260611,023600,0.5730,0.5731,0.5730,0.5731
CADCHF,20260611,023700,0.5730,0.5731,0.5730,0.5730
CADCHF,20260611,023800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260611,023900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260611,024000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260611,024100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260611,024200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260611,024300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260611,024400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260611,024500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260611,024600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260611,024700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260611,024800,0.5729,0.5730,0.5729,0.5730
CADCHF,20260611,024900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260611,025000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260611,025100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260611,025200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260611,025300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260611,025400,0.5729,0.5730,0.5729,0.5730
CADCHF,20260611,025500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260611,025600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260611,025700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260611,025800,0.5729,0.5730,0.5729,0.5730
CADCHF,20260611,025900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260611,030000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260611,030100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260611,030200,0.5730,0.5730,0.5729,0.5729
CADCHF,20260611,030300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260611,030400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260611,030500,0.5729,0.5729,0.5727,0.5727
CADCHF,20260611,030600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260611,030700,0.5728,0.5728,0.5727,0.5728
CADCHF,20260611,030800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260611,030900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260611,031000,0.5727,0.5728,0.5727,0.5728
CADCHF,20260611,031100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,031200,0.5727,0.5727,0.5726,0.5726
CADCHF,20260611,031300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,031400,0.5726,0.5727,0.5726,0.5727
CADCHF,20260611,031500,0.5726,0.5727,0.5726,0.5727
CADCHF,20260611,031600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,031700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,031800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,031900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,032000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,032100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,032200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,032300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,032400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,032500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,032600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,032700,0.5726,0.5726,0.5725,0.5725
CADCHF,20260611,032800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,032900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,033000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,033100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,033200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,033300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,033400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,033500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,033600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,033700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,033800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,033900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,034000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,034100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,034200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,034300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,034400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,034500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,034600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,034700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,034800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,034900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,035000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,035100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,035200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,035300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,035400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,035500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,035600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,035700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,035800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,035900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,040000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,040100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,040200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,040300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,040400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,040500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,040600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,040700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,040800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,040900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,041000,0.5726,0.5726,0.5725,0.5725
CADCHF,20260611,041100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,041200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,041300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,041400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,041500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,041600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,041700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,041800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,041900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,042000,0.5726,0.5726,0.5725,0.5725
CADCHF,20260611,042100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,042200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,042300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,042400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,042500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,042600,0.5726,0.5726,0.5725,0.5726
CADCHF,20260611,042700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,042800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,042900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,043000,0.5725,0.5726,0.5725,0.5726
CADCHF,20260611,043100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,043200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,043300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,043400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,043500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,043600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,043700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,043800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,043900,0.5726,0.5727,0.5726,0.5727
CADCHF,20260611,044000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,044100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,044200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,044300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,044400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,044500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,044600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,044700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,044800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,044900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,045000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,045100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,045200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,045300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,045400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,045500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,045600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,045700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,045800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,045900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,050000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,050100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,050200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,050300,0.5725,0.5726,0.5725,0.5726
CADCHF,20260611,050400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,050500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,050600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,050700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,050800,0.5726,0.5727,0.5726,0.5727
CADCHF,20260611,050900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,051000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,051100,0.5726,0.5727,0.5726,0.5727
CADCHF,20260611,051200,0.5726,0.5727,0.5726,0.5727
CADCHF,20260611,051300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,051400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,051500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,051600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,051700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,051800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,051900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,052000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,052100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,052200,0.5726,0.5727,0.5726,0.5727
CADCHF,20260611,052300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,052400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,052500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,052600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,052700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,052800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,052900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,053000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,053100,0.5726,0.5727,0.5726,0.5727
CADCHF,20260611,053200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,053300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,053400,0.5726,0.5727,0.5726,0.5727
CADCHF,20260611,053500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,053600,0.5726,0.5727,0.5726,0.5727
CADCHF,20260611,053700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,053800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260611,053900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260611,054000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260611,054100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,054200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,054300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260611,054400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260611,054500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260611,054600,0.5728,0.5728,0.5727,0.5727
CADCHF,20260611,054700,0.5727,0.5728,0.5727,0.5728
CADCHF,20260611,054800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,054900,0.5727,0.5728,0.5727,0.5728
CADCHF,20260611,055000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,055100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,055200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,055300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,055400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,055500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,055600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,055700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,055800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,055900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,060000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,060100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,060200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,060300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,060400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,060500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,060600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,060700,0.5727,0.5728,0.5727,0.5728
CADCHF,20260611,060800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,060900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,061000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,061100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,061200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,061300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,061400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,061500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,061600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,061700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,061800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,061900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,062000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,062100,0.5727,0.5727,0.5726,0.5726
CADCHF,20260611,062200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,062300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,062400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,062500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,062600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,062700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,062800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,062900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,063000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,063100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,063200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,063300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260611,063400,0.5727,0.5727,0.5726,0.5726
CADCHF,20260611,063500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,063600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,063700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,063800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,063900,0.5725,0.5726,0.5725,0.5726
CADCHF,20260611,064000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260611,064100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,064200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,064300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,064400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,064500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,064600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,064700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,064800,0.5724,0.5725,0.5724,0.5724
CADCHF,20260611,064900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260611,065000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260611,065100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260611,065200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260611,065300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260611,065400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,065500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,065600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,065700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260611,065800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260611,065900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260611,070000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260611,070100,0.5724,0.5725,0.5724,0.5725
CADCHF,20260611,070200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,070300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,070400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,070500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,070600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,070700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,070800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,070900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,071000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,071100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,071200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,071300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,071400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,071500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,071600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,071700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,071800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,071900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,072000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,072100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,072200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260611,072300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260611,072400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260611,072500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260611,072600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260611,072700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260611,072800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260611,072900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260611,073000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260611,073100,0.5725,0.5725,0.5724,0.5724
CADCHF,20260611,073200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,073300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,073400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,073500,0.5725,0.5725,0.5724,0.5724
CADCHF,20260611,073600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260611,073700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260611,073800,0.5724,0.5725,0.5724,0.5725
CADCHF,20260611,073900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260611,074000,0.5724,0.5725,0.5724,0.5724
CADCHF,20260611,074100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260611,074200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260611,074300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260611,074400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260611,074500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260611,074600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260611,074700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260611,074800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260611,074900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260611,075000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260611,075100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260611,075200,0.5724,0.5725,0.5724,0.5725
CADCHF,20260611,075300,0.5725,0.5725,0.5724,0.5724
CADCHF,20260611,075400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260611,075500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260611,075600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260611,075700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260611,075800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260611,075900,0.5723,0.5724,0.5723,0.5724
CADCHF,20260611,080000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260611,080100,0.5723,0.5724,0.5723,0.5724
CADCHF,20260611,080200,0.5723,0.5724,0.5723,0.5724
CADCHF,20260611,080300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260611,080400,0.5724,0.5724,0.5723,0.5724
CADCHF,20260611,080500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260611,080600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260611,080700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260611,080800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260611,080900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260611,081000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260611,081100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260611,081200,0.5723,0.5724,0.5723,0.5723
CADCHF,20260611,081300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260611,081400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260611,081500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260611,081600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260611,081700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260611,081800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260611,081900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260611,082000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260611,082100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260611,082200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260611,082300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260611,082400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260611,082500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260611,082600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260611,082700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260611,082800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260611,082900,0.5723,0.5724,0.5723,0.5723
CADCHF,20260611,083000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260611,083100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260611,083200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260611,083300,0.5723,0.5723,0.5722,0.5722
CADCHF,20260611,083400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260611,083500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260611,083600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260611,083700,0.5723,0.5723,0.5722,0.5722
CADCHF,20260611,083800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260611,083900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260611,084000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260611,084100,0.5722,0.5722,0.5721,0.5722
CADCHF,20260611,084200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260611,084300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260611,084400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260611,084500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260611,084600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260611,084700,0.5720,0.5721,0.5720,0.5721
CADCHF,20260611,084800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260611,084900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260611,085000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260611,085100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260611,085200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260611,085300,0.5722,0.5722,0.5721,0.5721
CADCHF,20260611,085400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260611,085500,0.5721,0.5721,0.5720,0.5720
CADCHF,20260611,085600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260611,085700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260611,085800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260611,085900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260611,090000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260611,090100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260611,090200,0.5721,0.5722,0.5721,0.5722
CADCHF,20260611,090300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260611,090400,0.5722,0.5722,0.5720,0.5720
CADCHF,20260611,090500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260611,090600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260611,090700,0.5719,0.5720,0.5719,0.5720
CADCHF,20260611,090800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260611,090900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260611,091000,0.5720,0.5720,0.5719,0.5720
CADCHF,20260611,091100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,091200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,091300,0.5719,0.5720,0.5719,0.5720
CADCHF,20260611,091400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260611,091500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,091600,0.5718,0.5719,0.5718,0.5719
CADCHF,20260611,091700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,091800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,091900,0.5720,0.5720,0.5719,0.5719
CADCHF,20260611,092000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,092100,0.5719,0.5719,0.5718,0.5718
CADCHF,20260611,092200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,092300,0.5718,0.5719,0.5718,0.5718
CADCHF,20260611,092400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260611,092500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260611,092600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260611,092700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260611,092800,0.5716,0.5717,0.5716,0.5717
CADCHF,20260611,092900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260611,093000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260611,093100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260611,093200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260611,093300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260611,093400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260611,093500,0.5716,0.5717,0.5716,0.5717
CADCHF,20260611,093600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260611,093700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260611,093800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260611,093900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260611,094000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260611,094100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260611,094200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260611,094300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260611,094400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260611,094500,0.5718,0.5720,0.5718,0.5720
CADCHF,20260611,094600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,094700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260611,094800,0.5718,0.5719,0.5718,0.5719
CADCHF,20260611,094900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,095000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,095100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,095200,0.5720,0.5720,0.5719,0.5719
CADCHF,20260611,095300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,095400,0.5720,0.5720,0.5719,0.5720
CADCHF,20260611,095500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,095600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260611,095700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260611,095800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260611,095900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260611,100000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260611,100100,0.5720,0.5721,0.5720,0.5721
CADCHF,20260611,100200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260611,100300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260611,100400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260611,100500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260611,100600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260611,100700,0.5722,0.5722,0.5721,0.5721
CADCHF,20260611,100800,0.5720,0.5721,0.5720,0.5721
CADCHF,20260611,100900,0.5720,0.5721,0.5720,0.5721
CADCHF,20260611,101000,0.5720,0.5721,0.5720,0.5721
CADCHF,20260611,101100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260611,101200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260611,101300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260611,101400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260611,101500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260611,101600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260611,101700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260611,101800,0.5720,0.5721,0.5720,0.5721
CADCHF,20260611,101900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260611,102000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260611,102100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260611,102200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260611,102300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260611,102400,0.5720,0.5720,0.5719,0.5719
CADCHF,20260611,102500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,102600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260611,102700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260611,102800,0.5720,0.5721,0.5720,0.5721
CADCHF,20260611,102900,0.5721,0.5721,0.5720,0.5720
CADCHF,20260611,103000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260611,103100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260611,103200,0.5720,0.5721,0.5720,0.5721
CADCHF,20260611,103300,0.5721,0.5721,0.5720,0.5720
CADCHF,20260611,103400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260611,103500,0.5720,0.5720,0.5719,0.5719
CADCHF,20260611,103600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,103700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,103800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260611,103900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260611,104000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260611,104100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,104200,0.5718,0.5719,0.5718,0.5719
CADCHF,20260611,104300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,104400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,104500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,104600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,104700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,104800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260611,104900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260611,105000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260611,105100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260611,105200,0.5721,0.5721,0.5720,0.5720
CADCHF,20260611,105300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260611,105400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260611,105500,0.5721,0.5722,0.5721,0.5721
CADCHF,20260611,105600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260611,105700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260611,105800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260611,105900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260611,110000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260611,110100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260611,110200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260611,110300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260611,110400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260611,110500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260611,110600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260611,110700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260611,110800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260611,110900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260611,111000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260611,111100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260611,111200,0.5721,0.5721,0.5720,0.5721
CADCHF,20260611,111300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260611,111400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260611,111500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,111600,0.5719,0.5719,0.5718,0.5718
CADCHF,20260611,111700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260611,111800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260611,111900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,112000,0.5719,0.5720,0.5719,0.5720
CADCHF,20260611,112100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,112200,0.5719,0.5720,0.5719,0.5719
CADCHF,20260611,112300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,112400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260611,112500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260611,112600,0.5720,0.5721,0.5720,0.5720
CADCHF,20260611,112700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260611,112800,0.5721,0.5721,0.5720,0.5720
CADCHF,20260611,112900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260611,113000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260611,113100,0.5721,0.5721,0.5720,0.5720
CADCHF,20260611,113200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260611,113300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260611,113400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260611,113500,0.5721,0.5721,0.5720,0.5720
CADCHF,20260611,113600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260611,113700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260611,113800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,113900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,114000,0.5719,0.5720,0.5719,0.5719
CADCHF,20260611,114100,0.5720,0.5720,0.5719,0.5719
CADCHF,20260611,114200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,114300,0.5720,0.5720,0.5719,0.5719
CADCHF,20260611,114400,0.5720,0.5720,0.5719,0.5719
CADCHF,20260611,114500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,114600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260611,114700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260611,114800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260611,114900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260611,115000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260611,115100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260611,115200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,115300,0.5719,0.5719,0.5718,0.5718
CADCHF,20260611,115400,0.5718,0.5719,0.5718,0.5719
CADCHF,20260611,115500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260611,115600,0.5718,0.5718,0.5717,0.5717
CADCHF,20260611,115700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260611,115800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260611,115900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260611,120000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260611,120100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260611,120200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260611,120300,0.5718,0.5718,0.5717,0.5717
CADCHF,20260611,120400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260611,120500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260611,120600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260611,120700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260611,120800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260611,120900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260611,121000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260611,121100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260611,121200,0.5718,0.5718,0.5717,0.5718
CADCHF,20260611,121300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260611,121400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260611,121500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260611,121600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260611,121700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260611,121800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260611,121900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260611,122000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,122100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,122200,0.5719,0.5720,0.5719,0.5719
CADCHF,20260611,122300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,122400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,122500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,122600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,122700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,122800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260611,122900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260611,123000,0.5718,0.5719,0.5718,0.5719
CADCHF,20260611,123100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,123200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260611,123300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,123400,0.5718,0.5718,0.5717,0.5717
CADCHF,20260611,123500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260611,123600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260611,123700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260611,123800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260611,123900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260611,124000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260611,124100,0.5718,0.5718,0.5717,0.5717
CADCHF,20260611,124200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260611,124300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260611,124400,0.5717,0.5718,0.5717,0.5718
CADCHF,20260611,124500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260611,124600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260611,124700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260611,124800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260611,124900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260611,125000,0.5717,0.5718,0.5717,0.5718
CADCHF,20260611,125100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260611,125200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260611,125300,0.5717,0.5717,0.5716,0.5716
CADCHF,20260611,125400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260611,125500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260611,125600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260611,125700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260611,125800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260611,125900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260611,130000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260611,130100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260611,130200,0.5717,0.5717,0.5716,0.5716
CADCHF,20260611,130300,0.5716,0.5716,0.5715,0.5715
CADCHF,20260611,130400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260611,130500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260611,130600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,130700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260611,130800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260611,130900,0.5714,0.5716,0.5714,0.5714
CADCHF,20260611,131000,0.5715,0.5716,0.5715,0.5716
CADCHF,20260611,131100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260611,131200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260611,131300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260611,131400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260611,131500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260611,131600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260611,131700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260611,131800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260611,131900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260611,132000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260611,132100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260611,132200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260611,132300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260611,132400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260611,132500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260611,132600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260611,132700,0.5717,0.5717,0.5716,0.5716
CADCHF,20260611,132800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260611,132900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260611,133000,0.5715,0.5716,0.5715,0.5716
CADCHF,20260611,133100,0.5715,0.5716,0.5714,0.5714
CADCHF,20260611,133200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,133300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260611,133400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260611,133500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260611,133600,0.5714,0.5714,0.5713,0.5713
CADCHF,20260611,133700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260611,133800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260611,133900,0.5713,0.5714,0.5713,0.5714
CADCHF,20260611,134000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260611,134100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,134200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,134300,0.5714,0.5714,0.5713,0.5713
CADCHF,20260611,134400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260611,134500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260611,134600,0.5712,0.5713,0.5712,0.5713
CADCHF,20260611,134700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260611,134800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260611,134900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260611,135000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260611,135100,0.5712,0.5713,0.5712,0.5713
CADCHF,20260611,135200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260611,135300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260611,135400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260611,135500,0.5711,0.5712,0.5711,0.5712
CADCHF,20260611,135600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260611,135700,0.5712,0.5713,0.5712,0.5713
CADCHF,20260611,135800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260611,135900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260611,140000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260611,140100,0.5712,0.5713,0.5712,0.5713
CADCHF,20260611,140200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260611,140300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260611,140400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260611,140500,0.5712,0.5713,0.5712,0.5713
CADCHF,20260611,140600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260611,140700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260611,140800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260611,140900,0.5712,0.5713,0.5712,0.5713
CADCHF,20260611,141000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260611,141100,0.5714,0.5715,0.5714,0.5714
CADCHF,20260611,141200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260611,141300,0.5715,0.5716,0.5715,0.5715
CADCHF,20260611,141400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260611,141500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260611,141600,0.5715,0.5716,0.5715,0.5715
CADCHF,20260611,141700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260611,141800,0.5715,0.5716,0.5715,0.5716
CADCHF,20260611,141900,0.5716,0.5717,0.5716,0.5717
CADCHF,20260611,142000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260611,142100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260611,142200,0.5716,0.5716,0.5714,0.5715
CADCHF,20260611,142300,0.5714,0.5720,0.5714,0.5720
CADCHF,20260611,142400,0.5719,0.5720,0.5718,0.5719
CADCHF,20260611,142500,0.5718,0.5719,0.5717,0.5717
CADCHF,20260611,142600,0.5718,0.5719,0.5718,0.5719
CADCHF,20260611,142700,0.5720,0.5720,0.5718,0.5718
CADCHF,20260611,142800,0.5719,0.5719,0.5718,0.5718
CADCHF,20260611,142900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,143000,0.5719,0.5719,0.5718,0.5718
CADCHF,20260611,143100,0.5719,0.5719,0.5717,0.5717
CADCHF,20260611,143200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260611,143300,0.5719,0.5721,0.5719,0.5721
CADCHF,20260611,143400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260611,143500,0.5722,0.5722,0.5720,0.5721
CADCHF,20260611,143600,0.5720,0.5721,0.5720,0.5720
CADCHF,20260611,143700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,143800,0.5720,0.5720,0.5719,0.5720
CADCHF,20260611,143900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260611,144000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,144100,0.5719,0.5719,0.5718,0.5718
CADCHF,20260611,144200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,144300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260611,144400,0.5718,0.5719,0.5718,0.5719
CADCHF,20260611,144500,0.5719,0.5720,0.5717,0.5717
CADCHF,20260611,144600,0.5718,0.5718,0.5716,0.5716
CADCHF,20260611,144700,0.5715,0.5715,0.5713,0.5713
CADCHF,20260611,144800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,144900,0.5715,0.5715,0.5714,0.5714
CADCHF,20260611,145000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260611,145100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260611,145200,0.5713,0.5713,0.5712,0.5712
CADCHF,20260611,145300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260611,145400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260611,145500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260611,145600,0.5710,0.5710,0.5709,0.5709
CADCHF,20260611,145700,0.5710,0.5711,0.5710,0.5710
CADCHF,20260611,145800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260611,145900,0.5711,0.5712,0.5710,0.5710
CADCHF,20260611,150000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260611,150100,0.5711,0.5711,0.5710,0.5710
CADCHF,20260611,150200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260611,150300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260611,150400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260611,150500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260611,150600,0.5710,0.5711,0.5710,0.5711
CADCHF,20260611,150700,0.5711,0.5711,0.5710,0.5710
CADCHF,20260611,150800,0.5710,0.5711,0.5710,0.5711
CADCHF,20260611,150900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260611,151000,0.5710,0.5711,0.5710,0.5711
CADCHF,20260611,151100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260611,151200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260611,151300,0.5710,0.5711,0.5710,0.5711
CADCHF,20260611,151400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260611,151500,0.5711,0.5713,0.5711,0.5713
CADCHF,20260611,151600,0.5712,0.5713,0.5712,0.5713
CADCHF,20260611,151700,0.5713,0.5713,0.5712,0.5712
CADCHF,20260611,151800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260611,151900,0.5713,0.5713,0.5712,0.5713
CADCHF,20260611,152000,0.5713,0.5714,0.5713,0.5714
CADCHF,20260611,152100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,152200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,152300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260611,152400,0.5713,0.5714,0.5713,0.5713
CADCHF,20260611,152500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260611,152600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260611,152700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260611,152800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260611,152900,0.5711,0.5711,0.5710,0.5710
CADCHF,20260611,153000,0.5711,0.5711,0.5710,0.5710
CADCHF,20260611,153100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260611,153200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260611,153300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260611,153400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260611,153500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260611,153600,0.5708,0.5709,0.5708,0.5709
CADCHF,20260611,153700,0.5708,0.5709,0.5708,0.5709
CADCHF,20260611,153800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260611,153900,0.5709,0.5710,0.5709,0.5710
CADCHF,20260611,154000,0.5710,0.5710,0.5709,0.5709
CADCHF,20260611,154100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260611,154200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260611,154300,0.5707,0.5708,0.5707,0.5707
CADCHF,20260611,154400,0.5708,0.5708,0.5707,0.5707
CADCHF,20260611,154500,0.5708,0.5708,0.5707,0.5707
CADCHF,20260611,154600,0.5708,0.5708,0.5706,0.5707
CADCHF,20260611,154700,0.5706,0.5707,0.5705,0.5705
CADCHF,20260611,154800,0.5705,0.5706,0.5705,0.5706
CADCHF,20260611,154900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260611,155000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260611,155100,0.5707,0.5707,0.5705,0.5706
CADCHF,20260611,155200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260611,155300,0.5705,0.5706,0.5705,0.5705
CADCHF,20260611,155400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260611,155500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260611,155600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260611,155700,0.5706,0.5706,0.5705,0.5705
CADCHF,20260611,155800,0.5705,0.5706,0.5705,0.5706
CADCHF,20260611,155900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260611,160000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260611,160100,0.5707,0.5707,0.5706,0.5706
CADCHF,20260611,160200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260611,160300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260611,160400,0.5705,0.5706,0.5705,0.5706
CADCHF,20260611,160500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260611,160600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260611,160700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260611,160800,0.5705,0.5706,0.5705,0.5706
CADCHF,20260611,160900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260611,161000,0.5707,0.5708,0.5707,0.5708
CADCHF,20260611,161100,0.5708,0.5708,0.5707,0.5708
CADCHF,20260611,161200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260611,161300,0.5707,0.5708,0.5707,0.5708
CADCHF,20260611,161400,0.5708,0.5709,0.5708,0.5709
CADCHF,20260611,161500,0.5708,0.5708,0.5707,0.5707
CADCHF,20260611,161600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260611,161700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260611,161800,0.5709,0.5709,0.5708,0.5708
CADCHF,20260611,161900,0.5707,0.5708,0.5707,0.5707
CADCHF,20260611,162000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260611,162100,0.5708,0.5709,0.5708,0.5709
CADCHF,20260611,162200,0.5708,0.5709,0.5708,0.5709
CADCHF,20260611,162300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260611,162400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260611,162500,0.5708,0.5708,0.5707,0.5707
CADCHF,20260611,162600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260611,162700,0.5708,0.5709,0.5708,0.5708
CADCHF,20260611,162800,0.5709,0.5709,0.5708,0.5708
CADCHF,20260611,162900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260611,163000,0.5708,0.5709,0.5708,0.5709
CADCHF,20260611,163100,0.5710,0.5710,0.5709,0.5709
CADCHF,20260611,163200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260611,163300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260611,163400,0.5710,0.5711,0.5710,0.5711
CADCHF,20260611,163500,0.5711,0.5712,0.5711,0.5712
CADCHF,20260611,163600,0.5711,0.5712,0.5711,0.5712
CADCHF,20260611,163700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260611,163800,0.5712,0.5712,0.5711,0.5712
CADCHF,20260611,163900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260611,164000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260611,164100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260611,164200,0.5710,0.5710,0.5709,0.5709
CADCHF,20260611,164300,0.5710,0.5710,0.5709,0.5710
CADCHF,20260611,164400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260611,164500,0.5709,0.5710,0.5709,0.5710
CADCHF,20260611,164600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260611,164700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260611,164800,0.5710,0.5710,0.5709,0.5709
CADCHF,20260611,164900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260611,165000,0.5709,0.5709,0.5708,0.5708
CADCHF,20260611,165100,0.5707,0.5708,0.5707,0.5707
CADCHF,20260611,165200,0.5706,0.5706,0.5705,0.5705
CADCHF,20260611,165300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260611,165400,0.5704,0.5705,0.5704,0.5705
CADCHF,20260611,165500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260611,165600,0.5706,0.5707,0.5706,0.5706
CADCHF,20260611,165700,0.5705,0.5706,0.5705,0.5706
CADCHF,20260611,165800,0.5707,0.5707,0.5706,0.5706
CADCHF,20260611,165900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260611,170000,0.5706,0.5707,0.5706,0.5706
CADCHF,20260611,170100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260611,170200,0.5707,0.5707,0.5706,0.5707
CADCHF,20260611,170300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260611,170400,0.5707,0.5707,0.5706,0.5706
CADCHF,20260611,170500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260611,170600,0.5707,0.5708,0.5707,0.5708
CADCHF,20260611,170700,0.5707,0.5709,0.5707,0.5709
CADCHF,20260611,170800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260611,170900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260611,171000,0.5711,0.5712,0.5711,0.5712
CADCHF,20260611,171100,0.5711,0.5712,0.5711,0.5712
CADCHF,20260611,171200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260611,171300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260611,171400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260611,171500,0.5711,0.5712,0.5711,0.5712
CADCHF,20260611,171600,0.5712,0.5713,0.5712,0.5713
CADCHF,20260611,171700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260611,171800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260611,171900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260611,172000,0.5711,0.5711,0.5710,0.5710
CADCHF,20260611,172100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260611,172200,0.5709,0.5710,0.5709,0.5709
CADCHF,20260611,172300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260611,172400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260611,172500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260611,172600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260611,172700,0.5710,0.5710,0.5709,0.5709
CADCHF,20260611,172800,0.5709,0.5709,0.5708,0.5708
CADCHF,20260611,172900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260611,173000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260611,173100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260611,173200,0.5709,0.5709,0.5708,0.5709
CADCHF,20260611,173300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260611,173400,0.5710,0.5710,0.5709,0.5709
CADCHF,20260611,173500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260611,173600,0.5710,0.5711,0.5710,0.5711
CADCHF,20260611,173700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260611,173800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260611,173900,0.5712,0.5712,0.5711,0.5712
CADCHF,20260611,174000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260611,174100,0.5712,0.5712,0.5711,0.5711
CADCHF,20260611,174200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260611,174300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260611,174400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260611,174500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260611,174600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260611,174700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260611,174800,0.5713,0.5713,0.5712,0.5712
CADCHF,20260611,174900,0.5712,0.5713,0.5712,0.5713
CADCHF,20260611,175000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260611,175100,0.5713,0.5713,0.5712,0.5712
CADCHF,20260611,175200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260611,175300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260611,175400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260611,175500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260611,175600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260611,175700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260611,175800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,175900,0.5714,0.5714,0.5713,0.5714
CADCHF,20260611,180000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,180100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,180200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,180300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,180400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,180500,0.5714,0.5715,0.5714,0.5714
CADCHF,20260611,180600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260611,180700,0.5715,0.5715,0.5714,0.5714
CADCHF,20260611,180800,0.5714,0.5714,0.5713,0.5714
CADCHF,20260611,180900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260611,181000,0.5713,0.5714,0.5713,0.5714
CADCHF,20260611,181100,0.5714,0.5715,0.5714,0.5714
CADCHF,20260611,181200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,181300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,181400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,181500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,181600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,181700,0.5714,0.5715,0.5714,0.5715
CADCHF,20260611,181800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260611,181900,0.5716,0.5716,0.5715,0.5715
CADCHF,20260611,182000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,182100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,182200,0.5714,0.5715,0.5714,0.5715
CADCHF,20260611,182300,0.5714,0.5715,0.5714,0.5715
CADCHF,20260611,182400,0.5714,0.5715,0.5714,0.5714
CADCHF,20260611,182500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,182600,0.5714,0.5714,0.5713,0.5713
CADCHF,20260611,182700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260611,182800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260611,182900,0.5713,0.5714,0.5713,0.5713
CADCHF,20260611,183000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260611,183100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,183200,0.5713,0.5714,0.5713,0.5714
CADCHF,20260611,183300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,183400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,183500,0.5714,0.5714,0.5713,0.5713
CADCHF,20260611,183600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,183700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,183800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,183900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,184000,0.5713,0.5714,0.5713,0.5714
CADCHF,20260611,184100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,184200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,184300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,184400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,184500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,184600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,184700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,184800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260611,184900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,185000,0.5713,0.5714,0.5713,0.5714
CADCHF,20260611,185100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260611,185200,0.5713,0.5714,0.5713,0.5714
CADCHF,20260611,185300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,185400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,185500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,185600,0.5715,0.5715,0.5714,0.5714
CADCHF,20260611,185700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,185800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,185900,0.5714,0.5715,0.5714,0.5715
CADCHF,20260611,190000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260611,190100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260611,190200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260611,190300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260611,190400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,190500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,190600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,190700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,190800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,190900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,191000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,191100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260611,191200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260611,191300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260611,191400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260611,191500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260611,191600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260611,191700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260611,191800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260611,191900,0.5713,0.5714,0.5713,0.5714
CADCHF,20260611,192000,0.5713,0.5714,0.5713,0.5714
CADCHF,20260611,192100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,192200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,192300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260611,192400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,192500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,192600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,192700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,192800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260611,192900,0.5714,0.5714,0.5710,0.5710
CADCHF,20260611,193000,0.5712,0.5712,0.5708,0.5708
CADCHF,20260611,193100,0.5707,0.5708,0.5707,0.5707
CADCHF,20260611,193200,0.5706,0.5708,0.5706,0.5707
CADCHF,20260611,193300,0.5706,0.5706,0.5703,0.5703
CADCHF,20260611,193400,0.5703,0.5704,0.5703,0.5704
CADCHF,20260611,193500,0.5703,0.5703,0.5701,0.5702
CADCHF,20260611,193600,0.5703,0.5703,0.5702,0.5702
CADCHF,20260611,193700,0.5703,0.5703,0.5701,0.5702
CADCHF,20260611,193800,0.5702,0.5702,0.5700,0.5700
CADCHF,20260611,193900,0.5701,0.5701,0.5700,0.5700
CADCHF,20260611,194000,0.5699,0.5700,0.5699,0.5700
CADCHF,20260611,194100,0.5699,0.5700,0.5699,0.5699
CADCHF,20260611,194200,0.5700,0.5700,0.5699,0.5699
CADCHF,20260611,194300,0.5699,0.5699,0.5698,0.5698
CADCHF,20260611,194400,0.5699,0.5699,0.5697,0.5697
CADCHF,20260611,194500,0.5696,0.5697,0.5696,0.5697
CADCHF,20260611,194600,0.5696,0.5698,0.5696,0.5698
CADCHF,20260611,194700,0.5697,0.5697,0.5696,0.5696
CADCHF,20260611,194800,0.5697,0.5698,0.5697,0.5698
CADCHF,20260611,194900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260611,195000,0.5698,0.5698,0.5697,0.5698
CADCHF,20260611,195100,0.5698,0.5701,0.5698,0.5701
CADCHF,20260611,195200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260611,195300,0.5700,0.5700,0.5699,0.5699
CADCHF,20260611,195400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260611,195500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260611,195600,0.5701,0.5701,0.5700,0.5700
CADCHF,20260611,195700,0.5700,0.5701,0.5700,0.5701
CADCHF,20260611,195800,0.5702,0.5702,0.5701,0.5701
CADCHF,20260611,195900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260611,200000,0.5701,0.5701,0.5701,0.5701
CADCHF,20260611,200100,0.5701,0.5702,0.5701,0.5702
CADCHF,20260611,200200,0.5702,0.5703,0.5702,0.5703
CADCHF,20260611,200300,0.5704,0.5704,0.5703,0.5704
CADCHF,20260611,200400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260611,200500,0.5705,0.5706,0.5705,0.5705
CADCHF,20260611,200600,0.5706,0.5706,0.5705,0.5705
CADCHF,20260611,200700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260611,200800,0.5705,0.5706,0.5704,0.5704
CADCHF,20260611,200900,0.5703,0.5704,0.5703,0.5704
CADCHF,20260611,201000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260611,201100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260611,201200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260611,201300,0.5702,0.5703,0.5702,0.5702
CADCHF,20260611,201400,0.5702,0.5702,0.5701,0.5702
CADCHF,20260611,201500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260611,201600,0.5701,0.5701,0.5700,0.5700
CADCHF,20260611,201700,0.5700,0.5700,0.5699,0.5699
CADCHF,20260611,201800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260611,201900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260611,202000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260611,202100,0.5698,0.5698,0.5697,0.5697
CADCHF,20260611,202200,0.5697,0.5697,0.5697,0.5697
CADCHF,20260611,202300,0.5698,0.5699,0.5698,0.5698
CADCHF,20260611,202400,0.5699,0.5699,0.5698,0.5699
CADCHF,20260611,202500,0.5698,0.5699,0.5698,0.5698
CADCHF,20260611,202600,0.5698,0.5699,0.5698,0.5698
CADCHF,20260611,202700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260611,202800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260611,202900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260611,203000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260611,203100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260611,203200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260611,203300,0.5699,0.5700,0.5699,0.5699
CADCHF,20260611,203400,0.5700,0.5700,0.5699,0.5699
CADCHF,20260611,203500,0.5699,0.5699,0.5698,0.5698
CADCHF,20260611,203600,0.5698,0.5699,0.5698,0.5699
CADCHF,20260611,203700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260611,203800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260611,203900,0.5697,0.5698,0.5697,0.5698
CADCHF,20260611,204000,0.5697,0.5698,0.5697,0.5698
CADCHF,20260611,204100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260611,204200,0.5697,0.5698,0.5697,0.5698
CADCHF,20260611,204300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260611,204400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260611,204500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260611,204600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260611,204700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260611,204800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260611,204900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260611,205000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260611,205100,0.5694,0.5695,0.5694,0.5695
CADCHF,20260611,205200,0.5696,0.5696,0.5695,0.5695
CADCHF,20260611,205300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260611,205400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260611,205500,0.5695,0.5696,0.5695,0.5696
CADCHF,20260611,205600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260611,205700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260611,205800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260611,205900,0.5696,0.5696,0.5695,0.5695
CADCHF,20260611,210000,0.5696,0.5697,0.5696,0.5697
CADCHF,20260611,210100,0.5696,0.5696,0.5695,0.5695
CADCHF,20260611,210200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260611,210300,0.5696,0.5696,0.5695,0.5695
CADCHF,20260611,210400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260611,210500,0.5695,0.5695,0.5694,0.5694
CADCHF,20260611,210600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260611,210700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260611,210800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260611,210900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260611,211000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260611,211100,0.5695,0.5695,0.5694,0.5695
CADCHF,20260611,211200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260611,211300,0.5694,0.5694,0.5693,0.5694
CADCHF,20260611,211400,0.5694,0.5695,0.5694,0.5695
CADCHF,20260611,211500,0.5694,0.5695,0.5694,0.5694
CADCHF,20260611,211600,0.5695,0.5695,0.5693,0.5693
CADCHF,20260611,211700,0.5694,0.5694,0.5693,0.5693
CADCHF,20260611,211800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260611,211900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260611,212000,0.5694,0.5694,0.5693,0.5693
CADCHF,20260611,212100,0.5693,0.5693,0.5693,0.5693
CADCHF,20260611,212200,0.5693,0.5693,0.5693,0.5693
CADCHF,20260611,212300,0.5692,0.5693,0.5692,0.5692
CADCHF,20260611,212400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260611,212500,0.5693,0.5693,0.5692,0.5692
CADCHF,20260611,212600,0.5693,0.5693,0.5692,0.5692
CADCHF,20260611,212700,0.5692,0.5692,0.5691,0.5691
CADCHF,20260611,212800,0.5692,0.5692,0.5691,0.5692
CADCHF,20260611,212900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260611,213000,0.5691,0.5692,0.5691,0.5692
CADCHF,20260611,213100,0.5691,0.5691,0.5690,0.5690
CADCHF,20260611,213200,0.5691,0.5691,0.5690,0.5691
CADCHF,20260611,213300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260611,213400,0.5692,0.5692,0.5691,0.5691
CADCHF,20260611,213500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260611,213600,0.5690,0.5691,0.5690,0.5691
CADCHF,20260611,213700,0.5691,0.5691,0.5690,0.5691
CADCHF,20260611,213800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260611,213900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260611,214000,0.5692,0.5692,0.5691,0.5692
CADCHF,20260611,214100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260611,214200,0.5692,0.5692,0.5691,0.5691
CADCHF,20260611,214300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260611,214400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260611,214500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260611,214600,0.5692,0.5692,0.5691,0.5691
CADCHF,20260611,214700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260611,214800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260611,214900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260611,215000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260611,215100,0.5690,0.5690,0.5690,0.5690
CADCHF,20260611,215200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260611,215300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260611,215400,0.5691,0.5692,0.5691,0.5692
CADCHF,20260611,215500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260611,215600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260611,215700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260611,215800,0.5692,0.5692,0.5691,0.5692
CADCHF,20260611,215900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260611,220000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260611,220100,0.5692,0.5692,0.5691,0.5691
CADCHF,20260611,220200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260611,220300,0.5690,0.5690,0.5690,0.5690
CADCHF,20260611,220400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260611,220500,0.5690,0.5690,0.5689,0.5689
CADCHF,20260611,220600,0.5690,0.5690,0.5689,0.5689
CADCHF,20260611,220700,0.5689,0.5690,0.5689,0.5690
CADCHF,20260611,220800,0.5690,0.5690,0.5690,0.5690
CADCHF,20260611,220900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260611,221000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260611,221100,0.5689,0.5689,0.5688,0.5689
CADCHF,20260611,221200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260611,221300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260611,221400,0.5688,0.5689,0.5688,0.5689
CADCHF,20260611,221500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260611,221600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260611,221700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260611,221800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260611,221900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260611,222000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260611,222100,0.5689,0.5689,0.5688,0.5688
CADCHF,20260611,222200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260611,222300,0.5688,0.5688,0.5687,0.5687
CADCHF,20260611,222400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260611,222500,0.5687,0.5687,0.5686,0.5686
CADCHF,20260611,222600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260611,222700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260611,222800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260611,222900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260611,223000,0.5687,0.5687,0.5686,0.5686
CADCHF,20260611,223100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260611,223200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260611,223300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260611,223400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260611,223500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260611,223600,0.5685,0.5687,0.5685,0.5687
CADCHF,20260611,223700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260611,223800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260611,223900,0.5687,0.5688,0.5687,0.5688
CADCHF,20260611,224000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260611,224100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260611,224200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260611,224300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260611,224400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260611,224500,0.5689,0.5689,0.5688,0.5688
CADCHF,20260611,224600,0.5688,0.5689,0.5688,0.5689
CADCHF,20260611,224700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260611,224800,0.5689,0.5689,0.5688,0.5688
CADCHF,20260611,224900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260611,225000,0.5687,0.5688,0.5687,0.5688
CADCHF,20260611,225100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260611,225200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260611,225300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260611,225400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260611,225500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260611,225600,0.5687,0.5688,0.5687,0.5688
CADCHF,20260611,225700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260611,225800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260611,225900,0.5688,0.5688,0.5687,0.5688
CADCHF,20260611,230000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260611,230100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260611,230200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260611,230300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260611,230400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260611,230500,0.5692,0.5693,0.5692,0.5692
CADCHF,20260611,230600,0.5693,0.5694,0.5693,0.5694
CADCHF,20260611,230700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260611,230800,0.5691,0.5692,0.5691,0.5692
CADCHF,20260611,230900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260611,231000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260611,231100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260611,231200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260611,231300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260611,231400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260611,231500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260611,231600,0.5691,0.5691,0.5689,0.5689
CADCHF,20260611,231700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260611,231800,0.5690,0.5690,0.5690,0.5690
CADCHF,20260611,231900,0.5690,0.5690,0.5690,0.5690
CADCHF,20260611,232000,0.5689,0.5689,0.5688,0.5689
CADCHF,20260611,232100,0.5690,0.5690,0.5690,0.5690
CADCHF,20260611,232200,0.5690,0.5690,0.5689,0.5689
CADCHF,20260611,232300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260611,232400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260611,232500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260611,232600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260611,232700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260611,232800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260611,232900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260611,233000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260611,233100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260611,233200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260611,233300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260611,233400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260611,233500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260611,233600,0.5687,0.5687,0.5686,0.5686
CADCHF,20260611,233700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260611,233800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260611,233900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260611,234000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260611,234100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260611,234200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260611,234300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260611,234400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260611,234500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260611,234600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260611,234700,0.5688,0.5689,0.5688,0.5689
CADCHF,20260611,234800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260611,234900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260611,235000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260611,235100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260611,235200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260611,235300,0.5687,0.5688,0.5687,0.5688
CADCHF,20260611,235400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260611,235500,0.5687,0.5687,0.5686,0.5687
CADCHF,20260611,235600,0.5688,0.5688,0.5686,0.5687
CADCHF,20260611,235700,0.5686,0.5686,0.5685,0.5685
CADCHF,20260611,235800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260611,235900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260612,000000,0.5685,0.5686,0.5685,0.5686
CADJPY,20260611,000100,115.07,115.08,115.07,115.07
CADJPY,20260611,000200,115.07,115.07,115.07,115.07
CADJPY,20260611,000300,115.08,115.08,115.08,115.08
CADJPY,20260611,000400,115.08,115.08,115.08,115.08
CADJPY,20260611,000500,115.08,115.08,115.07,115.07
CADJPY,20260611,000600,115.07,115.07,115.06,115.06
CADJPY,20260611,000700,115.07,115.07,115.07,115.07
CADJPY,20260611,000800,115.07,115.07,115.07,115.07
CADJPY,20260611,000900,115.07,115.07,115.06,115.06
CADJPY,20260611,001000,115.06,115.06,115.06,115.06
CADJPY,20260611,001100,115.05,115.05,115.05,115.05
CADJPY,20260611,001200,115.05,115.05,115.05,115.05
CADJPY,20260611,001300,115.05,115.05,115.05,115.05
CADJPY,20260611,001400,115.06,115.06,115.06,115.06
CADJPY,20260611,001500,115.06,115.06,115.06,115.06
CADJPY,20260611,001600,115.06,115.06,115.05,115.05
CADJPY,20260611,001700,115.05,115.05,115.05,115.05
CADJPY,20260611,001800,115.05,115.05,115.05,115.05
CADJPY,20260611,001900,115.06,115.06,115.06,115.06
CADJPY,20260611,002000,115.06,115.06,115.05,115.05
CADJPY,20260611,002100,115.05,115.05,115.05,115.05
CADJPY,20260611,002200,115.06,115.06,115.06,115.06
CADJPY,20260611,002300,115.06,115.06,115.06,115.06
CADJPY,20260611,002400,115.06,115.06,115.06,115.06
CADJPY,20260611,002500,115.06,115.06,115.06,115.06
CADJPY,20260611,002600,115.06,115.06,115.05,115.05
CADJPY,20260611,002700,115.06,115.06,115.06,115.06
CADJPY,20260611,002800,115.06,115.07,115.06,115.07
CADJPY,20260611,002900,115.07,115.07,115.07,115.07
CADJPY,20260611,003000,115.08,115.08,115.08,115.08
CADJPY,20260611,003100,115.08,115.08,115.08,115.08
CADJPY,20260611,003200,115.07,115.07,115.07,115.07
CADJPY,20260611,003300,115.07,115.07,115.07,115.07
CADJPY,20260611,003400,115.07,115.07,115.07,115.07
CADJPY,20260611,003500,115.07,115.07,115.07,115.07
CADJPY,20260611,003600,115.07,115.07,115.07,115.07
CADJPY,20260611,003700,115.07,115.08,115.07,115.08
CADJPY,20260611,003800,115.08,115.09,115.08,115.09
CADJPY,20260611,003900,115.08,115.08,115.08,115.08
CADJPY,20260611,004000,115.08,115.08,115.08,115.08
CADJPY,20260611,004100,115.09,115.09,115.09,115.09
CADJPY,20260611,004200,115.09,115.09,115.09,115.09
CADJPY,20260611,004300,115.09,115.09,115.09,115.09
CADJPY,20260611,004400,115.09,115.10,115.09,115.09
CADJPY,20260611,004500,115.09,115.09,115.09,115.09
CADJPY,20260611,004600,115.09,115.09,115.09,115.09
CADJPY,20260611,004700,115.09,115.09,115.09,115.09
CADJPY,20260611,004800,115.09,115.09,115.09,115.09
CADJPY,20260611,004900,115.09,115.09,115.09,115.09
CADJPY,20260611,005000,115.08,115.08,115.08,115.08
CADJPY,20260611,005100,115.08,115.09,115.08,115.08
CADJPY,20260611,005200,115.08,115.08,115.08,115.08
CADJPY,20260611,005300,115.09,115.09,115.09,115.09
CADJPY,20260611,005400,115.09,115.09,115.09,115.09
CADJPY,20260611,005500,115.09,115.09,115.09,115.09
CADJPY,20260611,005600,115.09,115.09,115.09,115.09
CADJPY,20260611,005700,115.09,115.09,115.09,115.09
CADJPY,20260611,005800,115.09,115.09,115.09,115.09
CADJPY,20260611,005900,115.08,115.08,115.08,115.08
CADJPY,20260611,010000,115.09,115.09,115.09,115.09
CADJPY,20260611,010100,115.08,115.08,115.08,115.08
CADJPY,20260611,010200,115.08,115.08,115.08,115.08
CADJPY,20260611,010300,115.08,115.08,115.08,115.08
CADJPY,20260611,010400,115.08,115.08,115.08,115.08
CADJPY,20260611,010500,115.08,115.08,115.08,115.08
CADJPY,20260611,010600,115.08,115.08,115.07,115.07
CADJPY,20260611,010700,115.07,115.07,115.07,115.07
CADJPY,20260611,010800,115.07,115.07,115.07,115.07
CADJPY,20260611,010900,115.06,115.07,115.06,115.07
CADJPY,20260611,011000,115.07,115.07,115.07,115.07
CADJPY,20260611,011100,115.07,115.07,115.07,115.07
CADJPY,20260611,011200,115.07,115.07,115.07,115.07
CADJPY,20260611,011300,115.07,115.07,115.07,115.07
CADJPY,20260611,011400,115.07,115.07,115.06,115.06
CADJPY,20260611,011500,115.06,115.06,115.06,115.06
CADJPY,20260611,011600,115.06,115.06,115.06,115.06
CADJPY,20260611,011700,115.06,115.06,115.06,115.06
CADJPY,20260611,011800,115.05,115.06,115.05,115.06
CADJPY,20260611,011900,115.06,115.06,115.06,115.06
CADJPY,20260611,012000,115.07,115.08,115.07,115.08
CADJPY,20260611,012100,115.07,115.08,115.07,115.07
CADJPY,20260611,012200,115.06,115.07,115.04,115.04
CADJPY,20260611,012300,115.04,115.04,115.04,115.04
CADJPY,20260611,012400,115.04,115.04,115.04,115.04
CADJPY,20260611,012500,115.04,115.04,115.04,115.04
CADJPY,20260611,012600,115.05,115.07,115.05,115.07
CADJPY,20260611,012700,115.07,115.07,115.07,115.07
CADJPY,20260611,012800,115.08,115.08,115.08,115.08
CADJPY,20260611,012900,115.08,115.08,115.07,115.07
CADJPY,20260611,013000,115.07,115.08,115.07,115.07
CADJPY,20260611,013100,115.07,115.07,115.07,115.07
CADJPY,20260611,013200,115.07,115.07,115.07,115.07
CADJPY,20260611,013300,115.07,115.07,115.07,115.07
CADJPY,20260611,013400,115.07,115.07,115.07,115.07
CADJPY,20260611,013500,115.07,115.07,115.07,115.07
CADJPY,20260611,013600,115.07,115.07,115.07,115.07
CADJPY,20260611,013700,115.08,115.08,115.07,115.07
CADJPY,20260611,013800,115.07,115.07,115.07,115.07
CADJPY,20260611,013900,115.08,115.08,115.08,115.08
CADJPY,20260611,014000,115.08,115.08,115.07,115.07
CADJPY,20260611,014100,115.07,115.07,115.07,115.07
CADJPY,20260611,014200,115.08,115.08,115.08,115.08
CADJPY,20260611,014300,115.08,115.08,115.08,115.08
CADJPY,20260611,014400,115.07,115.08,115.07,115.08
CADJPY,20260611,014500,115.08,115.08,115.08,115.08
CADJPY,20260611,014600,115.07,115.07,115.07,115.07
CADJPY,20260611,014700,115.07,115.07,115.06,115.06
CADJPY,20260611,014800,115.06,115.06,115.06,115.06
CADJPY,20260611,014900,115.06,115.06,115.06,115.06
CADJPY,20260611,015000,115.06,115.06,115.06,115.06
CADJPY,20260611,015100,115.07,115.07,115.06,115.06
CADJPY,20260611,015200,115.06,115.07,115.06,115.07
CADJPY,20260611,015300,115.07,115.07,115.07,115.07
CADJPY,20260611,015400,115.07,115.07,115.07,115.07
CADJPY,20260611,015500,115.07,115.07,115.07,115.07
CADJPY,20260611,015600,115.08,115.08,115.07,115.07
CADJPY,20260611,015700,115.08,115.08,115.07,115.07
CADJPY,20260611,015800,115.07,115.07,115.06,115.06
CADJPY,20260611,015900,115.06,115.06,115.06,115.06
CADJPY,20260611,020000,115.06,115.06,115.06,115.06
CADJPY,20260611,020100,115.07,115.09,115.07,115.09
CADJPY,20260611,020200,115.08,115.08,115.08,115.08
CADJPY,20260611,020300,115.08,115.09,115.08,115.09
CADJPY,20260611,020400,115.08,115.08,115.08,115.08
CADJPY,20260611,020500,115.07,115.08,115.07,115.08
CADJPY,20260611,020600,115.08,115.08,115.08,115.08
CADJPY,20260611,020700,115.08,115.08,115.08,115.08
CADJPY,20260611,020800,115.08,115.08,115.08,115.08
CADJPY,20260611,020900,115.07,115.07,115.07,115.07
CADJPY,20260611,021000,115.07,115.07,115.06,115.06
CADJPY,20260611,021100,115.06,115.06,115.06,115.06
CADJPY,20260611,021200,115.06,115.06,115.06,115.06
CADJPY,20260611,021300,115.07,115.07,115.07,115.07
CADJPY,20260611,021400,115.07,115.08,115.07,115.08
CADJPY,20260611,021500,115.08,115.08,115.08,115.08
CADJPY,20260611,021600,115.08,115.09,115.08,115.09
CADJPY,20260611,021700,115.08,115.09,115.08,115.09
CADJPY,20260611,021800,115.09,115.09,115.09,115.09
CADJPY,20260611,021900,115.09,115.10,115.09,115.10
CADJPY,20260611,022000,115.10,115.10,115.10,115.10
CADJPY,20260611,022100,115.10,115.10,115.10,115.10
CADJPY,20260611,022200,115.11,115.11,115.10,115.10
CADJPY,20260611,022300,115.10,115.10,115.10,115.10
CADJPY,20260611,022400,115.11,115.11,115.11,115.11
CADJPY,20260611,022500,115.11,115.11,115.10,115.10
CADJPY,20260611,022600,115.11,115.11,115.11,115.11
CADJPY,20260611,022700,115.11,115.11,115.11,115.11
CADJPY,20260611,022800,115.11,115.11,115.11,115.11
CADJPY,20260611,022900,115.11,115.11,115.11,115.11
CADJPY,20260611,023000,115.11,115.12,115.11,115.11
CADJPY,20260611,023100,115.11,115.11,115.11,115.11
CADJPY,20260611,023200,115.11,115.11,115.11,115.11
CADJPY,20260611,023300,115.11,115.11,115.11,115.11
CADJPY,20260611,023400,115.11,115.11,115.11,115.11
CADJPY,20260611,023500,115.12,115.12,115.11,115.11
CADJPY,20260611,023600,115.12,115.12,115.12,115.12
CADJPY,20260611,023700,115.11,115.11,115.11,115.11
CADJPY,20260611,023800,115.11,115.11,115.11,115.11
CADJPY,20260611,023900,115.11,115.11,115.10,115.10
CADJPY,20260611,024000,115.10,115.10,115.10,115.10
CADJPY,20260611,024100,115.10,115.11,115.10,115.11
CADJPY,20260611,024200,115.11,115.11,115.11,115.11
CADJPY,20260611,024300,115.11,115.11,115.11,115.11
CADJPY,20260611,024400,115.11,115.11,115.10,115.10
CADJPY,20260611,024500,115.11,115.11,115.11,115.11
CADJPY,20260611,024600,115.10,115.10,115.10,115.10
CADJPY,20260611,024700,115.10,115.10,115.10,115.10
CADJPY,20260611,024800,115.10,115.11,115.10,115.11
CADJPY,20260611,024900,115.10,115.10,115.10,115.10
CADJPY,20260611,025000,115.10,115.10,115.10,115.10
CADJPY,20260611,025100,115.10,115.10,115.10,115.10
CADJPY,20260611,025200,115.10,115.10,115.10,115.10
CADJPY,20260611,025300,115.10,115.11,115.10,115.11
CADJPY,20260611,025400,115.11,115.11,115.11,115.11
CADJPY,20260611,025500,115.11,115.11,115.10,115.11
CADJPY,20260611,025600,115.10,115.11,115.10,115.11
CADJPY,20260611,025700,115.10,115.10,115.10,115.10
CADJPY,20260611,025800,115.10,115.11,115.10,115.11
CADJPY,20260611,025900,115.11,115.11,115.11,115.11
CADJPY,20260611,030000,115.11,115.11,115.11,115.11
CADJPY,20260611,030100,115.12,115.12,115.12,115.12
CADJPY,20260611,030200,115.12,115.12,115.12,115.12
CADJPY,20260611,030300,115.13,115.13,115.13,115.13
CADJPY,20260611,030400,115.13,115.13,115.13,115.13
CADJPY,20260611,030500,115.12,115.13,115.12,115.12
CADJPY,20260611,030600,115.13,115.14,115.13,115.13
CADJPY,20260611,030700,115.13,115.13,115.12,115.12
CADJPY,20260611,030800,115.12,115.12,115.12,115.12
CADJPY,20260611,030900,115.12,115.12,115.12,115.12
CADJPY,20260611,031000,115.13,115.13,115.13,115.13
CADJPY,20260611,031100,115.13,115.13,115.13,115.13
CADJPY,20260611,031200,115.14,115.14,115.14,115.14
CADJPY,20260611,031300,115.14,115.15,115.14,115.15
CADJPY,20260611,031400,115.15,115.15,115.15,115.15
CADJPY,20260611,031500,115.15,115.15,115.15,115.15
CADJPY,20260611,031600,115.14,115.14,115.14,115.14
CADJPY,20260611,031700,115.13,115.14,115.13,115.14
CADJPY,20260611,031800,115.14,115.14,115.14,115.14
CADJPY,20260611,031900,115.13,115.13,115.13,115.13
CADJPY,20260611,032000,115.13,115.13,115.13,115.13
CADJPY,20260611,032100,115.13,115.14,115.13,115.13
CADJPY,20260611,032200,115.13,115.13,115.13,115.13
CADJPY,20260611,032300,115.13,115.13,115.13,115.13
CADJPY,20260611,032400,115.13,115.13,115.13,115.13
CADJPY,20260611,032500,115.13,115.13,115.13,115.13
CADJPY,20260611,032600,115.13,115.14,115.13,115.14
CADJPY,20260611,032700,115.13,115.13,115.13,115.13
CADJPY,20260611,032800,115.13,115.13,115.12,115.12
CADJPY,20260611,032900,115.12,115.12,115.12,115.12
CADJPY,20260611,033000,115.12,115.12,115.12,115.12
CADJPY,20260611,033100,115.12,115.13,115.12,115.13
CADJPY,20260611,033200,115.12,115.12,115.12,115.12
CADJPY,20260611,033300,115.12,115.12,115.12,115.12
CADJPY,20260611,033400,115.12,115.12,115.12,115.12
CADJPY,20260611,033500,115.12,115.12,115.12,115.12
CADJPY,20260611,033600,115.12,115.12,115.11,115.11
CADJPY,20260611,033700,115.11,115.11,115.11,115.11
CADJPY,20260611,033800,115.11,115.11,115.11,115.11
CADJPY,20260611,033900,115.11,115.11,115.11,115.11
CADJPY,20260611,034000,115.11,115.11,115.11,115.11
CADJPY,20260611,034100,115.11,115.11,115.11,115.11
CADJPY,20260611,034200,115.12,115.12,115.12,115.12
CADJPY,20260611,034300,115.12,115.12,115.12,115.12
CADJPY,20260611,034400,115.11,115.11,115.11,115.11
CADJPY,20260611,034500,115.11,115.11,115.11,115.11
CADJPY,20260611,034600,115.11,115.12,115.11,115.12
CADJPY,20260611,034700,115.12,115.12,115.12,115.12
CADJPY,20260611,034800,115.12,115.12,115.12,115.12
CADJPY,20260611,034900,115.12,115.12,115.12,115.12
CADJPY,20260611,035000,115.13,115.13,115.13,115.13
CADJPY,20260611,035100,115.13,115.13,115.13,115.13
CADJPY,20260611,035200,115.13,115.13,115.13,115.13
CADJPY,20260611,035300,115.13,115.13,115.13,115.13
CADJPY,20260611,035400,115.13,115.13,115.13,115.13
CADJPY,20260611,035500,115.13,115.13,115.13,115.13
CADJPY,20260611,035600,115.13,115.14,115.13,115.14
CADJPY,20260611,035700,115.14,115.14,115.14,115.14
CADJPY,20260611,035800,115.15,115.15,115.15,115.15
CADJPY,20260611,035900,115.15,115.15,115.15,115.15
CADJPY,20260611,040000,115.15,115.15,115.15,115.15
CADJPY,20260611,040100,115.15,115.15,115.15,115.15
CADJPY,20260611,040200,115.16,115.16,115.15,115.15
CADJPY,20260611,040300,115.15,115.15,115.15,115.15
CADJPY,20260611,040400,115.15,115.15,115.15,115.15
CADJPY,20260611,040500,115.15,115.15,115.15,115.15
CADJPY,20260611,040600,115.15,115.15,115.15,115.15
CADJPY,20260611,040700,115.15,115.15,115.14,115.14
CADJPY,20260611,040800,115.14,115.15,115.14,115.15
CADJPY,20260611,040900,115.15,115.15,115.15,115.15
CADJPY,20260611,041000,115.14,115.14,115.14,115.14
CADJPY,20260611,041100,115.14,115.14,115.13,115.13
CADJPY,20260611,041200,115.13,115.13,115.13,115.13
CADJPY,20260611,041300,115.13,115.13,115.13,115.13
CADJPY,20260611,041400,115.13,115.13,115.13,115.13
CADJPY,20260611,041500,115.13,115.13,115.13,115.13
CADJPY,20260611,041600,115.13,115.13,115.13,115.13
CADJPY,20260611,041700,115.13,115.13,115.13,115.13
CADJPY,20260611,041800,115.13,115.13,115.13,115.13
CADJPY,20260611,041900,115.14,115.14,115.14,115.14
CADJPY,20260611,042000,115.14,115.14,115.14,115.14
CADJPY,20260611,042100,115.13,115.13,115.13,115.13
CADJPY,20260611,042200,115.13,115.13,115.13,115.13
CADJPY,20260611,042300,115.13,115.13,115.12,115.12
CADJPY,20260611,042400,115.13,115.13,115.12,115.12
CADJPY,20260611,042500,115.12,115.12,115.12,115.12
CADJPY,20260611,042600,115.12,115.12,115.12,115.12
CADJPY,20260611,042700,115.13,115.13,115.13,115.13
CADJPY,20260611,042800,115.13,115.13,115.13,115.13
CADJPY,20260611,042900,115.14,115.14,115.13,115.13
CADJPY,20260611,043000,115.13,115.13,115.13,115.13
CADJPY,20260611,043100,115.13,115.13,115.13,115.13
CADJPY,20260611,043200,115.13,115.13,115.12,115.12
CADJPY,20260611,043300,115.12,115.12,115.12,115.12
CADJPY,20260611,043400,115.13,115.13,115.12,115.12
CADJPY,20260611,043500,115.12,115.12,115.12,115.12
CADJPY,20260611,043600,115.12,115.12,115.12,115.12
CADJPY,20260611,043700,115.12,115.12,115.12,115.12
CADJPY,20260611,043800,115.12,115.12,115.12,115.12
CADJPY,20260611,043900,115.13,115.13,115.12,115.12
CADJPY,20260611,044000,115.13,115.14,115.13,115.13
CADJPY,20260611,044100,115.13,115.13,115.13,115.13
CADJPY,20260611,044200,115.13,115.13,115.13,115.13
CADJPY,20260611,044300,115.13,115.13,115.13,115.13
CADJPY,20260611,044400,115.13,115.13,115.13,115.13
CADJPY,20260611,044500,115.14,115.14,115.14,115.14
CADJPY,20260611,044600,115.14,115.14,115.13,115.14
CADJPY,20260611,044700,115.15,115.15,115.15,115.15
CADJPY,20260611,044800,115.15,115.15,115.15,115.15
CADJPY,20260611,044900,115.14,115.14,115.14,115.14
CADJPY,20260611,045000,115.14,115.14,115.14,115.14
CADJPY,20260611,045100,115.14,115.15,115.14,115.15
CADJPY,20260611,045200,115.14,115.14,115.14,115.14
CADJPY,20260611,045300,115.14,115.14,115.14,115.14
CADJPY,20260611,045400,115.14,115.14,115.13,115.13
CADJPY,20260611,045500,115.13,115.13,115.13,115.13
CADJPY,20260611,045600,115.13,115.13,115.13,115.13
CADJPY,20260611,045700,115.13,115.13,115.13,115.13
CADJPY,20260611,045800,115.13,115.13,115.13,115.13
CADJPY,20260611,045900,115.13,115.13,115.12,115.12
CADJPY,20260611,050000,115.12,115.12,115.12,115.12
CADJPY,20260611,050100,115.12,115.13,115.12,115.13
CADJPY,20260611,050200,115.13,115.13,115.13,115.13
CADJPY,20260611,050300,115.13,115.13,115.13,115.13
CADJPY,20260611,050400,115.13,115.13,115.13,115.13
CADJPY,20260611,050500,115.13,115.13,115.13,115.13
CADJPY,20260611,050600,115.13,115.13,115.13,115.13
CADJPY,20260611,050700,115.13,115.13,115.13,115.13
CADJPY,20260611,050800,115.12,115.13,115.12,115.13
CADJPY,20260611,050900,115.13,115.13,115.13,115.13
CADJPY,20260611,051000,115.13,115.13,115.13,115.13
CADJPY,20260611,051100,115.13,115.13,115.13,115.13
CADJPY,20260611,051200,115.13,115.13,115.12,115.12
CADJPY,20260611,051300,115.12,115.12,115.12,115.12
CADJPY,20260611,051400,115.13,115.13,115.13,115.13
CADJPY,20260611,051500,115.13,115.13,115.13,115.13
CADJPY,20260611,051600,115.13,115.13,115.13,115.13
CADJPY,20260611,051700,115.13,115.13,115.13,115.13
CADJPY,20260611,051800,115.13,115.13,115.12,115.12
CADJPY,20260611,051900,115.13,115.13,115.13,115.13
CADJPY,20260611,052000,115.13,115.13,115.13,115.13
CADJPY,20260611,052100,115.12,115.12,115.12,115.12
CADJPY,20260611,052200,115.12,115.13,115.12,115.13
CADJPY,20260611,052300,115.13,115.13,115.13,115.13
CADJPY,20260611,052400,115.13,115.13,115.13,115.13
CADJPY,20260611,052500,115.13,115.13,115.13,115.13
CADJPY,20260611,052600,115.13,115.13,115.13,115.13
CADJPY,20260611,052700,115.13,115.13,115.13,115.13
CADJPY,20260611,052800,115.14,115.14,115.14,115.14
CADJPY,20260611,052900,115.14,115.14,115.14,115.14
CADJPY,20260611,053000,115.14,115.14,115.14,115.14
CADJPY,20260611,053100,115.13,115.13,115.13,115.13
CADJPY,20260611,053200,115.13,115.13,115.13,115.13
CADJPY,20260611,053300,115.13,115.13,115.13,115.13
CADJPY,20260611,053400,115.13,115.13,115.13,115.13
CADJPY,20260611,053500,115.13,115.13,115.13,115.13
CADJPY,20260611,053600,115.13,115.13,115.13,115.13
CADJPY,20260611,053700,115.13,115.13,115.13,115.13
CADJPY,20260611,053800,115.13,115.14,115.13,115.14
CADJPY,20260611,053900,115.14,115.14,115.14,115.14
CADJPY,20260611,054000,115.14,115.14,115.14,115.14
CADJPY,20260611,054100,115.15,115.15,115.15,115.15
CADJPY,20260611,054200,115.15,115.15,115.15,115.15
CADJPY,20260611,054300,115.15,115.15,115.15,115.15
CADJPY,20260611,054400,115.15,115.15,115.15,115.15
CADJPY,20260611,054500,115.15,115.15,115.15,115.15
CADJPY,20260611,054600,115.15,115.15,115.15,115.15
CADJPY,20260611,054700,115.15,115.15,115.15,115.15
CADJPY,20260611,054800,115.15,115.15,115.15,115.15
CADJPY,20260611,054900,115.15,115.15,115.15,115.15
CADJPY,20260611,055000,115.15,115.15,115.15,115.15
CADJPY,20260611,055100,115.15,115.15,115.14,115.14
CADJPY,20260611,055200,115.14,115.14,115.14,115.14
CADJPY,20260611,055300,115.14,115.14,115.14,115.14
CADJPY,20260611,055400,115.14,115.14,115.14,115.14
CADJPY,20260611,055500,115.14,115.14,115.14,115.14
CADJPY,20260611,055600,115.13,115.13,115.13,115.13
CADJPY,20260611,055700,115.13,115.13,115.13,115.13
CADJPY,20260611,055800,115.13,115.13,115.13,115.13
CADJPY,20260611,055900,115.13,115.13,115.13,115.13
CADJPY,20260611,060000,115.13,115.13,115.13,115.13
CADJPY,20260611,060100,115.13,115.13,115.12,115.12
CADJPY,20260611,060200,115.12,115.12,115.12,115.12
CADJPY,20260611,060300,115.12,115.12,115.12,115.12
CADJPY,20260611,060400,115.12,115.12,115.12,115.12
CADJPY,20260611,060500,115.12,115.12,115.12,115.12
CADJPY,20260611,060600,115.12,115.12,115.12,115.12
CADJPY,20260611,060700,115.12,115.12,115.12,115.12
CADJPY,20260611,060800,115.12,115.12,115.12,115.12
CADJPY,20260611,060900,115.12,115.12,115.12,115.12
CADJPY,20260611,061000,115.12,115.12,115.12,115.12
CADJPY,20260611,061100,115.12,115.13,115.12,115.13
CADJPY,20260611,061200,115.13,115.13,115.13,115.13
CADJPY,20260611,061300,115.13,115.13,115.13,115.13
CADJPY,20260611,061400,115.13,115.14,115.13,115.14
CADJPY,20260611,061500,115.14,115.14,115.14,115.14
CADJPY,20260611,061600,115.13,115.13,115.13,115.13
CADJPY,20260611,061700,115.13,115.13,115.13,115.13
CADJPY,20260611,061800,115.13,115.13,115.13,115.13
CADJPY,20260611,061900,115.12,115.12,115.12,115.12
CADJPY,20260611,062000,115.12,115.12,115.12,115.12
CADJPY,20260611,062100,115.12,115.12,115.12,115.12
CADJPY,20260611,062200,115.12,115.13,115.12,115.13
CADJPY,20260611,062300,115.12,115.12,115.12,115.12
CADJPY,20260611,062400,115.12,115.12,115.12,115.12
CADJPY,20260611,062500,115.12,115.12,115.12,115.12
CADJPY,20260611,062600,115.12,115.12,115.12,115.12
CADJPY,20260611,062700,115.12,115.12,115.12,115.12
CADJPY,20260611,062800,115.11,115.11,115.11,115.11
CADJPY,20260611,062900,115.12,115.12,115.12,115.12
CADJPY,20260611,063000,115.12,115.12,115.12,115.12
CADJPY,20260611,063100,115.12,115.12,115.12,115.12
CADJPY,20260611,063200,115.12,115.12,115.12,115.12
CADJPY,20260611,063300,115.12,115.13,115.12,115.13
CADJPY,20260611,063400,115.13,115.13,115.12,115.12
CADJPY,20260611,063500,115.12,115.12,115.12,115.12
CADJPY,20260611,063600,115.12,115.12,115.12,115.12
CADJPY,20260611,063700,115.12,115.12,115.12,115.12
CADJPY,20260611,063800,115.12,115.12,115.12,115.12
CADJPY,20260611,063900,115.12,115.12,115.12,115.12
CADJPY,20260611,064000,115.13,115.13,115.13,115.13
CADJPY,20260611,064100,115.12,115.13,115.12,115.13
CADJPY,20260611,064200,115.13,115.13,115.13,115.13
CADJPY,20260611,064300,115.13,115.13,115.13,115.13
CADJPY,20260611,064400,115.12,115.12,115.12,115.12
CADJPY,20260611,064500,115.12,115.12,115.12,115.12
CADJPY,20260611,064600,115.12,115.12,115.12,115.12
CADJPY,20260611,064700,115.12,115.12,115.12,115.12
CADJPY,20260611,064800,115.12,115.13,115.12,115.13
CADJPY,20260611,064900,115.13,115.13,115.13,115.13
CADJPY,20260611,065000,115.13,115.13,115.13,115.13
CADJPY,20260611,065100,115.12,115.12,115.12,115.12
CADJPY,20260611,065200,115.12,115.12,115.12,115.12
CADJPY,20260611,065300,115.12,115.12,115.12,115.12
CADJPY,20260611,065400,115.12,115.12,115.12,115.12
CADJPY,20260611,065500,115.12,115.12,115.12,115.12
CADJPY,20260611,065600,115.12,115.12,115.12,115.12
CADJPY,20260611,065700,115.12,115.12,115.12,115.12
CADJPY,20260611,065800,115.12,115.12,115.12,115.12
CADJPY,20260611,065900,115.12,115.12,115.12,115.12
CADJPY,20260611,070000,115.12,115.12,115.12,115.12
CADJPY,20260611,070100,115.12,115.12,115.12,115.12
CADJPY,20260611,070200,115.12,115.12,115.11,115.11
CADJPY,20260611,070300,115.11,115.12,115.11,115.12
CADJPY,20260611,070400,115.12,115.12,115.12,115.12
CADJPY,20260611,070500,115.12,115.12,115.12,115.12
CADJPY,20260611,070600,115.12,115.12,115.12,115.12
CADJPY,20260611,070700,115.13,115.13,115.13,115.13
CADJPY,20260611,070800,115.13,115.13,115.13,115.13
CADJPY,20260611,070900,115.13,115.13,115.13,115.13
CADJPY,20260611,071000,115.13,115.13,115.13,115.13
CADJPY,20260611,071100,115.14,115.14,115.14,115.14
CADJPY,20260611,071200,115.14,115.14,115.14,115.14
CADJPY,20260611,071300,115.14,115.14,115.14,115.14
CADJPY,20260611,071400,115.14,115.14,115.14,115.14
CADJPY,20260611,071500,115.14,115.14,115.14,115.14
CADJPY,20260611,071600,115.14,115.14,115.14,115.14
CADJPY,20260611,071700,115.14,115.14,115.13,115.13
CADJPY,20260611,071800,115.13,115.13,115.13,115.13
CADJPY,20260611,071900,115.13,115.13,115.13,115.13
CADJPY,20260611,072000,115.13,115.13,115.13,115.13
CADJPY,20260611,072100,115.13,115.13,115.13,115.13
CADJPY,20260611,072200,115.13,115.13,115.13,115.13
CADJPY,20260611,072300,115.13,115.13,115.13,115.13
CADJPY,20260611,072400,115.13,115.13,115.13,115.13
CADJPY,20260611,072500,115.13,115.13,115.13,115.13
CADJPY,20260611,072600,115.13,115.14,115.13,115.14
CADJPY,20260611,072700,115.14,115.14,115.14,115.14
CADJPY,20260611,072800,115.14,115.14,115.13,115.13
CADJPY,20260611,072900,115.13,115.13,115.13,115.13
CADJPY,20260611,073000,115.13,115.13,115.13,115.13
CADJPY,20260611,073100,115.13,115.13,115.13,115.13
CADJPY,20260611,073200,115.13,115.13,115.13,115.13
CADJPY,20260611,073300,115.13,115.13,115.13,115.13
CADJPY,20260611,073400,115.13,115.13,115.13,115.13
CADJPY,20260611,073500,115.13,115.13,115.13,115.13
CADJPY,20260611,073600,115.13,115.13,115.13,115.13
CADJPY,20260611,073700,115.13,115.13,115.13,115.13
CADJPY,20260611,073800,115.13,115.13,115.13,115.13
CADJPY,20260611,073900,115.13,115.13,115.13,115.13
CADJPY,20260611,074000,115.12,115.12,115.12,115.12
CADJPY,20260611,074100,115.12,115.12,115.12,115.12
CADJPY,20260611,074200,115.12,115.13,115.12,115.13
CADJPY,20260611,074300,115.12,115.13,115.12,115.12
CADJPY,20260611,074400,115.12,115.12,115.12,115.12
CADJPY,20260611,074500,115.12,115.12,115.12,115.12
CADJPY,20260611,074600,115.12,115.12,115.12,115.12
CADJPY,20260611,074700,115.11,115.11,115.11,115.11
CADJPY,20260611,074800,115.11,115.11,115.11,115.11
CADJPY,20260611,074900,115.11,115.11,115.11,115.11
CADJPY,20260611,075000,115.11,115.11,115.11,115.11
CADJPY,20260611,075100,115.12,115.12,115.12,115.12
CADJPY,20260611,075200,115.12,115.12,115.12,115.12
CADJPY,20260611,075300,115.12,115.12,115.12,115.12
CADJPY,20260611,075400,115.12,115.12,115.12,115.12
CADJPY,20260611,075500,115.12,115.12,115.11,115.11
CADJPY,20260611,075600,115.11,115.11,115.11,115.11
CADJPY,20260611,075700,115.12,115.12,115.12,115.12
CADJPY,20260611,075800,115.12,115.12,115.12,115.12
CADJPY,20260611,075900,115.12,115.12,115.12,115.12
CADJPY,20260611,080000,115.12,115.12,115.12,115.12
CADJPY,20260611,080100,115.11,115.11,115.11,115.11
CADJPY,20260611,080200,115.10,115.11,115.10,115.10
CADJPY,20260611,080300,115.10,115.10,115.09,115.09
CADJPY,20260611,080400,115.09,115.09,115.09,115.09
CADJPY,20260611,080500,115.08,115.08,115.08,115.08
CADJPY,20260611,080600,115.08,115.08,115.08,115.08
CADJPY,20260611,080700,115.08,115.08,115.08,115.08
CADJPY,20260611,080800,115.08,115.08,115.08,115.08
CADJPY,20260611,080900,115.08,115.08,115.07,115.07
CADJPY,20260611,081000,115.07,115.07,115.07,115.07
CADJPY,20260611,081100,115.07,115.07,115.07,115.07
CADJPY,20260611,081200,115.07,115.07,115.07,115.07
CADJPY,20260611,081300,115.08,115.08,115.08,115.08
CADJPY,20260611,081400,115.08,115.08,115.07,115.07
CADJPY,20260611,081500,115.08,115.08,115.08,115.08
CADJPY,20260611,081600,115.07,115.07,115.07,115.07
CADJPY,20260611,081700,115.07,115.07,115.07,115.07
CADJPY,20260611,081800,115.08,115.08,115.07,115.07
CADJPY,20260611,081900,115.07,115.07,115.07,115.07
CADJPY,20260611,082000,115.07,115.08,115.07,115.08
CADJPY,20260611,082100,115.08,115.08,115.08,115.08
CADJPY,20260611,082200,115.08,115.08,115.08,115.08
CADJPY,20260611,082300,115.08,115.08,115.07,115.07
CADJPY,20260611,082400,115.08,115.08,115.08,115.08
CADJPY,20260611,082500,115.08,115.09,115.08,115.09
CADJPY,20260611,082600,115.09,115.09,115.08,115.09
CADJPY,20260611,082700,115.08,115.08,115.08,115.08
CADJPY,20260611,082800,115.08,115.09,115.08,115.08
CADJPY,20260611,082900,115.08,115.08,115.08,115.08
CADJPY,20260611,083000,115.08,115.08,115.07,115.07
CADJPY,20260611,083100,115.07,115.07,115.07,115.07
CADJPY,20260611,083200,115.07,115.07,115.07,115.07
CADJPY,20260611,083300,115.06,115.07,115.06,115.07
CADJPY,20260611,083400,115.07,115.07,115.07,115.07
CADJPY,20260611,083500,115.07,115.07,115.07,115.07
CADJPY,20260611,083600,115.06,115.06,115.06,115.06
CADJPY,20260611,083700,115.07,115.07,115.07,115.07
CADJPY,20260611,083800,115.07,115.07,115.07,115.07
CADJPY,20260611,083900,115.07,115.07,115.06,115.07
CADJPY,20260611,084000,115.06,115.06,115.05,115.06
CADJPY,20260611,084100,115.06,115.06,115.06,115.06
CADJPY,20260611,084200,115.06,115.06,115.06,115.06
CADJPY,20260611,084300,115.07,115.08,115.07,115.08
CADJPY,20260611,084400,115.07,115.07,115.07,115.07
CADJPY,20260611,084500,115.07,115.07,115.07,115.07
CADJPY,20260611,084600,115.07,115.07,115.06,115.06
CADJPY,20260611,084700,115.06,115.06,115.05,115.05
CADJPY,20260611,084800,115.06,115.06,115.05,115.05
CADJPY,20260611,084900,115.04,115.05,115.04,115.05
CADJPY,20260611,085000,115.04,115.04,115.03,115.03
CADJPY,20260611,085100,115.03,115.03,115.03,115.03
CADJPY,20260611,085200,115.03,115.03,115.03,115.03
CADJPY,20260611,085300,115.03,115.03,115.03,115.03
CADJPY,20260611,085400,115.03,115.03,115.03,115.03
CADJPY,20260611,085500,115.02,115.02,115.02,115.02
CADJPY,20260611,085600,115.01,115.01,115.01,115.01
CADJPY,20260611,085700,115.01,115.01,115.01,115.01
CADJPY,20260611,085800,115.02,115.02,115.02,115.02
CADJPY,20260611,085900,115.02,115.02,115.02,115.02
CADJPY,20260611,090000,115.02,115.02,115.02,115.02
CADJPY,20260611,090100,115.01,115.01,115.00,115.00
CADJPY,20260611,090200,115.00,115.00,115.00,115.00
CADJPY,20260611,090300,115.00,115.00,115.00,115.00
CADJPY,20260611,090400,115.00,115.00,114.99,114.99
CADJPY,20260611,090500,114.98,114.98,114.97,114.97
CADJPY,20260611,090600,114.97,114.97,114.97,114.97
CADJPY,20260611,090700,114.98,114.98,114.98,114.98
CADJPY,20260611,090800,114.98,114.98,114.97,114.97
CADJPY,20260611,090900,114.96,114.97,114.96,114.97
CADJPY,20260611,091000,114.96,114.96,114.96,114.96
CADJPY,20260611,091100,114.96,114.96,114.96,114.96
CADJPY,20260611,091200,114.97,114.98,114.97,114.98
CADJPY,20260611,091300,114.99,114.99,114.99,114.99
CADJPY,20260611,091400,114.99,114.99,114.98,114.98
CADJPY,20260611,091500,114.97,114.97,114.96,114.96
CADJPY,20260611,091600,114.96,114.96,114.96,114.96
CADJPY,20260611,091700,114.96,114.97,114.96,114.97
CADJPY,20260611,091800,114.98,114.98,114.98,114.98
CADJPY,20260611,091900,114.97,114.97,114.97,114.97
CADJPY,20260611,092000,114.97,114.97,114.97,114.97
CADJPY,20260611,092100,114.97,114.98,114.97,114.97
CADJPY,20260611,092200,114.96,114.96,114.96,114.96
CADJPY,20260611,092300,114.95,114.96,114.95,114.96
CADJPY,20260611,092400,114.96,114.96,114.96,114.96
CADJPY,20260611,092500,114.96,114.96,114.96,114.96
CADJPY,20260611,092600,114.95,114.96,114.95,114.96
CADJPY,20260611,092700,114.97,114.97,114.97,114.97
CADJPY,20260611,092800,114.98,114.98,114.97,114.97
CADJPY,20260611,092900,114.96,114.96,114.96,114.96
CADJPY,20260611,093000,114.96,114.96,114.95,114.95
CADJPY,20260611,093100,114.96,114.96,114.96,114.96
CADJPY,20260611,093200,114.96,114.96,114.96,114.96
CADJPY,20260611,093300,114.96,114.96,114.95,114.95
CADJPY,20260611,093400,114.95,114.95,114.95,114.95
CADJPY,20260611,093500,114.95,114.95,114.95,114.95
CADJPY,20260611,093600,114.96,114.96,114.95,114.95
CADJPY,20260611,093700,114.96,114.96,114.95,114.95
CADJPY,20260611,093800,114.96,114.96,114.96,114.96
CADJPY,20260611,093900,114.96,114.96,114.96,114.96
CADJPY,20260611,094000,114.96,114.96,114.96,114.96
CADJPY,20260611,094100,114.96,114.96,114.96,114.96
CADJPY,20260611,094200,114.96,114.96,114.95,114.95
CADJPY,20260611,094300,114.94,114.94,114.93,114.93
CADJPY,20260611,094400,114.94,114.94,114.94,114.94
CADJPY,20260611,094500,114.94,114.94,114.94,114.94
CADJPY,20260611,094600,114.94,114.94,114.91,114.91
CADJPY,20260611,094700,114.92,114.92,114.92,114.92
CADJPY,20260611,094800,114.92,114.92,114.92,114.92
CADJPY,20260611,094900,114.92,114.92,114.92,114.92
CADJPY,20260611,095000,114.92,114.92,114.92,114.92
CADJPY,20260611,095100,114.92,114.92,114.92,114.92
CADJPY,20260611,095200,114.92,114.92,114.92,114.92
CADJPY,20260611,095300,114.91,114.91,114.91,114.91
CADJPY,20260611,095400,114.91,114.92,114.91,114.92
CADJPY,20260611,095500,114.92,114.92,114.92,114.92
CADJPY,20260611,095600,114.92,114.92,114.92,114.92
CADJPY,20260611,095700,114.92,114.92,114.92,114.92
CADJPY,20260611,095800,114.92,114.92,114.92,114.92
CADJPY,20260611,095900,114.92,114.92,114.92,114.92
CADJPY,20260611,100000,114.92,114.92,114.92,114.92
CADJPY,20260611,100100,114.92,114.92,114.92,114.92
CADJPY,20260611,100200,114.91,114.92,114.91,114.92
CADJPY,20260611,100300,114.92,114.92,114.91,114.91
CADJPY,20260611,100400,114.91,114.91,114.91,114.91
CADJPY,20260611,100500,114.91,114.91,114.91,114.91
CADJPY,20260611,100600,114.92,114.92,114.92,114.92
CADJPY,20260611,100700,114.92,114.92,114.91,114.91
CADJPY,20260611,100800,114.91,114.91,114.91,114.91
CADJPY,20260611,100900,114.91,114.91,114.91,114.91
CADJPY,20260611,101000,114.91,114.91,114.91,114.91
CADJPY,20260611,101100,114.91,114.91,114.91,114.91
CADJPY,20260611,101200,114.91,114.91,114.91,114.91
CADJPY,20260611,101300,114.90,114.90,114.90,114.90
CADJPY,20260611,101400,114.90,114.90,114.90,114.90
CADJPY,20260611,101500,114.89,114.89,114.89,114.89
CADJPY,20260611,101600,114.89,114.89,114.88,114.88
CADJPY,20260611,101700,114.88,114.88,114.88,114.88
CADJPY,20260611,101800,114.87,114.88,114.87,114.88
CADJPY,20260611,101900,114.88,114.88,114.88,114.88
CADJPY,20260611,102000,114.89,114.89,114.89,114.89
CADJPY,20260611,102100,114.89,114.89,114.89,114.89
CADJPY,20260611,102200,114.88,114.88,114.88,114.88
CADJPY,20260611,102300,114.88,114.88,114.87,114.87
CADJPY,20260611,102400,114.87,114.88,114.87,114.88
CADJPY,20260611,102500,114.88,114.88,114.88,114.88
CADJPY,20260611,102600,114.88,114.88,114.88,114.88
CADJPY,20260611,102700,114.88,114.89,114.88,114.89
CADJPY,20260611,102800,114.89,114.89,114.89,114.89
CADJPY,20260611,102900,114.88,114.88,114.88,114.88
CADJPY,20260611,103000,114.88,114.88,114.88,114.88
CADJPY,20260611,103100,114.89,114.89,114.88,114.88
CADJPY,20260611,103200,114.88,114.88,114.88,114.88
CADJPY,20260611,103300,114.89,114.89,114.89,114.89
CADJPY,20260611,103400,114.88,114.88,114.88,114.88
CADJPY,20260611,103500,114.88,114.88,114.87,114.87
CADJPY,20260611,103600,114.87,114.87,114.87,114.87
CADJPY,20260611,103700,114.88,114.88,114.88,114.88
CADJPY,20260611,103800,114.87,114.87,114.86,114.86
CADJPY,20260611,103900,114.86,114.86,114.86,114.86
CADJPY,20260611,104000,114.86,114.86,114.86,114.86
CADJPY,20260611,104100,114.86,114.86,114.86,114.86
CADJPY,20260611,104200,114.85,114.86,114.85,114.86
CADJPY,20260611,104300,114.86,114.87,114.86,114.87
CADJPY,20260611,104400,114.86,114.86,114.86,114.86
CADJPY,20260611,104500,114.86,114.86,114.86,114.86
CADJPY,20260611,104600,114.85,114.85,114.85,114.85
CADJPY,20260611,104700,114.85,114.85,114.85,114.85
CADJPY,20260611,104800,114.85,114.85,114.85,114.85
CADJPY,20260611,104900,114.85,114.85,114.85,114.85
CADJPY,20260611,105000,114.85,114.85,114.85,114.85
CADJPY,20260611,105100,114.85,114.85,114.85,114.85
CADJPY,20260611,105200,114.85,114.85,114.84,114.84
CADJPY,20260611,105300,114.83,114.83,114.83,114.83
CADJPY,20260611,105400,114.83,114.83,114.83,114.83
CADJPY,20260611,105500,114.83,114.84,114.83,114.83
CADJPY,20260611,105600,114.83,114.83,114.83,114.83
CADJPY,20260611,105700,114.83,114.84,114.83,114.84
CADJPY,20260611,105800,114.84,114.84,114.84,114.84
CADJPY,20260611,105900,114.83,114.83,114.83,114.83
CADJPY,20260611,110000,114.83,114.83,114.83,114.83
CADJPY,20260611,110100,114.83,114.83,114.83,114.83
CADJPY,20260611,110200,114.82,114.83,114.82,114.83
CADJPY,20260611,110300,114.83,114.83,114.83,114.83
CADJPY,20260611,110400,114.83,114.83,114.83,114.83
CADJPY,20260611,110500,114.84,114.84,114.83,114.83
CADJPY,20260611,110600,114.83,114.83,114.82,114.82
CADJPY,20260611,110700,114.82,114.82,114.82,114.82
CADJPY,20260611,110800,114.82,114.82,114.82,114.82
CADJPY,20260611,110900,114.82,114.82,114.82,114.82
CADJPY,20260611,111000,114.82,114.82,114.81,114.81
CADJPY,20260611,111100,114.80,114.80,114.80,114.80
CADJPY,20260611,111200,114.80,114.80,114.80,114.80
CADJPY,20260611,111300,114.80,114.81,114.80,114.81
CADJPY,20260611,111400,114.81,114.81,114.81,114.81
CADJPY,20260611,111500,114.81,114.81,114.81,114.81
CADJPY,20260611,111600,114.82,114.82,114.82,114.82
CADJPY,20260611,111700,114.82,114.82,114.82,114.82
CADJPY,20260611,111800,114.82,114.82,114.81,114.81
CADJPY,20260611,111900,114.82,114.85,114.82,114.85
CADJPY,20260611,112000,114.84,114.84,114.84,114.84
CADJPY,20260611,112100,114.83,114.83,114.83,114.83
CADJPY,20260611,112200,114.83,114.83,114.83,114.83
CADJPY,20260611,112300,114.83,114.83,114.82,114.82
CADJPY,20260611,112400,114.82,114.82,114.82,114.82
CADJPY,20260611,112500,114.82,114.83,114.82,114.83
CADJPY,20260611,112600,114.82,114.82,114.82,114.82
CADJPY,20260611,112700,114.82,114.82,114.82,114.82
CADJPY,20260611,112800,114.82,114.82,114.81,114.81
CADJPY,20260611,112900,114.81,114.81,114.81,114.81
CADJPY,20260611,113000,114.81,114.81,114.81,114.81
CADJPY,20260611,113100,114.81,114.81,114.81,114.81
CADJPY,20260611,113200,114.81,114.81,114.81,114.81
CADJPY,20260611,113300,114.81,114.82,114.81,114.82
CADJPY,20260611,113400,114.82,114.82,114.82,114.82
CADJPY,20260611,113500,114.81,114.81,114.81,114.81
CADJPY,20260611,113600,114.81,114.82,114.81,114.82
CADJPY,20260611,113700,114.82,114.82,114.82,114.82
CADJPY,20260611,113800,114.81,114.81,114.81,114.81
CADJPY,20260611,113900,114.81,114.81,114.81,114.81
CADJPY,20260611,114000,114.81,114.81,114.81,114.81
CADJPY,20260611,114100,114.81,114.82,114.81,114.82
CADJPY,20260611,114200,114.82,114.82,114.82,114.82
CADJPY,20260611,114300,114.82,114.82,114.82,114.82
CADJPY,20260611,114400,114.83,114.83,114.82,114.82
CADJPY,20260611,114500,114.82,114.82,114.82,114.82
CADJPY,20260611,114600,114.83,114.83,114.83,114.83
CADJPY,20260611,114700,114.83,114.84,114.83,114.84
CADJPY,20260611,114800,114.84,114.84,114.84,114.84
CADJPY,20260611,114900,114.84,114.84,114.84,114.84
CADJPY,20260611,115000,114.84,114.84,114.84,114.84
CADJPY,20260611,115100,114.84,114.84,114.83,114.84
CADJPY,20260611,115200,114.83,114.83,114.83,114.83
CADJPY,20260611,115300,114.83,114.83,114.82,114.82
CADJPY,20260611,115400,114.82,114.82,114.82,114.82
CADJPY,20260611,115500,114.82,114.82,114.82,114.82
CADJPY,20260611,115600,114.83,114.83,114.82,114.82
CADJPY,20260611,115700,114.82,114.82,114.82,114.82
CADJPY,20260611,115800,114.82,114.82,114.81,114.81
CADJPY,20260611,115900,114.81,114.81,114.81,114.81
CADJPY,20260611,120000,114.81,114.81,114.81,114.81
CADJPY,20260611,120100,114.82,114.82,114.81,114.81
CADJPY,20260611,120200,114.81,114.82,114.81,114.82
CADJPY,20260611,120300,114.82,114.82,114.82,114.82
CADJPY,20260611,120400,114.81,114.81,114.81,114.81
CADJPY,20260611,120500,114.80,114.80,114.80,114.80
CADJPY,20260611,120600,114.80,114.80,114.80,114.80
CADJPY,20260611,120700,114.80,114.80,114.80,114.80
CADJPY,20260611,120800,114.80,114.80,114.80,114.80
CADJPY,20260611,120900,114.80,114.81,114.80,114.81
CADJPY,20260611,121000,114.81,114.81,114.81,114.81
CADJPY,20260611,121100,114.81,114.81,114.81,114.81
CADJPY,20260611,121200,114.80,114.80,114.80,114.80
CADJPY,20260611,121300,114.80,114.80,114.80,114.80
CADJPY,20260611,121400,114.79,114.79,114.79,114.79
CADJPY,20260611,121500,114.79,114.79,114.78,114.78
CADJPY,20260611,121600,114.78,114.78,114.78,114.78
CADJPY,20260611,121700,114.78,114.78,114.78,114.78
CADJPY,20260611,121800,114.78,114.78,114.78,114.78
CADJPY,20260611,121900,114.78,114.78,114.78,114.78
CADJPY,20260611,122000,114.78,114.78,114.78,114.78
CADJPY,20260611,122100,114.79,114.79,114.79,114.79
CADJPY,20260611,122200,114.79,114.79,114.79,114.79
CADJPY,20260611,122300,114.79,114.79,114.79,114.79
CADJPY,20260611,122400,114.79,114.79,114.79,114.79
CADJPY,20260611,122500,114.79,114.80,114.79,114.80
CADJPY,20260611,122600,114.80,114.80,114.80,114.80
CADJPY,20260611,122700,114.79,114.79,114.79,114.79
CADJPY,20260611,122800,114.79,114.79,114.79,114.79
CADJPY,20260611,122900,114.79,114.79,114.79,114.79
CADJPY,20260611,123000,114.79,114.79,114.79,114.79
CADJPY,20260611,123100,114.79,114.79,114.79,114.79
CADJPY,20260611,123200,114.78,114.78,114.78,114.78
CADJPY,20260611,123300,114.78,114.79,114.78,114.79
CADJPY,20260611,123400,114.79,114.79,114.79,114.79
CADJPY,20260611,123500,114.79,114.79,114.79,114.79
CADJPY,20260611,123600,114.78,114.78,114.78,114.78
CADJPY,20260611,123700,114.78,114.78,114.78,114.78
CADJPY,20260611,123800,114.78,114.79,114.78,114.79
CADJPY,20260611,123900,114.80,114.80,114.80,114.80
CADJPY,20260611,124000,114.79,114.79,114.79,114.79
CADJPY,20260611,124100,114.79,114.79,114.79,114.79
CADJPY,20260611,124200,114.79,114.79,114.79,114.79
CADJPY,20260611,124300,114.78,114.78,114.78,114.78
CADJPY,20260611,124400,114.78,114.79,114.78,114.79
CADJPY,20260611,124500,114.79,114.79,114.79,114.79
CADJPY,20260611,124600,114.79,114.79,114.79,114.79
CADJPY,20260611,124700,114.79,114.79,114.79,114.79
CADJPY,20260611,124800,114.79,114.79,114.79,114.79
CADJPY,20260611,124900,114.79,114.79,114.79,114.79
CADJPY,20260611,125000,114.79,114.79,114.79,114.79
CADJPY,20260611,125100,114.78,114.78,114.78,114.78
CADJPY,20260611,125200,114.78,114.79,114.78,114.79
CADJPY,20260611,125300,114.79,114.79,114.79,114.79
CADJPY,20260611,125400,114.79,114.79,114.79,114.79
CADJPY,20260611,125500,114.78,114.78,114.78,114.78
CADJPY,20260611,125600,114.78,114.79,114.78,114.79
CADJPY,20260611,125700,114.79,114.79,114.79,114.79
CADJPY,20260611,125800,114.79,114.79,114.79,114.79
CADJPY,20260611,125900,114.80,114.80,114.80,114.80
CADJPY,20260611,130000,114.80,114.80,114.79,114.80
CADJPY,20260611,130100,114.80,114.80,114.80,114.80
CADJPY,20260611,130200,114.80,114.80,114.80,114.80
CADJPY,20260611,130300,114.79,114.79,114.79,114.79
CADJPY,20260611,130400,114.79,114.79,114.79,114.79
CADJPY,20260611,130500,114.79,114.79,114.79,114.79
CADJPY,20260611,130600,114.80,114.80,114.80,114.80
CADJPY,20260611,130700,114.80,114.80,114.80,114.80
CADJPY,20260611,130800,114.80,114.80,114.80,114.80
CADJPY,20260611,130900,114.80,114.80,114.79,114.79
CADJPY,20260611,131000,114.79,114.80,114.79,114.80
CADJPY,20260611,131100,114.81,114.82,114.81,114.82
CADJPY,20260611,131200,114.82,114.82,114.82,114.82
CADJPY,20260611,131300,114.83,114.83,114.82,114.82
CADJPY,20260611,131400,114.82,114.83,114.82,114.83
CADJPY,20260611,131500,114.83,114.83,114.83,114.83
CADJPY,20260611,131600,114.83,114.83,114.83,114.83
CADJPY,20260611,131700,114.83,114.83,114.83,114.83
CADJPY,20260611,131800,114.83,114.83,114.83,114.83
CADJPY,20260611,131900,114.83,114.83,114.83,114.83
CADJPY,20260611,132000,114.83,114.83,114.83,114.83
CADJPY,20260611,132100,114.83,114.83,114.83,114.83
CADJPY,20260611,132200,114.83,114.83,114.82,114.82
CADJPY,20260611,132300,114.82,114.83,114.82,114.83
CADJPY,20260611,132500,114.83,114.84,114.83,114.84
CADJPY,20260611,132600,114.84,114.84,114.83,114.83
CADJPY,20260611,132700,114.83,114.83,114.82,114.82
CADJPY,20260611,132800,114.81,114.81,114.81,114.81
CADJPY,20260611,132900,114.81,114.82,114.81,114.81
CADJPY,20260611,133000,114.81,114.82,114.81,114.82
CADJPY,20260611,133100,114.83,114.83,114.83,114.83
CADJPY,20260611,133200,114.83,114.83,114.83,114.83
CADJPY,20260611,133300,114.83,114.83,114.82,114.82
CADJPY,20260611,133400,114.83,114.83,114.83,114.83
CADJPY,20260611,133500,114.82,114.82,114.82,114.82
CADJPY,20260611,133600,114.82,114.82,114.82,114.82
CADJPY,20260611,133700,114.82,114.82,114.82,114.82
CADJPY,20260611,133800,114.82,114.82,114.81,114.81
CADJPY,20260611,133900,114.82,114.82,114.82,114.82
CADJPY,20260611,134000,114.82,114.82,114.81,114.81
CADJPY,20260611,134100,114.81,114.81,114.81,114.81
CADJPY,20260611,134200,114.82,114.82,114.82,114.82
CADJPY,20260611,134300,114.82,114.82,114.81,114.81
CADJPY,20260611,134400,114.81,114.81,114.80,114.80
CADJPY,20260611,134500,114.80,114.80,114.80,114.80
CADJPY,20260611,134600,114.81,114.81,114.80,114.80
CADJPY,20260611,134700,114.79,114.79,114.79,114.79
CADJPY,20260611,134800,114.79,114.79,114.79,114.79
CADJPY,20260611,134900,114.79,114.79,114.79,114.79
CADJPY,20260611,135000,114.79,114.80,114.79,114.80
CADJPY,20260611,135100,114.80,114.80,114.80,114.80
CADJPY,20260611,135200,114.79,114.79,114.79,114.79
CADJPY,20260611,135300,114.79,114.79,114.79,114.79
CADJPY,20260611,135400,114.79,114.80,114.79,114.80
CADJPY,20260611,135500,114.81,114.81,114.81,114.81
CADJPY,20260611,135600,114.81,114.81,114.81,114.81
CADJPY,20260611,135700,114.82,114.83,114.82,114.82
CADJPY,20260611,135800,114.81,114.81,114.81,114.81
CADJPY,20260611,135900,114.81,114.81,114.81,114.81
CADJPY,20260611,140000,114.81,114.81,114.81,114.81
CADJPY,20260611,140100,114.82,114.82,114.82,114.82
CADJPY,20260611,140200,114.82,114.82,114.82,114.82
CADJPY,20260611,140300,114.82,114.82,114.81,114.81
CADJPY,20260611,140400,114.81,114.81,114.81,114.81
CADJPY,20260611,140500,114.80,114.81,114.80,114.81
CADJPY,20260611,140600,114.81,114.81,114.81,114.81
CADJPY,20260611,140700,114.80,114.80,114.80,114.80
CADJPY,20260611,140800,114.80,114.80,114.80,114.80
CADJPY,20260611,140900,114.80,114.81,114.80,114.81
CADJPY,20260611,141000,114.81,114.81,114.81,114.81
CADJPY,20260611,141100,114.80,114.80,114.80,114.80
CADJPY,20260611,141200,114.80,114.80,114.80,114.80
CADJPY,20260611,141300,114.80,114.80,114.80,114.80
CADJPY,20260611,141400,114.80,114.80,114.78,114.78
CADJPY,20260611,141500,114.78,114.78,114.78,114.78
CADJPY,20260611,141600,114.79,114.80,114.79,114.80
CADJPY,20260611,141700,114.81,114.81,114.80,114.80
CADJPY,20260611,141800,114.80,114.80,114.80,114.80
CADJPY,20260611,141900,114.79,114.79,114.79,114.79
CADJPY,20260611,142000,114.79,114.79,114.79,114.79
CADJPY,20260611,142100,114.79,114.79,114.79,114.79
CADJPY,20260611,142200,114.79,114.79,114.77,114.79
CADJPY,20260611,142300,114.78,114.79,114.78,114.79
CADJPY,20260611,142400,114.78,114.79,114.78,114.78
CADJPY,20260611,142500,114.79,114.80,114.76,114.76
CADJPY,20260611,142600,114.77,114.78,114.76,114.76
CADJPY,20260611,142700,114.75,114.76,114.75,114.76
CADJPY,20260611,142800,114.77,114.77,114.75,114.75
CADJPY,20260611,142900,114.76,114.78,114.76,114.78
CADJPY,20260611,143000,114.78,114.78,114.78,114.78
CADJPY,20260611,143100,114.79,114.80,114.78,114.80
CADJPY,20260611,143200,114.79,114.79,114.78,114.78
CADJPY,20260611,143300,114.77,114.77,114.76,114.77
CADJPY,20260611,143400,114.76,114.77,114.76,114.77
CADJPY,20260611,143500,114.77,114.78,114.77,114.78
CADJPY,20260611,143600,114.78,114.78,114.77,114.77
CADJPY,20260611,143700,114.77,114.77,114.77,114.77
CADJPY,20260611,143800,114.76,114.77,114.76,114.77
CADJPY,20260611,143900,114.78,114.78,114.78,114.78
CADJPY,20260611,144000,114.78,114.78,114.77,114.77
CADJPY,20260611,144100,114.78,114.78,114.76,114.76
CADJPY,20260611,144200,114.76,114.76,114.76,114.76
CADJPY,20260611,144300,114.77,114.77,114.77,114.77
CADJPY,20260611,144400,114.77,114.78,114.77,114.78
CADJPY,20260611,144500,114.77,114.77,114.76,114.77
CADJPY,20260611,144600,114.78,114.78,114.77,114.77
CADJPY,20260611,144700,114.78,114.79,114.77,114.77
CADJPY,20260611,144800,114.78,114.78,114.77,114.77
CADJPY,20260611,144900,114.77,114.77,114.77,114.77
CADJPY,20260611,145000,114.76,114.77,114.76,114.77
CADJPY,20260611,145100,114.76,114.76,114.76,114.76
CADJPY,20260611,145200,114.76,114.76,114.76,114.76
CADJPY,20260611,145300,114.76,114.76,114.76,114.76
CADJPY,20260611,145400,114.76,114.77,114.76,114.76
CADJPY,20260611,145500,114.76,114.76,114.76,114.76
CADJPY,20260611,145600,114.75,114.76,114.75,114.76
CADJPY,20260611,145700,114.76,114.76,114.76,114.76
CADJPY,20260611,145800,114.77,114.77,114.76,114.76
CADJPY,20260611,145900,114.75,114.75,114.74,114.74
CADJPY,20260611,150000,114.75,114.75,114.75,114.75
CADJPY,20260611,150100,114.76,114.76,114.75,114.75
CADJPY,20260611,150200,114.76,114.76,114.75,114.75
CADJPY,20260611,150300,114.75,114.75,114.75,114.75
CADJPY,20260611,150400,114.75,114.75,114.75,114.75
CADJPY,20260611,150500,114.75,114.75,114.75,114.75
CADJPY,20260611,150600,114.74,114.74,114.74,114.74
CADJPY,20260611,150700,114.74,114.74,114.74,114.74
CADJPY,20260611,150800,114.73,114.73,114.72,114.72
CADJPY,20260611,150900,114.73,114.73,114.72,114.72
CADJPY,20260611,151000,114.72,114.72,114.72,114.72
CADJPY,20260611,151100,114.72,114.72,114.72,114.72
CADJPY,20260611,151200,114.71,114.71,114.70,114.70
CADJPY,20260611,151300,114.69,114.69,114.69,114.69
CADJPY,20260611,151400,114.69,114.69,114.69,114.69
CADJPY,20260611,151500,114.68,114.69,114.68,114.68
CADJPY,20260611,151600,114.67,114.67,114.67,114.67
CADJPY,20260611,151700,114.68,114.69,114.68,114.69
CADJPY,20260611,151800,114.68,114.68,114.68,114.68
CADJPY,20260611,151900,114.68,114.69,114.68,114.69
CADJPY,20260611,152000,114.70,114.70,114.70,114.70
CADJPY,20260611,152100,114.69,114.69,114.68,114.68
CADJPY,20260611,152200,114.69,114.69,114.69,114.69
CADJPY,20260611,152300,114.69,114.69,114.69,114.69
CADJPY,20260611,152400,114.69,114.71,114.69,114.71
CADJPY,20260611,152500,114.71,114.71,114.71,114.71
CADJPY,20260611,152600,114.70,114.70,114.69,114.70
CADJPY,20260611,152700,114.69,114.69,114.69,114.69
CADJPY,20260611,152800,114.68,114.69,114.68,114.69
CADJPY,20260611,152900,114.70,114.70,114.70,114.70
CADJPY,20260611,153000,114.71,114.71,114.70,114.70
CADJPY,20260611,153100,114.69,114.69,114.68,114.69
CADJPY,20260611,153200,114.69,114.69,114.69,114.69
CADJPY,20260611,153300,114.70,114.70,114.69,114.69
CADJPY,20260611,153400,114.68,114.68,114.68,114.68
CADJPY,20260611,153500,114.68,114.68,114.67,114.68
CADJPY,20260611,153600,114.69,114.69,114.68,114.68
CADJPY,20260611,153700,114.68,114.69,114.68,114.68
CADJPY,20260611,153800,114.68,114.68,114.67,114.67
CADJPY,20260611,153900,114.66,114.66,114.66,114.66
CADJPY,20260611,154000,114.66,114.66,114.65,114.66
CADJPY,20260611,154100,114.66,114.66,114.66,114.66
CADJPY,20260611,154200,114.65,114.65,114.64,114.65
CADJPY,20260611,154300,114.64,114.64,114.64,114.64
CADJPY,20260611,154400,114.65,114.66,114.65,114.66
CADJPY,20260611,154500,114.65,114.65,114.65,114.65
CADJPY,20260611,154600,114.64,114.65,114.63,114.65
CADJPY,20260611,154700,114.64,114.65,114.63,114.64
CADJPY,20260611,154800,114.63,114.63,114.62,114.63
CADJPY,20260611,154900,114.64,114.64,114.63,114.64
CADJPY,20260611,155000,114.63,114.63,114.62,114.62
CADJPY,20260611,155100,114.61,114.61,114.61,114.61
CADJPY,20260611,155200,114.60,114.60,114.60,114.60
CADJPY,20260611,155300,114.60,114.60,114.60,114.60
CADJPY,20260611,155400,114.60,114.60,114.59,114.59
CADJPY,20260611,155500,114.58,114.59,114.58,114.59
CADJPY,20260611,155600,114.59,114.60,114.59,114.60
CADJPY,20260611,155700,114.59,114.59,114.59,114.59
CADJPY,20260611,155800,114.59,114.60,114.59,114.59
CADJPY,20260611,155900,114.60,114.60,114.60,114.60
CADJPY,20260611,160000,114.60,114.60,114.59,114.59
CADJPY,20260611,160100,114.58,114.58,114.56,114.56
CADJPY,20260611,160200,114.57,114.57,114.56,114.56
CADJPY,20260611,160300,114.55,114.55,114.54,114.54
CADJPY,20260611,160400,114.53,114.53,114.53,114.53
CADJPY,20260611,160500,114.53,114.54,114.53,114.54
CADJPY,20260611,160600,114.53,114.53,114.53,114.53
CADJPY,20260611,160700,114.52,114.53,114.51,114.53
CADJPY,20260611,160800,114.54,114.55,114.54,114.55
CADJPY,20260611,160900,114.56,114.56,114.55,114.55
CADJPY,20260611,161000,114.55,114.55,114.54,114.54
CADJPY,20260611,161100,114.55,114.55,114.53,114.53
CADJPY,20260611,161200,114.53,114.53,114.53,114.53
CADJPY,20260611,161300,114.54,114.54,114.52,114.52
CADJPY,20260611,161400,114.52,114.52,114.52,114.52
CADJPY,20260611,161500,114.52,114.52,114.51,114.51
CADJPY,20260611,161600,114.51,114.52,114.51,114.52
CADJPY,20260611,161700,114.51,114.52,114.51,114.52
CADJPY,20260611,161800,114.51,114.51,114.50,114.50
CADJPY,20260611,161900,114.49,114.49,114.49,114.49
CADJPY,20260611,162000,114.49,114.49,114.49,114.49
CADJPY,20260611,162100,114.49,114.52,114.49,114.52
CADJPY,20260611,162200,114.51,114.52,114.51,114.52
CADJPY,20260611,162300,114.52,114.53,114.52,114.53
CADJPY,20260611,162400,114.54,114.54,114.54,114.54
CADJPY,20260611,162500,114.53,114.54,114.53,114.53
CADJPY,20260611,162600,114.54,114.54,114.54,114.54
CADJPY,20260611,162700,114.55,114.55,114.55,114.55
CADJPY,20260611,162800,114.55,114.55,114.55,114.55
CADJPY,20260611,162900,114.55,114.55,114.54,114.55
CADJPY,20260611,163000,114.56,114.57,114.56,114.57
CADJPY,20260611,163100,114.58,114.58,114.57,114.57
CADJPY,20260611,163200,114.58,114.58,114.57,114.57
CADJPY,20260611,163300,114.58,114.58,114.58,114.58
CADJPY,20260611,163400,114.58,114.58,114.57,114.58
CADJPY,20260611,163500,114.57,114.58,114.57,114.58
CADJPY,20260611,163600,114.57,114.58,114.57,114.58
CADJPY,20260611,163700,114.57,114.58,114.57,114.58
CADJPY,20260611,163800,114.58,114.58,114.55,114.57
CADJPY,20260611,163900,114.56,114.57,114.56,114.57
CADJPY,20260611,164000,114.56,114.56,114.56,114.56
CADJPY,20260611,164100,114.55,114.55,114.54,114.54
CADJPY,20260611,164200,114.53,114.54,114.53,114.53
CADJPY,20260611,164300,114.52,114.53,114.52,114.53
CADJPY,20260611,164400,114.54,114.54,114.54,114.54
CADJPY,20260611,164500,114.53,114.53,114.52,114.52
CADJPY,20260611,164600,114.51,114.51,114.49,114.49
CADJPY,20260611,164700,114.49,114.49,114.49,114.49
CADJPY,20260611,164800,114.50,114.51,114.50,114.50
CADJPY,20260611,164900,114.50,114.50,114.50,114.50
CADJPY,20260611,165000,114.51,114.51,114.50,114.50
CADJPY,20260611,165100,114.49,114.49,114.47,114.47
CADJPY,20260611,165200,114.46,114.46,114.44,114.45
CADJPY,20260611,165300,114.44,114.44,114.44,114.44
CADJPY,20260611,165400,114.45,114.45,114.44,114.44
CADJPY,20260611,165500,114.43,114.44,114.42,114.42
CADJPY,20260611,165600,114.43,114.47,114.43,114.44
CADJPY,20260611,165700,114.43,114.43,114.43,114.43
CADJPY,20260611,165800,114.44,114.47,114.44,114.46
CADJPY,20260611,165900,114.47,114.47,114.47,114.47
CADJPY,20260611,170000,114.46,114.48,114.46,114.47
CADJPY,20260611,170100,114.48,114.48,114.46,114.47
CADJPY,20260611,170200,114.46,114.47,114.46,114.46
CADJPY,20260611,170300,114.47,114.48,114.47,114.47
CADJPY,20260611,170400,114.48,114.50,114.48,114.50
CADJPY,20260611,170500,114.50,114.50,114.50,114.50
CADJPY,20260611,170600,114.51,114.54,114.51,114.54
CADJPY,20260611,170700,114.53,114.55,114.53,114.55
CADJPY,20260611,170800,114.56,114.57,114.56,114.57
CADJPY,20260611,170900,114.56,114.57,114.55,114.55
CADJPY,20260611,171000,114.56,114.58,114.56,114.58
CADJPY,20260611,171100,114.57,114.58,114.57,114.58
CADJPY,20260611,171200,114.58,114.58,114.58,114.58
CADJPY,20260611,171300,114.57,114.58,114.57,114.58
CADJPY,20260611,171400,114.58,114.59,114.58,114.59
CADJPY,20260611,171500,114.58,114.59,114.58,114.59
CADJPY,20260611,171600,114.59,114.62,114.59,114.62
CADJPY,20260611,171700,114.61,114.61,114.59,114.59
CADJPY,20260611,171800,114.58,114.59,114.58,114.58
CADJPY,20260611,171900,114.59,114.59,114.58,114.58
CADJPY,20260611,172000,114.57,114.58,114.57,114.57
CADJPY,20260611,172100,114.57,114.57,114.57,114.57
CADJPY,20260611,172200,114.58,114.58,114.57,114.57
CADJPY,20260611,172300,114.56,114.57,114.56,114.56
CADJPY,20260611,172400,114.57,114.57,114.56,114.56
CADJPY,20260611,172500,114.57,114.57,114.56,114.56
CADJPY,20260611,172600,114.56,114.56,114.56,114.56
CADJPY,20260611,172700,114.57,114.57,114.56,114.56
CADJPY,20260611,172800,114.57,114.57,114.57,114.57
CADJPY,20260611,172900,114.57,114.57,114.56,114.56
CADJPY,20260611,173000,114.56,114.56,114.56,114.56
CADJPY,20260611,173100,114.56,114.56,114.56,114.56
CADJPY,20260611,173200,114.56,114.56,114.56,114.56
CADJPY,20260611,173300,114.56,114.57,114.56,114.56
CADJPY,20260611,173400,114.55,114.55,114.55,114.55
CADJPY,20260611,173500,114.55,114.56,114.55,114.56
CADJPY,20260611,173600,114.57,114.57,114.57,114.57
CADJPY,20260611,173700,114.57,114.57,114.57,114.57
CADJPY,20260611,173800,114.58,114.58,114.57,114.57
CADJPY,20260611,173900,114.58,114.58,114.58,114.58
CADJPY,20260611,174000,114.58,114.59,114.58,114.58
CADJPY,20260611,174100,114.59,114.59,114.59,114.59
CADJPY,20260611,174200,114.58,114.60,114.58,114.59
CADJPY,20260611,174300,114.59,114.59,114.59,114.59
CADJPY,20260611,174400,114.58,114.58,114.58,114.58
CADJPY,20260611,174500,114.59,114.59,114.58,114.58
CADJPY,20260611,174600,114.59,114.59,114.58,114.59
CADJPY,20260611,174700,114.59,114.59,114.59,114.59
CADJPY,20260611,174800,114.59,114.59,114.59,114.59
CADJPY,20260611,174900,114.59,114.59,114.59,114.59
CADJPY,20260611,175000,114.59,114.59,114.59,114.59
CADJPY,20260611,175100,114.59,114.59,114.59,114.59
CADJPY,20260611,175200,114.58,114.58,114.58,114.58
CADJPY,20260611,175300,114.58,114.58,114.58,114.58
CADJPY,20260611,175400,114.58,114.58,114.58,114.58
CADJPY,20260611,175500,114.57,114.57,114.57,114.57
CADJPY,20260611,175600,114.56,114.56,114.55,114.55
CADJPY,20260611,175700,114.56,114.56,114.56,114.56
CADJPY,20260611,175800,114.56,114.57,114.56,114.57
CADJPY,20260611,175900,114.56,114.57,114.56,114.57
CADJPY,20260611,180000,114.57,114.57,114.57,114.57
CADJPY,20260611,180100,114.57,114.57,114.57,114.57
CADJPY,20260611,180200,114.58,114.58,114.58,114.58
CADJPY,20260611,180300,114.58,114.58,114.58,114.58
CADJPY,20260611,180400,114.58,114.58,114.57,114.58
CADJPY,20260611,180500,114.58,114.58,114.58,114.58
CADJPY,20260611,180600,114.59,114.59,114.59,114.59
CADJPY,20260611,180700,114.58,114.58,114.56,114.56
CADJPY,20260611,180800,114.56,114.56,114.56,114.56
CADJPY,20260611,180900,114.55,114.56,114.55,114.56
CADJPY,20260611,181000,114.57,114.57,114.56,114.56
CADJPY,20260611,181100,114.57,114.57,114.57,114.57
CADJPY,20260611,181200,114.57,114.57,114.57,114.57
CADJPY,20260611,181300,114.57,114.57,114.57,114.57
CADJPY,20260611,181400,114.57,114.57,114.57,114.57
CADJPY,20260611,181500,114.57,114.58,114.57,114.58
CADJPY,20260611,181600,114.58,114.58,114.58,114.58
CADJPY,20260611,181700,114.58,114.58,114.58,114.58
CADJPY,20260611,181800,114.59,114.59,114.59,114.59
CADJPY,20260611,181900,114.59,114.59,114.59,114.59
CADJPY,20260611,182000,114.59,114.59,114.58,114.58
CADJPY,20260611,182100,114.58,114.58,114.58,114.58
CADJPY,20260611,182200,114.58,114.58,114.57,114.58
CADJPY,20260611,182300,114.57,114.58,114.57,114.57
CADJPY,20260611,182400,114.58,114.59,114.58,114.59
CADJPY,20260611,182500,114.58,114.58,114.58,114.58
CADJPY,20260611,182600,114.58,114.58,114.58,114.58
CADJPY,20260611,182700,114.58,114.58,114.57,114.57
CADJPY,20260611,182800,114.57,114.57,114.57,114.57
CADJPY,20260611,182900,114.57,114.58,114.57,114.57
CADJPY,20260611,183000,114.57,114.57,114.57,114.57
CADJPY,20260611,183100,114.56,114.57,114.56,114.57
CADJPY,20260611,183200,114.57,114.58,114.57,114.58
CADJPY,20260611,183300,114.58,114.58,114.58,114.58
CADJPY,20260611,183400,114.58,114.59,114.58,114.59
CADJPY,20260611,183500,114.60,114.61,114.60,114.61
CADJPY,20260611,183600,114.60,114.60,114.60,114.60
CADJPY,20260611,183700,114.60,114.60,114.60,114.60
CADJPY,20260611,183800,114.60,114.60,114.60,114.60
CADJPY,20260611,183900,114.60,114.60,114.59,114.59
CADJPY,20260611,184000,114.58,114.58,114.58,114.58
CADJPY,20260611,184100,114.59,114.59,114.59,114.59
CADJPY,20260611,184200,114.59,114.59,114.59,114.59
CADJPY,20260611,184300,114.59,114.59,114.59,114.59
CADJPY,20260611,184400,114.59,114.59,114.59,114.59
CADJPY,20260611,184500,114.59,114.59,114.58,114.58
CADJPY,20260611,184600,114.58,114.58,114.58,114.58
CADJPY,20260611,184700,114.58,114.58,114.58,114.58
CADJPY,20260611,184800,114.58,114.58,114.58,114.58
CADJPY,20260611,184900,114.59,114.59,114.59,114.59
CADJPY,20260611,185000,114.58,114.58,114.58,114.58
CADJPY,20260611,185100,114.57,114.57,114.57,114.57
CADJPY,20260611,185200,114.57,114.57,114.57,114.57
CADJPY,20260611,185300,114.57,114.57,114.57,114.57
CADJPY,20260611,185400,114.57,114.58,114.57,114.58
CADJPY,20260611,185500,114.58,114.58,114.58,114.58
CADJPY,20260611,185600,114.58,114.58,114.58,114.58
CADJPY,20260611,185700,114.57,114.57,114.57,114.57
CADJPY,20260611,185800,114.57,114.58,114.57,114.58
CADJPY,20260611,185900,114.58,114.58,114.58,114.58
CADJPY,20260611,190000,114.58,114.58,114.58,114.58
CADJPY,20260611,190100,114.58,114.58,114.58,114.58
CADJPY,20260611,190200,114.57,114.57,114.57,114.57
CADJPY,20260611,190300,114.58,114.58,114.57,114.57
CADJPY,20260611,190400,114.56,114.56,114.55,114.55
CADJPY,20260611,190500,114.56,114.56,114.55,114.55
CADJPY,20260611,190600,114.55,114.55,114.55,114.55
CADJPY,20260611,190700,114.55,114.55,114.55,114.55
CADJPY,20260611,190800,114.55,114.55,114.55,114.55
CADJPY,20260611,190900,114.55,114.55,114.55,114.55
CADJPY,20260611,191000,114.55,114.55,114.55,114.55
CADJPY,20260611,191100,114.55,114.55,114.55,114.55
CADJPY,20260611,191200,114.55,114.55,114.55,114.55
CADJPY,20260611,191300,114.54,114.54,114.54,114.54
CADJPY,20260611,191400,114.54,114.54,114.53,114.53
CADJPY,20260611,191500,114.53,114.54,114.53,114.54
CADJPY,20260611,191600,114.53,114.54,114.53,114.53
CADJPY,20260611,191700,114.54,114.54,114.53,114.54
CADJPY,20260611,191800,114.54,114.54,114.53,114.53
CADJPY,20260611,191900,114.52,114.52,114.52,114.52
CADJPY,20260611,192000,114.52,114.52,114.52,114.52
CADJPY,20260611,192100,114.53,114.53,114.53,114.53
CADJPY,20260611,192200,114.53,114.53,114.52,114.53
CADJPY,20260611,192300,114.52,114.52,114.51,114.51
CADJPY,20260611,192400,114.50,114.51,114.50,114.51
CADJPY,20260611,192500,114.51,114.51,114.51,114.51
CADJPY,20260611,192600,114.51,114.51,114.51,114.51
CADJPY,20260611,192700,114.52,114.52,114.52,114.52
CADJPY,20260611,192800,114.52,114.52,114.52,114.52
CADJPY,20260611,192900,114.53,114.53,114.52,114.53
CADJPY,20260611,193000,114.54,114.54,114.52,114.52
CADJPY,20260611,193100,114.53,114.55,114.52,114.55
CADJPY,20260611,193200,114.54,114.56,114.53,114.56
CADJPY,20260611,193300,114.55,114.55,114.53,114.53
CADJPY,20260611,193400,114.52,114.54,114.52,114.52
CADJPY,20260611,193500,114.53,114.55,114.53,114.55
CADJPY,20260611,193600,114.56,114.57,114.56,114.57
CADJPY,20260611,193700,114.58,114.58,114.54,114.55
CADJPY,20260611,193800,114.54,114.55,114.52,114.53
CADJPY,20260611,193900,114.54,114.55,114.53,114.54
CADJPY,20260611,194000,114.53,114.53,114.50,114.51
CADJPY,20260611,194100,114.50,114.51,114.49,114.50
CADJPY,20260611,194200,114.49,114.49,114.48,114.49
CADJPY,20260611,194300,114.49,114.49,114.47,114.48
CADJPY,20260611,194400,114.47,114.47,114.46,114.47
CADJPY,20260611,194500,114.46,114.47,114.45,114.47
CADJPY,20260611,194600,114.48,114.48,114.46,114.47
CADJPY,20260611,194700,114.46,114.47,114.46,114.47
CADJPY,20260611,194800,114.48,114.50,114.48,114.50
CADJPY,20260611,194900,114.49,114.49,114.47,114.47
CADJPY,20260611,195000,114.46,114.46,114.45,114.46
CADJPY,20260611,195100,114.45,114.49,114.45,114.48
CADJPY,20260611,195200,114.49,114.50,114.49,114.50
CADJPY,20260611,195300,114.49,114.49,114.46,114.47
CADJPY,20260611,195400,114.46,114.48,114.46,114.48
CADJPY,20260611,195500,114.47,114.48,114.47,114.47
CADJPY,20260611,195600,114.46,114.47,114.46,114.47
CADJPY,20260611,195700,114.46,114.47,114.46,114.47
CADJPY,20260611,195800,114.48,114.49,114.47,114.48
CADJPY,20260611,195900,114.48,114.49,114.48,114.49
CADJPY,20260611,200000,114.48,114.48,114.48,114.48
CADJPY,20260611,200100,114.48,114.49,114.48,114.49
CADJPY,20260611,200200,114.50,114.51,114.50,114.51
CADJPY,20260611,200300,114.52,114.53,114.52,114.53
CADJPY,20260611,200400,114.52,114.54,114.51,114.54
CADJPY,20260611,200500,114.53,114.55,114.53,114.55
CADJPY,20260611,200600,114.54,114.55,114.54,114.55
CADJPY,20260611,200700,114.54,114.55,114.54,114.55
CADJPY,20260611,200800,114.54,114.54,114.51,114.51
CADJPY,20260611,200900,114.50,114.51,114.50,114.51
CADJPY,20260611,201000,114.51,114.51,114.51,114.51
CADJPY,20260611,201100,114.50,114.51,114.50,114.50
CADJPY,20260611,201200,114.49,114.49,114.49,114.49
CADJPY,20260611,201300,114.50,114.50,114.49,114.50
CADJPY,20260611,201400,114.50,114.50,114.49,114.49
CADJPY,20260611,201500,114.48,114.49,114.48,114.49
CADJPY,20260611,201600,114.48,114.48,114.47,114.47
CADJPY,20260611,201700,114.46,114.46,114.46,114.46
CADJPY,20260611,201800,114.45,114.45,114.45,114.45
CADJPY,20260611,201900,114.45,114.45,114.45,114.45
CADJPY,20260611,202000,114.45,114.46,114.45,114.46
CADJPY,20260611,202100,114.46,114.46,114.46,114.46
CADJPY,20260611,202200,114.45,114.46,114.45,114.45
CADJPY,20260611,202300,114.46,114.47,114.46,114.46
CADJPY,20260611,202400,114.47,114.47,114.46,114.47
CADJPY,20260611,202500,114.46,114.47,114.46,114.46
CADJPY,20260611,202600,114.47,114.49,114.47,114.48
CADJPY,20260611,202700,114.47,114.47,114.46,114.46
CADJPY,20260611,202800,114.47,114.47,114.46,114.47
CADJPY,20260611,202900,114.47,114.47,114.46,114.46
CADJPY,20260611,203000,114.47,114.47,114.46,114.46
CADJPY,20260611,203100,114.47,114.47,114.46,114.46
CADJPY,20260611,203200,114.47,114.47,114.47,114.47
CADJPY,20260611,203300,114.47,114.47,114.46,114.47
CADJPY,20260611,203400,114.46,114.46,114.46,114.46
CADJPY,20260611,203500,114.45,114.46,114.44,114.44
CADJPY,20260611,203600,114.45,114.46,114.45,114.45
CADJPY,20260611,203700,114.45,114.45,114.45,114.45
CADJPY,20260611,203800,114.44,114.44,114.44,114.44
CADJPY,20260611,203900,114.43,114.43,114.43,114.43
CADJPY,20260611,204000,114.43,114.43,114.43,114.43
CADJPY,20260611,204100,114.43,114.43,114.43,114.43
CADJPY,20260611,204200,114.43,114.44,114.43,114.44
CADJPY,20260611,204300,114.44,114.44,114.44,114.44
CADJPY,20260611,204400,114.44,114.44,114.44,114.44
CADJPY,20260611,204500,114.45,114.45,114.44,114.45
CADJPY,20260611,204600,114.46,114.46,114.45,114.45
CADJPY,20260611,204700,114.45,114.45,114.44,114.44
CADJPY,20260611,204800,114.45,114.46,114.45,114.45
CADJPY,20260611,204900,114.46,114.46,114.44,114.44
CADJPY,20260611,205000,114.43,114.43,114.42,114.43
CADJPY,20260611,205100,114.42,114.43,114.41,114.42
CADJPY,20260611,205200,114.43,114.43,114.42,114.43
CADJPY,20260611,205300,114.42,114.42,114.42,114.42
CADJPY,20260611,205400,114.43,114.43,114.43,114.43
CADJPY,20260611,205500,114.43,114.44,114.43,114.44
CADJPY,20260611,205600,114.44,114.44,114.44,114.44
CADJPY,20260611,205700,114.44,114.46,114.43,114.46
CADJPY,20260611,205800,114.45,114.45,114.44,114.44
CADJPY,20260611,205900,114.44,114.44,114.44,114.44
CADJPY,20260611,210000,114.44,114.47,114.44,114.47
CADJPY,20260611,210100,114.45,114.45,114.45,114.45
CADJPY,20260611,210200,114.45,114.47,114.45,114.47
CADJPY,20260611,210300,114.47,114.48,114.47,114.47
CADJPY,20260611,210400,114.48,114.48,114.45,114.45
CADJPY,20260611,210500,114.44,114.44,114.44,114.44
CADJPY,20260611,210600,114.45,114.46,114.45,114.46
CADJPY,20260611,210700,114.45,114.46,114.45,114.46
CADJPY,20260611,210800,114.47,114.47,114.47,114.47
CADJPY,20260611,210900,114.47,114.47,114.47,114.47
CADJPY,20260611,211000,114.46,114.46,114.45,114.46
CADJPY,20260611,211100,114.47,114.48,114.47,114.48
CADJPY,20260611,211200,114.47,114.48,114.46,114.46
CADJPY,20260611,211300,114.47,114.47,114.46,114.46
CADJPY,20260611,211400,114.45,114.46,114.44,114.45
CADJPY,20260611,211500,114.46,114.46,114.45,114.45
CADJPY,20260611,211600,114.45,114.45,114.44,114.44
CADJPY,20260611,211700,114.45,114.47,114.45,114.46
CADJPY,20260611,211800,114.45,114.45,114.44,114.45
CADJPY,20260611,211900,114.45,114.45,114.45,114.45
CADJPY,20260611,212000,114.44,114.45,114.44,114.45
CADJPY,20260611,212100,114.45,114.45,114.45,114.45
CADJPY,20260611,212200,114.46,114.46,114.46,114.46
CADJPY,20260611,212300,114.45,114.45,114.44,114.45
CADJPY,20260611,212400,114.45,114.46,114.45,114.46
CADJPY,20260611,212500,114.45,114.45,114.45,114.45
CADJPY,20260611,212600,114.45,114.45,114.43,114.43
CADJPY,20260611,212700,114.44,114.44,114.43,114.44
CADJPY,20260611,212800,114.43,114.44,114.43,114.44
CADJPY,20260611,212900,114.43,114.44,114.43,114.44
CADJPY,20260611,213000,114.43,114.44,114.43,114.44
CADJPY,20260611,213100,114.44,114.44,114.41,114.41
CADJPY,20260611,213200,114.35,114.39,114.35,114.38
CADJPY,20260611,213300,114.39,114.40,114.39,114.40
CADJPY,20260611,213400,114.41,114.42,114.40,114.40
CADJPY,20260611,213500,114.39,114.39,114.38,114.38
CADJPY,20260611,213600,114.39,114.39,114.38,114.38
CADJPY,20260611,213700,114.37,114.38,114.37,114.38
CADJPY,20260611,213800,114.37,114.38,114.37,114.38
CADJPY,20260611,213900,114.39,114.39,114.39,114.39
CADJPY,20260611,214000,114.40,114.40,114.39,114.39
CADJPY,20260611,214100,114.40,114.41,114.40,114.40
CADJPY,20260611,214200,114.41,114.42,114.40,114.41
CADJPY,20260611,214300,114.40,114.41,114.40,114.41
CADJPY,20260611,214400,114.42,114.42,114.41,114.41
CADJPY,20260611,214500,114.41,114.42,114.41,114.42
CADJPY,20260611,214600,114.43,114.44,114.42,114.43
CADJPY,20260611,214700,114.42,114.45,114.42,114.44
CADJPY,20260611,214800,114.43,114.43,114.43,114.43
CADJPY,20260611,214900,114.42,114.43,114.42,114.42
CADJPY,20260611,215000,114.41,114.42,114.41,114.41
CADJPY,20260611,215100,114.40,114.40,114.40,114.40
CADJPY,20260611,215200,114.41,114.41,114.40,114.40
CADJPY,20260611,215300,114.40,114.40,114.40,114.40
CADJPY,20260611,215400,114.41,114.42,114.41,114.42
CADJPY,20260611,215500,114.43,114.43,114.43,114.43
CADJPY,20260611,215600,114.43,114.43,114.42,114.42
CADJPY,20260611,215700,114.42,114.42,114.42,114.42
CADJPY,20260611,215800,114.43,114.43,114.41,114.41
CADJPY,20260611,215900,114.42,114.43,114.42,114.43
CADJPY,20260611,220000,114.42,114.43,114.42,114.43
CADJPY,20260611,220100,114.44,114.44,114.44,114.44
CADJPY,20260611,220200,114.44,114.44,114.43,114.43
CADJPY,20260611,220300,114.44,114.44,114.43,114.43
CADJPY,20260611,220400,114.44,114.44,114.44,114.44
CADJPY,20260611,220500,114.44,114.45,114.44,114.45
CADJPY,20260611,220600,114.45,114.45,114.45,114.45
CADJPY,20260611,220700,114.46,114.46,114.46,114.46
CADJPY,20260611,220800,114.46,114.46,114.45,114.46
CADJPY,20260611,220900,114.46,114.46,114.46,114.46
CADJPY,20260611,221000,114.46,114.46,114.46,114.46
CADJPY,20260611,221100,114.46,114.46,114.46,114.46
CADJPY,20260611,221200,114.47,114.47,114.46,114.46
CADJPY,20260611,221300,114.47,114.47,114.47,114.47
CADJPY,20260611,221400,114.46,114.47,114.46,114.47
CADJPY,20260611,221500,114.47,114.48,114.47,114.48
CADJPY,20260611,221600,114.48,114.49,114.48,114.49
CADJPY,20260611,221700,114.49,114.49,114.49,114.49
CADJPY,20260611,221800,114.49,114.49,114.49,114.49
CADJPY,20260611,221900,114.50,114.50,114.49,114.50
CADJPY,20260611,222000,114.50,114.50,114.50,114.50
CADJPY,20260611,222100,114.49,114.49,114.49,114.49
CADJPY,20260611,222200,114.49,114.49,114.49,114.49
CADJPY,20260611,222300,114.49,114.49,114.49,114.49
CADJPY,20260611,222400,114.49,114.49,114.49,114.49
CADJPY,20260611,222500,114.49,114.49,114.49,114.49
CADJPY,20260611,222600,114.49,114.49,114.49,114.49
CADJPY,20260611,222700,114.49,114.50,114.49,114.49
CADJPY,20260611,222800,114.50,114.50,114.50,114.50
CADJPY,20260611,222900,114.50,114.50,114.49,114.49
CADJPY,20260611,223000,114.49,114.49,114.49,114.49
CADJPY,20260611,223100,114.48,114.48,114.47,114.47
CADJPY,20260611,223200,114.47,114.47,114.47,114.47
CADJPY,20260611,223300,114.47,114.47,114.47,114.47
CADJPY,20260611,223400,114.48,114.48,114.48,114.48
CADJPY,20260611,223500,114.48,114.49,114.48,114.49
CADJPY,20260611,223600,114.49,114.49,114.49,114.49
CADJPY,20260611,223700,114.49,114.49,114.49,114.49
CADJPY,20260611,223800,114.49,114.49,114.49,114.49
CADJPY,20260611,223900,114.48,114.49,114.48,114.49
CADJPY,20260611,224000,114.48,114.48,114.48,114.48
CADJPY,20260611,224100,114.48,114.48,114.48,114.48
CADJPY,20260611,224200,114.47,114.48,114.47,114.48
CADJPY,20260611,224300,114.48,114.48,114.48,114.48
CADJPY,20260611,224400,114.49,114.49,114.49,114.49
CADJPY,20260611,224500,114.49,114.49,114.48,114.48
CADJPY,20260611,224600,114.47,114.49,114.47,114.49
CADJPY,20260611,224700,114.49,114.50,114.49,114.50
CADJPY,20260611,224800,114.49,114.49,114.49,114.49
CADJPY,20260611,224900,114.49,114.49,114.48,114.48
CADJPY,20260611,225000,114.48,114.48,114.48,114.48
CADJPY,20260611,225100,114.47,114.48,114.47,114.48
CADJPY,20260611,225200,114.48,114.48,114.48,114.48
CADJPY,20260611,225300,114.48,114.48,114.48,114.48
CADJPY,20260611,225400,114.48,114.49,114.48,114.49
CADJPY,20260611,225500,114.48,114.48,114.48,114.48
CADJPY,20260611,225600,114.49,114.49,114.49,114.49
CADJPY,20260611,225700,114.49,114.49,114.49,114.49
CADJPY,20260611,225800,114.50,114.50,114.50,114.50
CADJPY,20260611,225900,114.50,114.50,114.50,114.50
CADJPY,20260611,230000,114.51,114.51,114.51,114.51
CADJPY,20260611,230100,114.51,114.51,114.50,114.50
CADJPY,20260611,230200,114.49,114.49,114.49,114.49
CADJPY,20260611,230300,114.49,114.49,114.49,114.49
CADJPY,20260611,230400,114.49,114.49,114.49,114.49
CADJPY,20260611,230500,114.49,114.50,114.49,114.50
CADJPY,20260611,230600,114.52,114.52,114.52,114.52
CADJPY,20260611,230700,114.52,114.52,114.52,114.52
CADJPY,20260611,230800,114.52,114.54,114.52,114.54
CADJPY,20260611,230900,114.53,114.53,114.52,114.52
CADJPY,20260611,231000,114.52,114.53,114.52,114.53
CADJPY,20260611,231100,114.52,114.52,114.52,114.52
CADJPY,20260611,231200,114.52,114.53,114.52,114.53
CADJPY,20260611,231300,114.53,114.53,114.53,114.53
CADJPY,20260611,231400,114.53,114.53,114.53,114.53
CADJPY,20260611,231500,114.53,114.53,114.53,114.53
CADJPY,20260611,231600,114.52,114.52,114.52,114.52
CADJPY,20260611,231700,114.51,114.51,114.51,114.51
CADJPY,20260611,231800,114.52,114.53,114.52,114.53
CADJPY,20260611,231900,114.53,114.53,114.53,114.53
CADJPY,20260611,232000,114.53,114.53,114.52,114.52
CADJPY,20260611,232100,114.52,114.52,114.52,114.52
CADJPY,20260611,232200,114.51,114.51,114.51,114.51
CADJPY,20260611,232300,114.51,114.51,114.51,114.51
CADJPY,20260611,232400,114.51,114.51,114.50,114.50
CADJPY,20260611,232500,114.50,114.50,114.50,114.50
CADJPY,20260611,232600,114.50,114.50,114.49,114.49
CADJPY,20260611,232700,114.48,114.49,114.48,114.49
CADJPY,20260611,232800,114.49,114.49,114.49,114.49
CADJPY,20260611,232900,114.49,114.49,114.49,114.49
CADJPY,20260611,233000,114.49,114.49,114.49,114.49
CADJPY,20260611,233100,114.49,114.49,114.49,114.49
CADJPY,20260611,233200,114.49,114.49,114.49,114.49
CADJPY,20260611,233300,114.49,114.49,114.48,114.48
CADJPY,20260611,233400,114.47,114.47,114.47,114.47
CADJPY,20260611,233500,114.47,114.47,114.47,114.47
CADJPY,20260611,233600,114.47,114.47,114.47,114.47
CADJPY,20260611,233700,114.47,114.50,114.47,114.50
CADJPY,20260611,233800,114.50,114.50,114.50,114.50
CADJPY,20260611,233900,114.50,114.50,114.49,114.50
CADJPY,20260611,234000,114.50,114.50,114.50,114.50
CADJPY,20260611,234100,114.50,114.50,114.50,114.50
CADJPY,20260611,234200,114.50,114.50,114.50,114.50
CADJPY,20260611,234300,114.50,114.50,114.50,114.50
CADJPY,20260611,234400,114.50,114.50,114.50,114.50
CADJPY,20260611,234500,114.50,114.50,114.50,114.50
CADJPY,20260611,234600,114.47,114.47,114.47,114.47
CADJPY,20260611,234700,114.47,114.53,114.47,114.53
CADJPY,20260611,234800,114.54,114.54,114.53,114.53
CADJPY,20260611,234900,114.54,114.54,114.53,114.53
CADJPY,20260611,235000,114.53,114.53,114.53,114.53
CADJPY,20260611,235100,114.53,114.53,114.53,114.53
CADJPY,20260611,235200,114.53,114.53,114.53,114.53
CADJPY,20260611,235300,114.52,114.52,114.52,114.52
CADJPY,20260611,235400,114.52,114.52,114.52,114.52
CADJPY,20260611,235500,114.52,114.52,114.52,114.52
CADJPY,20260611,235600,114.53,114.53,114.51,114.51
CADJPY,20260611,235700,114.50,114.50,114.49,114.49
CADJPY,20260611,235800,114.49,114.49,114.49,114.49
CADJPY,20260611,235900,114.49,114.49,114.49,114.49
CADJPY,20260612,000000,114.49,114.49,114.49,114.49
USDCNH,20260611,000100,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,000200,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,000300,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,000400,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,000500,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,000600,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,000700,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,000800,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,000900,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,001000,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,001100,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,001200,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,001300,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,001400,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,001500,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,001600,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,001700,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,001800,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,001900,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,002000,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,002100,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,002200,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,002300,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,002400,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,002500,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,002600,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,002700,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,002800,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,002900,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,003000,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,003100,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,003200,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,003300,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,003400,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,003500,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,003600,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,003700,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,003800,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,003900,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,004000,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,004100,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,004200,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,004300,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,004400,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,004500,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,004600,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,004700,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,004800,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,004900,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,005000,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,005100,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,005200,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,005300,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,005400,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,005500,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,005600,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,005700,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,005800,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,005900,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,010000,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,010100,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,010200,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,010300,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,010400,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,010500,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,010600,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,010700,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,010800,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,010900,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,011000,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,011100,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,011200,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,011300,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,011400,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,011500,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,011600,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,011700,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,011800,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,011900,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,012000,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,012100,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,012200,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,012300,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,012400,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,012500,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,012600,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,012700,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,012800,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,012900,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,013000,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,013100,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,013200,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,013300,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,013400,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,013500,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,013600,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,013700,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,013800,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,013900,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,014000,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,014100,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,014200,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,014300,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,014400,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,014500,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,014600,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,014700,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,014800,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,014900,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,015000,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,015100,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,015200,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,015300,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,015400,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,015500,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,015600,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,015700,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,015800,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,015900,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,020000,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,020100,6.7806,6.7806,6.7806,6.7806
USDCNH,20260611,020200,6.7797,6.7799,6.7797,6.7798
USDCNH,20260611,020300,6.7797,6.7797,6.7794,6.7796
USDCNH,20260611,020400,6.7797,6.7798,6.7795,6.7795
USDCNH,20260611,020500,6.7796,6.7798,6.7795,6.7797
USDCNH,20260611,020600,6.7796,6.7796,6.7792,6.7795
USDCNH,20260611,020700,6.7796,6.7797,6.7794,6.7795
USDCNH,20260611,020800,6.7794,6.7796,6.7794,6.7796
USDCNH,20260611,020900,6.7795,6.7795,6.7793,6.7793
USDCNH,20260611,021000,6.7794,6.7797,6.7794,6.7797
USDCNH,20260611,021100,6.7798,6.7799,6.7798,6.7799
USDCNH,20260611,021200,6.7798,6.7798,6.7794,6.7794
USDCNH,20260611,021300,6.7795,6.7795,6.7789,6.7790
USDCNH,20260611,021400,6.7789,6.7789,6.7786,6.7788
USDCNH,20260611,021500,6.7789,6.7791,6.7789,6.7790
USDCNH,20260611,021600,6.7789,6.7792,6.7785,6.7785
USDCNH,20260611,021700,6.7784,6.7787,6.7781,6.7785
USDCNH,20260611,021800,6.7786,6.7786,6.7782,6.7783
USDCNH,20260611,021900,6.7784,6.7786,6.7784,6.7786
USDCNH,20260611,022000,6.7787,6.7787,6.7784,6.7786
USDCNH,20260611,022100,6.7787,6.7789,6.7786,6.7789
USDCNH,20260611,022200,6.7788,6.7789,6.7785,6.7786
USDCNH,20260611,022300,6.7787,6.7788,6.7787,6.7787
USDCNH,20260611,022400,6.7786,6.7787,6.7785,6.7787
USDCNH,20260611,022500,6.7787,6.7788,6.7787,6.7788
USDCNH,20260611,022600,6.7787,6.7788,6.7787,6.7787
USDCNH,20260611,022700,6.7788,6.7789,6.7786,6.7786
USDCNH,20260611,022800,6.7787,6.7787,6.7786,6.7787
USDCNH,20260611,022900,6.7788,6.7788,6.7785,6.7785
USDCNH,20260611,023000,6.7786,6.7787,6.7786,6.7786
USDCNH,20260611,023100,6.7785,6.7792,6.7785,6.7792
USDCNH,20260611,023200,6.7793,6.7793,6.7792,6.7792
USDCNH,20260611,023300,6.7793,6.7793,6.7792,6.7793
USDCNH,20260611,023400,6.7794,6.7795,6.7787,6.7788
USDCNH,20260611,023500,6.7789,6.7791,6.7787,6.7789
USDCNH,20260611,023600,6.7790,6.7790,6.7787,6.7787
USDCNH,20260611,023700,6.7788,6.7795,6.7788,6.7794
USDCNH,20260611,023800,6.7793,6.7794,6.7793,6.7793
USDCNH,20260611,023900,6.7794,6.7794,6.7794,6.7794
USDCNH,20260611,024000,6.7795,6.7798,6.7795,6.7797
USDCNH,20260611,024100,6.7796,6.7796,6.7795,6.7795
USDCNH,20260611,024200,6.7794,6.7795,6.7792,6.7792
USDCNH,20260611,024300,6.7791,6.7792,6.7791,6.7791
USDCNH,20260611,024400,6.7792,6.7793,6.7792,6.7793
USDCNH,20260611,024500,6.7793,6.7793,6.7793,6.7793
USDCNH,20260611,024600,6.7792,6.7793,6.7791,6.7793
USDCNH,20260611,024700,6.7792,6.7792,6.7789,6.7789
USDCNH,20260611,024800,6.7788,6.7790,6.7787,6.7790
USDCNH,20260611,024900,6.7789,6.7791,6.7789,6.7789
USDCNH,20260611,025000,6.7788,6.7788,6.7786,6.7787
USDCNH,20260611,025100,6.7786,6.7786,6.7786,6.7786
USDCNH,20260611,025200,6.7786,6.7786,6.7785,6.7786
USDCNH,20260611,025300,6.7785,6.7786,6.7785,6.7786
USDCNH,20260611,025400,6.7786,6.7786,6.7785,6.7785
USDCNH,20260611,025500,6.7786,6.7786,6.7785,6.7785
USDCNH,20260611,025600,6.7782,6.7785,6.7782,6.7785
USDCNH,20260611,025700,6.7786,6.7786,6.7784,6.7786
USDCNH,20260611,025800,6.7785,6.7787,6.7785,6.7786
USDCNH,20260611,025900,6.7786,6.7786,6.7784,6.7784
USDCNH,20260611,030000,6.7783,6.7783,6.7783,6.7783
USDCNH,20260611,030100,6.7784,6.7792,6.7783,6.7792
USDCNH,20260611,030200,6.7793,6.7795,6.7793,6.7794
USDCNH,20260611,030300,6.7795,6.7796,6.7790,6.7790
USDCNH,20260611,030400,6.7791,6.7792,6.7790,6.7791
USDCNH,20260611,030500,6.7792,6.7792,6.7779,6.7781
USDCNH,20260611,030600,6.7782,6.7782,6.7776,6.7780
USDCNH,20260611,030700,6.7779,6.7781,6.7773,6.7773
USDCNH,20260611,030800,6.7774,6.7775,6.7773,6.7774
USDCNH,20260611,030900,6.7775,6.7777,6.7772,6.7772
USDCNH,20260611,031000,6.7771,6.7772,6.7769,6.7771
USDCNH,20260611,031100,6.7772,6.7772,6.7770,6.7771
USDCNH,20260611,031200,6.7770,6.7771,6.7767,6.7767
USDCNH,20260611,031300,6.7768,6.7768,6.7764,6.7766
USDCNH,20260611,031400,6.7767,6.7770,6.7767,6.7770
USDCNH,20260611,031500,6.7769,6.7772,6.7769,6.7772
USDCNH,20260611,031600,6.7773,6.7776,6.7773,6.7776
USDCNH,20260611,031700,6.7777,6.7784,6.7777,6.7780
USDCNH,20260611,031800,6.7781,6.7782,6.7778,6.7778
USDCNH,20260611,031900,6.7777,6.7784,6.7777,6.7784
USDCNH,20260611,032000,6.7783,6.7784,6.7780,6.7780
USDCNH,20260611,032100,6.7779,6.7783,6.7779,6.7782
USDCNH,20260611,032200,6.7781,6.7787,6.7781,6.7787
USDCNH,20260611,032300,6.7788,6.7789,6.7788,6.7788
USDCNH,20260611,032400,6.7788,6.7788,6.7788,6.7788
USDCNH,20260611,032500,6.7787,6.7787,6.7783,6.7783
USDCNH,20260611,032600,6.7784,6.7786,6.7784,6.7786
USDCNH,20260611,032700,6.7787,6.7787,6.7785,6.7785
USDCNH,20260611,032800,6.7784,6.7784,6.7779,6.7779
USDCNH,20260611,032900,6.7778,6.7779,6.7776,6.7779
USDCNH,20260611,033000,6.7778,6.7778,6.7775,6.7775
USDCNH,20260611,033100,6.7776,6.7784,6.7776,6.7782
USDCNH,20260611,033200,6.7783,6.7783,6.7783,6.7783
USDCNH,20260611,033300,6.7784,6.7785,6.7782,6.7782
USDCNH,20260611,033400,6.7781,6.7785,6.7780,6.7785
USDCNH,20260611,033500,6.7786,6.7788,6.7786,6.7786
USDCNH,20260611,033600,6.7787,6.7787,6.7784,6.7784
USDCNH,20260611,033700,6.7783,6.7785,6.7783,6.7785
USDCNH,20260611,033800,6.7784,6.7785,6.7783,6.7784
USDCNH,20260611,033900,6.7783,6.7785,6.7783,6.7784
USDCNH,20260611,034000,6.7786,6.7792,6.7786,6.7790
USDCNH,20260611,034100,6.7789,6.7790,6.7783,6.7783
USDCNH,20260611,034200,6.7781,6.7781,6.7777,6.7780
USDCNH,20260611,034300,6.7781,6.7786,6.7781,6.7785
USDCNH,20260611,034400,6.7786,6.7787,6.7785,6.7785
USDCNH,20260611,034500,6.7786,6.7786,6.7783,6.7784
USDCNH,20260611,034600,6.7783,6.7785,6.7783,6.7783
USDCNH,20260611,034700,6.7782,6.7782,6.7772,6.7772
USDCNH,20260611,034800,6.7771,6.7773,6.7771,6.7773
USDCNH,20260611,034900,6.7774,6.7774,6.7773,6.7774
USDCNH,20260611,035000,6.7775,6.7777,6.7775,6.7777
USDCNH,20260611,035100,6.7776,6.7779,6.7776,6.7779
USDCNH,20260611,035200,6.7780,6.7781,6.7780,6.7780
USDCNH,20260611,035300,6.7780,6.7781,6.7780,6.7781
USDCNH,20260611,035400,6.7780,6.7780,6.7777,6.7778
USDCNH,20260611,035500,6.7777,6.7777,6.7776,6.7776
USDCNH,20260611,035600,6.7777,6.7780,6.7777,6.7778
USDCNH,20260611,035700,6.7779,6.7779,6.7778,6.7778
USDCNH,20260611,035800,6.7777,6.7777,6.7771,6.7772
USDCNH,20260611,035900,6.7773,6.7774,6.7770,6.7770
USDCNH,20260611,040000,6.7769,6.7769,6.7764,6.7766
USDCNH,20260611,040100,6.7767,6.7767,6.7760,6.7760
USDCNH,20260611,040200,6.7761,6.7764,6.7761,6.7761
USDCNH,20260611,040300,6.7762,6.7766,6.7762,6.7765
USDCNH,20260611,040400,6.7766,6.7766,6.7765,6.7765
USDCNH,20260611,040500,6.7766,6.7767,6.7766,6.7766
USDCNH,20260611,040600,6.7767,6.7772,6.7767,6.7771
USDCNH,20260611,040700,6.7772,6.7775,6.7772,6.7773
USDCNH,20260611,040800,6.7772,6.7773,6.7772,6.7772
USDCNH,20260611,040900,6.7771,6.7771,6.7771,6.7771
USDCNH,20260611,041000,6.7772,6.7772,6.7771,6.7771
USDCNH,20260611,041100,6.7770,6.7773,6.7770,6.7773
USDCNH,20260611,041200,6.7774,6.7774,6.7772,6.7772
USDCNH,20260611,041300,6.7771,6.7772,6.7767,6.7772
USDCNH,20260611,041400,6.7773,6.7776,6.7773,6.7775
USDCNH,20260611,041500,6.7774,6.7775,6.7774,6.7775
USDCNH,20260611,041600,6.7774,6.7775,6.7773,6.7775
USDCNH,20260611,041700,6.7776,6.7777,6.7776,6.7777
USDCNH,20260611,041800,6.7778,6.7782,6.7777,6.7781
USDCNH,20260611,041900,6.7782,6.7782,6.7779,6.7781
USDCNH,20260611,042000,6.7782,6.7782,6.7779,6.7779
USDCNH,20260611,042100,6.7778,6.7778,6.7772,6.7775
USDCNH,20260611,042200,6.7776,6.7778,6.7776,6.7778
USDCNH,20260611,042300,6.7779,6.7780,6.7779,6.7780
USDCNH,20260611,042400,6.7779,6.7779,6.7777,6.7777
USDCNH,20260611,042500,6.7776,6.7777,6.7776,6.7777
USDCNH,20260611,042600,6.7776,6.7777,6.7776,6.7777
USDCNH,20260611,042700,6.7778,6.7778,6.7774,6.7774
USDCNH,20260611,042800,6.7773,6.7775,6.7773,6.7775
USDCNH,20260611,042900,6.7776,6.7778,6.7776,6.7778
USDCNH,20260611,043000,6.7779,6.7779,6.7777,6.7777
USDCNH,20260611,043100,6.7778,6.7778,6.7774,6.7774
USDCNH,20260611,043200,6.7775,6.7777,6.7775,6.7775
USDCNH,20260611,043300,6.7774,6.7777,6.7773,6.7775
USDCNH,20260611,043400,6.7774,6.7775,6.7773,6.7774
USDCNH,20260611,043500,6.7775,6.7777,6.7775,6.7775
USDCNH,20260611,043600,6.7774,6.7775,6.7774,6.7774
USDCNH,20260611,043700,6.7773,6.7774,6.7773,6.7774
USDCNH,20260611,043800,6.7775,6.7775,6.7774,6.7774
USDCNH,20260611,043900,6.7775,6.7775,6.7773,6.7774
USDCNH,20260611,044000,6.7775,6.7775,6.7774,6.7775
USDCNH,20260611,044100,6.7774,6.7775,6.7774,6.7775
USDCNH,20260611,044200,6.7774,6.7775,6.7774,6.7774
USDCNH,20260611,044300,6.7773,6.7773,6.7769,6.7769
USDCNH,20260611,044400,6.7771,6.7771,6.7769,6.7770
USDCNH,20260611,044500,6.7771,6.7771,6.7771,6.7771
USDCNH,20260611,044600,6.7771,6.7771,6.7771,6.7771
USDCNH,20260611,044700,6.7770,6.7771,6.7770,6.7771
USDCNH,20260611,044800,6.7770,6.7770,6.7765,6.7767
USDCNH,20260611,044900,6.7766,6.7767,6.7765,6.7765
USDCNH,20260611,045000,6.7764,6.7767,6.7764,6.7767
USDCNH,20260611,045100,6.7766,6.7767,6.7766,6.7767
USDCNH,20260611,045200,6.7768,6.7769,6.7768,6.7768
USDCNH,20260611,045300,6.7769,6.7769,6.7769,6.7769
USDCNH,20260611,045400,6.7769,6.7769,6.7768,6.7768
USDCNH,20260611,045500,6.7769,6.7769,6.7766,6.7768
USDCNH,20260611,045600,6.7769,6.7769,6.7766,6.7766
USDCNH,20260611,045700,6.7763,6.7764,6.7763,6.7763
USDCNH,20260611,045800,6.7764,6.7764,6.7763,6.7764
USDCNH,20260611,045900,6.7765,6.7765,6.7763,6.7763
USDCNH,20260611,050000,6.7764,6.7766,6.7764,6.7766
USDCNH,20260611,050100,6.7765,6.7765,6.7763,6.7763
USDCNH,20260611,050200,6.7762,6.7764,6.7762,6.7764
USDCNH,20260611,050300,6.7763,6.7763,6.7762,6.7762
USDCNH,20260611,050400,6.7761,6.7761,6.7758,6.7758
USDCNH,20260611,050500,6.7757,6.7757,6.7754,6.7757
USDCNH,20260611,050600,6.7756,6.7762,6.7756,6.7762
USDCNH,20260611,050700,6.7763,6.7764,6.7761,6.7761
USDCNH,20260611,050800,6.7762,6.7762,6.7761,6.7761
USDCNH,20260611,050900,6.7760,6.7763,6.7759,6.7759
USDCNH,20260611,051000,6.7758,6.7759,6.7756,6.7756
USDCNH,20260611,051100,6.7754,6.7754,6.7752,6.7754
USDCNH,20260611,051200,6.7755,6.7757,6.7755,6.7756
USDCNH,20260611,051300,6.7757,6.7759,6.7756,6.7759
USDCNH,20260611,051400,6.7760,6.7760,6.7759,6.7759
USDCNH,20260611,051500,6.7759,6.7759,6.7759,6.7759
USDCNH,20260611,051600,6.7758,6.7758,6.7754,6.7754
USDCNH,20260611,051700,6.7753,6.7755,6.7753,6.7754
USDCNH,20260611,051800,6.7754,6.7755,6.7753,6.7753
USDCNH,20260611,051900,6.7752,6.7752,6.7750,6.7750
USDCNH,20260611,052000,6.7749,6.7751,6.7749,6.7750
USDCNH,20260611,052100,6.7749,6.7751,6.7749,6.7751
USDCNH,20260611,052200,6.7752,6.7753,6.7752,6.7752
USDCNH,20260611,052300,6.7751,6.7751,6.7750,6.7750
USDCNH,20260611,052400,6.7749,6.7751,6.7749,6.7750
USDCNH,20260611,052500,6.7749,6.7749,6.7748,6.7748
USDCNH,20260611,052600,6.7747,6.7749,6.7747,6.7748
USDCNH,20260611,052700,6.7749,6.7749,6.7749,6.7749
USDCNH,20260611,052800,6.7748,6.7749,6.7748,6.7749
USDCNH,20260611,052900,6.7750,6.7750,6.7749,6.7750
USDCNH,20260611,053000,6.7749,6.7749,6.7747,6.7747
USDCNH,20260611,053100,6.7748,6.7748,6.7748,6.7748
USDCNH,20260611,053200,6.7749,6.7749,6.7749,6.7749
USDCNH,20260611,053300,6.7749,6.7750,6.7748,6.7750
USDCNH,20260611,053400,6.7749,6.7749,6.7749,6.7749
USDCNH,20260611,053500,6.7749,6.7750,6.7749,6.7750
USDCNH,20260611,053600,6.7750,6.7750,6.7750,6.7750
USDCNH,20260611,053700,6.7749,6.7750,6.7749,6.7750
USDCNH,20260611,053800,6.7749,6.7749,6.7749,6.7749
USDCNH,20260611,053900,6.7749,6.7749,6.7749,6.7749
USDCNH,20260611,054000,6.7749,6.7749,6.7749,6.7749
USDCNH,20260611,054100,6.7748,6.7748,6.7747,6.7748
USDCNH,20260611,054200,6.7747,6.7747,6.7746,6.7746
USDCNH,20260611,054300,6.7747,6.7748,6.7747,6.7748
USDCNH,20260611,054400,6.7748,6.7748,6.7748,6.7748
USDCNH,20260611,054500,6.7748,6.7749,6.7748,6.7748
USDCNH,20260611,054600,6.7749,6.7749,6.7749,6.7749
USDCNH,20260611,054700,6.7750,6.7750,6.7749,6.7749
USDCNH,20260611,054800,6.7750,6.7751,6.7750,6.7751
USDCNH,20260611,054900,6.7750,6.7750,6.7750,6.7750
USDCNH,20260611,055000,6.7750,6.7751,6.7750,6.7751
USDCNH,20260611,055100,6.7750,6.7750,6.7750,6.7750
USDCNH,20260611,055200,6.7749,6.7749,6.7749,6.7749
USDCNH,20260611,055300,6.7749,6.7749,6.7748,6.7748
USDCNH,20260611,055400,6.7749,6.7749,6.7749,6.7749
USDCNH,20260611,055500,6.7749,6.7749,6.7749,6.7749
USDCNH,20260611,055600,6.7750,6.7750,6.7750,6.7750
USDCNH,20260611,055700,6.7750,6.7750,6.7749,6.7750
USDCNH,20260611,055800,6.7749,6.7749,6.7749,6.7749
USDCNH,20260611,055900,6.7748,6.7749,6.7748,6.7748
USDCNH,20260611,060000,6.7748,6.7748,6.7748,6.7748
USDCNH,20260611,060100,6.7749,6.7750,6.7749,6.7750
USDCNH,20260611,060200,6.7751,6.7751,6.7751,6.7751
USDCNH,20260611,060300,6.7751,6.7753,6.7751,6.7753
USDCNH,20260611,060400,6.7754,6.7755,6.7753,6.7755
USDCNH,20260611,060500,6.7754,6.7754,6.7753,6.7753
USDCNH,20260611,060600,6.7752,6.7752,6.7752,6.7752
USDCNH,20260611,060700,6.7752,6.7752,6.7751,6.7752
USDCNH,20260611,060800,6.7751,6.7751,6.7751,6.7751
USDCNH,20260611,060900,6.7751,6.7751,6.7751,6.7751
USDCNH,20260611,061000,6.7751,6.7751,6.7751,6.7751
USDCNH,20260611,061100,6.7750,6.7753,6.7750,6.7753
USDCNH,20260611,061200,6.7752,6.7752,6.7750,6.7750
USDCNH,20260611,061300,6.7750,6.7750,6.7750,6.7750
USDCNH,20260611,061400,6.7750,6.7750,6.7750,6.7750
USDCNH,20260611,061500,6.7751,6.7751,6.7751,6.7751
USDCNH,20260611,061600,6.7751,6.7751,6.7751,6.7751
USDCNH,20260611,061700,6.7752,6.7754,6.7752,6.7754
USDCNH,20260611,061800,6.7752,6.7752,6.7752,6.7752
USDCNH,20260611,061900,6.7753,6.7753,6.7753,6.7753
USDCNH,20260611,062000,6.7752,6.7752,6.7752,6.7752
USDCNH,20260611,062100,6.7752,6.7752,6.7749,6.7749
USDCNH,20260611,062200,6.7749,6.7749,6.7749,6.7749
USDCNH,20260611,062300,6.7750,6.7750,6.7750,6.7750
USDCNH,20260611,062400,6.7749,6.7749,6.7749,6.7749
USDCNH,20260611,062500,6.7750,6.7750,6.7750,6.7750
USDCNH,20260611,062600,6.7750,6.7751,6.7750,6.7751
USDCNH,20260611,062700,6.7751,6.7751,6.7751,6.7751
USDCNH,20260611,062800,6.7752,6.7752,6.7750,6.7750
USDCNH,20260611,062900,6.7749,6.7749,6.7749,6.7749
USDCNH,20260611,063000,6.7748,6.7748,6.7748,6.7748
USDCNH,20260611,063100,6.7748,6.7748,6.7748,6.7748
USDCNH,20260611,063200,6.7748,6.7748,6.7748,6.7748
USDCNH,20260611,063300,6.7748,6.7749,6.7748,6.7749
USDCNH,20260611,063400,6.7749,6.7749,6.7749,6.7749
USDCNH,20260611,063500,6.7749,6.7750,6.7749,6.7750
USDCNH,20260611,063600,6.7750,6.7750,6.7750,6.7750
USDCNH,20260611,063700,6.7749,6.7749,6.7748,6.7748
USDCNH,20260611,063800,6.7748,6.7748,6.7748,6.7748
USDCNH,20260611,063900,6.7747,6.7747,6.7747,6.7747
USDCNH,20260611,064000,6.7748,6.7748,6.7748,6.7748
USDCNH,20260611,064100,6.7748,6.7748,6.7748,6.7748
USDCNH,20260611,064200,6.7748,6.7748,6.7748,6.7748
USDCNH,20260611,064300,6.7747,6.7747,6.7747,6.7747
USDCNH,20260611,064400,6.7747,6.7747,6.7747,6.7747
USDCNH,20260611,064500,6.7746,6.7746,6.7746,6.7746
USDCNH,20260611,064600,6.7746,6.7746,6.7745,6.7745
USDCNH,20260611,064700,6.7744,6.7745,6.7744,6.7745
USDCNH,20260611,064800,6.7745,6.7745,6.7745,6.7745
USDCNH,20260611,064900,6.7745,6.7746,6.7745,6.7746
USDCNH,20260611,065000,6.7746,6.7748,6.7746,6.7748
USDCNH,20260611,065100,6.7749,6.7750,6.7749,6.7750
USDCNH,20260611,065200,6.7751,6.7751,6.7751,6.7751
USDCNH,20260611,065300,6.7751,6.7751,6.7750,6.7750
USDCNH,20260611,065400,6.7749,6.7749,6.7749,6.7749
USDCNH,20260611,065500,6.7748,6.7748,6.7748,6.7748
USDCNH,20260611,065600,6.7748,6.7748,6.7748,6.7748
USDCNH,20260611,065700,6.7748,6.7748,6.7748,6.7748
USDCNH,20260611,065800,6.7748,6.7748,6.7747,6.7748
USDCNH,20260611,065900,6.7748,6.7748,6.7748,6.7748
USDCNH,20260611,070000,6.7747,6.7747,6.7747,6.7747
USDCNH,20260611,070100,6.7746,6.7749,6.7746,6.7749
USDCNH,20260611,070200,6.7748,6.7748,6.7748,6.7748
USDCNH,20260611,070300,6.7748,6.7748,6.7747,6.7748
USDCNH,20260611,070400,6.7749,6.7749,6.7748,6.7748
USDCNH,20260611,070500,6.7749,6.7750,6.7749,6.7750
USDCNH,20260611,070600,6.7749,6.7749,6.7749,6.7749
USDCNH,20260611,070700,6.7749,6.7751,6.7749,6.7751
USDCNH,20260611,070800,6.7750,6.7750,6.7749,6.7750
USDCNH,20260611,070900,6.7749,6.7749,6.7748,6.7748
USDCNH,20260611,071000,6.7748,6.7748,6.7747,6.7747
USDCNH,20260611,071100,6.7746,6.7746,6.7746,6.7746
USDCNH,20260611,071200,6.7746,6.7747,6.7746,6.7747
USDCNH,20260611,071300,6.7747,6.7747,6.7747,6.7747
USDCNH,20260611,071400,6.7746,6.7746,6.7746,6.7746
USDCNH,20260611,071500,6.7747,6.7747,6.7746,6.7746
USDCNH,20260611,071600,6.7746,6.7746,6.7746,6.7746
USDCNH,20260611,071700,6.7745,6.7746,6.7745,6.7746
USDCNH,20260611,071800,6.7747,6.7747,6.7746,6.7746
USDCNH,20260611,071900,6.7745,6.7746,6.7745,6.7746
USDCNH,20260611,072000,6.7746,6.7746,6.7744,6.7745
USDCNH,20260611,072100,6.7746,6.7746,6.7746,6.7746
USDCNH,20260611,072200,6.7746,6.7746,6.7745,6.7745
USDCNH,20260611,072300,6.7746,6.7746,6.7746,6.7746
USDCNH,20260611,072400,6.7747,6.7749,6.7747,6.7749
USDCNH,20260611,072500,6.7749,6.7749,6.7749,6.7749
USDCNH,20260611,072600,6.7750,6.7750,6.7749,6.7749
USDCNH,20260611,072700,6.7748,6.7749,6.7748,6.7749
USDCNH,20260611,072800,6.7748,6.7751,6.7748,6.7751
USDCNH,20260611,072900,6.7751,6.7751,6.7751,6.7751
USDCNH,20260611,073000,6.7750,6.7750,6.7749,6.7749
USDCNH,20260611,073100,6.7750,6.7751,6.7750,6.7751
USDCNH,20260611,073200,6.7751,6.7751,6.7751,6.7751
USDCNH,20260611,073300,6.7751,6.7751,6.7751,6.7751
USDCNH,20260611,073400,6.7752,6.7755,6.7752,6.7755
USDCNH,20260611,073500,6.7754,6.7754,6.7754,6.7754
USDCNH,20260611,073600,6.7753,6.7754,6.7753,6.7753
USDCNH,20260611,073700,6.7752,6.7753,6.7752,6.7753
USDCNH,20260611,073800,6.7754,6.7754,6.7753,6.7754
USDCNH,20260611,073900,6.7754,6.7754,6.7754,6.7754
USDCNH,20260611,074000,6.7755,6.7757,6.7755,6.7756
USDCNH,20260611,074100,6.7755,6.7755,6.7752,6.7752
USDCNH,20260611,074200,6.7751,6.7751,6.7751,6.7751
USDCNH,20260611,074300,6.7751,6.7751,6.7751,6.7751
USDCNH,20260611,074400,6.7752,6.7752,6.7751,6.7752
USDCNH,20260611,074500,6.7751,6.7751,6.7751,6.7751
USDCNH,20260611,074600,6.7750,6.7752,6.7750,6.7752
USDCNH,20260611,074700,6.7753,6.7753,6.7753,6.7753
USDCNH,20260611,074800,6.7754,6.7754,6.7752,6.7752
USDCNH,20260611,074900,6.7752,6.7752,6.7752,6.7752
USDCNH,20260611,075000,6.7751,6.7751,6.7750,6.7750
USDCNH,20260611,075100,6.7751,6.7752,6.7751,6.7751
USDCNH,20260611,075200,6.7752,6.7753,6.7751,6.7753
USDCNH,20260611,075300,6.7752,6.7754,6.7752,6.7753
USDCNH,20260611,075400,6.7754,6.7754,6.7753,6.7754
USDCNH,20260611,075500,6.7755,6.7755,6.7755,6.7755
USDCNH,20260611,075600,6.7754,6.7754,6.7751,6.7753
USDCNH,20260611,075700,6.7754,6.7754,6.7753,6.7754
USDCNH,20260611,075800,6.7755,6.7755,6.7753,6.7753
USDCNH,20260611,075900,6.7752,6.7753,6.7752,6.7753
USDCNH,20260611,080000,6.7753,6.7754,6.7753,6.7754
USDCNH,20260611,080100,6.7755,6.7757,6.7755,6.7757
USDCNH,20260611,080200,6.7756,6.7756,6.7756,6.7756
USDCNH,20260611,080300,6.7756,6.7756,6.7755,6.7755
USDCNH,20260611,080400,6.7754,6.7757,6.7754,6.7757
USDCNH,20260611,080500,6.7758,6.7760,6.7758,6.7760
USDCNH,20260611,080600,6.7761,6.7761,6.7760,6.7760
USDCNH,20260611,080700,6.7761,6.7762,6.7761,6.7761
USDCNH,20260611,080800,6.7762,6.7762,6.7762,6.7762
USDCNH,20260611,080900,6.7761,6.7761,6.7761,6.7761
USDCNH,20260611,081000,6.7762,6.7762,6.7760,6.7761
USDCNH,20260611,081100,6.7760,6.7761,6.7760,6.7761
USDCNH,20260611,081200,6.7760,6.7761,6.7759,6.7761
USDCNH,20260611,081300,6.7760,6.7760,6.7759,6.7759
USDCNH,20260611,081400,6.7758,6.7759,6.7758,6.7759
USDCNH,20260611,081500,6.7758,6.7758,6.7757,6.7757
USDCNH,20260611,081600,6.7757,6.7757,6.7757,6.7757
USDCNH,20260611,081700,6.7758,6.7758,6.7758,6.7758
USDCNH,20260611,081800,6.7758,6.7758,6.7757,6.7757
USDCNH,20260611,081900,6.7758,6.7759,6.7758,6.7759
USDCNH,20260611,082000,6.7760,6.7760,6.7759,6.7759
USDCNH,20260611,082100,6.7758,6.7759,6.7758,6.7759
USDCNH,20260611,082200,6.7760,6.7760,6.7758,6.7759
USDCNH,20260611,082300,6.7758,6.7759,6.7758,6.7758
USDCNH,20260611,082400,6.7759,6.7759,6.7758,6.7758
USDCNH,20260611,082500,6.7758,6.7758,6.7757,6.7757
USDCNH,20260611,082600,6.7756,6.7756,6.7756,6.7756
USDCNH,20260611,082700,6.7757,6.7757,6.7757,6.7757
USDCNH,20260611,082800,6.7757,6.7757,6.7757,6.7757
USDCNH,20260611,082900,6.7757,6.7758,6.7757,6.7757
USDCNH,20260611,083000,6.7756,6.7757,6.7756,6.7757
USDCNH,20260611,083100,6.7756,6.7757,6.7756,6.7757
USDCNH,20260611,083200,6.7756,6.7756,6.7755,6.7755
USDCNH,20260611,083300,6.7756,6.7756,6.7756,6.7756
USDCNH,20260611,083400,6.7756,6.7756,6.7754,6.7754
USDCNH,20260611,083500,6.7755,6.7757,6.7754,6.7757
USDCNH,20260611,083600,6.7757,6.7757,6.7757,6.7757
USDCNH,20260611,083700,6.7756,6.7756,6.7755,6.7755
USDCNH,20260611,083800,6.7755,6.7755,6.7755,6.7755
USDCNH,20260611,083900,6.7754,6.7755,6.7754,6.7755
USDCNH,20260611,084000,6.7756,6.7757,6.7756,6.7757
USDCNH,20260611,084100,6.7757,6.7758,6.7757,6.7758
USDCNH,20260611,084200,6.7759,6.7759,6.7758,6.7758
USDCNH,20260611,084300,6.7759,6.7760,6.7759,6.7760
USDCNH,20260611,084400,6.7759,6.7760,6.7759,6.7760
USDCNH,20260611,084500,6.7761,6.7761,6.7760,6.7760
USDCNH,20260611,084600,6.7759,6.7760,6.7759,6.7759
USDCNH,20260611,084700,6.7760,6.7761,6.7760,6.7761
USDCNH,20260611,084800,6.7762,6.7766,6.7762,6.7766
USDCNH,20260611,084900,6.7765,6.7769,6.7764,6.7769
USDCNH,20260611,085000,6.7768,6.7768,6.7765,6.7766
USDCNH,20260611,085100,6.7765,6.7766,6.7764,6.7766
USDCNH,20260611,085200,6.7765,6.7765,6.7765,6.7765
USDCNH,20260611,085300,6.7765,6.7766,6.7764,6.7764
USDCNH,20260611,085400,6.7763,6.7763,6.7762,6.7762
USDCNH,20260611,085500,6.7763,6.7763,6.7762,6.7762
USDCNH,20260611,085600,6.7761,6.7764,6.7761,6.7764
USDCNH,20260611,085700,6.7763,6.7763,6.7761,6.7763
USDCNH,20260611,085800,6.7764,6.7765,6.7763,6.7764
USDCNH,20260611,085900,6.7765,6.7767,6.7765,6.7767
USDCNH,20260611,090000,6.7766,6.7767,6.7765,6.7767
USDCNH,20260611,090100,6.7766,6.7767,6.7766,6.7767
USDCNH,20260611,090200,6.7768,6.7768,6.7767,6.7768
USDCNH,20260611,090300,6.7769,6.7769,6.7767,6.7769
USDCNH,20260611,090400,6.7768,6.7768,6.7766,6.7766
USDCNH,20260611,090500,6.7765,6.7768,6.7763,6.7768
USDCNH,20260611,090600,6.7767,6.7770,6.7767,6.7769
USDCNH,20260611,090700,6.7768,6.7771,6.7768,6.7769
USDCNH,20260611,090800,6.7768,6.7769,6.7768,6.7768
USDCNH,20260611,090900,6.7767,6.7767,6.7767,6.7767
USDCNH,20260611,091000,6.7766,6.7766,6.7764,6.7764
USDCNH,20260611,091100,6.7763,6.7763,6.7761,6.7761
USDCNH,20260611,091200,6.7762,6.7766,6.7762,6.7766
USDCNH,20260611,091300,6.7766,6.7766,6.7766,6.7766
USDCNH,20260611,091400,6.7767,6.7769,6.7765,6.7765
USDCNH,20260611,091500,6.7764,6.7766,6.7764,6.7766
USDCNH,20260611,091600,6.7767,6.7768,6.7767,6.7767
USDCNH,20260611,091700,6.7766,6.7766,6.7764,6.7764
USDCNH,20260611,091800,6.7765,6.7767,6.7765,6.7767
USDCNH,20260611,091900,6.7768,6.7770,6.7767,6.7767
USDCNH,20260611,092000,6.7766,6.7767,6.7765,6.7765
USDCNH,20260611,092100,6.7764,6.7764,6.7763,6.7763
USDCNH,20260611,092200,6.7762,6.7764,6.7761,6.7764
USDCNH,20260611,092300,6.7764,6.7764,6.7764,6.7764
USDCNH,20260611,092400,6.7763,6.7763,6.7763,6.7763
USDCNH,20260611,092500,6.7762,6.7763,6.7762,6.7763
USDCNH,20260611,092600,6.7763,6.7763,6.7761,6.7761
USDCNH,20260611,092700,6.7760,6.7760,6.7752,6.7752
USDCNH,20260611,092800,6.7751,6.7751,6.7749,6.7751
USDCNH,20260611,092900,6.7752,6.7757,6.7752,6.7757
USDCNH,20260611,093000,6.7756,6.7757,6.7754,6.7755
USDCNH,20260611,093100,6.7754,6.7754,6.7753,6.7753
USDCNH,20260611,093200,6.7754,6.7755,6.7753,6.7753
USDCNH,20260611,093300,6.7752,6.7752,6.7750,6.7751
USDCNH,20260611,093400,6.7751,6.7752,6.7751,6.7752
USDCNH,20260611,093500,6.7753,6.7753,6.7752,6.7753
USDCNH,20260611,093600,6.7754,6.7755,6.7754,6.7754
USDCNH,20260611,093700,6.7755,6.7755,6.7751,6.7751
USDCNH,20260611,093800,6.7752,6.7752,6.7751,6.7751
USDCNH,20260611,093900,6.7752,6.7753,6.7752,6.7752
USDCNH,20260611,094000,6.7753,6.7759,6.7753,6.7759
USDCNH,20260611,094100,6.7760,6.7761,6.7758,6.7758
USDCNH,20260611,094200,6.7759,6.7759,6.7756,6.7756
USDCNH,20260611,094300,6.7755,6.7756,6.7755,6.7755
USDCNH,20260611,094400,6.7755,6.7755,6.7755,6.7755
USDCNH,20260611,094500,6.7756,6.7760,6.7756,6.7760
USDCNH,20260611,094600,6.7761,6.7762,6.7759,6.7762
USDCNH,20260611,094700,6.7761,6.7764,6.7760,6.7763
USDCNH,20260611,094800,6.7762,6.7763,6.7762,6.7763
USDCNH,20260611,094900,6.7764,6.7764,6.7763,6.7763
USDCNH,20260611,095000,6.7762,6.7763,6.7762,6.7762
USDCNH,20260611,095100,6.7761,6.7765,6.7761,6.7765
USDCNH,20260611,095200,6.7766,6.7767,6.7766,6.7766
USDCNH,20260611,095300,6.7765,6.7766,6.7765,6.7766
USDCNH,20260611,095400,6.7765,6.7765,6.7763,6.7763
USDCNH,20260611,095500,6.7763,6.7763,6.7762,6.7762
USDCNH,20260611,095600,6.7763,6.7763,6.7763,6.7763
USDCNH,20260611,095700,6.7763,6.7763,6.7763,6.7763
USDCNH,20260611,095800,6.7763,6.7764,6.7762,6.7764
USDCNH,20260611,095900,6.7765,6.7767,6.7764,6.7767
USDCNH,20260611,100000,6.7766,6.7768,6.7766,6.7768
USDCNH,20260611,100100,6.7767,6.7770,6.7767,6.7769
USDCNH,20260611,100200,6.7770,6.7771,6.7770,6.7771
USDCNH,20260611,100300,6.7772,6.7777,6.7772,6.7774
USDCNH,20260611,100400,6.7773,6.7773,6.7771,6.7772
USDCNH,20260611,100500,6.7773,6.7776,6.7773,6.7776
USDCNH,20260611,100600,6.7777,6.7779,6.7777,6.7779
USDCNH,20260611,100700,6.7778,6.7779,6.7774,6.7774
USDCNH,20260611,100800,6.7773,6.7774,6.7772,6.7774
USDCNH,20260611,100900,6.7775,6.7776,6.7773,6.7773
USDCNH,20260611,101000,6.7772,6.7773,6.7769,6.7773
USDCNH,20260611,101100,6.7774,6.7777,6.7774,6.7777
USDCNH,20260611,101200,6.7776,6.7779,6.7775,6.7778
USDCNH,20260611,101300,6.7777,6.7779,6.7777,6.7778
USDCNH,20260611,101400,6.7779,6.7780,6.7778,6.7778
USDCNH,20260611,101500,6.7779,6.7780,6.7777,6.7777
USDCNH,20260611,101600,6.7778,6.7778,6.7777,6.7777
USDCNH,20260611,101700,6.7776,6.7777,6.7776,6.7776
USDCNH,20260611,101800,6.7775,6.7775,6.7775,6.7775
USDCNH,20260611,101900,6.7776,6.7778,6.7776,6.7778
USDCNH,20260611,102000,6.7777,6.7778,6.7776,6.7778
USDCNH,20260611,102100,6.7779,6.7780,6.7779,6.7779
USDCNH,20260611,102200,6.7778,6.7779,6.7778,6.7779
USDCNH,20260611,102300,6.7779,6.7781,6.7779,6.7781
USDCNH,20260611,102400,6.7780,6.7780,6.7777,6.7777
USDCNH,20260611,102500,6.7778,6.7778,6.7777,6.7778
USDCNH,20260611,102600,6.7779,6.7780,6.7778,6.7780
USDCNH,20260611,102700,6.7781,6.7781,6.7780,6.7781
USDCNH,20260611,102800,6.7782,6.7782,6.7780,6.7781
USDCNH,20260611,102900,6.7780,6.7781,6.7780,6.7781
USDCNH,20260611,103000,6.7782,6.7783,6.7781,6.7781
USDCNH,20260611,103100,6.7782,6.7782,6.7781,6.7781
USDCNH,20260611,103200,6.7780,6.7780,6.7779,6.7779
USDCNH,20260611,103300,6.7780,6.7780,6.7778,6.7779
USDCNH,20260611,103400,6.7778,6.7778,6.7777,6.7777
USDCNH,20260611,103500,6.7776,6.7776,6.7773,6.7773
USDCNH,20260611,103600,6.7772,6.7773,6.7771,6.7771
USDCNH,20260611,103700,6.7772,6.7772,6.7770,6.7770
USDCNH,20260611,103800,6.7771,6.7772,6.7771,6.7772
USDCNH,20260611,103900,6.7771,6.7771,6.7771,6.7771
USDCNH,20260611,104000,6.7772,6.7772,6.7770,6.7770
USDCNH,20260611,104100,6.7769,6.7771,6.7769,6.7771
USDCNH,20260611,104200,6.7772,6.7772,6.7771,6.7771
USDCNH,20260611,104300,6.7771,6.7771,6.7771,6.7771
USDCNH,20260611,104400,6.7770,6.7771,6.7770,6.7770
USDCNH,20260611,104500,6.7771,6.7772,6.7771,6.7772
USDCNH,20260611,104600,6.7771,6.7773,6.7770,6.7773
USDCNH,20260611,104700,6.7772,6.7772,6.7770,6.7772
USDCNH,20260611,104800,6.7771,6.7774,6.7771,6.7774
USDCNH,20260611,104900,6.7775,6.7775,6.7775,6.7775
USDCNH,20260611,105000,6.7775,6.7776,6.7775,6.7776
USDCNH,20260611,105100,6.7776,6.7776,6.7775,6.7776
USDCNH,20260611,105200,6.7777,6.7778,6.7777,6.7778
USDCNH,20260611,105300,6.7779,6.7779,6.7778,6.7778
USDCNH,20260611,105400,6.7779,6.7784,6.7779,6.7783
USDCNH,20260611,105500,6.7784,6.7784,6.7783,6.7784
USDCNH,20260611,105600,6.7783,6.7783,6.7780,6.7781
USDCNH,20260611,105700,6.7782,6.7782,6.7779,6.7779
USDCNH,20260611,105800,6.7780,6.7787,6.7780,6.7787
USDCNH,20260611,105900,6.7786,6.7787,6.7786,6.7786
USDCNH,20260611,110000,6.7787,6.7788,6.7787,6.7788
USDCNH,20260611,110100,6.7789,6.7791,6.7789,6.7791
USDCNH,20260611,110200,6.7792,6.7792,6.7792,6.7792
USDCNH,20260611,110300,6.7791,6.7793,6.7791,6.7792
USDCNH,20260611,110400,6.7793,6.7794,6.7793,6.7794
USDCNH,20260611,110500,6.7794,6.7794,6.7794,6.7794
USDCNH,20260611,110600,6.7793,6.7794,6.7792,6.7794
USDCNH,20260611,110700,6.7795,6.7797,6.7795,6.7797
USDCNH,20260611,110800,6.7796,6.7797,6.7795,6.7797
USDCNH,20260611,110900,6.7798,6.7800,6.7798,6.7800
USDCNH,20260611,111000,6.7801,6.7802,6.7800,6.7802
USDCNH,20260611,111100,6.7801,6.7801,6.7801,6.7801
USDCNH,20260611,111200,6.7801,6.7801,6.7800,6.7801
USDCNH,20260611,111300,6.7800,6.7800,6.7800,6.7800
USDCNH,20260611,111400,6.7799,6.7799,6.7798,6.7798
USDCNH,20260611,111500,6.7799,6.7799,6.7798,6.7798
USDCNH,20260611,111600,6.7797,6.7797,6.7797,6.7797
USDCNH,20260611,111700,6.7797,6.7798,6.7797,6.7798
USDCNH,20260611,111800,6.7799,6.7800,6.7798,6.7798
USDCNH,20260611,111900,6.7797,6.7797,6.7794,6.7794
USDCNH,20260611,112000,6.7795,6.7795,6.7793,6.7794
USDCNH,20260611,112100,6.7795,6.7795,6.7792,6.7792
USDCNH,20260611,112200,6.7793,6.7795,6.7793,6.7795
USDCNH,20260611,112300,6.7796,6.7798,6.7796,6.7798
USDCNH,20260611,112400,6.7797,6.7797,6.7797,6.7797
USDCNH,20260611,112500,6.7797,6.7797,6.7795,6.7795
USDCNH,20260611,112600,6.7796,6.7796,6.7794,6.7794
USDCNH,20260611,112700,6.7794,6.7794,6.7793,6.7793
USDCNH,20260611,112800,6.7792,6.7792,6.7792,6.7792
USDCNH,20260611,112900,6.7792,6.7792,6.7790,6.7790
USDCNH,20260611,113000,6.7791,6.7791,6.7791,6.7791
USDCNH,20260611,113100,6.7791,6.7791,6.7791,6.7791
USDCNH,20260611,113200,6.7792,6.7792,6.7792,6.7792
USDCNH,20260611,113300,6.7792,6.7793,6.7792,6.7793
USDCNH,20260611,113400,6.7792,6.7792,6.7792,6.7792
USDCNH,20260611,113500,6.7792,6.7795,6.7792,6.7795
USDCNH,20260611,113600,6.7795,6.7795,6.7795,6.7795
USDCNH,20260611,113700,6.7796,6.7797,6.7796,6.7797
USDCNH,20260611,113800,6.7798,6.7798,6.7794,6.7794
USDCNH,20260611,113900,6.7793,6.7795,6.7793,6.7794
USDCNH,20260611,114000,6.7795,6.7795,6.7794,6.7794
USDCNH,20260611,114100,6.7793,6.7793,6.7792,6.7792
USDCNH,20260611,114200,6.7793,6.7793,6.7793,6.7793
USDCNH,20260611,114300,6.7793,6.7793,6.7792,6.7792
USDCNH,20260611,114400,6.7792,6.7792,6.7791,6.7791
USDCNH,20260611,114500,6.7792,6.7792,6.7792,6.7792
USDCNH,20260611,114600,6.7791,6.7792,6.7791,6.7791
USDCNH,20260611,114700,6.7790,6.7790,6.7788,6.7788
USDCNH,20260611,114800,6.7789,6.7789,6.7789,6.7789
USDCNH,20260611,114900,6.7789,6.7789,6.7789,6.7789
USDCNH,20260611,115000,6.7790,6.7790,6.7790,6.7790
USDCNH,20260611,115100,6.7790,6.7791,6.7790,6.7791
USDCNH,20260611,115200,6.7791,6.7791,6.7789,6.7789
USDCNH,20260611,115300,6.7788,6.7788,6.7786,6.7787
USDCNH,20260611,115400,6.7788,6.7788,6.7786,6.7786
USDCNH,20260611,115500,6.7785,6.7785,6.7783,6.7783
USDCNH,20260611,115600,6.7782,6.7782,6.7781,6.7781
USDCNH,20260611,115700,6.7782,6.7782,6.7782,6.7782
USDCNH,20260611,115800,6.7783,6.7783,6.7778,6.7778
USDCNH,20260611,115900,6.7779,6.7782,6.7779,6.7780
USDCNH,20260611,120000,6.7781,6.7782,6.7780,6.7781
USDCNH,20260611,120100,6.7782,6.7782,6.7779,6.7779
USDCNH,20260611,120200,6.7780,6.7783,6.7780,6.7783
USDCNH,20260611,120300,6.7782,6.7782,6.7779,6.7781
USDCNH,20260611,120400,6.7782,6.7785,6.7782,6.7785
USDCNH,20260611,120500,6.7786,6.7788,6.7786,6.7787
USDCNH,20260611,120600,6.7788,6.7788,6.7788,6.7788
USDCNH,20260611,120700,6.7787,6.7787,6.7785,6.7785
USDCNH,20260611,120800,6.7786,6.7786,6.7785,6.7786
USDCNH,20260611,120900,6.7785,6.7785,6.7784,6.7784
USDCNH,20260611,121000,6.7783,6.7783,6.7780,6.7780
USDCNH,20260611,121100,6.7781,6.7782,6.7781,6.7782
USDCNH,20260611,121200,6.7781,6.7783,6.7781,6.7783
USDCNH,20260611,121300,6.7782,6.7782,6.7781,6.7782
USDCNH,20260611,121400,6.7783,6.7787,6.7783,6.7787
USDCNH,20260611,121500,6.7788,6.7788,6.7788,6.7788
USDCNH,20260611,121600,6.7789,6.7789,6.7788,6.7788
USDCNH,20260611,121700,6.7789,6.7791,6.7789,6.7791
USDCNH,20260611,121800,6.7792,6.7793,6.7792,6.7792
USDCNH,20260611,121900,6.7791,6.7792,6.7791,6.7792
USDCNH,20260611,122000,6.7791,6.7794,6.7791,6.7794
USDCNH,20260611,122100,6.7793,6.7793,6.7791,6.7791
USDCNH,20260611,122200,6.7790,6.7790,6.7789,6.7789
USDCNH,20260611,122300,6.7788,6.7788,6.7788,6.7788
USDCNH,20260611,122400,6.7788,6.7788,6.7788,6.7788
USDCNH,20260611,122500,6.7788,6.7788,6.7787,6.7787
USDCNH,20260611,122600,6.7786,6.7787,6.7786,6.7787
USDCNH,20260611,122700,6.7786,6.7789,6.7786,6.7789
USDCNH,20260611,122800,6.7791,6.7792,6.7791,6.7792
USDCNH,20260611,122900,6.7793,6.7793,6.7791,6.7793
USDCNH,20260611,123000,6.7793,6.7794,6.7793,6.7794
USDCNH,20260611,123100,6.7795,6.7795,6.7791,6.7791
USDCNH,20260611,123200,6.7790,6.7791,6.7789,6.7790
USDCNH,20260611,123300,6.7791,6.7791,6.7789,6.7789
USDCNH,20260611,123400,6.7788,6.7788,6.7786,6.7786
USDCNH,20260611,123500,6.7785,6.7785,6.7785,6.7785
USDCNH,20260611,123600,6.7786,6.7787,6.7786,6.7787
USDCNH,20260611,123700,6.7786,6.7786,6.7786,6.7786
USDCNH,20260611,123800,6.7786,6.7786,6.7784,6.7784
USDCNH,20260611,123900,6.7785,6.7785,6.7785,6.7785
USDCNH,20260611,124000,6.7786,6.7787,6.7786,6.7787
USDCNH,20260611,124100,6.7786,6.7787,6.7786,6.7787
USDCNH,20260611,124200,6.7788,6.7788,6.7787,6.7787
USDCNH,20260611,124300,6.7786,6.7786,6.7786,6.7786
USDCNH,20260611,124400,6.7787,6.7788,6.7787,6.7788
USDCNH,20260611,124500,6.7787,6.7787,6.7787,6.7787
USDCNH,20260611,124600,6.7787,6.7789,6.7787,6.7789
USDCNH,20260611,124700,6.7788,6.7789,6.7788,6.7789
USDCNH,20260611,124800,6.7788,6.7790,6.7788,6.7789
USDCNH,20260611,124900,6.7789,6.7789,6.7789,6.7789
USDCNH,20260611,125000,6.7789,6.7789,6.7789,6.7789
USDCNH,20260611,125100,6.7788,6.7788,6.7788,6.7788
USDCNH,20260611,125200,6.7788,6.7788,6.7786,6.7786
USDCNH,20260611,125300,6.7786,6.7786,6.7786,6.7786
USDCNH,20260611,125400,6.7785,6.7785,6.7784,6.7784
USDCNH,20260611,125500,6.7785,6.7787,6.7785,6.7787
USDCNH,20260611,125600,6.7787,6.7787,6.7787,6.7787
USDCNH,20260611,125700,6.7788,6.7788,6.7788,6.7788
USDCNH,20260611,125800,6.7787,6.7787,6.7786,6.7787
USDCNH,20260611,125900,6.7788,6.7788,6.7788,6.7788
USDCNH,20260611,130000,6.7787,6.7787,6.7786,6.7786
USDCNH,20260611,130100,6.7786,6.7786,6.7785,6.7785
USDCNH,20260611,130200,6.7784,6.7785,6.7784,6.7785
USDCNH,20260611,130300,6.7784,6.7784,6.7782,6.7782
USDCNH,20260611,130400,6.7782,6.7782,6.7782,6.7782
USDCNH,20260611,130500,6.7781,6.7781,6.7780,6.7780
USDCNH,20260611,130600,6.7781,6.7782,6.7781,6.7782
USDCNH,20260611,130700,6.7783,6.7783,6.7782,6.7782
USDCNH,20260611,130800,6.7781,6.7781,6.7780,6.7781
USDCNH,20260611,130900,6.7782,6.7787,6.7780,6.7780
USDCNH,20260611,131000,6.7781,6.7781,6.7781,6.7781
USDCNH,20260611,131100,6.7780,6.7781,6.7780,6.7780
USDCNH,20260611,131200,6.7779,6.7779,6.7777,6.7777
USDCNH,20260611,131300,6.7776,6.7777,6.7776,6.7776
USDCNH,20260611,131400,6.7775,6.7777,6.7775,6.7777
USDCNH,20260611,131500,6.7778,6.7778,6.7777,6.7778
USDCNH,20260611,131600,6.7778,6.7779,6.7778,6.7779
USDCNH,20260611,131700,6.7780,6.7780,6.7779,6.7779
USDCNH,20260611,131800,6.7778,6.7778,6.7778,6.7778
USDCNH,20260611,131900,6.7777,6.7778,6.7777,6.7777
USDCNH,20260611,132000,6.7776,6.7776,6.7775,6.7775
USDCNH,20260611,132100,6.7776,6.7777,6.7776,6.7777
USDCNH,20260611,132200,6.7776,6.7779,6.7776,6.7779
USDCNH,20260611,132300,6.7778,6.7778,6.7777,6.7778
USDCNH,20260611,132400,6.7777,6.7778,6.7777,6.7778
USDCNH,20260611,132500,6.7778,6.7778,6.7778,6.7778
USDCNH,20260611,132600,6.7778,6.7778,6.7778,6.7778
USDCNH,20260611,132700,6.7778,6.7781,6.7778,6.7781
USDCNH,20260611,132800,6.7780,6.7780,6.7776,6.7776
USDCNH,20260611,132900,6.7775,6.7775,6.7775,6.7775
USDCNH,20260611,133000,6.7774,6.7777,6.7774,6.7776
USDCNH,20260611,133100,6.7775,6.7775,6.7766,6.7767
USDCNH,20260611,133200,6.7769,6.7770,6.7768,6.7770
USDCNH,20260611,133300,6.7769,6.7769,6.7768,6.7769
USDCNH,20260611,133400,6.7770,6.7772,6.7769,6.7772
USDCNH,20260611,133500,6.7773,6.7773,6.7773,6.7773
USDCNH,20260611,133600,6.7773,6.7774,6.7772,6.7772
USDCNH,20260611,133700,6.7771,6.7771,6.7767,6.7768
USDCNH,20260611,133800,6.7767,6.7768,6.7767,6.7768
USDCNH,20260611,133900,6.7769,6.7773,6.7769,6.7773
USDCNH,20260611,134000,6.7772,6.7773,6.7771,6.7773
USDCNH,20260611,134100,6.7773,6.7774,6.7773,6.7774
USDCNH,20260611,134200,6.7773,6.7774,6.7773,6.7774
USDCNH,20260611,134300,6.7775,6.7775,6.7774,6.7774
USDCNH,20260611,134400,6.7773,6.7773,6.7769,6.7769
USDCNH,20260611,134500,6.7770,6.7771,6.7770,6.7771
USDCNH,20260611,134600,6.7772,6.7772,6.7772,6.7772
USDCNH,20260611,134700,6.7772,6.7772,6.7771,6.7772
USDCNH,20260611,134800,6.7772,6.7772,6.7772,6.7772
USDCNH,20260611,134900,6.7771,6.7771,6.7771,6.7771
USDCNH,20260611,135000,6.7771,6.7771,6.7770,6.7770
USDCNH,20260611,135100,6.7771,6.7772,6.7771,6.7772
USDCNH,20260611,135200,6.7771,6.7771,6.7770,6.7770
USDCNH,20260611,135300,6.7771,6.7771,6.7771,6.7771
USDCNH,20260611,135400,6.7770,6.7770,6.7769,6.7769
USDCNH,20260611,135500,6.7770,6.7771,6.7770,6.7771
USDCNH,20260611,135600,6.7772,6.7773,6.7772,6.7773
USDCNH,20260611,135700,6.7773,6.7774,6.7773,6.7774
USDCNH,20260611,135800,6.7773,6.7773,6.7773,6.7773
USDCNH,20260611,135900,6.7773,6.7773,6.7773,6.7773
USDCNH,20260611,140000,6.7773,6.7773,6.7773,6.7773
USDCNH,20260611,140100,6.7773,6.7775,6.7773,6.7774
USDCNH,20260611,140200,6.7774,6.7774,6.7774,6.7774
USDCNH,20260611,140300,6.7773,6.7773,6.7771,6.7771
USDCNH,20260611,140400,6.7772,6.7772,6.7771,6.7771
USDCNH,20260611,140500,6.7771,6.7771,6.7771,6.7771
USDCNH,20260611,140600,6.7770,6.7770,6.7770,6.7770
USDCNH,20260611,140700,6.7770,6.7771,6.7770,6.7771
USDCNH,20260611,140800,6.7772,6.7773,6.7772,6.7772
USDCNH,20260611,140900,6.7771,6.7771,6.7770,6.7770
USDCNH,20260611,141000,6.7771,6.7771,6.7771,6.7771
USDCNH,20260611,141100,6.7772,6.7774,6.7772,6.7774
USDCNH,20260611,141200,6.7773,6.7774,6.7773,6.7774
USDCNH,20260611,141300,6.7775,6.7775,6.7772,6.7772
USDCNH,20260611,141400,6.7771,6.7773,6.7771,6.7773
USDCNH,20260611,141500,6.7772,6.7773,6.7772,6.7773
USDCNH,20260611,141600,6.7772,6.7772,6.7771,6.7771
USDCNH,20260611,141700,6.7770,6.7771,6.7770,6.7771
USDCNH,20260611,141800,6.7772,6.7774,6.7772,6.7774
USDCNH,20260611,141900,6.7775,6.7777,6.7775,6.7777
USDCNH,20260611,142000,6.7776,6.7777,6.7776,6.7777
USDCNH,20260611,142100,6.7778,6.7779,6.7777,6.7778
USDCNH,20260611,142200,6.7777,6.7777,6.7772,6.7773
USDCNH,20260611,142300,6.7772,6.7794,6.7772,6.7794
USDCNH,20260611,142400,6.7795,6.7799,6.7793,6.7798
USDCNH,20260611,142500,6.7797,6.7798,6.7793,6.7796
USDCNH,20260611,142600,6.7797,6.7799,6.7795,6.7799
USDCNH,20260611,142700,6.7800,6.7802,6.7792,6.7792
USDCNH,20260611,142800,6.7791,6.7795,6.7789,6.7793
USDCNH,20260611,142900,6.7792,6.7792,6.7790,6.7790
USDCNH,20260611,143000,6.7789,6.7789,6.7787,6.7789
USDCNH,20260611,143100,6.7788,6.7793,6.7787,6.7787
USDCNH,20260611,143200,6.7788,6.7790,6.7788,6.7790
USDCNH,20260611,143300,6.7791,6.7800,6.7791,6.7800
USDCNH,20260611,143400,6.7801,6.7801,6.7797,6.7797
USDCNH,20260611,143500,6.7798,6.7800,6.7795,6.7795
USDCNH,20260611,143600,6.7796,6.7800,6.7796,6.7799
USDCNH,20260611,143700,6.7798,6.7798,6.7794,6.7795
USDCNH,20260611,143800,6.7796,6.7797,6.7795,6.7797
USDCNH,20260611,143900,6.7796,6.7796,6.7793,6.7794
USDCNH,20260611,144000,6.7795,6.7795,6.7793,6.7794
USDCNH,20260611,144100,6.7795,6.7795,6.7791,6.7791
USDCNH,20260611,144200,6.7792,6.7794,6.7792,6.7794
USDCNH,20260611,144300,6.7793,6.7794,6.7792,6.7793
USDCNH,20260611,144400,6.7794,6.7796,6.7794,6.7796
USDCNH,20260611,144500,6.7797,6.7798,6.7786,6.7792
USDCNH,20260611,144600,6.7793,6.7794,6.7788,6.7789
USDCNH,20260611,144700,6.7788,6.7788,6.7782,6.7783
USDCNH,20260611,144800,6.7784,6.7786,6.7781,6.7786
USDCNH,20260611,144900,6.7782,6.7787,6.7782,6.7785
USDCNH,20260611,145000,6.7784,6.7785,6.7783,6.7783
USDCNH,20260611,145100,6.7784,6.7784,6.7782,6.7784
USDCNH,20260611,145200,6.7783,6.7783,6.7780,6.7781
USDCNH,20260611,145300,6.7780,6.7780,6.7776,6.7777
USDCNH,20260611,145400,6.7776,6.7779,6.7774,6.7778
USDCNH,20260611,145500,6.7777,6.7778,6.7776,6.7777
USDCNH,20260611,145600,6.7776,6.7776,6.7773,6.7775
USDCNH,20260611,145700,6.7776,6.7778,6.7774,6.7776
USDCNH,20260611,145800,6.7775,6.7776,6.7774,6.7776
USDCNH,20260611,145900,6.7778,6.7781,6.7776,6.7776
USDCNH,20260611,150000,6.7775,6.7777,6.7775,6.7777
USDCNH,20260611,150100,6.7776,6.7781,6.7776,6.7780
USDCNH,20260611,150200,6.7779,6.7782,6.7779,6.7782
USDCNH,20260611,150300,6.7781,6.7784,6.7781,6.7782
USDCNH,20260611,150400,6.7783,6.7783,6.7782,6.7782
USDCNH,20260611,150500,6.7783,6.7783,6.7783,6.7783
USDCNH,20260611,150600,6.7783,6.7787,6.7783,6.7787
USDCNH,20260611,150700,6.7786,6.7787,6.7785,6.7787
USDCNH,20260611,150800,6.7788,6.7791,6.7788,6.7791
USDCNH,20260611,150900,6.7790,6.7790,6.7788,6.7789
USDCNH,20260611,151000,6.7788,6.7789,6.7787,6.7789
USDCNH,20260611,151100,6.7790,6.7790,6.7788,6.7788
USDCNH,20260611,151200,6.7789,6.7790,6.7789,6.7790
USDCNH,20260611,151300,6.7789,6.7789,6.7786,6.7789
USDCNH,20260611,151400,6.7788,6.7788,6.7787,6.7788
USDCNH,20260611,151500,6.7789,6.7790,6.7788,6.7790
USDCNH,20260611,151600,6.7789,6.7790,6.7789,6.7790
USDCNH,20260611,151700,6.7790,6.7790,6.7789,6.7789
USDCNH,20260611,151800,6.7790,6.7792,6.7790,6.7791
USDCNH,20260611,151900,6.7792,6.7792,6.7790,6.7791
USDCNH,20260611,152000,6.7790,6.7793,6.7790,6.7793
USDCNH,20260611,152100,6.7792,6.7795,6.7792,6.7795
USDCNH,20260611,152200,6.7794,6.7796,6.7794,6.7795
USDCNH,20260611,152300,6.7794,6.7795,6.7793,6.7795
USDCNH,20260611,152400,6.7794,6.7794,6.7791,6.7791
USDCNH,20260611,152500,6.7791,6.7791,6.7790,6.7790
USDCNH,20260611,152600,6.7791,6.7791,6.7791,6.7791
USDCNH,20260611,152700,6.7792,6.7792,6.7789,6.7790
USDCNH,20260611,152800,6.7789,6.7789,6.7787,6.7787
USDCNH,20260611,152900,6.7788,6.7788,6.7786,6.7787
USDCNH,20260611,153000,6.7786,6.7788,6.7786,6.7788
USDCNH,20260611,153100,6.7789,6.7789,6.7785,6.7785
USDCNH,20260611,153200,6.7784,6.7784,6.7781,6.7782
USDCNH,20260611,153300,6.7781,6.7781,6.7778,6.7781
USDCNH,20260611,153400,6.7780,6.7783,6.7780,6.7782
USDCNH,20260611,153500,6.7781,6.7782,6.7779,6.7779
USDCNH,20260611,153600,6.7780,6.7781,6.7780,6.7781
USDCNH,20260611,153700,6.7781,6.7781,6.7780,6.7781
USDCNH,20260611,153800,6.7782,6.7783,6.7781,6.7781
USDCNH,20260611,153900,6.7782,6.7786,6.7782,6.7786
USDCNH,20260611,154000,6.7785,6.7785,6.7782,6.7782
USDCNH,20260611,154100,6.7783,6.7785,6.7783,6.7785
USDCNH,20260611,154200,6.7784,6.7784,6.7783,6.7784
USDCNH,20260611,154300,6.7783,6.7784,6.7783,6.7783
USDCNH,20260611,154400,6.7782,6.7782,6.7779,6.7779
USDCNH,20260611,154500,6.7780,6.7781,6.7780,6.7780
USDCNH,20260611,154600,6.7781,6.7781,6.7769,6.7769
USDCNH,20260611,154700,6.7770,6.7771,6.7763,6.7764
USDCNH,20260611,154800,6.7763,6.7766,6.7762,6.7763
USDCNH,20260611,154900,6.7762,6.7766,6.7762,6.7765
USDCNH,20260611,155000,6.7766,6.7768,6.7763,6.7768
USDCNH,20260611,155100,6.7767,6.7767,6.7765,6.7765
USDCNH,20260611,155200,6.7764,6.7765,6.7763,6.7764
USDCNH,20260611,155300,6.7765,6.7768,6.7765,6.7766
USDCNH,20260611,155400,6.7767,6.7768,6.7764,6.7764
USDCNH,20260611,155500,6.7763,6.7769,6.7763,6.7769
USDCNH,20260611,155600,6.7768,6.7768,6.7766,6.7766
USDCNH,20260611,155700,6.7767,6.7769,6.7767,6.7769
USDCNH,20260611,155800,6.7770,6.7775,6.7770,6.7775
USDCNH,20260611,155900,6.7774,6.7774,6.7773,6.7773
USDCNH,20260611,160000,6.7774,6.7776,6.7774,6.7776
USDCNH,20260611,160100,6.7775,6.7777,6.7774,6.7776
USDCNH,20260611,160200,6.7775,6.7775,6.7771,6.7771
USDCNH,20260611,160300,6.7772,6.7775,6.7772,6.7775
USDCNH,20260611,160400,6.7776,6.7779,6.7776,6.7779
USDCNH,20260611,160500,6.7778,6.7778,6.7775,6.7775
USDCNH,20260611,160600,6.7776,6.7778,6.7776,6.7778
USDCNH,20260611,160700,6.7778,6.7779,6.7775,6.7775
USDCNH,20260611,160800,6.7774,6.7775,6.7774,6.7775
USDCNH,20260611,160900,6.7776,6.7778,6.7776,6.7778
USDCNH,20260611,161000,6.7779,6.7780,6.7779,6.7779
USDCNH,20260611,161100,6.7780,6.7782,6.7780,6.7782
USDCNH,20260611,161200,6.7781,6.7782,6.7780,6.7780
USDCNH,20260611,161300,6.7781,6.7783,6.7780,6.7783
USDCNH,20260611,161400,6.7784,6.7784,6.7782,6.7782
USDCNH,20260611,161500,6.7783,6.7783,6.7782,6.7783
USDCNH,20260611,161600,6.7782,6.7782,6.7782,6.7782
USDCNH,20260611,161700,6.7783,6.7785,6.7783,6.7785
USDCNH,20260611,161800,6.7784,6.7784,6.7781,6.7783
USDCNH,20260611,161900,6.7784,6.7785,6.7784,6.7785
USDCNH,20260611,162000,6.7784,6.7785,6.7784,6.7785
USDCNH,20260611,162100,6.7784,6.7785,6.7784,6.7785
USDCNH,20260611,162200,6.7786,6.7786,6.7785,6.7786
USDCNH,20260611,162300,6.7785,6.7786,6.7783,6.7783
USDCNH,20260611,162400,6.7782,6.7782,6.7778,6.7779
USDCNH,20260611,162500,6.7780,6.7780,6.7777,6.7779
USDCNH,20260611,162600,6.7778,6.7779,6.7778,6.7779
USDCNH,20260611,162700,6.7780,6.7781,6.7779,6.7781
USDCNH,20260611,162800,6.7780,6.7781,6.7780,6.7780
USDCNH,20260611,162900,6.7781,6.7781,6.7779,6.7779
USDCNH,20260611,163000,6.7780,6.7780,6.7779,6.7780
USDCNH,20260611,163100,6.7779,6.7783,6.7779,6.7783
USDCNH,20260611,163200,6.7782,6.7782,6.7781,6.7782
USDCNH,20260611,163300,6.7781,6.7781,6.7780,6.7781
USDCNH,20260611,163400,6.7782,6.7782,6.7780,6.7781
USDCNH,20260611,163500,6.7782,6.7784,6.7782,6.7783
USDCNH,20260611,163600,6.7784,6.7788,6.7782,6.7788
USDCNH,20260611,163700,6.7787,6.7787,6.7785,6.7785
USDCNH,20260611,163800,6.7784,6.7787,6.7784,6.7787
USDCNH,20260611,163900,6.7786,6.7786,6.7782,6.7782
USDCNH,20260611,164000,6.7783,6.7783,6.7782,6.7782
USDCNH,20260611,164100,6.7781,6.7782,6.7780,6.7782
USDCNH,20260611,164200,6.7781,6.7782,6.7781,6.7781
USDCNH,20260611,164300,6.7782,6.7782,6.7781,6.7781
USDCNH,20260611,164400,6.7782,6.7782,6.7781,6.7781
USDCNH,20260611,164500,6.7782,6.7783,6.7782,6.7783
USDCNH,20260611,164600,6.7782,6.7782,6.7782,6.7782
USDCNH,20260611,164700,6.7783,6.7784,6.7783,6.7784
USDCNH,20260611,164800,6.7783,6.7783,6.7782,6.7783
USDCNH,20260611,164900,6.7782,6.7782,6.7780,6.7780
USDCNH,20260611,165000,6.7779,6.7781,6.7779,6.7781
USDCNH,20260611,165100,6.7782,6.7784,6.7782,6.7784
USDCNH,20260611,165200,6.7785,6.7786,6.7784,6.7784
USDCNH,20260611,165300,6.7785,6.7786,6.7785,6.7786
USDCNH,20260611,165400,6.7785,6.7785,6.7781,6.7782
USDCNH,20260611,165500,6.7783,6.7783,6.7783,6.7783
USDCNH,20260611,165600,6.7782,6.7783,6.7781,6.7783
USDCNH,20260611,165700,6.7784,6.7785,6.7784,6.7785
USDCNH,20260611,165800,6.7786,6.7787,6.7786,6.7786
USDCNH,20260611,165900,6.7785,6.7789,6.7784,6.7789
USDCNH,20260611,170000,6.7788,6.7788,6.7788,6.7788
USDCNH,20260611,170100,6.7789,6.7789,6.7787,6.7787
USDCNH,20260611,170200,6.7788,6.7791,6.7787,6.7791
USDCNH,20260611,170300,6.7790,6.7791,6.7787,6.7788
USDCNH,20260611,170400,6.7789,6.7789,6.7784,6.7784
USDCNH,20260611,170500,6.7785,6.7785,6.7783,6.7783
USDCNH,20260611,170600,6.7783,6.7784,6.7783,6.7784
USDCNH,20260611,170700,6.7785,6.7786,6.7784,6.7784
USDCNH,20260611,170800,6.7786,6.7786,6.7779,6.7779
USDCNH,20260611,170900,6.7780,6.7783,6.7778,6.7782
USDCNH,20260611,171000,6.7783,6.7786,6.7780,6.7786
USDCNH,20260611,171100,6.7787,6.7788,6.7785,6.7785
USDCNH,20260611,171200,6.7786,6.7786,6.7783,6.7783
USDCNH,20260611,171300,6.7782,6.7782,6.7778,6.7779
USDCNH,20260611,171400,6.7780,6.7780,6.7779,6.7780
USDCNH,20260611,171500,6.7781,6.7782,6.7781,6.7781
USDCNH,20260611,171600,6.7780,6.7780,6.7776,6.7776
USDCNH,20260611,171700,6.7777,6.7778,6.7776,6.7776
USDCNH,20260611,171800,6.7777,6.7777,6.7776,6.7776
USDCNH,20260611,171900,6.7777,6.7782,6.7777,6.7781
USDCNH,20260611,172000,6.7781,6.7781,6.7779,6.7779
USDCNH,20260611,172100,6.7778,6.7778,6.7774,6.7774
USDCNH,20260611,172200,6.7775,6.7780,6.7775,6.7780
USDCNH,20260611,172300,6.7779,6.7779,6.7778,6.7778
USDCNH,20260611,172400,6.7779,6.7779,6.7778,6.7778
USDCNH,20260611,172500,6.7777,6.7777,6.7776,6.7776
USDCNH,20260611,172600,6.7777,6.7778,6.7777,6.7777
USDCNH,20260611,172700,6.7776,6.7776,6.7773,6.7773
USDCNH,20260611,172800,6.7772,6.7775,6.7772,6.7775
USDCNH,20260611,172900,6.7774,6.7775,6.7774,6.7775
USDCNH,20260611,173000,6.7776,6.7776,6.7776,6.7776
USDCNH,20260611,173100,6.7777,6.7778,6.7776,6.7778
USDCNH,20260611,173200,6.7777,6.7777,6.7775,6.7775
USDCNH,20260611,173300,6.7774,6.7774,6.7774,6.7774
USDCNH,20260611,173400,6.7775,6.7777,6.7775,6.7776
USDCNH,20260611,173500,6.7775,6.7776,6.7774,6.7774
USDCNH,20260611,173600,6.7775,6.7777,6.7773,6.7777
USDCNH,20260611,173700,6.7779,6.7779,6.7776,6.7776
USDCNH,20260611,173800,6.7777,6.7777,6.7775,6.7775
USDCNH,20260611,173900,6.7776,6.7778,6.7776,6.7777
USDCNH,20260611,174000,6.7776,6.7780,6.7776,6.7779
USDCNH,20260611,174100,6.7778,6.7778,6.7773,6.7773
USDCNH,20260611,174200,6.7774,6.7776,6.7771,6.7773
USDCNH,20260611,174300,6.7774,6.7774,6.7773,6.7774
USDCNH,20260611,174400,6.7775,6.7777,6.7775,6.7777
USDCNH,20260611,174500,6.7778,6.7778,6.7776,6.7776
USDCNH,20260611,174600,6.7775,6.7777,6.7775,6.7776
USDCNH,20260611,174700,6.7775,6.7775,6.7774,6.7775
USDCNH,20260611,174800,6.7774,6.7775,6.7774,6.7775
USDCNH,20260611,174900,6.7776,6.7777,6.7776,6.7777
USDCNH,20260611,175000,6.7776,6.7777,6.7776,6.7776
USDCNH,20260611,175100,6.7777,6.7777,6.7777,6.7777
USDCNH,20260611,175200,6.7776,6.7777,6.7776,6.7777
USDCNH,20260611,175300,6.7778,6.7778,6.7778,6.7778
USDCNH,20260611,175400,6.7777,6.7779,6.7777,6.7779
USDCNH,20260611,175500,6.7780,6.7780,6.7779,6.7780
USDCNH,20260611,175600,6.7781,6.7783,6.7780,6.7780
USDCNH,20260611,175700,6.7781,6.7781,6.7780,6.7781
USDCNH,20260611,175800,6.7780,6.7780,6.7779,6.7779
USDCNH,20260611,175900,6.7780,6.7781,6.7780,6.7780
USDCNH,20260611,180000,6.7781,6.7782,6.7781,6.7781
USDCNH,20260611,180100,6.7780,6.7780,6.7778,6.7778
USDCNH,20260611,180200,6.7777,6.7778,6.7777,6.7778
USDCNH,20260611,180300,6.7779,6.7779,6.7778,6.7778
USDCNH,20260611,180400,6.7779,6.7781,6.7779,6.7780
USDCNH,20260611,180500,6.7781,6.7782,6.7781,6.7781
USDCNH,20260611,180600,6.7781,6.7781,6.7780,6.7780
USDCNH,20260611,180700,6.7779,6.7780,6.7779,6.7779
USDCNH,20260611,180800,6.7778,6.7779,6.7777,6.7777
USDCNH,20260611,180900,6.7778,6.7778,6.7777,6.7778
USDCNH,20260611,181000,6.7779,6.7779,6.7778,6.7778
USDCNH,20260611,181100,6.7779,6.7780,6.7778,6.7778
USDCNH,20260611,181200,6.7777,6.7778,6.7776,6.7776
USDCNH,20260611,181300,6.7775,6.7777,6.7775,6.7776
USDCNH,20260611,181400,6.7777,6.7777,6.7775,6.7775
USDCNH,20260611,181500,6.7776,6.7777,6.7776,6.7776
USDCNH,20260611,181600,6.7777,6.7780,6.7777,6.7780
USDCNH,20260611,181700,6.7781,6.7783,6.7781,6.7782
USDCNH,20260611,181800,6.7783,6.7783,6.7782,6.7783
USDCNH,20260611,181900,6.7783,6.7783,6.7783,6.7783
USDCNH,20260611,182000,6.7782,6.7782,6.7782,6.7782
USDCNH,20260611,182100,6.7782,6.7782,6.7780,6.7782
USDCNH,20260611,182200,6.7784,6.7784,6.7784,6.7784
USDCNH,20260611,182300,6.7783,6.7785,6.7783,6.7784
USDCNH,20260611,182400,6.7783,6.7783,6.7780,6.7781
USDCNH,20260611,182500,6.7782,6.7784,6.7782,6.7782
USDCNH,20260611,182600,6.7781,6.7782,6.7781,6.7782
USDCNH,20260611,182700,6.7781,6.7781,6.7780,6.7781
USDCNH,20260611,182800,6.7782,6.7783,6.7782,6.7782
USDCNH,20260611,182900,6.7782,6.7782,6.7782,6.7782
USDCNH,20260611,183000,6.7783,6.7783,6.7782,6.7783
USDCNH,20260611,183100,6.7784,6.7785,6.7784,6.7785
USDCNH,20260611,183200,6.7784,6.7784,6.7783,6.7783
USDCNH,20260611,183300,6.7783,6.7783,6.7783,6.7783
USDCNH,20260611,183400,6.7783,6.7783,6.7781,6.7781
USDCNH,20260611,183500,6.7780,6.7780,6.7776,6.7778
USDCNH,20260611,183600,6.7779,6.7780,6.7779,6.7779
USDCNH,20260611,183700,6.7780,6.7780,6.7779,6.7779
USDCNH,20260611,183800,6.7779,6.7779,6.7779,6.7779
USDCNH,20260611,183900,6.7780,6.7780,6.7779,6.7780
USDCNH,20260611,184000,6.7780,6.7782,6.7780,6.7782
USDCNH,20260611,184100,6.7781,6.7781,6.7780,6.7780
USDCNH,20260611,184200,6.7781,6.7781,6.7781,6.7781
USDCNH,20260611,184300,6.7781,6.7781,6.7780,6.7781
USDCNH,20260611,184400,6.7780,6.7781,6.7780,6.7781
USDCNH,20260611,184500,6.7782,6.7782,6.7780,6.7780
USDCNH,20260611,184600,6.7779,6.7782,6.7779,6.7782
USDCNH,20260611,184700,6.7781,6.7781,6.7781,6.7781
USDCNH,20260611,184800,6.7780,6.7780,6.7780,6.7780
USDCNH,20260611,184900,6.7779,6.7780,6.7779,6.7780
USDCNH,20260611,185000,6.7781,6.7781,6.7781,6.7781
USDCNH,20260611,185100,6.7781,6.7782,6.7781,6.7781
USDCNH,20260611,185200,6.7782,6.7782,6.7782,6.7782
USDCNH,20260611,185300,6.7781,6.7781,6.7780,6.7781
USDCNH,20260611,185400,6.7782,6.7782,6.7782,6.7782
USDCNH,20260611,185500,6.7782,6.7783,6.7782,6.7783
USDCNH,20260611,185600,6.7782,6.7782,6.7782,6.7782
USDCNH,20260611,185700,6.7782,6.7782,6.7782,6.7782
USDCNH,20260611,185800,6.7782,6.7782,6.7782,6.7782
USDCNH,20260611,185900,6.7782,6.7782,6.7782,6.7782
USDCNH,20260611,190000,6.7782,6.7783,6.7782,6.7783
USDCNH,20260611,190100,6.7784,6.7784,6.7783,6.7784
USDCNH,20260611,190200,6.7783,6.7783,6.7780,6.7780
USDCNH,20260611,190300,6.7781,6.7783,6.7781,6.7783
USDCNH,20260611,190400,6.7784,6.7787,6.7784,6.7787
USDCNH,20260611,190500,6.7786,6.7786,6.7784,6.7784
USDCNH,20260611,190600,6.7783,6.7784,6.7783,6.7783
USDCNH,20260611,190700,6.7783,6.7783,6.7783,6.7783
USDCNH,20260611,190800,6.7784,6.7784,6.7781,6.7781
USDCNH,20260611,190900,6.7782,6.7782,6.7781,6.7782
USDCNH,20260611,191000,6.7781,6.7781,6.7780,6.7780
USDCNH,20260611,191100,6.7779,6.7780,6.7779,6.7780
USDCNH,20260611,191200,6.7781,6.7781,6.7779,6.7779
USDCNH,20260611,191300,6.7780,6.7782,6.7780,6.7782
USDCNH,20260611,191400,6.7783,6.7784,6.7782,6.7782
USDCNH,20260611,191500,6.7782,6.7782,6.7782,6.7782
USDCNH,20260611,191600,6.7783,6.7785,6.7783,6.7785
USDCNH,20260611,191700,6.7785,6.7786,6.7785,6.7786
USDCNH,20260611,191800,6.7787,6.7787,6.7787,6.7787
USDCNH,20260611,191900,6.7787,6.7787,6.7787,6.7787
USDCNH,20260611,192000,6.7786,6.7786,6.7786,6.7786
USDCNH,20260611,192100,6.7786,6.7787,6.7786,6.7787
USDCNH,20260611,192200,6.7786,6.7787,6.7786,6.7787
USDCNH,20260611,192300,6.7787,6.7787,6.7787,6.7787
USDCNH,20260611,192400,6.7787,6.7787,6.7786,6.7786
USDCNH,20260611,192500,6.7787,6.7787,6.7786,6.7786
USDCNH,20260611,192600,6.7786,6.7786,6.7786,6.7786
USDCNH,20260611,192700,6.7786,6.7786,6.7786,6.7786
USDCNH,20260611,192800,6.7786,6.7786,6.7786,6.7786
USDCNH,20260611,192900,6.7785,6.7785,6.7782,6.7782
USDCNH,20260611,193000,6.7774,6.7774,6.7757,6.7759
USDCNH,20260611,193100,6.7757,6.7757,6.7750,6.7750
USDCNH,20260611,193200,6.7753,6.7753,6.7745,6.7745
USDCNH,20260611,193300,6.7744,6.7746,6.7736,6.7736
USDCNH,20260611,193400,6.7734,6.7737,6.7725,6.7729
USDCNH,20260611,193500,6.7730,6.7730,6.7717,6.7719
USDCNH,20260611,193600,6.7720,6.7723,6.7712,6.7712
USDCNH,20260611,193700,6.7711,6.7714,6.7702,6.7705
USDCNH,20260611,193800,6.7708,6.7708,6.7699,6.7699
USDCNH,20260611,193900,6.7698,6.7707,6.7696,6.7696
USDCNH,20260611,194000,6.7695,6.7696,6.7690,6.7693
USDCNH,20260611,194100,6.7695,6.7695,6.7690,6.7690
USDCNH,20260611,194200,6.7689,6.7697,6.7689,6.7689
USDCNH,20260611,194300,6.7687,6.7690,6.7685,6.7686
USDCNH,20260611,194400,6.7685,6.7692,6.7685,6.7690
USDCNH,20260611,194500,6.7687,6.7689,6.7686,6.7688
USDCNH,20260611,194600,6.7687,6.7693,6.7686,6.7692
USDCNH,20260611,194700,6.7691,6.7692,6.7690,6.7692
USDCNH,20260611,194800,6.7691,6.7691,6.7682,6.7684
USDCNH,20260611,194900,6.7686,6.7687,6.7682,6.7685
USDCNH,20260611,195000,6.7686,6.7686,6.7683,6.7686
USDCNH,20260611,195100,6.7685,6.7696,6.7685,6.7695
USDCNH,20260611,195200,6.7696,6.7698,6.7691,6.7692
USDCNH,20260611,195300,6.7691,6.7691,6.7685,6.7691
USDCNH,20260611,195400,6.7692,6.7698,6.7692,6.7698
USDCNH,20260611,195500,6.7699,6.7699,6.7696,6.7696
USDCNH,20260611,195600,6.7695,6.7696,6.7694,6.7694
USDCNH,20260611,195700,6.7695,6.7701,6.7695,6.7701
USDCNH,20260611,195800,6.7700,6.7702,6.7696,6.7697
USDCNH,20260611,195900,6.7696,6.7698,6.7695,6.7698
USDCNH,20260611,200000,6.7697,6.7699,6.7695,6.7696
USDCNH,20260611,200100,6.7697,6.7697,6.7695,6.7696
USDCNH,20260611,200200,6.7695,6.7700,6.7692,6.7700
USDCNH,20260611,200300,6.7701,6.7708,6.7701,6.7708
USDCNH,20260611,200400,6.7707,6.7716,6.7707,6.7716
USDCNH,20260611,200500,6.7717,6.7721,6.7716,6.7719
USDCNH,20260611,200600,6.7720,6.7722,6.7720,6.7722
USDCNH,20260611,200700,6.7723,6.7725,6.7722,6.7724
USDCNH,20260611,200800,6.7723,6.7724,6.7713,6.7713
USDCNH,20260611,200900,6.7712,6.7715,6.7709,6.7715
USDCNH,20260611,201000,6.7714,6.7717,6.7714,6.7716
USDCNH,20260611,201100,6.7715,6.7716,6.7715,6.7716
USDCNH,20260611,201200,6.7715,6.7715,6.7710,6.7711
USDCNH,20260611,201300,6.7710,6.7710,6.7707,6.7709
USDCNH,20260611,201400,6.7710,6.7712,6.7709,6.7709
USDCNH,20260611,201500,6.7710,6.7710,6.7707,6.7707
USDCNH,20260611,201600,6.7708,6.7709,6.7704,6.7704
USDCNH,20260611,201700,6.7702,6.7702,6.7700,6.7701
USDCNH,20260611,201800,6.7700,6.7701,6.7697,6.7697
USDCNH,20260611,201900,6.7696,6.7697,6.7693,6.7693
USDCNH,20260611,202000,6.7694,6.7695,6.7694,6.7695
USDCNH,20260611,202100,6.7696,6.7699,6.7696,6.7699
USDCNH,20260611,202200,6.7698,6.7698,6.7695,6.7696
USDCNH,20260611,202300,6.7697,6.7712,6.7697,6.7708
USDCNH,20260611,202400,6.7707,6.7711,6.7705,6.7710
USDCNH,20260611,202500,6.7709,6.7709,6.7705,6.7706
USDCNH,20260611,202600,6.7707,6.7709,6.7706,6.7707
USDCNH,20260611,202700,6.7706,6.7708,6.7706,6.7707
USDCNH,20260611,202800,6.7708,6.7708,6.7707,6.7707
USDCNH,20260611,202900,6.7708,6.7711,6.7708,6.7709
USDCNH,20260611,203000,6.7708,6.7708,6.7704,6.7706
USDCNH,20260611,203100,6.7705,6.7706,6.7705,6.7705
USDCNH,20260611,203200,6.7706,6.7706,6.7702,6.7702
USDCNH,20260611,203300,6.7703,6.7710,6.7702,6.7708
USDCNH,20260611,203400,6.7707,6.7707,6.7701,6.7701
USDCNH,20260611,203500,6.7700,6.7701,6.7699,6.7701
USDCNH,20260611,203600,6.7700,6.7702,6.7699,6.7702
USDCNH,20260611,203700,6.7701,6.7701,6.7697,6.7697
USDCNH,20260611,203800,6.7696,6.7696,6.7695,6.7695
USDCNH,20260611,203900,6.7694,6.7698,6.7694,6.7698
USDCNH,20260611,204000,6.7697,6.7698,6.7696,6.7696
USDCNH,20260611,204100,6.7697,6.7697,6.7695,6.7697
USDCNH,20260611,204200,6.7696,6.7696,6.7694,6.7694
USDCNH,20260611,204300,6.7693,6.7693,6.7689,6.7689
USDCNH,20260611,204400,6.7690,6.7690,6.7689,6.7689
USDCNH,20260611,204500,6.7690,6.7690,6.7686,6.7686
USDCNH,20260611,204600,6.7685,6.7685,6.7682,6.7682
USDCNH,20260611,204700,6.7681,6.7682,6.7679,6.7680
USDCNH,20260611,204800,6.7679,6.7681,6.7678,6.7678
USDCNH,20260611,204900,6.7677,6.7678,6.7673,6.7673
USDCNH,20260611,205000,6.7673,6.7673,6.7673,6.7673
USDCNH,20260611,205100,6.7674,6.7675,6.7672,6.7675
USDCNH,20260611,205200,6.7676,6.7676,6.7675,6.7675
USDCNH,20260611,205300,6.7676,6.7676,6.7676,6.7676
USDCNH,20260611,205400,6.7676,6.7676,6.7676,6.7676
USDCNH,20260611,205500,6.7675,6.7678,6.7675,6.7678
USDCNH,20260611,205600,6.7679,6.7684,6.7679,6.7684
USDCNH,20260611,205700,6.7683,6.7684,6.7682,6.7684
USDCNH,20260611,205800,6.7683,6.7683,6.7681,6.7682
USDCNH,20260611,205900,6.7681,6.7681,6.7679,6.7680
USDCNH,20260611,210000,6.7681,6.7685,6.7681,6.7685
USDCNH,20260611,210100,6.7686,6.7686,6.7675,6.7675
USDCNH,20260611,210200,6.7676,6.7677,6.7676,6.7676
USDCNH,20260611,210300,6.7677,6.7677,6.7674,6.7674
USDCNH,20260611,210400,6.7674,6.7674,6.7674,6.7674
USDCNH,20260611,210500,6.7673,6.7673,6.7673,6.7673
USDCNH,20260611,210600,6.7672,6.7676,6.7671,6.7676
USDCNH,20260611,210700,6.7674,6.7675,6.7674,6.7675
USDCNH,20260611,210800,6.7674,6.7674,6.7672,6.7672
USDCNH,20260611,210900,6.7673,6.7673,6.7673,6.7673
USDCNH,20260611,211000,6.7673,6.7673,6.7670,6.7671
USDCNH,20260611,211100,6.7670,6.7670,6.7668,6.7669
USDCNH,20260611,211200,6.7670,6.7670,6.7669,6.7669
USDCNH,20260611,211300,6.7668,6.7668,6.7662,6.7665
USDCNH,20260611,211400,6.7666,6.7668,6.7663,6.7663
USDCNH,20260611,211500,6.7664,6.7664,6.7662,6.7664
USDCNH,20260611,211600,6.7663,6.7663,6.7662,6.7662
USDCNH,20260611,211700,6.7661,6.7661,6.7657,6.7657
USDCNH,20260611,211800,6.7656,6.7663,6.7656,6.7662
USDCNH,20260611,211900,6.7661,6.7662,6.7660,6.7660
USDCNH,20260611,212000,6.7661,6.7661,6.7656,6.7656
USDCNH,20260611,212100,6.7655,6.7658,6.7654,6.7658
USDCNH,20260611,212200,6.7659,6.7659,6.7658,6.7658
USDCNH,20260611,212300,6.7659,6.7659,6.7657,6.7657
USDCNH,20260611,212400,6.7658,6.7659,6.7657,6.7658
USDCNH,20260611,212500,6.7657,6.7658,6.7657,6.7657
USDCNH,20260611,212600,6.7658,6.7658,6.7655,6.7655
USDCNH,20260611,212700,6.7654,6.7654,6.7654,6.7654
USDCNH,20260611,212800,6.7653,6.7654,6.7653,6.7653
USDCNH,20260611,212900,6.7652,6.7653,6.7651,6.7651
USDCNH,20260611,213000,6.7650,6.7652,6.7650,6.7652
USDCNH,20260611,213100,6.7651,6.7651,6.7637,6.7637
USDCNH,20260611,213200,6.7638,6.7641,6.7635,6.7641
USDCNH,20260611,213300,6.7640,6.7641,6.7636,6.7641
USDCNH,20260611,213400,6.7642,6.7644,6.7639,6.7639
USDCNH,20260611,213500,6.7640,6.7640,6.7638,6.7638
USDCNH,20260611,213600,6.7637,6.7639,6.7637,6.7639
USDCNH,20260611,213700,6.7640,6.7643,6.7639,6.7641
USDCNH,20260611,213800,6.7640,6.7641,6.7640,6.7640
USDCNH,20260611,213900,6.7641,6.7643,6.7641,6.7642
USDCNH,20260611,214000,6.7643,6.7647,6.7642,6.7647
USDCNH,20260611,214100,6.7648,6.7649,6.7644,6.7645
USDCNH,20260611,214200,6.7646,6.7646,6.7643,6.7643
USDCNH,20260611,214300,6.7644,6.7644,6.7642,6.7642
USDCNH,20260611,214400,6.7643,6.7645,6.7643,6.7644
USDCNH,20260611,214500,6.7645,6.7647,6.7645,6.7647
USDCNH,20260611,214600,6.7648,6.7651,6.7648,6.7651
USDCNH,20260611,214700,6.7650,6.7652,6.7649,6.7652
USDCNH,20260611,214800,6.7651,6.7651,6.7650,6.7650
USDCNH,20260611,214900,6.7651,6.7651,6.7648,6.7650
USDCNH,20260611,215000,6.7649,6.7650,6.7649,6.7650
USDCNH,20260611,215100,6.7649,6.7650,6.7649,6.7650
USDCNH,20260611,215200,6.7650,6.7650,6.7649,6.7650
USDCNH,20260611,215300,6.7649,6.7650,6.7648,6.7649
USDCNH,20260611,215400,6.7648,6.7648,6.7645,6.7645
USDCNH,20260611,215500,6.7644,6.7645,6.7642,6.7642
USDCNH,20260611,215600,6.7641,6.7641,6.7639,6.7639
USDCNH,20260611,215700,6.7638,6.7638,6.7634,6.7634
USDCNH,20260611,215800,6.7633,6.7634,6.7632,6.7632
USDCNH,20260611,215900,6.7633,6.7633,6.7630,6.7630
USDCNH,20260611,220000,6.7629,6.7629,6.7628,6.7628
USDCNH,20260611,220100,6.7627,6.7627,6.7625,6.7625
USDCNH,20260611,220200,6.7624,6.7624,6.7622,6.7623
USDCNH,20260611,220300,6.7622,6.7624,6.7622,6.7624
USDCNH,20260611,220400,6.7624,6.7625,6.7624,6.7625
USDCNH,20260611,220500,6.7624,6.7625,6.7624,6.7625
USDCNH,20260611,220600,6.7625,6.7625,6.7625,6.7625
USDCNH,20260611,220700,6.7625,6.7625,6.7624,6.7624
USDCNH,20260611,220800,6.7624,6.7624,6.7624,6.7624
USDCNH,20260611,220900,6.7624,6.7624,6.7623,6.7623
USDCNH,20260611,221000,6.7623,6.7624,6.7623,6.7624
USDCNH,20260611,221100,6.7624,6.7624,6.7624,6.7624
USDCNH,20260611,221200,6.7623,6.7623,6.7621,6.7622
USDCNH,20260611,221300,6.7623,6.7623,6.7622,6.7622
USDCNH,20260611,221400,6.7622,6.7622,6.7622,6.7622
USDCNH,20260611,221500,6.7622,6.7622,6.7622,6.7622
USDCNH,20260611,221600,6.7623,6.7623,6.7622,6.7622
USDCNH,20260611,221700,6.7622,6.7622,6.7621,6.7621
USDCNH,20260611,221800,6.7621,6.7622,6.7621,6.7622
USDCNH,20260611,221900,6.7622,6.7622,6.7622,6.7622
USDCNH,20260611,222000,6.7621,6.7622,6.7621,6.7621
USDCNH,20260611,222100,6.7619,6.7619,6.7614,6.7614
USDCNH,20260611,222200,6.7613,6.7613,6.7613,6.7613
USDCNH,20260611,222300,6.7613,6.7613,6.7613,6.7613
USDCNH,20260611,222400,6.7613,6.7613,6.7613,6.7613
USDCNH,20260611,222500,6.7612,6.7612,6.7610,6.7610
USDCNH,20260611,222600,6.7610,6.7610,6.7610,6.7610
USDCNH,20260611,222700,6.7611,6.7612,6.7609,6.7609
USDCNH,20260611,222800,6.7611,6.7611,6.7611,6.7611
USDCNH,20260611,222900,6.7612,6.7612,6.7610,6.7610
USDCNH,20260611,223000,6.7610,6.7610,6.7610,6.7610
USDCNH,20260611,223100,6.7609,6.7610,6.7605,6.7610
USDCNH,20260611,223200,6.7611,6.7612,6.7611,6.7612
USDCNH,20260611,223300,6.7611,6.7611,6.7611,6.7611
USDCNH,20260611,223400,6.7612,6.7613,6.7612,6.7613
USDCNH,20260611,223500,6.7612,6.7612,6.7612,6.7612
USDCNH,20260611,223600,6.7612,6.7615,6.7612,6.7613
USDCNH,20260611,223700,6.7613,6.7613,6.7613,6.7613
USDCNH,20260611,223800,6.7614,6.7616,6.7614,6.7616
USDCNH,20260611,223900,6.7617,6.7622,6.7617,6.7622
USDCNH,20260611,224000,6.7623,6.7623,6.7623,6.7623
USDCNH,20260611,224100,6.7623,6.7623,6.7623,6.7623
USDCNH,20260611,224200,6.7625,6.7625,6.7625,6.7625
USDCNH,20260611,224300,6.7626,6.7626,6.7625,6.7625
USDCNH,20260611,224400,6.7625,6.7625,6.7625,6.7625
USDCNH,20260611,224500,6.7623,6.7623,6.7622,6.7622
USDCNH,20260611,224600,6.7623,6.7624,6.7623,6.7624
USDCNH,20260611,224700,6.7625,6.7626,6.7625,6.7626
USDCNH,20260611,224800,6.7625,6.7626,6.7625,6.7625
USDCNH,20260611,224900,6.7625,6.7626,6.7625,6.7625
USDCNH,20260611,225000,6.7624,6.7624,6.7622,6.7622
USDCNH,20260611,225100,6.7623,6.7623,6.7618,6.7619
USDCNH,20260611,225200,6.7620,6.7620,6.7620,6.7620
USDCNH,20260611,225300,6.7620,6.7620,6.7619,6.7620
USDCNH,20260611,225400,6.7621,6.7621,6.7620,6.7621
USDCNH,20260611,225500,6.7620,6.7622,6.7617,6.7617
USDCNH,20260611,225600,6.7619,6.7621,6.7617,6.7617
USDCNH,20260611,225700,6.7616,6.7617,6.7614,6.7615
USDCNH,20260611,225800,6.7616,6.7616,6.7616,6.7616
USDCNH,20260611,225900,6.7617,6.7619,6.7617,6.7618
USDCNH,20260611,230000,6.7617,6.7619,6.7617,6.7618
USDCNH,20260611,230100,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,230200,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,230300,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,230400,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,230500,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,230600,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,230700,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,230800,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,230900,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,231000,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,231100,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,231200,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,231300,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,231400,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,231500,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,231600,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,231700,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,231800,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,231900,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,232000,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,232100,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,232200,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,232300,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,232400,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,232500,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,232600,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,232700,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,232800,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,232900,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,233000,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,233100,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,233200,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,233300,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,233400,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,233500,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,233600,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,233700,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,233800,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,233900,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,234000,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,234100,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,234200,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,234300,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,234400,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,234500,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,234600,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,234700,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,234800,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,234900,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,235000,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,235100,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,235200,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,235300,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,235400,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,235500,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,235600,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,235700,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,235800,6.7619,6.7619,6.7619,6.7619
USDCNH,20260611,235900,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,000000,6.7619,6.7619,6.7619,6.7619
BTCUSD,20260611,000100,61336,61336,61213,61231
BTCUSD,20260611,000200,61242,61263,61208,61210
BTCUSD,20260611,000300,61216,61228,61169,61169
BTCUSD,20260611,000400,61165,61234,61157,61215
BTCUSD,20260611,000500,61214,61214,61145,61157
BTCUSD,20260611,000600,61179,61213,61159,61161
BTCUSD,20260611,000700,61162,61232,61159,61221
BTCUSD,20260611,000800,61220,61245,61211,61245
BTCUSD,20260611,000900,61242,61253,61228,61253
BTCUSD,20260611,001000,61252,61252,61246,61250
BTCUSD,20260611,001100,61259,61303,61259,61295
BTCUSD,20260611,001200,61296,61304,61217,61220
BTCUSD,20260611,001300,61215,61268,61195,61239
BTCUSD,20260611,001400,61234,61241,61195,61208
BTCUSD,20260611,001500,61205,61223,61199,61220
BTCUSD,20260611,001600,61218,61218,61142,61142
BTCUSD,20260611,001700,61141,61167,61126,61143
BTCUSD,20260611,001800,61146,61148,61099,61101
BTCUSD,20260611,001900,61103,61135,61102,61128
BTCUSD,20260611,002000,61130,61217,61115,61115
BTCUSD,20260611,002100,61106,61130,61084,61107
BTCUSD,20260611,002200,61109,61254,61109,61233
BTCUSD,20260611,002300,61238,61242,61185,61188
BTCUSD,20260611,002400,61185,61207,61169,61207
BTCUSD,20260611,002500,61205,61250,61164,61245
BTCUSD,20260611,002600,61242,61311,61218,61311
BTCUSD,20260611,002700,61300,61300,61242,61244
BTCUSD,20260611,002800,61238,61289,61230,61286
BTCUSD,20260611,002900,61287,61317,61281,61281
BTCUSD,20260611,003000,61278,61278,61202,61229
BTCUSD,20260611,003100,61225,61337,61223,61319
BTCUSD,20260611,003200,61317,61396,61317,61392
BTCUSD,20260611,003300,61395,61407,61360,61370
BTCUSD,20260611,003400,61378,61379,61363,61363
BTCUSD,20260611,003500,61361,61361,61271,61278
BTCUSD,20260611,003600,61282,61359,61282,61357
BTCUSD,20260611,003700,61353,61353,61287,61299
BTCUSD,20260611,003800,61297,61346,61291,61337
BTCUSD,20260611,003900,61339,61377,61323,61377
BTCUSD,20260611,004000,61375,61375,61351,61357
BTCUSD,20260611,004100,61354,61415,61349,61412
BTCUSD,20260611,004200,61407,61407,61377,61391
BTCUSD,20260611,004300,61394,61463,61394,61463
BTCUSD,20260611,004400,61467,61547,61467,61537
BTCUSD,20260611,004500,61534,61545,61462,61509
BTCUSD,20260611,004600,61525,61529,61431,61449
BTCUSD,20260611,004700,61447,61462,61427,61462
BTCUSD,20260611,004800,61477,61477,61427,61428
BTCUSD,20260611,004900,61424,61465,61395,61433
BTCUSD,20260611,005000,61422,61422,61387,61409
BTCUSD,20260611,005100,61415,61450,61415,61418
BTCUSD,20260611,005200,61430,61443,61411,61411
BTCUSD,20260611,005300,61413,61457,61413,61437
BTCUSD,20260611,005400,61434,61434,61361,61403
BTCUSD,20260611,005500,61410,61421,61410,61421
BTCUSD,20260611,005600,61428,61444,61400,61400
BTCUSD,20260611,005700,61399,61403,61399,61402
BTCUSD,20260611,005800,61395,61405,61389,61405
BTCUSD,20260611,005900,61409,61410,61389,61391
BTCUSD,20260611,010000,61388,61388,61345,61356
BTCUSD,20260611,010100,61333,61333,61287,61299
BTCUSD,20260611,010200,61304,61333,61304,61327
BTCUSD,20260611,010300,61325,61340,61305,61332
BTCUSD,20260611,010400,61337,61345,61321,61323
BTCUSD,20260611,010500,61325,61338,61319,61335
BTCUSD,20260611,010600,61337,61339,61316,61326
BTCUSD,20260611,010700,61328,61329,61318,61322
BTCUSD,20260611,010800,61319,61330,61301,61330
BTCUSD,20260611,010900,61331,61331,61294,61295
BTCUSD,20260611,011000,61294,61311,61219,61221
BTCUSD,20260611,011100,61225,61225,61195,61209
BTCUSD,20260611,011200,61202,61202,61167,61201
BTCUSD,20260611,011300,61204,61211,61172,61187
BTCUSD,20260611,011400,61189,61202,61179,61181
BTCUSD,20260611,011500,61182,61187,61177,61185
BTCUSD,20260611,011600,61180,61186,61143,61173
BTCUSD,20260611,011700,61171,61171,61140,61171
BTCUSD,20260611,011800,61172,61224,61172,61224
BTCUSD,20260611,011900,61231,61271,61231,61263
BTCUSD,20260611,012000,61249,61362,61236,61354
BTCUSD,20260611,012100,61343,61467,61331,61460
BTCUSD,20260611,012200,61456,61471,61426,61457
BTCUSD,20260611,012300,61454,61475,61439,61470
BTCUSD,20260611,012400,61469,61494,61467,61479
BTCUSD,20260611,012500,61475,61475,61425,61436
BTCUSD,20260611,012600,61443,61499,61430,61431
BTCUSD,20260611,012700,61428,61461,61415,61454
BTCUSD,20260611,012800,61453,61485,61447,61481
BTCUSD,20260611,012900,61478,61492,61474,61492
BTCUSD,20260611,013000,61491,61546,61491,61531
BTCUSD,20260611,013100,61528,61552,61525,61536
BTCUSD,20260611,013200,61533,61533,61465,61469
BTCUSD,20260611,013300,61471,61507,61446,61507
BTCUSD,20260611,013400,61505,61506,61449,61449
BTCUSD,20260611,013500,61452,61471,61449,61471
BTCUSD,20260611,013600,61478,61523,61478,61505
BTCUSD,20260611,013700,61516,61551,61516,61519
BTCUSD,20260611,013800,61516,61516,61513,61513
BTCUSD,20260611,013900,61509,61509,61485,61485
BTCUSD,20260611,014000,61486,61487,61468,61469
BTCUSD,20260611,014100,61467,61504,61456,61503
BTCUSD,20260611,014200,61504,61541,61504,61541
BTCUSD,20260611,014300,61545,61579,61545,61553
BTCUSD,20260611,014400,61556,61563,61547,61547
BTCUSD,20260611,014500,61545,61545,61518,61519
BTCUSD,20260611,014600,61517,61517,61471,61505
BTCUSD,20260611,014700,61500,61505,61493,61502
BTCUSD,20260611,014800,61499,61506,61481,61506
BTCUSD,20260611,014900,61503,61518,61487,61487
BTCUSD,20260611,015000,61485,61485,61460,61465
BTCUSD,20260611,015100,61462,61474,61453,61472
BTCUSD,20260611,015200,61477,61495,61477,61491
BTCUSD,20260611,015300,61493,61527,61493,61527
BTCUSD,20260611,015400,61532,61560,61532,61542
BTCUSD,20260611,015500,61533,61533,61498,61513
BTCUSD,20260611,015600,61517,61523,61514,61514
BTCUSD,20260611,015700,61512,61513,61490,61498
BTCUSD,20260611,015800,61493,61493,61478,61479
BTCUSD,20260611,015900,61483,61483,61483,61483
BTCUSD,20260611,020000,61487,61507,61487,61491
BTCUSD,20260611,020100,61488,61550,61488,61548
BTCUSD,20260611,020200,61549,61587,61545,61581
BTCUSD,20260611,020300,61587,61620,61587,61599
BTCUSD,20260611,020400,61597,61601,61581,61581
BTCUSD,20260611,020500,61585,61613,61541,61552
BTCUSD,20260611,020600,61550,61609,61550,61609
BTCUSD,20260611,020700,61607,61621,61571,61615
BTCUSD,20260611,020800,61618,61646,61617,61634
BTCUSD,20260611,020900,61631,61631,61577,61597
BTCUSD,20260611,021000,61591,61591,61553,61584
BTCUSD,20260611,021100,61583,61607,61567,61579
BTCUSD,20260611,021200,61581,61626,61581,61625
BTCUSD,20260611,021300,61627,61628,61599,61628
BTCUSD,20260611,021400,61627,61666,61627,61649
BTCUSD,20260611,021500,61647,61667,61637,61666
BTCUSD,20260611,021600,61665,61758,61665,61758
BTCUSD,20260611,021700,61782,61813,61751,61804
BTCUSD,20260611,021800,61805,61946,61805,61946
BTCUSD,20260611,021900,61937,61937,61807,61824
BTCUSD,20260611,022000,61836,61905,61831,61901
BTCUSD,20260611,022100,61898,61936,61898,61927
BTCUSD,20260611,022200,61920,61950,61909,61939
BTCUSD,20260611,022300,61928,61928,61862,61862
BTCUSD,20260611,022400,61861,61861,61807,61832
BTCUSD,20260611,022500,61829,61832,61786,61830
BTCUSD,20260611,022600,61833,61839,61813,61829
BTCUSD,20260611,022700,61832,61845,61832,61845
BTCUSD,20260611,022800,61848,61849,61792,61792
BTCUSD,20260611,022900,61793,61850,61784,61850
BTCUSD,20260611,023000,61855,61858,61843,61858
BTCUSD,20260611,023100,61859,61869,61838,61845
BTCUSD,20260611,023200,61841,61845,61816,61845
BTCUSD,20260611,023300,61847,61857,61841,61850
BTCUSD,20260611,023400,61852,61870,61821,61854
BTCUSD,20260611,023500,61850,61859,61810,61810
BTCUSD,20260611,023600,61804,61831,61792,61828
BTCUSD,20260611,023700,61827,61827,61761,61771
BTCUSD,20260611,023800,61769,61809,61764,61809
BTCUSD,20260611,023900,61807,61811,61775,61775
BTCUSD,20260611,024000,61771,61771,61751,61758
BTCUSD,20260611,024100,61763,61769,61763,61765
BTCUSD,20260611,024200,61768,61807,61764,61807
BTCUSD,20260611,024300,61817,61859,61817,61855
BTCUSD,20260611,024400,61858,61859,61828,61828
BTCUSD,20260611,024500,61819,61819,61759,61759
BTCUSD,20260611,024600,61764,61835,61764,61835
BTCUSD,20260611,024700,61833,61878,61825,61878
BTCUSD,20260611,024800,61885,61902,61842,61842
BTCUSD,20260611,024900,61841,61884,61841,61883
BTCUSD,20260611,025000,61882,61882,61872,61877
BTCUSD,20260611,025100,61875,61877,61859,61861
BTCUSD,20260611,025200,61863,61870,61833,61838
BTCUSD,20260611,025300,61841,61894,61841,61885
BTCUSD,20260611,025400,61884,61884,61849,61852
BTCUSD,20260611,025500,61850,61850,61791,61797
BTCUSD,20260611,025600,61796,61829,61791,61818
BTCUSD,20260611,025700,61817,61819,61801,61803
BTCUSD,20260611,025800,61805,61813,61805,61812
BTCUSD,20260611,025900,61813,61838,61813,61832
BTCUSD,20260611,030000,61834,61856,61796,61796
BTCUSD,20260611,030100,61792,61835,61792,61804
BTCUSD,20260611,030200,61810,61888,61810,61888
BTCUSD,20260611,030300,61889,61907,61886,61886
BTCUSD,20260611,030400,61884,61893,61871,61878
BTCUSD,20260611,030500,61880,61943,61880,61935
BTCUSD,20260611,030600,61938,61981,61919,61969
BTCUSD,20260611,030700,61974,61978,61942,61942
BTCUSD,20260611,030800,61937,61937,61888,61917
BTCUSD,20260611,030900,61914,61927,61898,61927
BTCUSD,20260611,031000,61930,61933,61892,61893
BTCUSD,20260611,031100,61895,61947,61895,61943
BTCUSD,20260611,031200,61942,61957,61942,61951
BTCUSD,20260611,031300,61950,61984,61945,61984
BTCUSD,20260611,031400,61981,62069,61964,62069
BTCUSD,20260611,031500,62070,62088,62018,62018
BTCUSD,20260611,031600,62014,62057,61993,62018
BTCUSD,20260611,031700,62016,62135,62016,62135
BTCUSD,20260611,031800,62133,62133,62065,62080
BTCUSD,20260611,031900,62083,62101,62071,62097
BTCUSD,20260611,032000,62098,62182,62098,62180
BTCUSD,20260611,032100,62175,62175,62101,62101
BTCUSD,20260611,032200,62109,62151,62109,62137
BTCUSD,20260611,032300,62139,62152,62089,62089
BTCUSD,20260611,032400,62094,62155,62094,62155
BTCUSD,20260611,032500,62158,62167,62149,62150
BTCUSD,20260611,032600,62149,62169,62141,62159
BTCUSD,20260611,032700,62161,62197,62141,62141
BTCUSD,20260611,032800,62133,62139,62099,62139
BTCUSD,20260611,032900,62140,62145,62131,62133
BTCUSD,20260611,033000,62132,62151,62117,62151
BTCUSD,20260611,033100,62158,62175,62150,62150
BTCUSD,20260611,033200,62143,62143,62101,62101
BTCUSD,20260611,033300,62104,62171,62103,62171
BTCUSD,20260611,033400,62174,62174,62117,62128
BTCUSD,20260611,033500,62124,62156,62121,62156
BTCUSD,20260611,033600,62153,62155,62117,62122
BTCUSD,20260611,033700,62127,62129,62081,62081
BTCUSD,20260611,033800,62080,62094,62073,62094
BTCUSD,20260611,033900,62097,62201,62093,62201
BTCUSD,20260611,034000,62224,62247,62209,62234
BTCUSD,20260611,034100,62235,62235,62209,62209
BTCUSD,20260611,034200,62214,62339,62214,62339
BTCUSD,20260611,034300,62337,62337,62267,62269
BTCUSD,20260611,034400,62272,62295,62264,62280
BTCUSD,20260611,034500,62279,62279,62232,62238
BTCUSD,20260611,034600,62239,62239,62218,62218
BTCUSD,20260611,034700,62216,62263,62215,62258
BTCUSD,20260611,034800,62254,62269,62242,62242
BTCUSD,20260611,034900,62243,62247,62217,62217
BTCUSD,20260611,035000,62211,62250,62211,62250
BTCUSD,20260611,035100,62246,62246,62188,62202
BTCUSD,20260611,035200,62208,62256,62208,62243
BTCUSD,20260611,035300,62247,62269,62233,62233
BTCUSD,20260611,035400,62231,62243,62230,62237
BTCUSD,20260611,035500,62240,62243,62198,62198
BTCUSD,20260611,035600,62199,62199,62156,62161
BTCUSD,20260611,035700,62159,62184,62158,62184
BTCUSD,20260611,035800,62188,62199,62188,62198
BTCUSD,20260611,035900,62201,62210,62198,62210
BTCUSD,20260611,040000,62209,62234,62181,62181
BTCUSD,20260611,040100,62185,62207,62185,62198
BTCUSD,20260611,040200,62197,62217,62165,62217
BTCUSD,20260611,040300,62226,62250,62202,62202
BTCUSD,20260611,040400,62197,62209,62171,62205
BTCUSD,20260611,040500,62215,62249,62210,62249
BTCUSD,20260611,040600,62247,62247,62194,62200
BTCUSD,20260611,040700,62204,62214,62168,62168
BTCUSD,20260611,040800,62164,62164,62147,62147
BTCUSD,20260611,040900,62149,62156,62132,62132
BTCUSD,20260611,041000,62131,62142,62127,62142
BTCUSD,20260611,041100,62141,62141,62115,62119
BTCUSD,20260611,041200,62121,62121,62101,62101
BTCUSD,20260611,041300,62102,62122,62085,62111
BTCUSD,20260611,041400,62114,62142,62114,62131
BTCUSD,20260611,041500,62126,62159,62125,62156
BTCUSD,20260611,041600,62157,62177,62153,62157
BTCUSD,20260611,041700,62158,62193,62121,62193
BTCUSD,20260611,041800,62195,62233,62192,62233
BTCUSD,20260611,041900,62235,62279,62235,62253
BTCUSD,20260611,042000,62259,62277,62243,62264
BTCUSD,20260611,042100,62266,62271,62193,62195
BTCUSD,20260611,042200,62185,62185,62101,62102
BTCUSD,20260611,042300,62093,62093,62038,62040
BTCUSD,20260611,042400,62041,62079,62041,62061
BTCUSD,20260611,042500,62060,62069,62049,62069
BTCUSD,20260611,042600,62070,62077,62062,62063
BTCUSD,20260611,042700,62062,62120,62061,62120
BTCUSD,20260611,042800,62121,62131,62068,62068
BTCUSD,20260611,042900,62067,62067,62038,62039
BTCUSD,20260611,043000,62036,62036,62025,62034
BTCUSD,20260611,043100,62041,62062,62023,62023
BTCUSD,20260611,043200,62025,62028,61966,61966
BTCUSD,20260611,043300,61957,61957,61947,61947
BTCUSD,20260611,043400,61950,61983,61950,61981
BTCUSD,20260611,043500,61975,61975,61919,61955
BTCUSD,20260611,043600,61950,61979,61945,61969
BTCUSD,20260611,043700,61976,62011,61976,62011
BTCUSD,20260611,043800,62017,62042,62015,62015
BTCUSD,20260611,043900,62014,62014,62000,62010
BTCUSD,20260611,044000,62013,62051,62013,62030
BTCUSD,20260611,044100,62031,62076,62031,62074
BTCUSD,20260611,044200,62068,62068,62053,62057
BTCUSD,20260611,044300,62058,62058,62028,62033
BTCUSD,20260611,044400,62036,62062,62035,62057
BTCUSD,20260611,044500,62059,62061,62042,62049
BTCUSD,20260611,044600,62048,62048,62023,62035
BTCUSD,20260611,044700,62039,62043,62009,62009
BTCUSD,20260611,044800,62011,62015,62003,62009
BTCUSD,20260611,044900,62008,62012,61999,61999
BTCUSD,20260611,045000,61998,61998,61983,61983
BTCUSD,20260611,045100,61990,62062,61990,62057
BTCUSD,20260611,045200,62060,62081,62033,62033
BTCUSD,20260611,045300,62022,62037,62021,62037
BTCUSD,20260611,045400,62042,62074,62042,62074
BTCUSD,20260611,045500,62071,62106,62066,62090
BTCUSD,20260611,045600,62089,62124,62080,62080
BTCUSD,20260611,045700,62077,62186,62077,62171
BTCUSD,20260611,045800,62170,62199,62166,62191
BTCUSD,20260611,045900,62190,62193,62165,62165
BTCUSD,20260611,050000,62164,62164,62122,62123
BTCUSD,20260611,050100,62122,62145,62121,62145
BTCUSD,20260611,050200,62152,62163,62136,62149
BTCUSD,20260611,050300,62150,62151,62124,62139
BTCUSD,20260611,050400,62141,62151,62134,62136
BTCUSD,20260611,050500,62135,62142,62132,62140
BTCUSD,20260611,050600,62143,62155,62123,62123
BTCUSD,20260611,050700,62117,62117,62044,62052
BTCUSD,20260611,050800,62054,62083,62047,62083
BTCUSD,20260611,050900,62073,62073,62055,62069
BTCUSD,20260611,051000,62074,62105,62074,62093
BTCUSD,20260611,051100,62091,62091,62067,62067
BTCUSD,20260611,051200,62068,62072,62037,62044
BTCUSD,20260611,051300,62043,62043,61998,61998
BTCUSD,20260611,051400,61993,62019,61986,62019
BTCUSD,20260611,051500,62020,62064,62020,62040
BTCUSD,20260611,051600,62038,62058,62035,62053
BTCUSD,20260611,051700,62055,62064,62048,62064
BTCUSD,20260611,051800,62061,62101,62058,62086
BTCUSD,20260611,051900,62085,62101,62085,62092
BTCUSD,20260611,052000,62090,62090,62045,62045
BTCUSD,20260611,052100,62040,62040,62008,62008
BTCUSD,20260611,052200,62007,62040,61995,62040
BTCUSD,20260611,052300,62044,62055,62024,62024
BTCUSD,20260611,052400,62030,62033,62030,62033
BTCUSD,20260611,052500,62034,62073,62034,62073
BTCUSD,20260611,052600,62075,62081,62059,62081
BTCUSD,20260611,052700,62080,62080,62063,62073
BTCUSD,20260611,052800,62072,62091,62066,62091
BTCUSD,20260611,052900,62088,62088,62086,62088
BTCUSD,20260611,053000,62087,62087,62079,62084
BTCUSD,20260611,053100,62085,62115,62085,62107
BTCUSD,20260611,053200,62108,62181,62108,62181
BTCUSD,20260611,053300,62183,62260,62183,62222
BTCUSD,20260611,053400,62230,62425,62230,62425
BTCUSD,20260611,053500,62429,62521,62392,62395
BTCUSD,20260611,053600,62388,62450,62349,62405
BTCUSD,20260611,053700,62409,62411,62320,62345
BTCUSD,20260611,053800,62347,62371,62327,62367
BTCUSD,20260611,053900,62363,62379,62343,62350
BTCUSD,20260611,054000,62348,62371,62346,62346
BTCUSD,20260611,054100,62349,62371,62329,62333
BTCUSD,20260611,054200,62337,62352,62329,62352
BTCUSD,20260611,054300,62355,62391,62348,62384
BTCUSD,20260611,054400,62380,62385,62377,62385
BTCUSD,20260611,054500,62383,62383,62342,62343
BTCUSD,20260611,054600,62344,62424,62344,62401
BTCUSD,20260611,054700,62397,62397,62362,62367
BTCUSD,20260611,054800,62363,62418,62339,62397
BTCUSD,20260611,054900,62394,62441,62376,62396
BTCUSD,20260611,055000,62399,62433,62389,62389
BTCUSD,20260611,055100,62388,62439,62388,62439
BTCUSD,20260611,055200,62435,62438,62425,62431
BTCUSD,20260611,055300,62430,62471,62415,62427
BTCUSD,20260611,055400,62431,62472,62422,62457
BTCUSD,20260611,055500,62459,62459,62446,62447
BTCUSD,20260611,055600,62446,62679,62442,62679
BTCUSD,20260611,055700,62685,62752,62651,62713
BTCUSD,20260611,055800,62701,62739,62691,62736
BTCUSD,20260611,055900,62739,62772,62701,62701
BTCUSD,20260611,060000,62705,62719,62666,62666
BTCUSD,20260611,060100,62664,62676,62634,62640
BTCUSD,20260611,060200,62632,62632,62561,62568
BTCUSD,20260611,060300,62576,62653,62576,62623
BTCUSD,20260611,060400,62619,62619,62574,62597
BTCUSD,20260611,060500,62615,62643,62615,62626
BTCUSD,20260611,060600,62616,62616,62577,62593
BTCUSD,20260611,060700,62597,62597,62560,62561
BTCUSD,20260611,060800,62564,62585,62564,62580
BTCUSD,20260611,060900,62585,62612,62582,62612
BTCUSD,20260611,061000,62615,62615,62578,62595
BTCUSD,20260611,061100,62599,62646,62555,62639
BTCUSD,20260611,061200,62638,62657,62608,62657
BTCUSD,20260611,061300,62659,62687,62640,62671
BTCUSD,20260611,061400,62672,62711,62672,62687
BTCUSD,20260611,061500,62690,62692,62649,62649
BTCUSD,20260611,061600,62648,62648,62623,62644
BTCUSD,20260611,061700,62659,62679,62621,62621
BTCUSD,20260611,061800,62616,62624,62605,62616
BTCUSD,20260611,061900,62619,62622,62585,62590
BTCUSD,20260611,062000,62598,62628,62598,62628
BTCUSD,20260611,062100,62631,62678,62622,62678
BTCUSD,20260611,062200,62676,62681,62615,62615
BTCUSD,20260611,062300,62614,62614,62584,62600
BTCUSD,20260611,062400,62601,62616,62593,62594
BTCUSD,20260611,062500,62604,62625,62596,62601
BTCUSD,20260611,062600,62597,62597,62581,62589
BTCUSD,20260611,062700,62591,62615,62591,62612
BTCUSD,20260611,062800,62609,62609,62583,62585
BTCUSD,20260611,062900,62588,62593,62581,62590
BTCUSD,20260611,063000,62591,62603,62591,62600
BTCUSD,20260611,063100,62599,62619,62599,62609
BTCUSD,20260611,063200,62612,62624,62596,62596
BTCUSD,20260611,063300,62590,62590,62568,62582
BTCUSD,20260611,063400,62580,62587,62555,62555
BTCUSD,20260611,063500,62549,62549,62526,62526
BTCUSD,20260611,063600,62524,62549,62523,62549
BTCUSD,20260611,063700,62548,62575,62545,62575
BTCUSD,20260611,063800,62570,62570,62557,62566
BTCUSD,20260611,063900,62568,62641,62568,62641
BTCUSD,20260611,064000,62638,62647,62632,62647
BTCUSD,20260611,064100,62650,62668,62621,62647
BTCUSD,20260611,064200,62637,62637,62604,62604
BTCUSD,20260611,064300,62605,62620,62605,62612
BTCUSD,20260611,064400,62609,62611,62599,62611
BTCUSD,20260611,064500,62613,62635,62613,62632
BTCUSD,20260611,064600,62636,62664,62636,62664
BTCUSD,20260611,064700,62668,62675,62667,62675
BTCUSD,20260611,064800,62686,62745,62686,62741
BTCUSD,20260611,064900,62738,62738,62691,62723
BTCUSD,20260611,065000,62726,62762,62726,62753
BTCUSD,20260611,065100,62757,62800,62757,62800
BTCUSD,20260611,065200,62807,62818,62793,62793
BTCUSD,20260611,065300,62786,62829,62779,62800
BTCUSD,20260611,065400,62797,62799,62771,62773
BTCUSD,20260611,065500,62776,62794,62771,62794
BTCUSD,20260611,065600,62801,62805,62766,62766
BTCUSD,20260611,065700,62765,62771,62753,62753
BTCUSD,20260611,065800,62752,62752,62733,62739
BTCUSD,20260611,065900,62731,62731,62666,62667
BTCUSD,20260611,070000,62668,62705,62668,62705
BTCUSD,20260611,070100,62703,62703,62593,62593
BTCUSD,20260611,070200,62601,62603,62578,62580
BTCUSD,20260611,070300,62576,62605,62567,62596
BTCUSD,20260611,070400,62587,62590,62564,62574
BTCUSD,20260611,070500,62572,62572,62563,62563
BTCUSD,20260611,070600,62557,62557,62549,62549
BTCUSD,20260611,070700,62553,62563,62532,62533
BTCUSD,20260611,070800,62544,62564,62544,62555
BTCUSD,20260611,070900,62559,62574,62559,62572
BTCUSD,20260611,071000,62573,62589,62571,62589
BTCUSD,20260611,071100,62590,62610,62580,62581
BTCUSD,20260611,071200,62578,62578,62565,62569
BTCUSD,20260611,071300,62568,62603,62568,62595
BTCUSD,20260611,071400,62593,62593,62573,62573
BTCUSD,20260611,071500,62575,62601,62575,62599
BTCUSD,20260611,071600,62597,62629,62593,62627
BTCUSD,20260611,071700,62625,62663,62625,62659
BTCUSD,20260611,071800,62661,62679,62657,62661
BTCUSD,20260611,071900,62662,62662,62612,62612
BTCUSD,20260611,072000,62611,62649,62609,62614
BTCUSD,20260611,072100,62610,62633,62608,62633
BTCUSD,20260611,072200,62635,62677,62635,62677
BTCUSD,20260611,072300,62679,62683,62666,62683
BTCUSD,20260611,072400,62687,62695,62662,62662
BTCUSD,20260611,072500,62655,62671,62649,62666
BTCUSD,20260611,072600,62662,62662,62622,62638
BTCUSD,20260611,072700,62639,62647,62616,62622
BTCUSD,20260611,072800,62623,62625,62583,62583
BTCUSD,20260611,072900,62581,62581,62555,62578
BTCUSD,20260611,073000,62581,62611,62581,62611
BTCUSD,20260611,073100,62612,62621,62602,62605
BTCUSD,20260611,073200,62602,62602,62573,62573
BTCUSD,20260611,073300,62578,62643,62578,62643
BTCUSD,20260611,073400,62645,62659,62623,62632
BTCUSD,20260611,073500,62634,62634,62621,62621
BTCUSD,20260611,073600,62614,62614,62587,62587
BTCUSD,20260611,073700,62590,62647,62590,62642
BTCUSD,20260611,073800,62643,62647,62631,62636
BTCUSD,20260611,073900,62638,62647,62638,62647
BTCUSD,20260611,074000,62642,62642,62609,62609
BTCUSD,20260611,074100,62607,62609,62601,62607
BTCUSD,20260611,074200,62606,62627,62605,62627
BTCUSD,20260611,074300,62632,62647,62631,62639
BTCUSD,20260611,074400,62643,62672,62643,62651
BTCUSD,20260611,074500,62656,62671,62650,62671
BTCUSD,20260611,074600,62680,62685,62675,62680
BTCUSD,20260611,074700,62675,62679,62665,62665
BTCUSD,20260611,074800,62666,62667,62643,62643
BTCUSD,20260611,074900,62640,62640,62611,62632
BTCUSD,20260611,075000,62634,62642,62627,62627
BTCUSD,20260611,075100,62632,62637,62607,62612
BTCUSD,20260611,075200,62613,62639,62605,62619
BTCUSD,20260611,075300,62618,62618,62601,62607
BTCUSD,20260611,075400,62612,62661,62612,62661
BTCUSD,20260611,075500,62659,62659,62608,62615
BTCUSD,20260611,075600,62619,62662,62619,62661
BTCUSD,20260611,075700,62663,62676,62630,62633
BTCUSD,20260611,075800,62635,62652,62630,62652
BTCUSD,20260611,075900,62653,62659,62629,62629
BTCUSD,20260611,080000,62628,62628,62578,62585
BTCUSD,20260611,080100,62589,62600,62579,62597
BTCUSD,20260611,080200,62599,62601,62579,62585
BTCUSD,20260611,080300,62582,62582,62575,62577
BTCUSD,20260611,080400,62576,62601,62576,62601
BTCUSD,20260611,080500,62597,62597,62526,62526
BTCUSD,20260611,080600,62521,62557,62521,62557
BTCUSD,20260611,080700,62555,62555,62537,62547
BTCUSD,20260611,080800,62550,62576,62548,62549
BTCUSD,20260611,080900,62551,62619,62551,62619
BTCUSD,20260611,081000,62622,62644,62619,62634
BTCUSD,20260611,081100,62637,62655,62637,62640
BTCUSD,20260611,081200,62647,62693,62642,62691
BTCUSD,20260611,081300,62693,62773,62693,62773
BTCUSD,20260611,081400,62777,62786,62743,62748
BTCUSD,20260611,081500,62749,62757,62749,62754
BTCUSD,20260611,081600,62756,62822,62756,62799
BTCUSD,20260611,081700,62800,62852,62799,62799
BTCUSD,20260611,081800,62797,62797,62775,62783
BTCUSD,20260611,081900,62781,62783,62710,62720
BTCUSD,20260611,082000,62719,62753,62716,62749
BTCUSD,20260611,082100,62747,62821,62747,62821
BTCUSD,20260611,082200,62822,62937,62822,62920
BTCUSD,20260611,082300,62913,62913,62869,62872
BTCUSD,20260611,082400,62871,62930,62861,62920
BTCUSD,20260611,082500,62919,62963,62887,62951
BTCUSD,20260611,082600,62953,62971,62899,62899
BTCUSD,20260611,082700,62896,62901,62849,62851
BTCUSD,20260611,082800,62852,62875,62835,62841
BTCUSD,20260611,082900,62845,62851,62835,62842
BTCUSD,20260611,083000,62843,62854,62825,62850
BTCUSD,20260611,083100,62854,62859,62831,62831
BTCUSD,20260611,083200,62836,62876,62836,62876
BTCUSD,20260611,083300,62877,62916,62877,62911
BTCUSD,20260611,083400,62902,62906,62879,62906
BTCUSD,20260611,083500,62904,62937,62901,62929
BTCUSD,20260611,083600,62928,62928,62907,62911
BTCUSD,20260611,083700,62910,62959,62910,62955
BTCUSD,20260611,083800,62950,62963,62933,62947
BTCUSD,20260611,083900,62950,62950,62937,62947
BTCUSD,20260611,084000,62946,62946,62946,62946
BTCUSD,20260611,084100,62946,62950,62946,62948
BTCUSD,20260611,084200,62950,62969,62886,62969
BTCUSD,20260611,084300,62967,62967,62929,62929
BTCUSD,20260611,084400,62927,62927,62895,62895
BTCUSD,20260611,084500,62904,62925,62901,62925
BTCUSD,20260611,084600,62928,62928,62891,62891
BTCUSD,20260611,084700,62882,62882,62841,62853
BTCUSD,20260611,084800,62850,62850,62833,62833
BTCUSD,20260611,084900,62831,62833,62817,62833
BTCUSD,20260611,085000,62835,62835,62789,62792
BTCUSD,20260611,085100,62790,62799,62785,62799
BTCUSD,20260611,085200,62798,62798,62791,62796
BTCUSD,20260611,085300,62798,62800,62786,62786
BTCUSD,20260611,085400,62779,62779,62765,62770
BTCUSD,20260611,085500,62772,62798,62765,62798
BTCUSD,20260611,085600,62793,62793,62731,62737
BTCUSD,20260611,085700,62736,62747,62733,62739
BTCUSD,20260611,085800,62741,62752,62741,62752
BTCUSD,20260611,085900,62762,62770,62761,62761
BTCUSD,20260611,090000,62760,62760,62747,62747
BTCUSD,20260611,090100,62742,62742,62735,62737
BTCUSD,20260611,090200,62735,62751,62725,62749
BTCUSD,20260611,090300,62753,62761,62703,62703
BTCUSD,20260611,090400,62681,62692,62651,62659
BTCUSD,20260611,090500,62662,62674,62651,62651
BTCUSD,20260611,090600,62645,62650,62641,62650
BTCUSD,20260611,090700,62648,62651,62635,62635
BTCUSD,20260611,090800,62636,62636,62593,62598
BTCUSD,20260611,090900,62604,62622,62604,62621
BTCUSD,20260611,091000,62626,62631,62615,62625
BTCUSD,20260611,091100,62621,62649,62617,62649
BTCUSD,20260611,091200,62650,62667,62649,62655
BTCUSD,20260611,091300,62652,62652,62612,62612
BTCUSD,20260611,091400,62611,62629,62587,62620
BTCUSD,20260611,091500,62618,62640,62618,62635
BTCUSD,20260611,091600,62633,62641,62623,62641
BTCUSD,20260611,091700,62640,62660,62621,62660
BTCUSD,20260611,091800,62662,62666,62653,62663
BTCUSD,20260611,091900,62662,62691,62661,62680
BTCUSD,20260611,092000,62678,62678,62663,62665
BTCUSD,20260611,092100,62673,62710,62673,62710
BTCUSD,20260611,092200,62715,62749,62715,62749
BTCUSD,20260611,092300,62757,62769,62727,62733
BTCUSD,20260611,092400,62727,62727,62702,62709
BTCUSD,20260611,092500,62706,62741,62704,62741
BTCUSD,20260611,092600,62746,62746,62715,62715
BTCUSD,20260611,092700,62713,62721,62710,62715
BTCUSD,20260611,092800,62723,62750,62723,62733
BTCUSD,20260611,092900,62734,62734,62729,62732
BTCUSD,20260611,093000,62733,62763,62733,62763
BTCUSD,20260611,093100,62764,62818,62764,62780
BTCUSD,20260611,093200,62777,62777,62720,62721
BTCUSD,20260611,093300,62722,62725,62722,62725
BTCUSD,20260611,093400,62727,62746,62727,62739
BTCUSD,20260611,093500,62737,62737,62702,62702
BTCUSD,20260611,093600,62704,62713,62697,62703
BTCUSD,20260611,093700,62710,62727,62700,62700
BTCUSD,20260611,093800,62697,62703,62691,62691
BTCUSD,20260611,093900,62689,62689,62646,62647
BTCUSD,20260611,094000,62646,62646,62621,62621
BTCUSD,20260611,094100,62612,62612,62591,62591
BTCUSD,20260611,094200,62593,62633,62593,62633
BTCUSD,20260611,094300,62639,62659,62639,62655
BTCUSD,20260611,094400,62652,62665,62641,62665
BTCUSD,20260611,094500,62651,62657,62634,62649
BTCUSD,20260611,094600,62650,62673,62650,62671
BTCUSD,20260611,094700,62673,62679,62671,62679
BTCUSD,20260611,094800,62677,62725,62677,62715
BTCUSD,20260611,094900,62711,62711,62689,62689
BTCUSD,20260611,095000,62696,62703,62693,62695
BTCUSD,20260611,095100,62696,62696,62696,62696
BTCUSD,20260611,095200,62698,62701,62671,62671
BTCUSD,20260611,095300,62669,62669,62660,62660
BTCUSD,20260611,095400,62673,62689,62669,62669
BTCUSD,20260611,095500,62667,62685,62667,62678
BTCUSD,20260611,095600,62679,62697,62679,62697
BTCUSD,20260611,095700,62696,62706,62695,62703
BTCUSD,20260611,095800,62705,62707,62705,62707
BTCUSD,20260611,095900,62707,62707,62697,62697
BTCUSD,20260611,100000,62694,62694,62688,62694
BTCUSD,20260611,100100,62695,62746,62695,62736
BTCUSD,20260611,100200,62742,62742,62705,62722
BTCUSD,20260611,100300,62724,62760,62723,62746
BTCUSD,20260611,100400,62745,62761,62745,62755
BTCUSD,20260611,100500,62754,62754,62727,62727
BTCUSD,20260611,100600,62728,62741,62723,62739
BTCUSD,20260611,100700,62743,62760,62743,62760
BTCUSD,20260611,100800,62759,62759,62752,62753
BTCUSD,20260611,100900,62749,62755,62745,62755
BTCUSD,20260611,101000,62759,62795,62759,62771
BTCUSD,20260611,101100,62773,62792,62773,62776
BTCUSD,20260611,101200,62778,62795,62769,62769
BTCUSD,20260611,101300,62774,62774,62774,62774
BTCUSD,20260611,101400,62788,62852,62788,62850
BTCUSD,20260611,101500,62851,62851,62793,62806
BTCUSD,20260611,101600,62803,62803,62791,62795
BTCUSD,20260611,101700,62793,62793,62781,62781
BTCUSD,20260611,101800,62784,62804,62784,62788
BTCUSD,20260611,101900,62790,62821,62790,62821
BTCUSD,20260611,102000,62818,62818,62805,62807
BTCUSD,20260611,102100,62806,62806,62794,62794
BTCUSD,20260611,102200,62797,62801,62797,62797
BTCUSD,20260611,102300,62800,62850,62800,62850
BTCUSD,20260611,102400,62851,62898,62851,62898
BTCUSD,20260611,102500,62895,62900,62877,62898
BTCUSD,20260611,102600,62893,62893,62875,62881
BTCUSD,20260611,102700,62889,62890,62884,62884
BTCUSD,20260611,102800,62886,62906,62885,62906
BTCUSD,20260611,102900,62905,62931,62901,62928
BTCUSD,20260611,103000,62925,62925,62919,62925
BTCUSD,20260611,103100,62929,62929,62919,62919
BTCUSD,20260611,103200,62915,62915,62900,62905
BTCUSD,20260611,103300,62908,62925,62908,62911
BTCUSD,20260611,103400,62913,62926,62913,62926
BTCUSD,20260611,103500,62929,62929,62921,62921
BTCUSD,20260611,103600,62918,62921,62915,62921
BTCUSD,20260611,103700,62911,62911,62910,62910
BTCUSD,20260611,103800,62911,62924,62911,62923
BTCUSD,20260611,103900,62921,62921,62915,62915
BTCUSD,20260611,104000,62914,62950,62907,62950
BTCUSD,20260611,104100,62947,62947,62932,62932
BTCUSD,20260611,104200,62927,62927,62907,62911
BTCUSD,20260611,104300,62905,62905,62889,62889
BTCUSD,20260611,104400,62882,62882,62836,62836
BTCUSD,20260611,104500,62835,62835,62825,62833
BTCUSD,20260611,104600,62838,62876,62833,62875
BTCUSD,20260611,104700,62871,62897,62859,62895
BTCUSD,20260611,104800,62894,62914,62883,62914
BTCUSD,20260611,104900,62919,63009,62919,62987
BTCUSD,20260611,105000,62986,62998,62933,62939
BTCUSD,20260611,105100,62937,62960,62935,62946
BTCUSD,20260611,105200,62949,62971,62943,62943
BTCUSD,20260611,105300,62938,62938,62905,62921
BTCUSD,20260611,105400,62916,62919,62916,62919
BTCUSD,20260611,105500,62919,62919,62919,62919
BTCUSD,20260611,105600,62927,62933,62924,62924
BTCUSD,20260611,105700,62925,62925,62892,62904
BTCUSD,20260611,105800,62899,62903,62878,62903
BTCUSD,20260611,105900,62904,62911,62904,62909
BTCUSD,20260611,110000,62911,62933,62911,62933
BTCUSD,20260611,110100,62932,62932,62893,62903
BTCUSD,20260611,110200,62904,62904,62898,62902
BTCUSD,20260611,110300,62905,62929,62905,62926
BTCUSD,20260611,110400,62927,62932,62927,62932
BTCUSD,20260611,110500,62930,62930,62890,62893
BTCUSD,20260611,110600,62891,62900,62875,62875
BTCUSD,20260611,110700,62870,62870,62845,62854
BTCUSD,20260611,110800,62850,62850,62823,62827
BTCUSD,20260611,110900,62829,62842,62828,62829
BTCUSD,20260611,111000,62828,62829,62823,62829
BTCUSD,20260611,111100,62831,62855,62831,62853
BTCUSD,20260611,111200,62847,62847,62821,62821
BTCUSD,20260611,111300,62820,62824,62811,62824
BTCUSD,20260611,111400,62827,62837,62806,62806
BTCUSD,20260611,111500,62803,62848,62798,62848
BTCUSD,20260611,111600,62841,62841,62799,62803
BTCUSD,20260611,111700,62802,62802,62764,62778
BTCUSD,20260611,111800,62777,62777,62765,62772
BTCUSD,20260611,111900,62774,62818,62774,62818
BTCUSD,20260611,112000,62820,62841,62820,62824
BTCUSD,20260611,112100,62816,62816,62785,62788
BTCUSD,20260611,112200,62785,62786,62780,62780
BTCUSD,20260611,112300,62778,62780,62768,62773
BTCUSD,20260611,112400,62776,62781,62772,62781
BTCUSD,20260611,112500,62779,62782,62767,62782
BTCUSD,20260611,112600,62779,62800,62779,62800
BTCUSD,20260611,112700,62798,62798,62776,62781
BTCUSD,20260611,112800,62779,62788,62776,62786
BTCUSD,20260611,112900,62788,62799,62788,62799
BTCUSD,20260611,113000,62797,62797,62789,62793
BTCUSD,20260611,113100,62797,62820,62797,62802
BTCUSD,20260611,113200,62799,62883,62795,62883
BTCUSD,20260611,113300,62881,62887,62853,62884
BTCUSD,20260611,113400,62881,62881,62860,62877
BTCUSD,20260611,113500,62873,62913,62869,62913
BTCUSD,20260611,113600,62916,62938,62891,62893
BTCUSD,20260611,113700,62899,62907,62899,62907
BTCUSD,20260611,113800,62908,62908,62903,62903
BTCUSD,20260611,113900,62908,62908,62894,62895
BTCUSD,20260611,114000,62896,62923,62896,62908
BTCUSD,20260611,114100,62903,62903,62895,62895
BTCUSD,20260611,114200,62895,62895,62877,62877
BTCUSD,20260611,114300,62875,62897,62875,62892
BTCUSD,20260611,114400,62894,62894,62881,62881
BTCUSD,20260611,114500,62880,62913,62879,62913
BTCUSD,20260611,114600,62908,62908,62892,62905
BTCUSD,20260611,114700,62910,62910,62902,62902
BTCUSD,20260611,114800,62901,62901,62885,62885
BTCUSD,20260611,114900,62889,62905,62889,62905
BTCUSD,20260611,115000,62901,62905,62890,62905
BTCUSD,20260611,115100,62902,62903,62899,62903
BTCUSD,20260611,115200,62905,62954,62905,62940
BTCUSD,20260611,115300,62947,62963,62941,62941
BTCUSD,20260611,115400,62937,62940,62922,62940
BTCUSD,20260611,115500,62932,62940,62921,62940
BTCUSD,20260611,115600,62943,62956,62935,62935
BTCUSD,20260611,115700,62933,62934,62899,62899
BTCUSD,20260611,115800,62896,62896,62877,62877
BTCUSD,20260611,115900,62888,62890,62888,62890
BTCUSD,20260611,120000,62895,62919,62895,62898
BTCUSD,20260611,120100,62900,62925,62900,62920
BTCUSD,20260611,120200,62921,62932,62899,62908
BTCUSD,20260611,120300,62907,62915,62871,62871
BTCUSD,20260611,120400,62867,62876,62851,62856
BTCUSD,20260611,120500,62854,62869,62814,62828
BTCUSD,20260611,120600,62832,62852,62831,62852
BTCUSD,20260611,120700,62850,62873,62842,62873
BTCUSD,20260611,120800,62885,62934,62885,62919
BTCUSD,20260611,120900,62920,62953,62920,62931
BTCUSD,20260611,121000,62925,62925,62889,62905
BTCUSD,20260611,121100,62910,62911,62890,62890
BTCUSD,20260611,121200,62885,62899,62875,62899
BTCUSD,20260611,121300,62896,62907,62888,62899
BTCUSD,20260611,121400,62898,62931,62889,62919
BTCUSD,20260611,121500,62912,62912,62889,62890
BTCUSD,20260611,121600,62889,62902,62889,62902
BTCUSD,20260611,121700,62894,62894,62873,62873
BTCUSD,20260611,121800,62871,62871,62786,62800
BTCUSD,20260611,121900,62802,62834,62802,62810
BTCUSD,20260611,122000,62808,62813,62777,62797
BTCUSD,20260611,122100,62799,62813,62798,62813
BTCUSD,20260611,122200,62815,62833,62815,62833
BTCUSD,20260611,122300,62834,62835,62795,62795
BTCUSD,20260611,122400,62802,62820,62802,62820
BTCUSD,20260611,122500,62821,62821,62801,62801
BTCUSD,20260611,122600,62802,62817,62802,62817
BTCUSD,20260611,122700,62814,62814,62793,62801
BTCUSD,20260611,122800,62803,62808,62803,62808
BTCUSD,20260611,122900,62813,62828,62813,62828
BTCUSD,20260611,123000,62825,62849,62825,62833
BTCUSD,20260611,123100,62830,62853,62823,62853
BTCUSD,20260611,123200,62855,62901,62855,62883
BTCUSD,20260611,123300,62882,62882,62871,62871
BTCUSD,20260611,123400,62871,62871,62844,62844
BTCUSD,20260611,123500,62845,62887,62845,62862
BTCUSD,20260611,123600,62859,62876,62855,62876
BTCUSD,20260611,123700,62883,62907,62883,62907
BTCUSD,20260611,123800,62901,62908,62893,62908
BTCUSD,20260611,123900,62907,62930,62905,62917
BTCUSD,20260611,124000,62913,62913,62873,62878
BTCUSD,20260611,124100,62883,62889,62883,62889
BTCUSD,20260611,124200,62892,62894,62874,62881
BTCUSD,20260611,124300,62883,62901,62874,62901
BTCUSD,20260611,124400,62902,62915,62901,62901
BTCUSD,20260611,124500,62903,62916,62895,62896
BTCUSD,20260611,124600,62895,62905,62895,62905
BTCUSD,20260611,124700,62901,62927,62895,62927
BTCUSD,20260611,124800,62928,62935,62922,62935
BTCUSD,20260611,124900,62933,62933,62932,62932
BTCUSD,20260611,125000,62928,62935,62928,62935
BTCUSD,20260611,125100,62931,62942,62929,62942
BTCUSD,20260611,125200,62946,63060,62946,63032
BTCUSD,20260611,125300,63027,63027,62976,63003
BTCUSD,20260611,125400,63002,63012,62980,63012
BTCUSD,20260611,125500,63009,63066,63005,63066
BTCUSD,20260611,125600,63068,63120,63034,63120
BTCUSD,20260611,125700,63141,63141,63029,63029
BTCUSD,20260611,125800,63033,63100,63031,63098
BTCUSD,20260611,125900,63094,63129,63091,63126
BTCUSD,20260611,130000,63119,63169,63107,63125
BTCUSD,20260611,130100,63122,63122,63039,63045
BTCUSD,20260611,130200,63040,63124,63040,63122
BTCUSD,20260611,130300,63128,63153,63119,63130
BTCUSD,20260611,130400,63137,63176,63137,63153
BTCUSD,20260611,130500,63154,63169,63154,63156
BTCUSD,20260611,130600,63157,63166,63123,63129
BTCUSD,20260611,130700,63138,63138,63108,63114
BTCUSD,20260611,130800,63119,63121,63087,63096
BTCUSD,20260611,130900,63092,63092,63018,63090
BTCUSD,20260611,131000,63095,63114,63095,63114
BTCUSD,20260611,131100,63118,63147,63118,63147
BTCUSD,20260611,131200,63157,63180,63157,63180
BTCUSD,20260611,131300,63182,63182,63137,63168
BTCUSD,20260611,131400,63160,63160,63144,63157
BTCUSD,20260611,131500,63160,63165,63160,63165
BTCUSD,20260611,131600,63162,63162,63130,63145
BTCUSD,20260611,131700,63147,63151,63147,63151
BTCUSD,20260611,131800,63152,63201,63152,63201
BTCUSD,20260611,131900,63197,63197,63112,63129
BTCUSD,20260611,132000,63125,63125,63084,63089
BTCUSD,20260611,132100,63096,63096,63087,63093
BTCUSD,20260611,132200,63098,63121,63085,63121
BTCUSD,20260611,132300,63122,63143,63122,63134
BTCUSD,20260611,132400,63137,63139,63137,63137
BTCUSD,20260611,132500,63140,63142,63129,63135
BTCUSD,20260611,132600,63137,63141,63099,63107
BTCUSD,20260611,132700,63104,63104,63087,63087
BTCUSD,20260611,132800,63082,63117,63081,63106
BTCUSD,20260611,132900,63107,63132,63106,63132
BTCUSD,20260611,133000,63150,63170,63137,63137
BTCUSD,20260611,133100,63183,63194,63183,63184
BTCUSD,20260611,133200,63177,63223,63165,63223
BTCUSD,20260611,133300,63221,63232,63187,63187
BTCUSD,20260611,133400,63182,63200,63168,63200
BTCUSD,20260611,133500,63198,63198,63150,63169
BTCUSD,20260611,133600,63163,63173,63145,63145
BTCUSD,20260611,133700,63143,63144,63131,63131
BTCUSD,20260611,133800,63118,63127,63082,63085
BTCUSD,20260611,133900,63083,63094,63059,63068
BTCUSD,20260611,134000,63066,63117,63066,63117
BTCUSD,20260611,134100,63116,63120,63101,63101
BTCUSD,20260611,134200,63102,63127,63098,63099
BTCUSD,20260611,134300,63102,63113,63098,63113
BTCUSD,20260611,134400,63112,63124,63110,63123
BTCUSD,20260611,134500,63124,63125,63092,63112
BTCUSD,20260611,134600,63109,63109,63085,63086
BTCUSD,20260611,134700,63088,63096,63088,63096
BTCUSD,20260611,134800,63098,63101,63078,63078
BTCUSD,20260611,134900,63080,63082,63070,63071
BTCUSD,20260611,135000,63075,63104,63070,63101
BTCUSD,20260611,135100,63107,63123,63107,63123
BTCUSD,20260611,135200,63117,63218,63108,63196
BTCUSD,20260611,135300,63199,63199,63155,63157
BTCUSD,20260611,135400,63162,63178,63155,63166
BTCUSD,20260611,135500,63160,63160,63153,63158
BTCUSD,20260611,135600,63157,63157,63113,63113
BTCUSD,20260611,135700,63110,63110,63076,63087
BTCUSD,20260611,135800,63092,63108,63091,63091
BTCUSD,20260611,135900,63089,63098,63088,63091
BTCUSD,20260611,140000,63092,63098,63083,63083
BTCUSD,20260611,140100,63085,63085,63013,63017
BTCUSD,20260611,140200,63020,63047,63020,63035
BTCUSD,20260611,140300,63033,63035,63016,63029
BTCUSD,20260611,140400,63026,63026,62988,62991
BTCUSD,20260611,140500,62986,63036,62981,63034
BTCUSD,20260611,140600,63037,63066,63037,63047
BTCUSD,20260611,140700,63049,63081,63041,63041
BTCUSD,20260611,140800,63033,63033,62980,62994
BTCUSD,20260611,140900,62999,63018,62990,63018
BTCUSD,20260611,141000,63013,63019,62983,62999
BTCUSD,20260611,141100,62995,63093,62995,63093
BTCUSD,20260611,141200,63091,63145,63073,63145
BTCUSD,20260611,141300,63142,63165,63129,63165
BTCUSD,20260611,141400,63162,63162,63099,63099
BTCUSD,20260611,141500,63092,63123,63065,63123
BTCUSD,20260611,141600,63135,63143,63098,63103
BTCUSD,20260611,141700,63110,63124,63110,63123
BTCUSD,20260611,141800,63125,63130,63098,63098
BTCUSD,20260611,141900,63095,63161,63094,63142
BTCUSD,20260611,142000,63143,63146,63088,63088
BTCUSD,20260611,142100,63086,63086,62938,62938
BTCUSD,20260611,142200,62936,62939,62864,62895
BTCUSD,20260611,142300,62890,62890,62694,62698
BTCUSD,20260611,142400,62695,62738,62658,62738
BTCUSD,20260611,142500,62754,62800,62676,62696
BTCUSD,20260611,142600,62693,62739,62692,62723
BTCUSD,20260611,142700,62720,62767,62715,62761
BTCUSD,20260611,142800,62762,62768,62683,62706
BTCUSD,20260611,142900,62711,62739,62646,62648
BTCUSD,20260611,143000,62650,62689,62650,62661
BTCUSD,20260611,143100,62659,62740,62493,62614
BTCUSD,20260611,143200,62613,62681,62568,62622
BTCUSD,20260611,143300,62623,62632,62567,62600
BTCUSD,20260611,143400,62614,62636,62555,62569
BTCUSD,20260611,143500,62574,62754,62559,62754
BTCUSD,20260611,143600,62741,62774,62716,62733
BTCUSD,20260611,143700,62731,62794,62731,62777
BTCUSD,20260611,143800,62776,62782,62726,62726
BTCUSD,20260611,143900,62734,62824,62734,62780
BTCUSD,20260611,144000,62771,62829,62759,62767
BTCUSD,20260611,144100,62765,62776,62744,62772
BTCUSD,20260611,144200,62776,62827,62755,62827
BTCUSD,20260611,144300,62828,62833,62797,62825
BTCUSD,20260611,144400,62830,62835,62786,62786
BTCUSD,20260611,144500,62774,62917,62741,62893
BTCUSD,20260611,144600,62885,62907,62836,62895
BTCUSD,20260611,144700,62901,62935,62887,62935
BTCUSD,20260611,144800,62934,62960,62886,62893
BTCUSD,20260611,144900,62889,62898,62859,62860
BTCUSD,20260611,145000,62858,62922,62838,62922
BTCUSD,20260611,145100,62941,62943,62859,62870
BTCUSD,20260611,145200,62871,62960,62871,62960
BTCUSD,20260611,145300,62966,63011,62966,62981
BTCUSD,20260611,145400,62978,63001,62917,62927
BTCUSD,20260611,145500,62922,62934,62914,62923
BTCUSD,20260611,145600,62934,63008,62934,62997
BTCUSD,20260611,145700,62995,63005,62979,62989
BTCUSD,20260611,145800,62992,63002,62961,62961
BTCUSD,20260611,145900,62960,63013,62952,63010
BTCUSD,20260611,150000,63007,63012,62985,62985
BTCUSD,20260611,150100,62980,62980,62922,62926
BTCUSD,20260611,150200,62924,62953,62913,62913
BTCUSD,20260611,150300,62911,62919,62882,62892
BTCUSD,20260611,150400,62895,62895,62873,62887
BTCUSD,20260611,150500,62889,62941,62889,62926
BTCUSD,20260611,150600,62921,62921,62872,62896
BTCUSD,20260611,150700,62898,62911,62876,62906
BTCUSD,20260611,150800,62903,62915,62883,62885
BTCUSD,20260611,150900,62890,62899,62885,62894
BTCUSD,20260611,151000,62893,62893,62868,62871
BTCUSD,20260611,151100,62870,62887,62870,62887
BTCUSD,20260611,151200,62897,62907,62837,62838
BTCUSD,20260611,151300,62842,62888,62842,62880
BTCUSD,20260611,151400,62883,62895,62877,62880
BTCUSD,20260611,151500,62876,62895,62876,62883
BTCUSD,20260611,151600,62886,62898,62877,62896
BTCUSD,20260611,151700,62898,62930,62898,62930
BTCUSD,20260611,151800,62931,62931,62917,62917
BTCUSD,20260611,151900,62926,62940,62926,62940
BTCUSD,20260611,152000,62941,62974,62941,62974
BTCUSD,20260611,152100,62992,63015,62987,62988
BTCUSD,20260611,152200,62989,62992,62980,62984
BTCUSD,20260611,152300,62982,62982,62897,62905
BTCUSD,20260611,152400,62901,62908,62884,62885
BTCUSD,20260611,152500,62870,62870,62801,62805
BTCUSD,20260611,152600,62803,62815,62789,62813
BTCUSD,20260611,152700,62810,62817,62799,62814
BTCUSD,20260611,152800,62813,62819,62794,62810
BTCUSD,20260611,152900,62811,62819,62798,62819
BTCUSD,20260611,153000,62813,62813,62772,62790
BTCUSD,20260611,153100,62785,62785,62746,62774
BTCUSD,20260611,153200,62779,62785,62686,62693
BTCUSD,20260611,153300,62699,62706,62655,62686
BTCUSD,20260611,153400,62687,62780,62687,62741
BTCUSD,20260611,153500,62738,62752,62692,62746
BTCUSD,20260611,153600,62744,62837,62721,62837
BTCUSD,20260611,153700,62840,62899,62834,62838
BTCUSD,20260611,153800,62829,62875,62805,62871
BTCUSD,20260611,153900,62869,62869,62760,62760
BTCUSD,20260611,154000,62766,62859,62766,62815
BTCUSD,20260611,154100,62816,62818,62730,62809
BTCUSD,20260611,154200,62807,62822,62705,62726
BTCUSD,20260611,154300,62724,62781,62693,62762
BTCUSD,20260611,154400,62761,62873,62761,62866
BTCUSD,20260611,154500,62879,62933,62879,62933
BTCUSD,20260611,154600,62942,63079,62927,63042
BTCUSD,20260611,154700,63040,63041,62989,63023
BTCUSD,20260611,154800,63026,63058,62984,63039
BTCUSD,20260611,154900,63036,63038,63011,63028
BTCUSD,20260611,155000,63029,63051,63020,63021
BTCUSD,20260611,155100,63012,63125,63009,63125
BTCUSD,20260611,155200,63126,63126,63041,63076
BTCUSD,20260611,155300,63073,63129,63053,63066
BTCUSD,20260611,155400,63073,63207,63030,63207
BTCUSD,20260611,155500,63204,63214,63133,63141
BTCUSD,20260611,155600,63142,63142,63086,63102
BTCUSD,20260611,155700,63103,63103,63026,63026
BTCUSD,20260611,155800,63019,63025,62966,62970
BTCUSD,20260611,155900,62989,63023,62989,63009
BTCUSD,20260611,160000,63008,63055,63008,63048
BTCUSD,20260611,160100,63051,63054,63014,63020
BTCUSD,20260611,160200,63024,63036,62971,63005
BTCUSD,20260611,160300,63010,63029,62991,63019
BTCUSD,20260611,160400,63012,63031,62971,62976
BTCUSD,20260611,160500,62973,63051,62959,63051
BTCUSD,20260611,160600,63054,63054,62904,62904
BTCUSD,20260611,160700,62902,62935,62882,62885
BTCUSD,20260611,160800,62883,62969,62883,62969
BTCUSD,20260611,160900,62971,62971,62929,62954
BTCUSD,20260611,161000,62952,62952,62867,62874
BTCUSD,20260611,161100,62887,62899,62802,62802
BTCUSD,20260611,161200,62790,62827,62738,62827
BTCUSD,20260611,161300,62829,62847,62768,62773
BTCUSD,20260611,161400,62769,62809,62748,62809
BTCUSD,20260611,161500,62810,62815,62767,62769
BTCUSD,20260611,161600,62764,62844,62764,62834
BTCUSD,20260611,161700,62829,62829,62718,62718
BTCUSD,20260611,161800,62708,62808,62708,62778
BTCUSD,20260611,161900,62780,62789,62721,62721
BTCUSD,20260611,162000,62723,62791,62709,62783
BTCUSD,20260611,162100,62774,62837,62765,62837
BTCUSD,20260611,162200,62838,62855,62818,62855
BTCUSD,20260611,162300,62856,62884,62793,62871
BTCUSD,20260611,162400,62877,62935,62877,62906
BTCUSD,20260611,162500,62905,62956,62879,62930
BTCUSD,20260611,162600,62922,62947,62911,62923
BTCUSD,20260611,162700,62920,62921,62851,62854
BTCUSD,20260611,162800,62856,62913,62856,62893
BTCUSD,20260611,162900,62897,62939,62881,62939
BTCUSD,20260611,163000,62938,62998,62925,62993
BTCUSD,20260611,163100,62987,63013,62893,62893
BTCUSD,20260611,163200,62883,62928,62867,62916
BTCUSD,20260611,163300,62921,62951,62896,62904
BTCUSD,20260611,163400,62911,62921,62873,62878
BTCUSD,20260611,163500,62875,62887,62842,62887
BTCUSD,20260611,163600,62891,62943,62884,62940
BTCUSD,20260611,163700,62930,63029,62920,63029
BTCUSD,20260611,163800,63034,63043,62910,62910
BTCUSD,20260611,163900,62908,62949,62908,62925
BTCUSD,20260611,164000,62927,62927,62875,62894
BTCUSD,20260611,164100,62893,62899,62857,62899
BTCUSD,20260611,164200,62901,62929,62871,62874
BTCUSD,20260611,164300,62876,62903,62853,62870
BTCUSD,20260611,164400,62865,62875,62829,62851
BTCUSD,20260611,164500,62852,62877,62832,62833
BTCUSD,20260611,164600,62835,62870,62835,62870
BTCUSD,20260611,164700,62874,62898,62841,62855
BTCUSD,20260611,164800,62857,62887,62857,62865
BTCUSD,20260611,164900,62864,62934,62864,62911
BTCUSD,20260611,165000,62909,62913,62873,62873
BTCUSD,20260611,165100,62872,62920,62843,62917
BTCUSD,20260611,165200,62911,62980,62901,62963
BTCUSD,20260611,165300,62960,62960,62891,62910
BTCUSD,20260611,165400,62912,62961,62909,62909
BTCUSD,20260611,165500,62913,62931,62885,62907
BTCUSD,20260611,165600,62902,62902,62859,62859
BTCUSD,20260611,165700,62856,62856,62757,62777
BTCUSD,20260611,165800,62779,62813,62755,62813
BTCUSD,20260611,165900,62828,62839,62728,62728
BTCUSD,20260611,170000,62727,62732,62710,62710
BTCUSD,20260611,170100,62709,62739,62682,62682
BTCUSD,20260611,170200,62676,62676,62524,62544
BTCUSD,20260611,170300,62546,62644,62546,62597
BTCUSD,20260611,170400,62610,62695,62603,62679
BTCUSD,20260611,170500,62675,62700,62658,62679
BTCUSD,20260611,170600,62683,62683,62611,62616
BTCUSD,20260611,170700,62615,62674,62615,62648
BTCUSD,20260611,170800,62649,62804,62645,62802
BTCUSD,20260611,170900,62793,62821,62739,62771
BTCUSD,20260611,171000,62774,62789,62726,62726
BTCUSD,20260611,171100,62728,62729,62684,62705
BTCUSD,20260611,171200,62703,62725,62694,62716
BTCUSD,20260611,171300,62718,62826,62717,62790
BTCUSD,20260611,171400,62789,62792,62744,62754
BTCUSD,20260611,171500,62746,62746,62676,62677
BTCUSD,20260611,171600,62673,62732,62659,62730
BTCUSD,20260611,171700,62738,62747,62671,62674
BTCUSD,20260611,171800,62675,62686,62660,62661
BTCUSD,20260611,171900,62660,62665,62604,62605
BTCUSD,20260611,172000,62606,62651,62606,62648
BTCUSD,20260611,172100,62644,62755,62644,62755
BTCUSD,20260611,172200,62754,62778,62748,62754
BTCUSD,20260611,172300,62746,62746,62705,62719
BTCUSD,20260611,172400,62717,62787,62717,62782
BTCUSD,20260611,172500,62780,62780,62763,62763
BTCUSD,20260611,172600,62762,62762,62708,62733
BTCUSD,20260611,172700,62735,62738,62704,62738
BTCUSD,20260611,172800,62740,62751,62709,62728
BTCUSD,20260611,172900,62731,62731,62687,62693
BTCUSD,20260611,173000,62701,62713,62686,62710
BTCUSD,20260611,173100,62704,62719,62657,62657
BTCUSD,20260611,173200,62645,62649,62619,62649
BTCUSD,20260611,173300,62650,62694,62650,62694
BTCUSD,20260611,173400,62697,62697,62655,62692
BTCUSD,20260611,173500,62697,62736,62697,62722
BTCUSD,20260611,173600,62730,62814,62725,62789
BTCUSD,20260611,173700,62787,62810,62746,62809
BTCUSD,20260611,173800,62808,62839,62806,62836
BTCUSD,20260611,173900,62833,62838,62787,62833
BTCUSD,20260611,174000,62839,62852,62809,62809
BTCUSD,20260611,174100,62808,62851,62803,62849
BTCUSD,20260611,174200,62845,62845,62791,62791
BTCUSD,20260611,174300,62795,62795,62753,62765
BTCUSD,20260611,174400,62767,62785,62698,62698
BTCUSD,20260611,174500,62701,62711,62661,62661
BTCUSD,20260611,174600,62665,62673,62583,62600
BTCUSD,20260611,174700,62598,62670,62598,62670
BTCUSD,20260611,174800,62673,62699,62671,62694
BTCUSD,20260611,174900,62691,62691,62593,62625
BTCUSD,20260611,175000,62630,62653,62603,62605
BTCUSD,20260611,175100,62606,62607,62592,62595
BTCUSD,20260611,175200,62601,62626,62600,62623
BTCUSD,20260611,175300,62620,62630,62568,62582
BTCUSD,20260611,175400,62574,62575,62549,62575
BTCUSD,20260611,175500,62572,62619,62572,62609
BTCUSD,20260611,175600,62610,62638,62566,62638
BTCUSD,20260611,175700,62633,62650,62619,62650
BTCUSD,20260611,175800,62656,62689,62654,62689
BTCUSD,20260611,175900,62688,62696,62677,62696
BTCUSD,20260611,180000,62697,62725,62690,62725
BTCUSD,20260611,180100,62732,62770,62732,62770
BTCUSD,20260611,180200,62782,62788,62733,62739
BTCUSD,20260611,180300,62732,62732,62703,62717
BTCUSD,20260611,180400,62719,62733,62687,62687
BTCUSD,20260611,180500,62681,62681,62651,62659
BTCUSD,20260611,180600,62660,62707,62654,62707
BTCUSD,20260611,180700,62711,62784,62711,62777
BTCUSD,20260611,180800,62776,62807,62772,62807
BTCUSD,20260611,180900,62804,62804,62774,62796
BTCUSD,20260611,181000,62790,62790,62713,62713
BTCUSD,20260611,181100,62706,62758,62706,62715
BTCUSD,20260611,181200,62717,62736,62714,62729
BTCUSD,20260611,181300,62727,62748,62725,62744
BTCUSD,20260611,181400,62745,62751,62737,62744
BTCUSD,20260611,181500,62743,62800,62743,62798
BTCUSD,20260611,181600,62800,62814,62773,62785
BTCUSD,20260611,181700,62780,62801,62775,62801
BTCUSD,20260611,181800,62796,62796,62761,62793
BTCUSD,20260611,181900,62799,62799,62781,62792
BTCUSD,20260611,182000,62795,62797,62779,62785
BTCUSD,20260611,182100,62789,62795,62749,62749
BTCUSD,20260611,182200,62747,62777,62676,62684
BTCUSD,20260611,182300,62682,62701,62640,62640
BTCUSD,20260611,182400,62639,62657,62622,62622
BTCUSD,20260611,182500,62620,62626,62594,62594
BTCUSD,20260611,182600,62596,62603,62551,62553
BTCUSD,20260611,182700,62558,62604,62558,62587
BTCUSD,20260611,182800,62592,62605,62587,62598
BTCUSD,20260611,182900,62600,62631,62600,62619
BTCUSD,20260611,183000,62614,62638,62609,62615
BTCUSD,20260611,183100,62614,62617,62579,62582
BTCUSD,20260611,183200,62587,62593,62575,62583
BTCUSD,20260611,183300,62568,62584,62530,62584
BTCUSD,20260611,183400,62585,62625,62584,62623
BTCUSD,20260611,183500,62647,62724,62647,62677
BTCUSD,20260611,183600,62676,62709,62653,62708
BTCUSD,20260611,183700,62705,62763,62699,62763
BTCUSD,20260611,183800,62768,62784,62745,62745
BTCUSD,20260611,183900,62736,62751,62701,62731
BTCUSD,20260611,184000,62729,62729,62688,62692
BTCUSD,20260611,184100,62697,62717,62671,62671
BTCUSD,20260611,184200,62677,62689,62645,62645
BTCUSD,20260611,184300,62637,62655,62621,62653
BTCUSD,20260611,184400,62655,62690,62643,62651
BTCUSD,20260611,184500,62649,62652,62621,62637
BTCUSD,20260611,184600,62639,62660,62599,62599
BTCUSD,20260611,184700,62598,62623,62594,62605
BTCUSD,20260611,184800,62606,62613,62592,62612
BTCUSD,20260611,184900,62617,62657,62617,62657
BTCUSD,20260611,185000,62654,62654,62585,62599
BTCUSD,20260611,185100,62601,62610,62570,62607
BTCUSD,20260611,185200,62609,62613,62584,62593
BTCUSD,20260611,185300,62588,62599,62562,62579
BTCUSD,20260611,185400,62578,62615,62578,62611
BTCUSD,20260611,185500,62612,62639,62600,62601
BTCUSD,20260611,185600,62602,62602,62565,62565
BTCUSD,20260611,185700,62563,62592,62561,62577
BTCUSD,20260611,185800,62576,62576,62564,62567
BTCUSD,20260611,185900,62568,62582,62566,62566
BTCUSD,20260611,190000,62565,62574,62557,62559
BTCUSD,20260611,190100,62557,62557,62534,62540
BTCUSD,20260611,190200,62544,62589,62544,62565
BTCUSD,20260611,190300,62567,62569,62530,62535
BTCUSD,20260611,190400,62528,62528,62376,62376
BTCUSD,20260611,190500,62385,62405,62365,62405
BTCUSD,20260611,190600,62407,62465,62407,62465
BTCUSD,20260611,190700,62473,62485,62450,62476
BTCUSD,20260611,190800,62469,62497,62453,62491
BTCUSD,20260611,190900,62492,62496,62466,62466
BTCUSD,20260611,191000,62482,62503,62482,62492
BTCUSD,20260611,191100,62493,62549,62485,62532
BTCUSD,20260611,191200,62528,62528,62490,62490
BTCUSD,20260611,191300,62487,62505,62429,62429
BTCUSD,20260611,191400,62428,62441,62410,62436
BTCUSD,20260611,191500,62435,62453,62435,62442
BTCUSD,20260611,191600,62435,62462,62392,62456
BTCUSD,20260611,191700,62460,62481,62460,62481
BTCUSD,20260611,191800,62476,62476,62455,62463
BTCUSD,20260611,191900,62460,62460,62381,62381
BTCUSD,20260611,192000,62379,62404,62378,62382
BTCUSD,20260611,192100,62381,62399,62349,62399
BTCUSD,20260611,192200,62402,62405,62351,62364
BTCUSD,20260611,192300,62359,62389,62338,62343
BTCUSD,20260611,192400,62348,62381,62344,62370
BTCUSD,20260611,192500,62372,62387,62337,62387
BTCUSD,20260611,192600,62385,62393,62357,62362
BTCUSD,20260611,192700,62369,62379,62336,62336
BTCUSD,20260611,192800,62334,62353,62323,62353
BTCUSD,20260611,192900,62359,62722,62354,62680
BTCUSD,20260611,193000,62648,62944,62624,62941
BTCUSD,20260611,193100,62965,63104,62964,63037
BTCUSD,20260611,193200,63017,63190,62972,63182
BTCUSD,20260611,193300,63199,63413,63199,63413
BTCUSD,20260611,193400,63424,63439,63300,63300
BTCUSD,20260611,193500,63285,63285,63173,63224
BTCUSD,20260611,193600,63233,63260,63116,63215
BTCUSD,20260611,193700,63227,63231,63121,63150
BTCUSD,20260611,193800,63138,63197,63117,63181
BTCUSD,20260611,193900,63184,63210,63149,63210
BTCUSD,20260611,194000,63217,63227,63167,63195
BTCUSD,20260611,194100,63203,63303,63203,63303
BTCUSD,20260611,194200,63297,63354,63277,63348
BTCUSD,20260611,194300,63355,63362,63281,63313
BTCUSD,20260611,194400,63315,63333,63275,63285
BTCUSD,20260611,194500,63291,63319,63267,63307
BTCUSD,20260611,194600,63310,63437,63310,63437
BTCUSD,20260611,194700,63427,63427,63302,63330
BTCUSD,20260611,194800,63331,63462,63331,63432
BTCUSD,20260611,194900,63455,63492,63455,63468
BTCUSD,20260611,195000,63437,63581,63375,63577
BTCUSD,20260611,195100,63571,63571,63470,63470
BTCUSD,20260611,195200,63459,63537,63428,63522
BTCUSD,20260611,195300,63519,63567,63474,63474
BTCUSD,20260611,195400,63473,63477,63421,63431
BTCUSD,20260611,195500,63436,63439,63403,63435
BTCUSD,20260611,195600,63444,63460,63423,63437
BTCUSD,20260611,195700,63434,63434,63350,63377
BTCUSD,20260611,195800,63383,63450,63383,63450
BTCUSD,20260611,195900,63455,63527,63444,63522
BTCUSD,20260611,200000,63519,63613,63494,63609
BTCUSD,20260611,200100,63612,63675,63603,63645
BTCUSD,20260611,200200,63643,63719,63638,63708
BTCUSD,20260611,200300,63719,63760,63600,63603
BTCUSD,20260611,200400,63595,63683,63550,63580
BTCUSD,20260611,200500,63575,63575,63472,63496
BTCUSD,20260611,200600,63494,63494,63403,63403
BTCUSD,20260611,200700,63402,63416,63360,63393
BTCUSD,20260611,200800,63389,63405,63359,63384
BTCUSD,20260611,200900,63390,63404,63341,63343
BTCUSD,20260611,201000,63335,63354,63308,63348
BTCUSD,20260611,201100,63353,63372,63305,63335
BTCUSD,20260611,201200,63330,63421,63306,63412
BTCUSD,20260611,201300,63424,63488,63424,63443
BTCUSD,20260611,201400,63439,63442,63404,63427
BTCUSD,20260611,201500,63431,63453,63415,63453
BTCUSD,20260611,201600,63452,63490,63449,63490
BTCUSD,20260611,201700,63533,63589,63533,63589
BTCUSD,20260611,201800,63582,63582,63510,63537
BTCUSD,20260611,201900,63536,63547,63479,63499
BTCUSD,20260611,202000,63501,63572,63474,63556
BTCUSD,20260611,202100,63550,63557,63505,63519
BTCUSD,20260611,202200,63523,63570,63510,63519
BTCUSD,20260611,202300,63516,63516,63345,63390
BTCUSD,20260611,202400,63393,63410,63345,63378
BTCUSD,20260611,202500,63369,63379,63331,63371
BTCUSD,20260611,202600,63373,63401,63365,63401
BTCUSD,20260611,202700,63409,63413,63393,63408
BTCUSD,20260611,202800,63415,63419,63397,63415
BTCUSD,20260611,202900,63405,63405,63347,63377
BTCUSD,20260611,203000,63389,63391,63349,63361
BTCUSD,20260611,203100,63364,63435,63362,63435
BTCUSD,20260611,203200,63433,63439,63415,63418
BTCUSD,20260611,203300,63414,63414,63354,63364
BTCUSD,20260611,203400,63369,63431,63357,63429
BTCUSD,20260611,203500,63422,63438,63411,63411
BTCUSD,20260611,203600,63409,63433,63409,63421
BTCUSD,20260611,203700,63423,63503,63423,63503
BTCUSD,20260611,203800,63499,63501,63485,63491
BTCUSD,20260611,203900,63482,63503,63473,63477
BTCUSD,20260611,204000,63483,63521,63483,63506
BTCUSD,20260611,204100,63504,63532,63492,63493
BTCUSD,20260611,204200,63500,63509,63479,63480
BTCUSD,20260611,204300,63478,63484,63473,63484
BTCUSD,20260611,204400,63482,63521,63479,63521
BTCUSD,20260611,204500,63523,63524,63507,63519
BTCUSD,20260611,204600,63514,63524,63494,63503
BTCUSD,20260611,204700,63507,63515,63505,63508
BTCUSD,20260611,204800,63506,63555,63503,63553
BTCUSD,20260611,204900,63548,63548,63509,63509
BTCUSD,20260611,205000,63506,63506,63469,63496
BTCUSD,20260611,205100,63494,63511,63491,63491
BTCUSD,20260611,205200,63481,63483,63465,63465
BTCUSD,20260611,205300,63463,63511,63463,63510
BTCUSD,20260611,205400,63515,63539,63507,63527
BTCUSD,20260611,205500,63524,63524,63492,63492
BTCUSD,20260611,205600,63493,63494,63469,63470
BTCUSD,20260611,205700,63477,63520,63463,63518
BTCUSD,20260611,205800,63517,63517,63497,63515
BTCUSD,20260611,205900,63510,63515,63478,63479
BTCUSD,20260611,210000,63478,63478,63436,63436
BTCUSD,20260611,210100,63431,63455,63401,63455
BTCUSD,20260611,210200,63451,63518,63447,63506
BTCUSD,20260611,210300,63515,63573,63515,63532
BTCUSD,20260611,210400,63535,63536,63477,63486
BTCUSD,20260611,210500,63489,63503,63472,63473
BTCUSD,20260611,210600,63478,63489,63471,63472
BTCUSD,20260611,210700,63465,63468,63444,63464
BTCUSD,20260611,210800,63462,63462,63442,63442
BTCUSD,20260611,210900,63443,63443,63374,63379
BTCUSD,20260611,211000,63389,63429,63389,63402
BTCUSD,20260611,211100,63404,63447,63404,63429
BTCUSD,20260611,211200,63425,63427,63369,63399
BTCUSD,20260611,211300,63410,63553,63410,63499
BTCUSD,20260611,211400,63505,63525,63437,63501
BTCUSD,20260611,211500,63500,63540,63492,63507
BTCUSD,20260611,211600,63509,63557,63509,63557
BTCUSD,20260611,211700,63559,63581,63559,63579
BTCUSD,20260611,211800,63581,63634,63573,63622
BTCUSD,20260611,211900,63626,63650,63625,63627
BTCUSD,20260611,212000,63628,63628,63584,63606
BTCUSD,20260611,212100,63613,63666,63613,63623
BTCUSD,20260611,212200,63620,63623,63604,63608
BTCUSD,20260611,212300,63616,63639,63616,63629
BTCUSD,20260611,212400,63638,63676,63638,63654
BTCUSD,20260611,212500,63656,63662,63642,63653
BTCUSD,20260611,212600,63646,63646,63599,63635
BTCUSD,20260611,212700,63634,63647,63599,63647
BTCUSD,20260611,212800,63648,63649,63582,63596
BTCUSD,20260611,212900,63593,63594,63560,63591
BTCUSD,20260611,213000,63593,63606,63569,63569
BTCUSD,20260611,213100,63576,63867,63576,63867
BTCUSD,20260611,213200,63870,63870,63763,63790
BTCUSD,20260611,213300,63788,63866,63788,63856
BTCUSD,20260611,213400,63850,63874,63800,63871
BTCUSD,20260611,213500,63858,63862,63711,63731
BTCUSD,20260611,213600,63717,63747,63678,63745
BTCUSD,20260611,213700,63747,63767,63719,63735
BTCUSD,20260611,213800,63734,63793,63725,63777
BTCUSD,20260611,213900,63774,63774,63711,63713
BTCUSD,20260611,214000,63710,63715,63647,63647
BTCUSD,20260611,214100,63646,63711,63646,63711
BTCUSD,20260611,214200,63712,63763,63712,63763
BTCUSD,20260611,214300,63762,63774,63757,63765
BTCUSD,20260611,214400,63762,63765,63733,63733
BTCUSD,20260611,214500,63732,63732,63651,63653
BTCUSD,20260611,214600,63658,63661,63636,63648
BTCUSD,20260611,214700,63657,63668,63618,63623
BTCUSD,20260611,214800,63639,63685,63639,63685
BTCUSD,20260611,214900,63684,63697,63658,63697
BTCUSD,20260611,215000,63693,63693,63653,63658
BTCUSD,20260611,215100,63654,63661,63597,63616
BTCUSD,20260611,215200,63620,63671,63618,63671
BTCUSD,20260611,215300,63673,63675,63627,63641
BTCUSD,20260611,215400,63637,63657,63627,63657
BTCUSD,20260611,215500,63659,63668,63651,63665
BTCUSD,20260611,215600,63670,63670,63608,63645
BTCUSD,20260611,215700,63644,63645,63638,63638
BTCUSD,20260611,215800,63634,63640,63610,63639
BTCUSD,20260611,215900,63641,63642,63615,63615
BTCUSD,20260611,220000,63604,63629,63579,63592
BTCUSD,20260611,220100,63601,63621,63521,63533
BTCUSD,20260611,220200,63529,63586,63529,63573
BTCUSD,20260611,220300,63571,63635,63551,63621
BTCUSD,20260611,220400,63620,63631,63577,63594
BTCUSD,20260611,220500,63596,63604,63581,63585
BTCUSD,20260611,220600,63590,63630,63588,63629
BTCUSD,20260611,220700,63625,63625,63587,63587
BTCUSD,20260611,220800,63586,63586,63548,63557
BTCUSD,20260611,220900,63552,63559,63527,63541
BTCUSD,20260611,221000,63545,63549,63545,63549
BTCUSD,20260611,221100,63546,63546,63492,63492
BTCUSD,20260611,221200,63491,63499,63470,63499
BTCUSD,20260611,221300,63500,63502,63500,63502
BTCUSD,20260611,221400,63507,63511,63483,63486
BTCUSD,20260611,221500,63491,63520,63491,63510
BTCUSD,20260611,221600,63505,63511,63485,63490
BTCUSD,20260611,221700,63487,63500,63483,63500
BTCUSD,20260611,221800,63499,63519,63499,63519
BTCUSD,20260611,221900,63521,63521,63505,63507
BTCUSD,20260611,222000,63515,63523,63515,63517
BTCUSD,20260611,222100,63515,63515,63515,63515
BTCUSD,20260611,222200,63515,63515,63465,63475
BTCUSD,20260611,222300,63470,63470,63441,63448
BTCUSD,20260611,222400,63452,63458,63452,63458
BTCUSD,20260611,222500,63459,63468,63459,63465
BTCUSD,20260611,222600,63455,63455,63429,63429
BTCUSD,20260611,222700,63430,63449,63407,63407
BTCUSD,20260611,222800,63401,63439,63393,63393
BTCUSD,20260611,222900,63391,63391,63310,63333
BTCUSD,20260611,223000,63339,63345,63328,63343
BTCUSD,20260611,223100,63339,63342,63323,63336
BTCUSD,20260611,223200,63339,63359,63321,63321
BTCUSD,20260611,223300,63346,63355,63346,63355
BTCUSD,20260611,223400,63352,63379,63340,63372
BTCUSD,20260611,223500,63373,63383,63363,63368
BTCUSD,20260611,223600,63367,63368,63314,63316
BTCUSD,20260611,223700,63318,63322,63305,63305
BTCUSD,20260611,223800,63308,63311,63300,63306
BTCUSD,20260611,223900,63307,63318,63307,63310
BTCUSD,20260611,224000,63307,63314,63298,63314
BTCUSD,20260611,224100,63315,63347,63315,63345
BTCUSD,20260611,224200,63343,63343,63305,63305
BTCUSD,20260611,224300,63298,63298,63276,63276
BTCUSD,20260611,224400,63279,63289,63276,63276
BTCUSD,20260611,224500,63286,63286,63264,63264
BTCUSD,20260611,224600,63254,63263,63245,63263
BTCUSD,20260611,224700,63258,63258,63245,63253
BTCUSD,20260611,224800,63264,63273,63262,63262
BTCUSD,20260611,224900,63257,63257,63252,63253
BTCUSD,20260611,225000,63255,63256,63254,63254
BTCUSD,20260611,225100,63261,63262,63257,63257
BTCUSD,20260611,225200,63258,63274,63258,63274
BTCUSD,20260611,225300,63287,63359,63287,63359
BTCUSD,20260611,225400,63362,63362,63343,63362
BTCUSD,20260611,225500,63367,63374,63364,63374
BTCUSD,20260611,225600,63372,63372,63359,63362
BTCUSD,20260611,225700,63368,63373,63368,63373
BTCUSD,20260611,225800,63367,63381,63367,63381
BTCUSD,20260611,225900,63378,63378,63347,63360
BTCUSD,20260611,230000,63365,63380,63365,63369
BTCUSD,20260611,230100,63370,63391,63370,63385
BTCUSD,20260611,230200,63387,63409,63387,63409
BTCUSD,20260611,230300,63406,63406,63379,63379
BTCUSD,20260611,230400,63380,63380,63380,63380
BTCUSD,20260611,230500,63414,63436,63412,63436
BTCUSD,20260611,230600,63438,63459,63438,63447
BTCUSD,20260611,230700,63445,63445,63434,63440
BTCUSD,20260611,230800,63442,63457,63442,63444
BTCUSD,20260611,230900,63445,63463,63445,63463
BTCUSD,20260611,231000,63459,63459,63450,63450
BTCUSD,20260611,231100,63450,63450,63450,63450
BTCUSD,20260611,231200,63445,63450,63440,63450
BTCUSD,20260611,231300,63452,63459,63452,63459
BTCUSD,20260611,231400,63466,63571,63466,63564
BTCUSD,20260611,231500,63561,63561,63533,63533
BTCUSD,20260611,231600,63522,63522,63511,63515
BTCUSD,20260611,231700,63513,63514,63493,63499
BTCUSD,20260611,231800,63501,63509,63493,63497
BTCUSD,20260611,231900,63491,63496,63486,63494
BTCUSD,20260611,232000,63500,63504,63500,63504
BTCUSD,20260611,232100,63501,63504,63492,63492
BTCUSD,20260611,232200,63493,63498,63478,63498
BTCUSD,20260611,232300,63499,63517,63499,63517
BTCUSD,20260611,232400,63522,63535,63522,63532
BTCUSD,20260611,232500,63528,63528,63492,63492
BTCUSD,20260611,232600,63488,63488,63457,63468
BTCUSD,20260611,232700,63466,63466,63443,63443
BTCUSD,20260611,232800,63436,63438,63431,63438
BTCUSD,20260611,232900,63429,63429,63421,63429
BTCUSD,20260611,233000,63432,63453,63432,63453
BTCUSD,20260611,233100,63457,63471,63457,63471
BTCUSD,20260611,233200,63472,63477,63472,63472
BTCUSD,20260611,233300,63475,63489,63475,63489
BTCUSD,20260611,233400,63490,63492,63489,63491
BTCUSD,20260611,233500,63487,63487,63468,63468
BTCUSD,20260611,233600,63461,63461,63435,63445
BTCUSD,20260611,233700,63448,63457,63448,63457
BTCUSD,20260611,233800,63457,63457,63457,63457
BTCUSD,20260611,233900,63452,63496,63452,63494
BTCUSD,20260611,234000,63490,63501,63485,63500
BTCUSD,20260611,234100,63503,63517,63463,63463
BTCUSD,20260611,234200,63461,63478,63454,63478
BTCUSD,20260611,234300,63479,63501,63479,63500
BTCUSD,20260611,234400,63501,63501,63471,63472
BTCUSD,20260611,234500,63470,63509,63469,63509
BTCUSD,20260611,234600,63510,63527,63501,63511
BTCUSD,20260611,234700,63513,63535,63510,63524
BTCUSD,20260611,234800,63522,63540,63511,63533
BTCUSD,20260611,234900,63529,63545,63523,63545
BTCUSD,20260611,235000,63539,63557,63527,63527
BTCUSD,20260611,235100,63526,63529,63507,63507
BTCUSD,20260611,235200,63506,63521,63496,63521
BTCUSD,20260611,235300,63522,63540,63518,63529
BTCUSD,20260611,235400,63527,63528,63519,63519
BTCUSD,20260611,235500,63515,63515,63477,63487
BTCUSD,20260611,235600,63481,63481,63451,63451
BTCUSD,20260611,235700,63446,63456,63437,63455
BTCUSD,20260611,235800,63445,63448,63433,63448
BTCUSD,20260611,235900,63451,63478,63451,63478
BTCUSD,20260612,000000,63464,63495,63450,63495
ETHUSD,20260611,000100,1610.42,1611.56,1608.22,1609.00
ETHUSD,20260611,000200,1609.10,1609.68,1607.43,1607.44
ETHUSD,20260611,000300,1607.20,1607.89,1604.27,1604.27
ETHUSD,20260611,000400,1604.14,1607.32,1603.85,1607.00
ETHUSD,20260611,000500,1607.08,1607.08,1604.21,1605.92
ETHUSD,20260611,000600,1606.53,1607.89,1606.53,1607.56
ETHUSD,20260611,000700,1607.79,1609.83,1607.31,1609.35
ETHUSD,20260611,000800,1609.20,1609.94,1608.73,1609.94
ETHUSD,20260611,000900,1609.97,1610.46,1609.43,1610.46
ETHUSD,20260611,001000,1610.44,1610.48,1609.88,1610.48
ETHUSD,20260611,001100,1610.66,1612.01,1610.66,1611.38
ETHUSD,20260611,001200,1611.69,1611.97,1608.76,1608.89
ETHUSD,20260611,001300,1608.61,1610.70,1607.73,1610.10
ETHUSD,20260611,001400,1610.06,1610.21,1609.16,1609.54
ETHUSD,20260611,001500,1609.49,1610.06,1609.35,1610.02
ETHUSD,20260611,001600,1610.06,1610.06,1607.29,1608.06
ETHUSD,20260611,001700,1607.99,1608.55,1607.16,1607.25
ETHUSD,20260611,001800,1607.40,1607.62,1605.02,1605.06
ETHUSD,20260611,001900,1605.31,1606.45,1605.23,1605.90
ETHUSD,20260611,002000,1606.01,1608.38,1604.47,1604.47
ETHUSD,20260611,002100,1604.44,1605.44,1603.82,1604.43
ETHUSD,20260611,002200,1604.49,1608.99,1604.49,1608.57
ETHUSD,20260611,002300,1608.78,1608.87,1607.58,1608.15
ETHUSD,20260611,002400,1608.02,1609.11,1607.68,1609.11
ETHUSD,20260611,002500,1609.12,1610.49,1607.84,1610.27
ETHUSD,20260611,002600,1610.56,1611.56,1609.24,1611.56
ETHUSD,20260611,002700,1611.55,1611.55,1609.91,1609.94
ETHUSD,20260611,002800,1610.15,1610.79,1609.30,1610.32
ETHUSD,20260611,002900,1610.37,1612.80,1610.37,1611.10
ETHUSD,20260611,003000,1610.95,1610.95,1609.01,1609.67
ETHUSD,20260611,003100,1609.52,1613.39,1609.36,1612.65
ETHUSD,20260611,003200,1613.22,1615.19,1613.06,1614.71
ETHUSD,20260611,003300,1614.90,1615.75,1614.80,1615.52
ETHUSD,20260611,003400,1615.87,1616.43,1615.52,1615.89
ETHUSD,20260611,003500,1615.73,1615.73,1612.51,1613.05
ETHUSD,20260611,003600,1613.02,1615.48,1613.02,1615.41
ETHUSD,20260611,003700,1615.32,1615.32,1613.37,1613.86
ETHUSD,20260611,003800,1613.66,1615.07,1613.42,1614.56
ETHUSD,20260611,003900,1614.72,1616.52,1614.72,1616.52
ETHUSD,20260611,004000,1616.47,1616.70,1615.76,1616.29
ETHUSD,20260611,004100,1616.22,1618.14,1615.87,1618.14
ETHUSD,20260611,004200,1617.79,1618.49,1617.52,1618.30
ETHUSD,20260611,004300,1618.23,1619.80,1618.01,1619.04
ETHUSD,20260611,004400,1619.21,1621.38,1619.21,1620.84
ETHUSD,20260611,004500,1620.82,1620.99,1617.84,1619.05
ETHUSD,20260611,004600,1619.29,1619.59,1616.59,1617.12
ETHUSD,20260611,004700,1617.24,1618.71,1616.38,1618.71
ETHUSD,20260611,004800,1618.68,1618.68,1616.96,1617.05
ETHUSD,20260611,004900,1617.09,1618.48,1616.33,1617.09
ETHUSD,20260611,005000,1617.10,1617.10,1616.25,1617.01
ETHUSD,20260611,005100,1617.08,1619.32,1617.08,1618.22
ETHUSD,20260611,005200,1618.18,1618.83,1617.74,1617.74
ETHUSD,20260611,005300,1617.84,1618.56,1617.47,1618.20
ETHUSD,20260611,005400,1618.10,1618.10,1616.09,1617.31
ETHUSD,20260611,005500,1617.45,1617.93,1617.45,1617.93
ETHUSD,20260611,005600,1618.07,1618.74,1617.11,1617.15
ETHUSD,20260611,005700,1617.18,1617.51,1617.14,1617.48
ETHUSD,20260611,005800,1617.45,1617.69,1617.01,1617.69
ETHUSD,20260611,005900,1617.75,1617.77,1617.01,1617.04
ETHUSD,20260611,010000,1617.03,1617.03,1615.52,1615.53
ETHUSD,20260611,010100,1615.52,1615.58,1612.70,1613.41
ETHUSD,20260611,010200,1613.33,1615.52,1613.30,1615.11
ETHUSD,20260611,010300,1614.94,1615.43,1614.07,1615.09
ETHUSD,20260611,010400,1614.92,1615.58,1614.48,1614.69
ETHUSD,20260611,010500,1614.76,1615.68,1614.42,1615.58
ETHUSD,20260611,010600,1615.60,1616.16,1615.20,1616.16
ETHUSD,20260611,010700,1616.18,1616.22,1615.31,1615.78
ETHUSD,20260611,010800,1615.72,1615.72,1614.89,1615.31
ETHUSD,20260611,010900,1615.21,1615.21,1613.87,1613.95
ETHUSD,20260611,011000,1613.92,1614.59,1612.15,1612.40
ETHUSD,20260611,011100,1612.44,1612.44,1611.04,1612.02
ETHUSD,20260611,011200,1611.93,1612.33,1610.88,1612.31
ETHUSD,20260611,011300,1612.35,1612.81,1611.32,1611.71
ETHUSD,20260611,011400,1611.84,1612.08,1610.96,1611.42
ETHUSD,20260611,011500,1611.43,1611.69,1610.82,1611.56
ETHUSD,20260611,011600,1611.54,1611.54,1609.11,1609.54
ETHUSD,20260611,011700,1609.52,1609.52,1608.39,1608.99
ETHUSD,20260611,011800,1609.14,1610.80,1608.99,1610.80
ETHUSD,20260611,011900,1610.82,1612.08,1610.82,1611.30
ETHUSD,20260611,012000,1611.08,1616.74,1610.97,1616.52
ETHUSD,20260611,012100,1616.48,1621.06,1616.06,1620.58
ETHUSD,20260611,012200,1620.39,1620.88,1618.88,1620.17
ETHUSD,20260611,012300,1619.91,1620.29,1619.08,1619.84
ETHUSD,20260611,012400,1620.00,1620.32,1619.12,1619.12
ETHUSD,20260611,012500,1619.14,1619.14,1617.72,1618.17
ETHUSD,20260611,012600,1618.32,1620.07,1617.60,1617.60
ETHUSD,20260611,012700,1617.40,1619.03,1617.09,1618.90
ETHUSD,20260611,012800,1618.79,1619.96,1618.61,1619.45
ETHUSD,20260611,012900,1619.47,1620.18,1619.06,1620.12
ETHUSD,20260611,013000,1620.14,1621.49,1620.09,1620.98
ETHUSD,20260611,013100,1621.03,1621.73,1620.81,1621.19
ETHUSD,20260611,013200,1621.01,1621.01,1619.11,1619.27
ETHUSD,20260611,013300,1618.96,1620.30,1618.30,1619.99
ETHUSD,20260611,013400,1620.03,1620.34,1618.61,1618.77
ETHUSD,20260611,013500,1618.76,1619.60,1618.63,1619.60
ETHUSD,20260611,013600,1619.68,1620.99,1619.68,1620.60
ETHUSD,20260611,013700,1620.56,1622.56,1620.56,1620.84
ETHUSD,20260611,013800,1620.80,1620.92,1620.71,1620.72
ETHUSD,20260611,013900,1620.71,1620.79,1619.88,1620.30
ETHUSD,20260611,014000,1620.32,1620.44,1619.40,1619.47
ETHUSD,20260611,014100,1619.38,1620.16,1618.91,1620.16
ETHUSD,20260611,014200,1620.14,1621.95,1620.14,1621.92
ETHUSD,20260611,014300,1621.79,1623.95,1621.77,1622.92
ETHUSD,20260611,014400,1622.97,1623.69,1622.94,1622.94
ETHUSD,20260611,014500,1622.89,1622.89,1622.05,1622.10
ETHUSD,20260611,014600,1622.08,1622.08,1620.56,1621.41
ETHUSD,20260611,014700,1621.38,1621.38,1620.71,1620.85
ETHUSD,20260611,014800,1620.74,1620.97,1620.29,1620.97
ETHUSD,20260611,014900,1620.98,1621.43,1620.20,1620.54
ETHUSD,20260611,015000,1620.39,1620.39,1619.58,1619.89
ETHUSD,20260611,015100,1619.86,1620.11,1619.39,1620.08
ETHUSD,20260611,015200,1620.07,1620.98,1620.03,1620.69
ETHUSD,20260611,015300,1620.78,1621.80,1620.76,1621.80
ETHUSD,20260611,015400,1621.86,1622.99,1621.86,1622.49
ETHUSD,20260611,015500,1622.32,1622.32,1621.08,1621.56
ETHUSD,20260611,015600,1621.47,1622.09,1621.47,1621.67
ETHUSD,20260611,015700,1621.65,1621.65,1621.07,1621.44
ETHUSD,20260611,015800,1621.31,1621.31,1620.47,1620.47
ETHUSD,20260611,015900,1620.45,1620.54,1620.43,1620.53
ETHUSD,20260611,020000,1620.60,1621.18,1620.51,1620.68
ETHUSD,20260611,020100,1620.64,1622.76,1620.64,1622.76
ETHUSD,20260611,020200,1622.72,1623.80,1622.72,1623.48
ETHUSD,20260611,020300,1623.71,1625.00,1623.38,1623.43
ETHUSD,20260611,020400,1623.33,1623.33,1621.93,1621.93
ETHUSD,20260611,020500,1622.01,1622.95,1621.09,1621.44
ETHUSD,20260611,020600,1621.50,1623.93,1621.50,1623.93
ETHUSD,20260611,020700,1623.89,1624.02,1622.20,1623.60
ETHUSD,20260611,020800,1623.85,1624.46,1623.68,1624.30
ETHUSD,20260611,020900,1624.19,1624.19,1622.55,1623.42
ETHUSD,20260611,021000,1623.39,1623.39,1622.10,1623.27
ETHUSD,20260611,021100,1623.07,1623.46,1622.33,1622.78
ETHUSD,20260611,021200,1622.76,1624.41,1622.76,1624.41
ETHUSD,20260611,021300,1624.22,1624.22,1622.92,1623.86
ETHUSD,20260611,021400,1623.97,1625.97,1623.97,1624.97
ETHUSD,20260611,021500,1624.81,1625.19,1624.62,1625.19
ETHUSD,20260611,021600,1625.14,1627.84,1625.09,1627.67
ETHUSD,20260611,021700,1627.66,1629.01,1627.63,1628.94
ETHUSD,20260611,021800,1628.78,1632.90,1628.78,1632.81
ETHUSD,20260611,021900,1632.54,1632.54,1628.58,1630.42
ETHUSD,20260611,022000,1630.33,1633.14,1630.04,1632.89
ETHUSD,20260611,022100,1632.69,1633.21,1631.62,1632.64
ETHUSD,20260611,022200,1632.44,1633.70,1631.51,1633.11
ETHUSD,20260611,022300,1632.79,1632.79,1630.64,1630.64
ETHUSD,20260611,022400,1630.66,1630.78,1628.74,1629.56
ETHUSD,20260611,022500,1629.66,1629.79,1628.72,1629.56
ETHUSD,20260611,022600,1629.74,1629.74,1628.64,1629.01
ETHUSD,20260611,022700,1628.96,1629.22,1628.04,1628.69
ETHUSD,20260611,022800,1628.75,1628.97,1628.04,1628.04
ETHUSD,20260611,022900,1627.98,1629.06,1627.59,1629.06
ETHUSD,20260611,023000,1629.21,1629.97,1629.21,1629.83
ETHUSD,20260611,023100,1629.93,1630.27,1629.00,1629.00
ETHUSD,20260611,023200,1628.96,1629.69,1628.71,1629.68
ETHUSD,20260611,023300,1629.69,1629.99,1629.41,1629.45
ETHUSD,20260611,023400,1629.48,1630.42,1628.57,1629.78
ETHUSD,20260611,023500,1629.85,1630.11,1628.15,1628.15
ETHUSD,20260611,023600,1627.98,1628.08,1627.14,1628.08
ETHUSD,20260611,023700,1628.09,1628.20,1626.01,1626.43
ETHUSD,20260611,023800,1626.49,1627.53,1626.48,1627.52
ETHUSD,20260611,023900,1627.62,1627.82,1626.51,1626.72
ETHUSD,20260611,024000,1626.57,1626.57,1625.62,1625.94
ETHUSD,20260611,024100,1626.02,1626.81,1626.02,1626.81
ETHUSD,20260611,024200,1626.71,1627.90,1626.31,1627.87
ETHUSD,20260611,024300,1627.81,1628.86,1627.81,1628.67
ETHUSD,20260611,024400,1628.66,1628.99,1627.78,1627.78
ETHUSD,20260611,024500,1627.60,1627.60,1626.44,1626.62
ETHUSD,20260611,024600,1626.65,1628.83,1626.65,1628.56
ETHUSD,20260611,024700,1628.58,1630.32,1628.17,1630.32
ETHUSD,20260611,024800,1630.46,1630.78,1628.79,1628.79
ETHUSD,20260611,024900,1628.99,1630.13,1628.90,1630.09
ETHUSD,20260611,025000,1630.15,1630.15,1629.60,1629.79
ETHUSD,20260611,025100,1629.73,1629.74,1629.10,1629.10
ETHUSD,20260611,025200,1629.21,1629.29,1628.02,1628.24
ETHUSD,20260611,025300,1628.32,1629.69,1628.32,1629.38
ETHUSD,20260611,025400,1629.35,1629.35,1628.52,1628.52
ETHUSD,20260611,025500,1628.31,1628.31,1626.58,1626.79
ETHUSD,20260611,025600,1626.81,1628.36,1626.39,1628.24
ETHUSD,20260611,025700,1628.15,1628.15,1627.36,1627.44
ETHUSD,20260611,025800,1627.59,1627.84,1627.59,1627.77
ETHUSD,20260611,025900,1627.80,1628.78,1627.70,1628.55
ETHUSD,20260611,030000,1628.80,1629.05,1627.64,1627.64
ETHUSD,20260611,030100,1627.60,1628.90,1627.60,1627.99
ETHUSD,20260611,030200,1627.97,1630.47,1627.96,1630.47
ETHUSD,20260611,030300,1630.42,1631.49,1630.35,1630.38
ETHUSD,20260611,030400,1630.42,1630.47,1629.52,1629.56
ETHUSD,20260611,030500,1629.55,1633.04,1629.54,1632.21
ETHUSD,20260611,030600,1632.23,1633.87,1631.84,1633.56
ETHUSD,20260611,030700,1633.49,1633.99,1632.61,1632.61
ETHUSD,20260611,030800,1632.47,1632.47,1630.62,1631.49
ETHUSD,20260611,030900,1631.42,1631.75,1630.38,1631.75
ETHUSD,20260611,031000,1631.80,1632.06,1630.88,1631.10
ETHUSD,20260611,031100,1631.27,1633.20,1631.27,1632.94
ETHUSD,20260611,031200,1632.93,1633.79,1632.93,1633.52
ETHUSD,20260611,031300,1633.44,1636.21,1633.32,1635.81
ETHUSD,20260611,031400,1635.60,1638.76,1635.27,1638.76
ETHUSD,20260611,031500,1638.72,1638.90,1637.31,1637.31
ETHUSD,20260611,031600,1637.18,1637.62,1636.21,1636.22
ETHUSD,20260611,031700,1636.30,1638.51,1636.30,1638.22
ETHUSD,20260611,031800,1638.19,1638.19,1636.22,1636.67
ETHUSD,20260611,031900,1636.73,1638.08,1636.44,1637.58
ETHUSD,20260611,032000,1637.55,1640.19,1637.55,1640.11
ETHUSD,20260611,032100,1639.99,1639.99,1637.12,1637.26
ETHUSD,20260611,032200,1637.21,1638.86,1637.14,1638.46
ETHUSD,20260611,032300,1638.59,1638.71,1637.49,1637.64
ETHUSD,20260611,032400,1637.94,1639.96,1637.94,1639.78
ETHUSD,20260611,032500,1639.80,1640.34,1639.41,1640.34
ETHUSD,20260611,032600,1640.14,1640.41,1639.67,1639.89
ETHUSD,20260611,032700,1639.84,1640.51,1638.61,1638.61
ETHUSD,20260611,032800,1638.71,1639.35,1638.00,1639.34
ETHUSD,20260611,032900,1639.42,1640.66,1639.30,1639.82
ETHUSD,20260611,033000,1639.79,1639.79,1639.00,1639.55
ETHUSD,20260611,033100,1639.98,1640.58,1639.72,1639.81
ETHUSD,20260611,033200,1639.52,1639.52,1638.47,1638.52
ETHUSD,20260611,033300,1638.55,1641.03,1638.55,1640.89
ETHUSD,20260611,033400,1640.93,1640.93,1639.18,1639.18
ETHUSD,20260611,033500,1639.03,1640.24,1638.99,1640.07
ETHUSD,20260611,033600,1640.16,1640.24,1639.01,1639.05
ETHUSD,20260611,033700,1639.24,1639.24,1638.14,1638.18
ETHUSD,20260611,033800,1638.15,1638.29,1637.77,1638.14
ETHUSD,20260611,033900,1638.05,1642.24,1638.05,1642.24
ETHUSD,20260611,034000,1642.28,1643.69,1642.28,1643.48
ETHUSD,20260611,034100,1643.12,1643.12,1642.15,1642.19
ETHUSD,20260611,034200,1642.22,1645.99,1642.22,1645.99
ETHUSD,20260611,034300,1646.23,1646.59,1644.09,1644.31
ETHUSD,20260611,034400,1644.23,1645.35,1644.00,1645.34
ETHUSD,20260611,034500,1645.21,1645.21,1643.20,1643.58
ETHUSD,20260611,034600,1643.50,1643.52,1641.97,1642.07
ETHUSD,20260611,034700,1642.06,1643.82,1642.01,1643.26
ETHUSD,20260611,034800,1643.31,1643.99,1643.08,1643.08
ETHUSD,20260611,034900,1643.11,1643.66,1643.10,1643.10
ETHUSD,20260611,035000,1642.99,1643.74,1642.99,1643.74
ETHUSD,20260611,035100,1643.56,1643.75,1641.57,1642.27
ETHUSD,20260611,035200,1642.52,1644.26,1642.52,1644.18
ETHUSD,20260611,035300,1644.27,1645.33,1643.96,1644.20
ETHUSD,20260611,035400,1644.19,1644.81,1644.00,1644.26
ETHUSD,20260611,035500,1644.41,1644.60,1642.87,1642.93
ETHUSD,20260611,035600,1642.88,1642.88,1641.26,1641.67
ETHUSD,20260611,035700,1641.68,1642.31,1641.48,1642.28
ETHUSD,20260611,035800,1642.12,1642.43,1642.07,1642.34
ETHUSD,20260611,035900,1642.36,1642.62,1641.97,1642.62
ETHUSD,20260611,040000,1642.52,1643.47,1641.69,1641.69
ETHUSD,20260611,040100,1641.72,1642.58,1641.72,1641.99
ETHUSD,20260611,040200,1641.96,1642.69,1640.91,1642.69
ETHUSD,20260611,040300,1642.67,1643.55,1641.79,1641.85
ETHUSD,20260611,040400,1641.76,1642.81,1641.46,1642.45
ETHUSD,20260611,040500,1642.32,1643.16,1642.17,1643.15
ETHUSD,20260611,040600,1643.31,1643.47,1641.62,1641.62
ETHUSD,20260611,040700,1641.78,1641.86,1640.31,1640.31
ETHUSD,20260611,040800,1640.26,1640.58,1639.71,1639.83
ETHUSD,20260611,040900,1639.81,1640.86,1639.81,1639.95
ETHUSD,20260611,041000,1639.80,1640.61,1639.80,1640.61
ETHUSD,20260611,041100,1640.60,1640.60,1639.65,1639.77
ETHUSD,20260611,041200,1639.82,1639.92,1638.99,1638.99
ETHUSD,20260611,041300,1639.00,1639.56,1638.90,1639.04
ETHUSD,20260611,041400,1639.09,1639.61,1639.09,1639.41
ETHUSD,20260611,041500,1639.31,1639.94,1639.14,1639.55
ETHUSD,20260611,041600,1639.71,1640.14,1639.49,1639.49
ETHUSD,20260611,041700,1639.28,1640.02,1638.29,1639.99
ETHUSD,20260611,041800,1640.04,1640.32,1639.70,1640.32
ETHUSD,20260611,041900,1640.27,1641.56,1640.27,1640.45
ETHUSD,20260611,042000,1640.44,1640.94,1639.93,1640.23
ETHUSD,20260611,042100,1640.33,1640.47,1638.16,1638.48
ETHUSD,20260611,042200,1638.41,1638.41,1635.59,1635.91
ETHUSD,20260611,042300,1635.82,1635.82,1633.71,1633.93
ETHUSD,20260611,042400,1634.02,1635.21,1634.02,1634.73
ETHUSD,20260611,042500,1634.74,1635.46,1634.51,1635.46
ETHUSD,20260611,042600,1635.58,1635.67,1634.73,1634.77
ETHUSD,20260611,042700,1634.78,1635.41,1634.35,1635.41
ETHUSD,20260611,042800,1635.67,1636.35,1634.78,1634.78
ETHUSD,20260611,042900,1634.70,1634.70,1633.82,1634.33
ETHUSD,20260611,043000,1634.32,1634.32,1633.47,1633.77
ETHUSD,20260611,043100,1634.06,1635.05,1633.71,1633.80
ETHUSD,20260611,043200,1633.81,1633.99,1632.28,1632.28
ETHUSD,20260611,043300,1632.14,1632.16,1631.43,1631.93
ETHUSD,20260611,043400,1632.07,1632.57,1631.90,1632.43
ETHUSD,20260611,043500,1632.41,1632.41,1629.91,1631.01
ETHUSD,20260611,043600,1630.84,1632.14,1630.62,1631.94
ETHUSD,20260611,043700,1631.99,1632.92,1631.99,1632.92
ETHUSD,20260611,043800,1633.06,1633.80,1633.06,1633.07
ETHUSD,20260611,043900,1632.91,1632.91,1632.40,1632.73
ETHUSD,20260611,044000,1632.69,1633.83,1632.64,1633.07
ETHUSD,20260611,044100,1633.06,1634.69,1633.06,1634.51
ETHUSD,20260611,044200,1634.48,1634.90,1634.18,1634.90
ETHUSD,20260611,044300,1635.05,1635.05,1633.64,1633.90
ETHUSD,20260611,044400,1633.92,1634.98,1633.90,1634.72
ETHUSD,20260611,044500,1634.65,1634.86,1633.99,1634.18
ETHUSD,20260611,044600,1634.05,1634.05,1632.89,1633.44
ETHUSD,20260611,044700,1633.55,1633.70,1632.66,1633.01
ETHUSD,20260611,044800,1632.93,1633.04,1632.20,1632.59
ETHUSD,20260611,044900,1632.72,1633.16,1632.69,1632.74
ETHUSD,20260611,045000,1632.78,1632.92,1632.38,1632.52
ETHUSD,20260611,045100,1632.51,1634.51,1632.51,1634.36
ETHUSD,20260611,045200,1634.40,1635.54,1633.42,1633.42
ETHUSD,20260611,045300,1633.44,1634.31,1633.44,1634.19
ETHUSD,20260611,045400,1634.28,1635.32,1634.27,1635.12
ETHUSD,20260611,045500,1635.08,1637.88,1634.95,1637.18
ETHUSD,20260611,045600,1637.09,1639.06,1636.70,1637.85
ETHUSD,20260611,045700,1638.62,1642.95,1638.62,1641.64
ETHUSD,20260611,045800,1641.47,1644.51,1641.31,1643.52
ETHUSD,20260611,045900,1643.45,1643.45,1641.56,1641.56
ETHUSD,20260611,050000,1641.42,1641.42,1639.81,1639.82
ETHUSD,20260611,050100,1640.03,1641.48,1639.79,1641.24
ETHUSD,20260611,050200,1641.68,1642.41,1640.74,1641.07
ETHUSD,20260611,050300,1641.06,1641.06,1640.27,1640.30
ETHUSD,20260611,050400,1640.31,1640.65,1639.59,1639.75
ETHUSD,20260611,050500,1639.74,1639.74,1639.10,1639.23
ETHUSD,20260611,050600,1639.24,1639.44,1638.44,1638.62
ETHUSD,20260611,050700,1638.61,1638.61,1637.27,1637.31
ETHUSD,20260611,050800,1637.28,1638.46,1637.06,1638.20
ETHUSD,20260611,050900,1638.03,1638.03,1637.38,1637.53
ETHUSD,20260611,051000,1637.45,1640.05,1637.43,1638.67
ETHUSD,20260611,051100,1638.70,1639.09,1638.12,1638.16
ETHUSD,20260611,051200,1638.13,1638.13,1637.54,1637.60
ETHUSD,20260611,051300,1637.65,1637.65,1635.74,1635.74
ETHUSD,20260611,051400,1635.48,1635.69,1635.08,1635.69
ETHUSD,20260611,051500,1635.72,1636.70,1635.72,1636.33
ETHUSD,20260611,051600,1636.39,1638.21,1636.32,1638.21
ETHUSD,20260611,051700,1638.36,1638.73,1638.13,1638.66
ETHUSD,20260611,051800,1638.63,1639.60,1638.35,1638.88
ETHUSD,20260611,051900,1638.84,1638.98,1638.51,1638.51
ETHUSD,20260611,052000,1638.35,1638.35,1637.16,1637.16
ETHUSD,20260611,052100,1637.09,1637.09,1635.89,1635.89
ETHUSD,20260611,052200,1635.82,1636.90,1635.31,1636.90
ETHUSD,20260611,052300,1637.06,1637.67,1637.06,1637.09
ETHUSD,20260611,052400,1637.20,1637.35,1637.20,1637.35
ETHUSD,20260611,052500,1637.24,1638.57,1637.14,1638.55
ETHUSD,20260611,052600,1638.52,1639.38,1638.19,1639.38
ETHUSD,20260611,052700,1639.39,1639.39,1638.35,1638.68
ETHUSD,20260611,052800,1638.77,1638.88,1638.53,1638.60
ETHUSD,20260611,052900,1638.51,1638.51,1638.06,1638.19
ETHUSD,20260611,053000,1638.24,1638.73,1638.24,1638.72
ETHUSD,20260611,053100,1638.74,1639.49,1638.74,1639.46
ETHUSD,20260611,053200,1639.57,1641.08,1639.45,1641.08
ETHUSD,20260611,053300,1640.99,1645.38,1640.99,1644.23
ETHUSD,20260611,053400,1644.49,1648.69,1644.17,1648.69
ETHUSD,20260611,053500,1648.64,1649.51,1646.70,1646.82
ETHUSD,20260611,053600,1646.81,1648.44,1646.06,1647.08
ETHUSD,20260611,053700,1647.06,1647.06,1644.36,1644.91
ETHUSD,20260611,053800,1644.93,1645.70,1644.12,1645.22
ETHUSD,20260611,053900,1645.16,1645.27,1644.48,1644.64
ETHUSD,20260611,054000,1644.61,1645.46,1644.48,1644.48
ETHUSD,20260611,054100,1644.46,1644.90,1644.36,1644.44
ETHUSD,20260611,054200,1644.32,1644.76,1643.81,1644.76
ETHUSD,20260611,054300,1644.92,1645.80,1644.92,1645.54
ETHUSD,20260611,054400,1645.53,1645.73,1645.31,1645.57
ETHUSD,20260611,054500,1645.53,1645.53,1644.61,1644.61
ETHUSD,20260611,054600,1644.64,1646.29,1644.64,1645.55
ETHUSD,20260611,054700,1645.39,1645.39,1644.48,1644.82
ETHUSD,20260611,054800,1644.74,1647.78,1644.49,1647.04
ETHUSD,20260611,054900,1647.02,1647.86,1646.54,1646.91
ETHUSD,20260611,055000,1646.85,1647.46,1646.08,1646.08
ETHUSD,20260611,055100,1646.32,1647.13,1646.26,1647.01
ETHUSD,20260611,055200,1646.97,1647.28,1646.81,1647.28
ETHUSD,20260611,055300,1647.31,1647.83,1646.65,1647.08
ETHUSD,20260611,055400,1647.09,1647.62,1646.40,1647.07
ETHUSD,20260611,055500,1647.06,1647.06,1646.70,1646.88
ETHUSD,20260611,055600,1646.68,1655.41,1646.56,1655.41
ETHUSD,20260611,055700,1655.64,1658.96,1654.57,1658.67
ETHUSD,20260611,055800,1658.44,1658.77,1657.13,1658.21
ETHUSD,20260611,055900,1657.99,1659.54,1656.57,1656.62
ETHUSD,20260611,060000,1656.54,1657.22,1653.30,1653.40
ETHUSD,20260611,060100,1653.17,1653.42,1652.74,1653.25
ETHUSD,20260611,060200,1653.05,1653.09,1650.56,1650.56
ETHUSD,20260611,060300,1650.93,1653.06,1650.93,1652.54
ETHUSD,20260611,060400,1652.61,1652.61,1651.30,1651.77
ETHUSD,20260611,060500,1651.81,1652.91,1651.81,1652.49
ETHUSD,20260611,060600,1652.47,1652.47,1650.81,1651.44
ETHUSD,20260611,060700,1651.50,1651.60,1650.84,1650.98
ETHUSD,20260611,060800,1650.99,1651.58,1650.79,1651.46
ETHUSD,20260611,060900,1651.55,1651.74,1651.11,1651.74
ETHUSD,20260611,061000,1651.67,1651.67,1650.51,1651.23
ETHUSD,20260611,061100,1651.29,1652.02,1650.09,1651.77
ETHUSD,20260611,061200,1651.78,1652.18,1651.09,1652.05
ETHUSD,20260611,061300,1651.97,1652.65,1651.51,1652.14
ETHUSD,20260611,061400,1652.12,1653.21,1651.98,1652.22
ETHUSD,20260611,061500,1652.37,1652.55,1651.30,1651.30
ETHUSD,20260611,061600,1651.22,1651.88,1650.82,1651.87
ETHUSD,20260611,061700,1651.81,1652.48,1650.56,1650.56
ETHUSD,20260611,061800,1650.53,1650.78,1649.89,1650.53
ETHUSD,20260611,061900,1650.59,1650.86,1649.83,1650.14
ETHUSD,20260611,062000,1650.13,1651.14,1650.03,1651.14
ETHUSD,20260611,062100,1651.21,1652.53,1650.90,1652.51
ETHUSD,20260611,062200,1652.46,1652.90,1651.40,1651.45
ETHUSD,20260611,062300,1651.44,1651.47,1650.73,1651.02
ETHUSD,20260611,062400,1651.20,1651.35,1650.46,1650.76
ETHUSD,20260611,062500,1650.90,1652.12,1650.77,1650.96
ETHUSD,20260611,062600,1650.77,1650.88,1649.94,1650.55
ETHUSD,20260611,062700,1650.56,1651.39,1650.56,1650.97
ETHUSD,20260611,062800,1650.84,1650.84,1649.93,1649.96
ETHUSD,20260611,062900,1650.12,1650.69,1649.82,1649.84
ETHUSD,20260611,063000,1649.86,1650.44,1649.86,1650.24
ETHUSD,20260611,063100,1650.29,1651.45,1650.29,1651.39
ETHUSD,20260611,063200,1651.33,1651.49,1651.19,1651.24
ETHUSD,20260611,063300,1651.29,1651.29,1650.81,1651.05
ETHUSD,20260611,063400,1651.14,1651.23,1650.28,1650.35
ETHUSD,20260611,063500,1650.29,1650.31,1649.11,1649.16
ETHUSD,20260611,063600,1649.20,1649.81,1649.15,1649.78
ETHUSD,20260611,063700,1649.74,1650.78,1649.71,1650.77
ETHUSD,20260611,063800,1650.78,1650.99,1650.18,1650.99
ETHUSD,20260611,063900,1651.22,1653.87,1651.22,1653.84
ETHUSD,20260611,064000,1653.86,1654.73,1653.86,1654.73
ETHUSD,20260611,064100,1655.04,1655.73,1653.94,1654.76
ETHUSD,20260611,064200,1654.67,1654.67,1653.66,1653.70
ETHUSD,20260611,064300,1653.71,1653.98,1653.71,1653.71
ETHUSD,20260611,064400,1653.62,1653.65,1653.08,1653.57
ETHUSD,20260611,064500,1653.56,1655.04,1653.56,1654.54
ETHUSD,20260611,064600,1654.50,1655.55,1654.50,1655.52
ETHUSD,20260611,064700,1655.51,1655.51,1655.05,1655.31
ETHUSD,20260611,064800,1655.36,1656.72,1655.31,1656.67
ETHUSD,20260611,064900,1656.62,1656.71,1655.06,1656.71
ETHUSD,20260611,065000,1656.67,1657.49,1656.58,1656.71
ETHUSD,20260611,065100,1656.68,1657.67,1656.34,1657.67
ETHUSD,20260611,065200,1658.00,1658.03,1656.84,1656.84
ETHUSD,20260611,065300,1656.59,1658.14,1656.52,1657.45
ETHUSD,20260611,065400,1657.56,1657.92,1657.56,1657.61
ETHUSD,20260611,065500,1657.70,1658.28,1657.29,1658.24
ETHUSD,20260611,065600,1658.44,1658.56,1657.65,1657.65
ETHUSD,20260611,065700,1657.54,1658.49,1657.40,1657.91
ETHUSD,20260611,065800,1657.94,1658.12,1657.55,1657.84
ETHUSD,20260611,065900,1657.83,1657.83,1655.23,1655.27
ETHUSD,20260611,070000,1655.31,1655.90,1655.31,1655.90
ETHUSD,20260611,070100,1655.74,1655.74,1652.23,1652.23
ETHUSD,20260611,070200,1652.48,1652.54,1651.52,1651.80
ETHUSD,20260611,070300,1651.79,1652.72,1651.23,1652.66
ETHUSD,20260611,070400,1652.46,1652.46,1651.60,1652.43
ETHUSD,20260611,070500,1652.35,1652.35,1651.56,1651.56
ETHUSD,20260611,070600,1651.58,1651.58,1651.42,1651.48
ETHUSD,20260611,070700,1651.56,1651.90,1650.07,1650.07
ETHUSD,20260611,070800,1650.51,1650.72,1650.32,1650.32
ETHUSD,20260611,070900,1650.31,1650.85,1650.29,1650.51
ETHUSD,20260611,071000,1650.50,1650.50,1650.09,1650.28
ETHUSD,20260611,071100,1650.42,1650.64,1649.95,1649.95
ETHUSD,20260611,071200,1649.98,1650.01,1649.53,1649.53
ETHUSD,20260611,071300,1649.49,1650.52,1649.48,1650.44
ETHUSD,20260611,071400,1650.40,1650.43,1649.44,1649.44
ETHUSD,20260611,071500,1649.49,1650.46,1649.49,1650.29
ETHUSD,20260611,071600,1650.31,1650.70,1649.70,1650.58
ETHUSD,20260611,071700,1650.52,1652.01,1650.52,1651.92
ETHUSD,20260611,071800,1651.93,1652.36,1651.18,1651.24
ETHUSD,20260611,071900,1651.33,1651.58,1649.90,1649.90
ETHUSD,20260611,072000,1649.69,1650.72,1649.52,1649.68
ETHUSD,20260611,072100,1649.60,1649.99,1649.45,1649.99
ETHUSD,20260611,072200,1650.23,1650.99,1650.13,1650.99
ETHUSD,20260611,072300,1651.00,1651.44,1650.34,1650.97
ETHUSD,20260611,072400,1651.05,1651.15,1650.26,1650.27
ETHUSD,20260611,072500,1649.80,1650.36,1649.52,1650.07
ETHUSD,20260611,072600,1650.00,1650.00,1648.55,1648.90
ETHUSD,20260611,072700,1649.03,1649.49,1648.29,1648.39
ETHUSD,20260611,072800,1648.32,1648.95,1647.60,1647.60
ETHUSD,20260611,072900,1647.44,1647.44,1646.64,1647.17
ETHUSD,20260611,073000,1647.24,1648.27,1647.24,1648.27
ETHUSD,20260611,073100,1648.26,1648.73,1648.15,1648.56
ETHUSD,20260611,073200,1648.63,1648.70,1647.09,1647.65
ETHUSD,20260611,073300,1647.66,1649.88,1647.66,1649.69
ETHUSD,20260611,073400,1649.77,1650.10,1648.87,1649.36
ETHUSD,20260611,073500,1649.49,1649.62,1648.91,1649.23
ETHUSD,20260611,073600,1649.27,1649.30,1648.48,1648.56
ETHUSD,20260611,073700,1648.61,1650.06,1648.61,1649.82
ETHUSD,20260611,073800,1649.91,1650.26,1649.00,1649.38
ETHUSD,20260611,073900,1649.30,1649.89,1649.22,1649.85
ETHUSD,20260611,074000,1649.93,1649.97,1648.89,1648.97
ETHUSD,20260611,074100,1648.77,1649.45,1648.71,1649.40
ETHUSD,20260611,074200,1649.41,1649.88,1649.27,1649.88
ETHUSD,20260611,074300,1650.03,1650.53,1649.95,1650.23
ETHUSD,20260611,074400,1650.21,1651.08,1650.17,1650.17
ETHUSD,20260611,074500,1650.29,1650.72,1650.02,1650.68
ETHUSD,20260611,074600,1650.92,1651.06,1650.66,1650.85
ETHUSD,20260611,074700,1650.92,1650.99,1650.27,1650.37
ETHUSD,20260611,074800,1650.57,1650.68,1649.56,1649.56
ETHUSD,20260611,074900,1649.46,1650.02,1648.99,1649.43
ETHUSD,20260611,075000,1649.46,1649.85,1649.13,1649.18
ETHUSD,20260611,075100,1649.29,1649.41,1648.54,1648.54
ETHUSD,20260611,075200,1648.39,1649.17,1648.06,1648.54
ETHUSD,20260611,075300,1648.52,1648.59,1648.22,1648.43
ETHUSD,20260611,075400,1648.51,1649.50,1648.51,1649.46
ETHUSD,20260611,075500,1649.44,1649.44,1648.14,1648.17
ETHUSD,20260611,075600,1648.21,1649.38,1648.17,1648.85
ETHUSD,20260611,075700,1648.95,1649.34,1648.04,1648.16
ETHUSD,20260611,075800,1648.14,1648.36,1647.91,1648.36
ETHUSD,20260611,075900,1648.41,1648.52,1647.49,1647.65
ETHUSD,20260611,080000,1647.64,1647.64,1646.93,1647.01
ETHUSD,20260611,080100,1646.98,1647.05,1646.68,1646.69
ETHUSD,20260611,080200,1646.70,1646.70,1645.89,1646.29
ETHUSD,20260611,080300,1646.28,1646.54,1646.28,1646.49
ETHUSD,20260611,080400,1646.59,1647.75,1646.59,1647.67
ETHUSD,20260611,080500,1647.66,1647.66,1645.45,1645.45
ETHUSD,20260611,080600,1645.32,1647.60,1645.32,1647.60
ETHUSD,20260611,080700,1647.19,1647.19,1645.91,1646.14
ETHUSD,20260611,080800,1646.15,1647.09,1646.15,1646.18
ETHUSD,20260611,080900,1646.28,1647.80,1646.18,1647.78
ETHUSD,20260611,081000,1647.77,1648.27,1647.20,1648.10
ETHUSD,20260611,081100,1648.09,1649.21,1647.98,1648.55
ETHUSD,20260611,081200,1649.25,1651.67,1649.25,1651.66
ETHUSD,20260611,081300,1651.65,1654.18,1651.44,1654.18
ETHUSD,20260611,081400,1654.20,1656.08,1654.19,1655.90
ETHUSD,20260611,081500,1655.84,1656.10,1655.53,1656.03
ETHUSD,20260611,081600,1656.14,1660.08,1656.10,1659.70
ETHUSD,20260611,081700,1659.90,1660.11,1658.15,1659.40
ETHUSD,20260611,081800,1659.14,1659.53,1658.29,1659.16
ETHUSD,20260611,081900,1659.29,1659.29,1656.84,1657.18
ETHUSD,20260611,082000,1657.28,1657.28,1656.29,1656.64
ETHUSD,20260611,082100,1656.73,1658.99,1656.73,1658.62
ETHUSD,20260611,082200,1658.90,1659.99,1658.90,1659.15
ETHUSD,20260611,082300,1659.08,1660.07,1658.14,1659.84
ETHUSD,20260611,082400,1659.95,1660.06,1658.55,1659.12
ETHUSD,20260611,082500,1658.84,1661.11,1658.31,1660.51
ETHUSD,20260611,082600,1660.39,1660.86,1659.46,1659.46
ETHUSD,20260611,082700,1659.37,1659.37,1657.58,1657.58
ETHUSD,20260611,082800,1657.79,1658.02,1656.84,1657.06
ETHUSD,20260611,082900,1657.17,1657.29,1656.80,1657.19
ETHUSD,20260611,083000,1657.16,1658.11,1657.05,1657.88
ETHUSD,20260611,083100,1657.90,1658.36,1657.72,1657.72
ETHUSD,20260611,083200,1657.57,1658.54,1657.45,1658.54
ETHUSD,20260611,083300,1658.62,1659.33,1658.34,1659.11
ETHUSD,20260611,083400,1659.18,1659.18,1658.21,1658.99
ETHUSD,20260611,083500,1658.82,1659.19,1658.44,1658.66
ETHUSD,20260611,083600,1658.74,1658.88,1658.49,1658.78
ETHUSD,20260611,083700,1658.73,1660.67,1658.40,1660.26
ETHUSD,20260611,083800,1660.18,1660.45,1659.69,1660.08
ETHUSD,20260611,083900,1660.01,1660.49,1659.77,1660.49
ETHUSD,20260611,084000,1660.72,1660.86,1660.10,1660.10
ETHUSD,20260611,084100,1660.20,1660.35,1660.03,1660.03
ETHUSD,20260611,084200,1660.02,1661.83,1658.72,1661.76
ETHUSD,20260611,084300,1661.70,1662.10,1660.68,1660.68
ETHUSD,20260611,084400,1660.57,1660.67,1658.95,1658.95
ETHUSD,20260611,084500,1658.99,1659.33,1658.83,1659.33
ETHUSD,20260611,084600,1659.32,1659.32,1657.83,1657.83
ETHUSD,20260611,084700,1657.87,1657.94,1656.52,1656.81
ETHUSD,20260611,084800,1656.82,1657.12,1656.29,1657.07
ETHUSD,20260611,084900,1656.95,1656.95,1656.27,1656.58
ETHUSD,20260611,085000,1656.55,1656.64,1655.44,1655.68
ETHUSD,20260611,085100,1655.65,1655.74,1655.29,1655.74
ETHUSD,20260611,085200,1655.68,1655.68,1655.30,1655.30
ETHUSD,20260611,085300,1655.29,1655.29,1654.63,1654.74
ETHUSD,20260611,085400,1654.75,1654.75,1654.12,1654.14
ETHUSD,20260611,085500,1654.13,1654.49,1653.99,1654.49
ETHUSD,20260611,085600,1654.55,1654.55,1653.64,1653.77
ETHUSD,20260611,085700,1653.88,1654.21,1653.79,1653.80
ETHUSD,20260611,085800,1653.83,1654.03,1653.83,1654.03
ETHUSD,20260611,085900,1654.16,1654.53,1654.01,1654.01
ETHUSD,20260611,090000,1654.04,1654.23,1653.81,1653.81
ETHUSD,20260611,090100,1653.78,1653.78,1653.17,1653.31
ETHUSD,20260611,090200,1653.14,1653.95,1652.99,1653.88
ETHUSD,20260611,090300,1654.01,1654.46,1652.79,1652.81
ETHUSD,20260611,090400,1652.70,1653.32,1652.55,1653.07
ETHUSD,20260611,090500,1653.20,1653.66,1652.67,1652.67
ETHUSD,20260611,090600,1652.57,1652.74,1652.32,1652.68
ETHUSD,20260611,090700,1652.76,1652.92,1652.45,1652.48
ETHUSD,20260611,090800,1652.51,1652.59,1651.24,1651.51
ETHUSD,20260611,090900,1651.95,1652.55,1651.95,1652.44
ETHUSD,20260611,091000,1652.71,1653.86,1652.71,1653.73
ETHUSD,20260611,091100,1653.62,1653.62,1653.26,1653.46
ETHUSD,20260611,091200,1653.48,1654.06,1653.26,1653.65
ETHUSD,20260611,091300,1653.54,1653.54,1652.44,1652.44
ETHUSD,20260611,091400,1652.36,1653.09,1651.23,1652.55
ETHUSD,20260611,091500,1652.57,1653.31,1652.57,1652.99
ETHUSD,20260611,091600,1653.01,1653.08,1652.85,1652.98
ETHUSD,20260611,091700,1652.99,1654.23,1652.99,1654.16
ETHUSD,20260611,091800,1654.15,1654.66,1653.90,1654.27
ETHUSD,20260611,091900,1654.20,1654.55,1654.08,1654.35
ETHUSD,20260611,092000,1654.23,1654.23,1653.70,1653.83
ETHUSD,20260611,092100,1654.11,1655.54,1654.11,1655.54
ETHUSD,20260611,092200,1655.68,1656.25,1655.31,1656.25
ETHUSD,20260611,092300,1656.34,1657.30,1655.84,1655.96
ETHUSD,20260611,092400,1655.53,1655.53,1654.52,1654.60
ETHUSD,20260611,092500,1654.59,1655.29,1654.15,1655.29
ETHUSD,20260611,092600,1655.23,1655.30,1654.82,1654.82
ETHUSD,20260611,092700,1654.76,1654.89,1654.36,1654.51
ETHUSD,20260611,092800,1654.49,1655.19,1654.49,1655.19
ETHUSD,20260611,092900,1655.17,1655.17,1654.93,1655.07
ETHUSD,20260611,093000,1655.05,1656.02,1655.04,1655.97
ETHUSD,20260611,093100,1655.99,1657.20,1655.96,1655.96
ETHUSD,20260611,093200,1655.94,1655.94,1653.80,1653.83
ETHUSD,20260611,093300,1653.90,1654.15,1653.81,1654.15
ETHUSD,20260611,093400,1654.24,1654.72,1654.24,1654.49
ETHUSD,20260611,093500,1654.50,1654.71,1653.75,1653.85
ETHUSD,20260611,093600,1653.81,1654.47,1653.81,1653.96
ETHUSD,20260611,093700,1654.19,1654.67,1653.99,1653.99
ETHUSD,20260611,093800,1653.94,1654.52,1653.90,1653.94
ETHUSD,20260611,093900,1653.88,1653.88,1651.72,1651.99
ETHUSD,20260611,094000,1651.87,1651.87,1651.23,1651.23
ETHUSD,20260611,094100,1651.16,1651.35,1650.81,1651.08
ETHUSD,20260611,094200,1651.13,1652.03,1651.13,1652.01
ETHUSD,20260611,094300,1652.04,1652.73,1652.02,1652.51
ETHUSD,20260611,094400,1652.55,1652.59,1652.06,1652.47
ETHUSD,20260611,094500,1652.49,1652.49,1651.62,1651.80
ETHUSD,20260611,094600,1651.88,1652.48,1651.88,1652.39
ETHUSD,20260611,094700,1652.38,1652.43,1652.20,1652.43
ETHUSD,20260611,094800,1652.42,1653.73,1652.42,1653.26
ETHUSD,20260611,094900,1652.91,1653.43,1652.91,1652.92
ETHUSD,20260611,095000,1652.94,1653.35,1652.82,1652.82
ETHUSD,20260611,095100,1652.83,1652.99,1652.82,1652.99
ETHUSD,20260611,095200,1653.04,1653.09,1652.59,1652.61
ETHUSD,20260611,095300,1652.60,1652.61,1652.09,1652.17
ETHUSD,20260611,095400,1652.22,1652.80,1652.00,1652.00
ETHUSD,20260611,095500,1652.06,1652.40,1651.91,1652.11
ETHUSD,20260611,095600,1652.17,1652.70,1652.17,1652.70
ETHUSD,20260611,095700,1652.74,1654.04,1652.70,1653.91
ETHUSD,20260611,095800,1653.92,1654.17,1653.92,1654.13
ETHUSD,20260611,095900,1654.14,1654.14,1653.87,1653.87
ETHUSD,20260611,100000,1653.82,1653.86,1653.45,1653.45
ETHUSD,20260611,100100,1653.41,1655.13,1653.38,1655.13
ETHUSD,20260611,100200,1655.19,1655.20,1654.07,1654.73
ETHUSD,20260611,100300,1654.61,1656.09,1654.43,1655.59
ETHUSD,20260611,100400,1655.45,1656.48,1655.31,1655.78
ETHUSD,20260611,100500,1655.68,1655.69,1654.80,1654.90
ETHUSD,20260611,100600,1654.91,1655.80,1654.86,1655.41
ETHUSD,20260611,100700,1655.46,1655.80,1655.44,1655.80
ETHUSD,20260611,100800,1655.77,1655.77,1654.92,1654.92
ETHUSD,20260611,100900,1654.81,1654.97,1654.53,1654.97
ETHUSD,20260611,101000,1655.10,1656.49,1655.10,1655.88
ETHUSD,20260611,101100,1655.87,1656.26,1655.81,1655.90
ETHUSD,20260611,101200,1656.11,1656.82,1655.78,1655.78
ETHUSD,20260611,101300,1655.92,1656.21,1655.92,1656.19
ETHUSD,20260611,101400,1656.36,1658.36,1656.36,1658.36
ETHUSD,20260611,101500,1658.51,1658.51,1656.44,1657.05
ETHUSD,20260611,101600,1657.08,1657.08,1656.56,1656.84
ETHUSD,20260611,101700,1656.82,1656.82,1656.31,1656.31
ETHUSD,20260611,101800,1656.44,1656.84,1656.04,1656.12
ETHUSD,20260611,101900,1656.22,1657.04,1656.22,1656.98
ETHUSD,20260611,102000,1657.03,1657.06,1656.79,1656.80
ETHUSD,20260611,102100,1656.77,1656.77,1655.92,1655.92
ETHUSD,20260611,102200,1655.93,1656.24,1655.92,1655.92
ETHUSD,20260611,102300,1655.93,1657.48,1655.93,1657.48
ETHUSD,20260611,102400,1657.53,1659.67,1657.38,1659.67
ETHUSD,20260611,102500,1659.61,1660.27,1659.16,1660.11
ETHUSD,20260611,102600,1659.72,1659.85,1658.98,1659.28
ETHUSD,20260611,102700,1659.34,1659.78,1659.02,1659.17
ETHUSD,20260611,102800,1659.06,1659.83,1659.01,1659.79
ETHUSD,20260611,102900,1659.72,1660.67,1659.69,1660.29
ETHUSD,20260611,103000,1660.23,1660.23,1659.85,1659.95
ETHUSD,20260611,103100,1659.96,1660.12,1659.81,1659.81
ETHUSD,20260611,103200,1659.86,1660.39,1659.86,1659.90
ETHUSD,20260611,103300,1659.88,1660.73,1659.88,1660.56
ETHUSD,20260611,103400,1660.54,1660.68,1660.40,1660.68
ETHUSD,20260611,103500,1660.62,1661.32,1660.62,1660.68
ETHUSD,20260611,103600,1660.67,1661.02,1660.59,1661.00
ETHUSD,20260611,103700,1661.02,1661.15,1660.76,1661.01
ETHUSD,20260611,103800,1661.11,1662.44,1661.11,1662.34
ETHUSD,20260611,103900,1662.27,1662.27,1661.52,1661.69
ETHUSD,20260611,104000,1661.59,1662.07,1661.55,1662.01
ETHUSD,20260611,104100,1662.00,1662.00,1661.23,1661.23
ETHUSD,20260611,104200,1661.27,1661.27,1660.04,1660.80
ETHUSD,20260611,104300,1660.69,1660.69,1660.05,1660.05
ETHUSD,20260611,104400,1659.97,1660.52,1659.85,1659.85
ETHUSD,20260611,104500,1659.80,1659.88,1659.79,1659.81
ETHUSD,20260611,104600,1659.88,1661.62,1659.88,1661.62
ETHUSD,20260611,104700,1661.53,1661.54,1661.08,1661.51
ETHUSD,20260611,104800,1661.48,1661.48,1660.83,1660.93
ETHUSD,20260611,104900,1660.96,1662.76,1660.95,1661.55
ETHUSD,20260611,105000,1661.56,1662.71,1660.29,1660.29
ETHUSD,20260611,105100,1660.54,1661.32,1660.48,1661.04
ETHUSD,20260611,105200,1661.12,1661.59,1660.93,1660.93
ETHUSD,20260611,105300,1660.74,1660.77,1660.23,1660.70
ETHUSD,20260611,105400,1660.61,1660.84,1660.55,1660.84
ETHUSD,20260611,105500,1660.82,1660.83,1660.72,1660.72
ETHUSD,20260611,105600,1660.78,1661.32,1660.78,1660.91
ETHUSD,20260611,105700,1660.90,1660.90,1658.58,1658.58
ETHUSD,20260611,105800,1658.44,1658.72,1658.04,1658.72
ETHUSD,20260611,105900,1658.81,1659.22,1658.81,1659.01
ETHUSD,20260611,110000,1658.98,1658.98,1658.62,1658.96
ETHUSD,20260611,110100,1658.94,1658.94,1658.08,1658.42
ETHUSD,20260611,110200,1658.38,1658.43,1658.03,1658.05
ETHUSD,20260611,110300,1658.04,1658.64,1658.04,1658.55
ETHUSD,20260611,110400,1658.62,1659.86,1658.62,1659.85
ETHUSD,20260611,110500,1659.86,1659.89,1658.45,1658.46
ETHUSD,20260611,110600,1658.54,1658.94,1658.45,1658.45
ETHUSD,20260611,110700,1658.21,1658.21,1657.01,1657.14
ETHUSD,20260611,110800,1657.18,1657.27,1656.69,1656.99
ETHUSD,20260611,110900,1656.97,1657.49,1656.34,1656.63
ETHUSD,20260611,111000,1656.61,1656.61,1656.32,1656.61
ETHUSD,20260611,111100,1656.64,1657.43,1656.61,1657.43
ETHUSD,20260611,111200,1657.41,1657.41,1656.59,1656.80
ETHUSD,20260611,111300,1656.79,1657.00,1656.79,1656.98
ETHUSD,20260611,111400,1657.12,1657.52,1656.62,1656.64
ETHUSD,20260611,111500,1656.72,1657.76,1656.72,1657.72
ETHUSD,20260611,111600,1657.65,1657.65,1656.76,1656.88
ETHUSD,20260611,111700,1656.86,1656.88,1656.00,1656.35
ETHUSD,20260611,111800,1656.34,1656.38,1656.07,1656.38
ETHUSD,20260611,111900,1656.45,1657.64,1656.45,1657.53
ETHUSD,20260611,112000,1657.54,1657.98,1657.28,1657.30
ETHUSD,20260611,112100,1657.22,1657.22,1655.83,1656.17
ETHUSD,20260611,112200,1656.15,1656.15,1655.65,1655.79
ETHUSD,20260611,112300,1655.78,1656.10,1655.78,1656.01
ETHUSD,20260611,112400,1656.04,1656.40,1655.95,1656.15
ETHUSD,20260611,112500,1656.16,1656.28,1655.60,1656.28
ETHUSD,20260611,112600,1656.27,1656.44,1655.65,1656.44
ETHUSD,20260611,112700,1656.33,1656.33,1655.69,1655.75
ETHUSD,20260611,112800,1655.76,1656.07,1655.58,1655.76
ETHUSD,20260611,112900,1655.69,1656.23,1655.69,1656.23
ETHUSD,20260611,113000,1656.27,1656.43,1655.86,1656.18
ETHUSD,20260611,113100,1656.23,1657.39,1656.22,1656.78
ETHUSD,20260611,113200,1656.76,1659.33,1656.76,1659.33
ETHUSD,20260611,113300,1659.28,1659.46,1658.52,1659.33
ETHUSD,20260611,113400,1659.32,1659.50,1658.53,1659.17
ETHUSD,20260611,113500,1659.15,1659.67,1658.70,1659.48
ETHUSD,20260611,113600,1659.55,1659.95,1659.05,1659.05
ETHUSD,20260611,113700,1659.21,1659.31,1658.94,1659.22
ETHUSD,20260611,113800,1659.12,1659.12,1658.83,1659.01
ETHUSD,20260611,113900,1658.98,1658.98,1658.65,1658.85
ETHUSD,20260611,114000,1658.94,1659.30,1658.93,1658.93
ETHUSD,20260611,114100,1658.90,1658.90,1658.55,1658.69
ETHUSD,20260611,114200,1658.65,1658.69,1658.49,1658.52
ETHUSD,20260611,114300,1658.49,1658.94,1658.49,1658.94
ETHUSD,20260611,114400,1658.93,1658.93,1658.68,1658.69
ETHUSD,20260611,114500,1658.66,1658.90,1658.55,1658.90
ETHUSD,20260611,114600,1658.83,1658.84,1658.64,1658.84
ETHUSD,20260611,114700,1658.83,1658.83,1658.48,1658.49
ETHUSD,20260611,114800,1658.54,1658.70,1657.98,1658.15
ETHUSD,20260611,114900,1658.52,1658.71,1658.52,1658.57
ETHUSD,20260611,115000,1658.37,1658.62,1657.89,1658.59
ETHUSD,20260611,115100,1658.43,1658.72,1658.18,1658.66
ETHUSD,20260611,115200,1658.67,1660.34,1658.67,1660.33
ETHUSD,20260611,115300,1660.28,1660.94,1659.74,1659.74
ETHUSD,20260611,115400,1659.58,1659.62,1659.29,1659.62
ETHUSD,20260611,115500,1659.53,1660.08,1659.31,1660.02
ETHUSD,20260611,115600,1659.95,1660.58,1659.80,1659.80
ETHUSD,20260611,115700,1659.68,1659.71,1658.70,1658.73
ETHUSD,20260611,115800,1658.64,1658.64,1657.94,1657.94
ETHUSD,20260611,115900,1657.96,1658.22,1657.96,1658.20
ETHUSD,20260611,120000,1658.22,1658.72,1658.05,1658.05
ETHUSD,20260611,120100,1657.95,1659.03,1657.94,1658.99
ETHUSD,20260611,120200,1658.98,1659.03,1658.01,1658.20
ETHUSD,20260611,120300,1658.25,1658.25,1657.70,1657.70
ETHUSD,20260611,120400,1657.60,1657.67,1657.03,1657.39
ETHUSD,20260611,120500,1657.49,1657.59,1657.01,1657.06
ETHUSD,20260611,120600,1657.10,1657.12,1656.93,1657.10
ETHUSD,20260611,120700,1657.00,1657.49,1656.77,1657.49
ETHUSD,20260611,120800,1657.78,1659.01,1657.78,1659.01
ETHUSD,20260611,120900,1659.03,1659.29,1658.62,1658.66
ETHUSD,20260611,121000,1658.42,1658.42,1657.24,1657.68
ETHUSD,20260611,121100,1657.77,1658.05,1656.96,1656.96
ETHUSD,20260611,121200,1656.90,1657.11,1656.60,1657.06
ETHUSD,20260611,121300,1657.09,1657.97,1656.72,1657.81
ETHUSD,20260611,121400,1657.74,1658.06,1657.21,1657.93
ETHUSD,20260611,121500,1657.82,1657.82,1657.01,1657.01
ETHUSD,20260611,121600,1656.93,1657.69,1656.93,1657.61
ETHUSD,20260611,121700,1657.32,1657.32,1656.76,1656.76
ETHUSD,20260611,121800,1656.64,1656.81,1653.65,1654.49
ETHUSD,20260611,121900,1654.54,1654.97,1653.87,1653.90
ETHUSD,20260611,122000,1653.98,1654.30,1653.29,1654.30
ETHUSD,20260611,122100,1654.39,1654.74,1654.39,1654.47
ETHUSD,20260611,122200,1654.46,1655.54,1654.46,1655.48
ETHUSD,20260611,122300,1655.43,1655.43,1654.39,1654.47
ETHUSD,20260611,122400,1654.38,1654.74,1654.19,1654.74
ETHUSD,20260611,122500,1654.76,1654.98,1654.74,1654.89
ETHUSD,20260611,122600,1654.98,1655.46,1654.82,1655.46
ETHUSD,20260611,122700,1655.32,1655.32,1654.58,1654.92
ETHUSD,20260611,122800,1654.94,1655.19,1654.92,1655.19
ETHUSD,20260611,122900,1655.16,1655.98,1655.07,1655.94
ETHUSD,20260611,123000,1655.99,1656.24,1655.77,1655.77
ETHUSD,20260611,123100,1655.62,1656.31,1655.46,1656.28
ETHUSD,20260611,123200,1656.38,1657.87,1656.38,1657.52
ETHUSD,20260611,123300,1657.37,1657.37,1656.88,1656.88
ETHUSD,20260611,123400,1656.89,1656.89,1656.31,1656.31
ETHUSD,20260611,123500,1656.44,1657.17,1656.36,1656.48
ETHUSD,20260611,123600,1656.41,1656.54,1656.21,1656.54
ETHUSD,20260611,123700,1656.60,1657.44,1656.52,1657.07
ETHUSD,20260611,123800,1657.06,1657.55,1657.06,1657.16
ETHUSD,20260611,123900,1657.19,1657.84,1657.19,1657.48
ETHUSD,20260611,124000,1657.47,1657.47,1656.12,1656.21
ETHUSD,20260611,124100,1656.14,1656.71,1656.00,1656.42
ETHUSD,20260611,124200,1656.31,1656.31,1655.72,1656.01
ETHUSD,20260611,124300,1656.06,1656.50,1655.93,1656.10
ETHUSD,20260611,124400,1656.07,1656.55,1655.99,1656.06
ETHUSD,20260611,124500,1656.21,1656.46,1655.91,1655.91
ETHUSD,20260611,124600,1655.89,1656.06,1655.86,1655.94
ETHUSD,20260611,124700,1656.01,1656.73,1655.56,1656.72
ETHUSD,20260611,124800,1656.88,1657.51,1656.88,1657.46
ETHUSD,20260611,124900,1657.47,1657.47,1656.69,1656.74
ETHUSD,20260611,125000,1656.71,1657.21,1656.71,1657.18
ETHUSD,20260611,125100,1657.04,1657.49,1657.04,1657.31
ETHUSD,20260611,125200,1657.30,1660.31,1657.30,1659.68
ETHUSD,20260611,125300,1659.56,1659.56,1658.17,1658.71
ETHUSD,20260611,125400,1658.82,1658.85,1658.28,1658.79
ETHUSD,20260611,125500,1658.76,1659.56,1658.19,1659.55
ETHUSD,20260611,125600,1659.61,1660.45,1658.77,1660.44
ETHUSD,20260611,125700,1660.25,1660.25,1657.14,1657.25
ETHUSD,20260611,125800,1657.58,1658.71,1657.58,1658.51
ETHUSD,20260611,125900,1658.43,1659.10,1658.24,1658.58
ETHUSD,20260611,130000,1658.36,1658.58,1657.98,1658.05
ETHUSD,20260611,130100,1657.92,1657.92,1655.74,1656.05
ETHUSD,20260611,130200,1655.94,1657.71,1655.94,1657.71
ETHUSD,20260611,130300,1657.78,1659.67,1657.77,1658.66
ETHUSD,20260611,130400,1658.74,1659.90,1658.74,1659.51
ETHUSD,20260611,130500,1659.50,1659.68,1659.16,1659.68
ETHUSD,20260611,130600,1659.75,1659.96,1658.71,1658.99
ETHUSD,20260611,130700,1659.14,1659.14,1658.40,1658.58
ETHUSD,20260611,130800,1658.84,1659.17,1658.39,1659.04
ETHUSD,20260611,130900,1658.99,1659.06,1656.46,1658.08
ETHUSD,20260611,131000,1658.24,1658.43,1658.02,1658.26
ETHUSD,20260611,131100,1658.48,1658.86,1658.09,1658.79
ETHUSD,20260611,131200,1658.80,1660.47,1658.80,1660.47
ETHUSD,20260611,131300,1660.45,1661.11,1659.28,1661.11
ETHUSD,20260611,131400,1661.09,1661.09,1660.31,1660.64
ETHUSD,20260611,131500,1660.83,1661.44,1660.83,1661.43
ETHUSD,20260611,131600,1661.42,1661.44,1660.86,1661.19
ETHUSD,20260611,131700,1661.30,1661.70,1661.30,1661.59
ETHUSD,20260611,131800,1661.62,1663.34,1661.59,1663.19
ETHUSD,20260611,131900,1662.99,1662.99,1660.06,1660.39
ETHUSD,20260611,132000,1660.38,1660.39,1658.62,1659.73
ETHUSD,20260611,132100,1659.74,1660.06,1658.97,1659.95
ETHUSD,20260611,132200,1659.93,1660.40,1659.54,1660.40
ETHUSD,20260611,132300,1660.38,1661.46,1660.38,1660.83
ETHUSD,20260611,132400,1660.92,1661.30,1660.92,1661.22
ETHUSD,20260611,132500,1661.36,1661.91,1661.28,1661.60
ETHUSD,20260611,132600,1661.56,1661.56,1660.38,1660.43
ETHUSD,20260611,132700,1660.24,1660.36,1659.25,1659.25
ETHUSD,20260611,132800,1659.10,1660.38,1659.03,1660.24
ETHUSD,20260611,132900,1660.26,1662.35,1660.26,1662.35
ETHUSD,20260611,133000,1662.86,1663.28,1662.12,1662.30
ETHUSD,20260611,133100,1662.38,1665.08,1662.20,1664.22
ETHUSD,20260611,133200,1664.12,1664.97,1663.23,1664.97
ETHUSD,20260611,133300,1664.87,1665.24,1663.65,1663.65
ETHUSD,20260611,133400,1663.45,1664.57,1663.12,1664.41
ETHUSD,20260611,133500,1664.40,1664.58,1663.34,1663.90
ETHUSD,20260611,133600,1663.81,1664.10,1663.42,1663.44
ETHUSD,20260611,133700,1663.42,1663.42,1662.77,1662.77
ETHUSD,20260611,133800,1662.43,1662.94,1661.37,1661.38
ETHUSD,20260611,133900,1661.19,1661.46,1660.07,1660.52
ETHUSD,20260611,134000,1660.43,1661.39,1660.31,1661.34
ETHUSD,20260611,134100,1661.46,1661.56,1660.82,1661.26
ETHUSD,20260611,134200,1661.34,1662.21,1661.30,1661.52
ETHUSD,20260611,134300,1661.60,1661.69,1661.03,1661.29
ETHUSD,20260611,134400,1661.36,1662.04,1661.26,1662.04
ETHUSD,20260611,134500,1662.16,1662.24,1661.40,1661.66
ETHUSD,20260611,134600,1661.70,1661.70,1661.49,1661.60
ETHUSD,20260611,134700,1661.61,1661.94,1661.61,1661.94
ETHUSD,20260611,134800,1661.96,1662.16,1661.86,1661.90
ETHUSD,20260611,134900,1661.85,1661.85,1661.44,1661.58
ETHUSD,20260611,135000,1661.61,1662.65,1661.48,1662.55
ETHUSD,20260611,135100,1663.03,1664.60,1662.93,1664.48
ETHUSD,20260611,135200,1664.24,1671.72,1663.71,1670.66
ETHUSD,20260611,135300,1670.68,1670.96,1667.66,1668.08
ETHUSD,20260611,135400,1668.13,1669.05,1668.01,1668.14
ETHUSD,20260611,135500,1668.19,1668.24,1667.81,1668.10
ETHUSD,20260611,135600,1668.27,1669.02,1668.08,1668.15
ETHUSD,20260611,135700,1668.12,1668.12,1665.42,1666.50
ETHUSD,20260611,135800,1666.75,1667.29,1665.98,1665.98
ETHUSD,20260611,135900,1665.81,1666.44,1665.81,1666.16
ETHUSD,20260611,140000,1666.11,1666.31,1665.55,1665.73
ETHUSD,20260611,140100,1665.83,1665.91,1661.94,1662.16
ETHUSD,20260611,140200,1662.07,1662.66,1661.87,1662.41
ETHUSD,20260611,140300,1662.24,1663.71,1662.23,1663.70
ETHUSD,20260611,140400,1663.86,1663.86,1662.03,1662.03
ETHUSD,20260611,140500,1662.04,1662.72,1662.04,1662.19
ETHUSD,20260611,140600,1662.20,1662.44,1661.89,1661.94
ETHUSD,20260611,140700,1661.81,1662.54,1661.51,1661.51
ETHUSD,20260611,140800,1661.39,1661.39,1659.44,1659.96
ETHUSD,20260611,140900,1660.16,1660.33,1659.41,1659.99
ETHUSD,20260611,141000,1659.92,1659.92,1658.89,1658.89
ETHUSD,20260611,141100,1658.70,1660.33,1658.36,1660.33
ETHUSD,20260611,141200,1660.20,1660.68,1659.29,1660.68
ETHUSD,20260611,141300,1660.94,1661.42,1660.71,1661.40
ETHUSD,20260611,141400,1661.36,1661.36,1660.47,1660.54
ETHUSD,20260611,141500,1660.27,1660.52,1659.26,1660.52
ETHUSD,20260611,141600,1660.39,1660.39,1658.62,1658.62
ETHUSD,20260611,141700,1658.85,1659.95,1658.68,1659.88
ETHUSD,20260611,141800,1659.91,1660.66,1659.77,1659.88
ETHUSD,20260611,141900,1659.81,1660.90,1659.72,1660.86
ETHUSD,20260611,142000,1660.61,1660.61,1658.65,1658.65
ETHUSD,20260611,142100,1658.73,1658.78,1655.96,1655.96
ETHUSD,20260611,142200,1656.00,1656.14,1654.56,1656.08
ETHUSD,20260611,142300,1656.10,1656.17,1646.81,1647.05
ETHUSD,20260611,142400,1646.99,1649.76,1645.64,1649.76
ETHUSD,20260611,142500,1649.92,1651.07,1647.56,1647.61
ETHUSD,20260611,142600,1647.47,1649.79,1647.47,1649.03
ETHUSD,20260611,142700,1649.02,1649.58,1648.09,1649.58
ETHUSD,20260611,142800,1649.67,1649.92,1648.13,1648.85
ETHUSD,20260611,142900,1648.86,1648.91,1646.81,1646.81
ETHUSD,20260611,143000,1646.83,1648.69,1646.83,1647.58
ETHUSD,20260611,143100,1647.46,1650.58,1642.90,1646.98
ETHUSD,20260611,143200,1647.07,1648.83,1646.08,1646.72
ETHUSD,20260611,143300,1646.69,1647.29,1643.73,1644.80
ETHUSD,20260611,143400,1645.18,1645.85,1643.15,1643.73
ETHUSD,20260611,143500,1644.03,1648.71,1643.81,1648.60
ETHUSD,20260611,143600,1648.49,1648.97,1646.69,1646.84
ETHUSD,20260611,143700,1646.69,1648.98,1646.64,1648.02
ETHUSD,20260611,143800,1648.01,1648.12,1646.54,1646.66
ETHUSD,20260611,143900,1646.74,1649.01,1646.74,1647.46
ETHUSD,20260611,144000,1647.44,1648.80,1647.03,1647.03
ETHUSD,20260611,144100,1647.24,1647.98,1646.81,1647.98
ETHUSD,20260611,144200,1648.22,1648.97,1647.58,1648.97
ETHUSD,20260611,144300,1648.91,1649.06,1648.26,1649.06
ETHUSD,20260611,144400,1649.09,1649.29,1646.96,1646.96
ETHUSD,20260611,144500,1646.59,1652.06,1645.51,1651.53
ETHUSD,20260611,144600,1651.55,1651.55,1648.98,1650.40
ETHUSD,20260611,144700,1650.52,1651.05,1649.74,1650.94
ETHUSD,20260611,144800,1651.05,1652.09,1650.13,1650.64
ETHUSD,20260611,144900,1650.59,1650.59,1649.67,1649.67
ETHUSD,20260611,145000,1649.62,1650.35,1649.30,1650.21
ETHUSD,20260611,145100,1650.48,1650.73,1648.44,1648.67
ETHUSD,20260611,145200,1648.81,1650.90,1648.81,1650.90
ETHUSD,20260611,145300,1650.96,1653.22,1650.96,1651.85
ETHUSD,20260611,145400,1651.76,1652.07,1649.16,1649.59
ETHUSD,20260611,145500,1649.65,1650.39,1649.43,1650.03
ETHUSD,20260611,145600,1649.95,1651.71,1649.86,1651.16
ETHUSD,20260611,145700,1651.14,1651.74,1651.05,1651.15
ETHUSD,20260611,145800,1651.16,1651.63,1650.30,1650.36
ETHUSD,20260611,145900,1650.39,1651.90,1650.08,1651.85
ETHUSD,20260611,150000,1651.74,1651.74,1650.79,1650.79
ETHUSD,20260611,150100,1650.77,1650.77,1648.12,1648.44
ETHUSD,20260611,150200,1648.34,1649.33,1648.34,1648.68
ETHUSD,20260611,150300,1648.49,1648.53,1647.67,1648.18
ETHUSD,20260611,150400,1648.20,1648.61,1647.80,1648.12
ETHUSD,20260611,150500,1648.23,1650.30,1648.22,1649.68
ETHUSD,20260611,150600,1649.64,1649.64,1648.61,1649.23
ETHUSD,20260611,150700,1649.16,1649.54,1648.69,1649.41
ETHUSD,20260611,150800,1649.34,1649.58,1648.86,1648.88
ETHUSD,20260611,150900,1649.01,1649.47,1648.72,1649.14
ETHUSD,20260611,151000,1649.07,1649.07,1648.48,1648.48
ETHUSD,20260611,151100,1648.52,1649.20,1648.52,1648.69
ETHUSD,20260611,151200,1648.75,1649.22,1647.27,1647.39
ETHUSD,20260611,151300,1647.49,1648.53,1647.49,1648.01
ETHUSD,20260611,151400,1648.02,1648.94,1648.02,1648.48
ETHUSD,20260611,151500,1648.46,1649.20,1648.45,1648.56
ETHUSD,20260611,151600,1648.55,1648.98,1648.50,1648.58
ETHUSD,20260611,151700,1648.65,1649.79,1648.65,1649.78
ETHUSD,20260611,151800,1649.86,1650.08,1649.86,1650.01
ETHUSD,20260611,151900,1650.19,1650.45,1650.12,1650.45
ETHUSD,20260611,152000,1650.58,1652.21,1650.58,1652.21
ETHUSD,20260611,152100,1652.26,1653.49,1652.26,1653.10
ETHUSD,20260611,152200,1653.08,1653.20,1652.89,1653.12
ETHUSD,20260611,152300,1653.05,1653.05,1649.93,1650.27
ETHUSD,20260611,152400,1650.10,1650.10,1648.53,1648.53
ETHUSD,20260611,152500,1648.48,1648.68,1646.63,1646.71
ETHUSD,20260611,152600,1646.62,1647.60,1646.54,1647.34
ETHUSD,20260611,152700,1647.41,1648.08,1647.41,1647.95
ETHUSD,20260611,152800,1647.96,1648.56,1647.95,1648.11
ETHUSD,20260611,152900,1648.06,1648.79,1647.51,1648.79
ETHUSD,20260611,153000,1648.84,1648.84,1647.30,1647.73
ETHUSD,20260611,153100,1647.14,1647.31,1646.29,1647.31
ETHUSD,20260611,153200,1647.46,1647.64,1644.90,1645.35
ETHUSD,20260611,153300,1645.62,1646.36,1644.31,1645.44
ETHUSD,20260611,153400,1645.61,1648.53,1645.61,1647.34
ETHUSD,20260611,153500,1647.35,1647.81,1645.82,1647.34
ETHUSD,20260611,153600,1646.56,1650.12,1646.13,1650.12
ETHUSD,20260611,153700,1649.97,1651.57,1648.98,1648.98
ETHUSD,20260611,153800,1648.84,1651.00,1648.82,1650.76
ETHUSD,20260611,153900,1650.73,1650.73,1646.66,1646.66
ETHUSD,20260611,154000,1646.90,1649.32,1646.90,1648.12
ETHUSD,20260611,154100,1648.19,1648.34,1645.53,1647.19
ETHUSD,20260611,154200,1647.31,1647.70,1643.90,1644.58
ETHUSD,20260611,154300,1644.64,1646.29,1643.60,1645.55
ETHUSD,20260611,154400,1645.58,1648.44,1645.58,1648.33
ETHUSD,20260611,154500,1648.59,1649.77,1648.59,1649.67
ETHUSD,20260611,154600,1649.69,1655.46,1649.09,1654.92
ETHUSD,20260611,154700,1654.98,1655.90,1653.37,1655.61
ETHUSD,20260611,154800,1655.73,1656.56,1653.70,1655.74
ETHUSD,20260611,154900,1655.48,1655.48,1654.41,1654.71
ETHUSD,20260611,155000,1654.62,1654.80,1653.72,1653.83
ETHUSD,20260611,155100,1653.44,1657.89,1653.44,1656.29
ETHUSD,20260611,155200,1656.40,1656.40,1654.48,1655.35
ETHUSD,20260611,155300,1655.29,1656.82,1655.17,1656.06
ETHUSD,20260611,155400,1656.24,1658.36,1654.51,1658.36
ETHUSD,20260611,155500,1658.34,1658.42,1656.35,1656.35
ETHUSD,20260611,155600,1656.39,1656.39,1654.86,1655.72
ETHUSD,20260611,155700,1655.88,1655.92,1653.31,1653.45
ETHUSD,20260611,155800,1653.16,1653.45,1651.30,1651.31
ETHUSD,20260611,155900,1651.75,1652.72,1651.75,1652.11
ETHUSD,20260611,160000,1652.25,1652.78,1652.11,1652.20
ETHUSD,20260611,160100,1652.34,1653.40,1651.66,1652.25
ETHUSD,20260611,160200,1652.35,1653.39,1652.16,1653.39
ETHUSD,20260611,160300,1653.56,1654.26,1652.92,1653.40
ETHUSD,20260611,160400,1653.20,1653.36,1651.78,1651.78
ETHUSD,20260611,160500,1651.62,1653.71,1651.18,1653.71
ETHUSD,20260611,160600,1653.72,1653.74,1649.09,1649.23
ETHUSD,20260611,160700,1649.18,1649.94,1648.40,1648.45
ETHUSD,20260611,160800,1648.44,1650.76,1648.40,1650.76
ETHUSD,20260611,160900,1650.79,1650.79,1649.64,1650.15
ETHUSD,20260611,161000,1650.21,1650.28,1647.48,1647.53
ETHUSD,20260611,161100,1647.60,1648.16,1645.22,1645.32
ETHUSD,20260611,161200,1644.85,1645.57,1642.53,1645.57
ETHUSD,20260611,161300,1645.64,1646.26,1643.85,1644.45
ETHUSD,20260611,161400,1644.47,1644.82,1643.70,1644.81
ETHUSD,20260611,161500,1644.71,1644.91,1643.30,1643.41
ETHUSD,20260611,161600,1643.42,1645.05,1643.22,1644.60
ETHUSD,20260611,161700,1644.18,1644.61,1639.79,1639.79
ETHUSD,20260611,161800,1638.64,1643.03,1638.64,1641.74
ETHUSD,20260611,161900,1641.84,1642.31,1639.41,1639.41
ETHUSD,20260611,162000,1639.23,1641.76,1638.57,1641.22
ETHUSD,20260611,162100,1641.18,1643.69,1640.79,1643.66
ETHUSD,20260611,162200,1643.64,1643.99,1642.56,1643.99
ETHUSD,20260611,162300,1644.02,1644.57,1641.46,1643.83
ETHUSD,20260611,162400,1643.80,1646.59,1643.80,1645.67
ETHUSD,20260611,162500,1645.63,1647.51,1644.72,1646.81
ETHUSD,20260611,162600,1646.72,1648.45,1646.22,1647.85
ETHUSD,20260611,162700,1648.09,1648.37,1645.17,1645.62
ETHUSD,20260611,162800,1645.54,1647.27,1645.54,1646.49
ETHUSD,20260611,162900,1646.58,1647.20,1645.54,1647.20
ETHUSD,20260611,163000,1647.29,1648.86,1647.06,1648.67
ETHUSD,20260611,163100,1648.58,1648.79,1645.04,1645.04
ETHUSD,20260611,163200,1645.08,1646.42,1644.74,1646.30
ETHUSD,20260611,163300,1646.42,1647.12,1645.73,1646.17
ETHUSD,20260611,163400,1646.34,1646.91,1645.99,1646.38
ETHUSD,20260611,163500,1646.21,1647.49,1645.72,1647.49
ETHUSD,20260611,163600,1647.53,1649.70,1647.21,1649.57
ETHUSD,20260611,163700,1649.30,1652.13,1648.91,1652.13
ETHUSD,20260611,163800,1652.29,1652.60,1648.73,1648.73
ETHUSD,20260611,163900,1648.63,1650.12,1648.63,1649.33
ETHUSD,20260611,164000,1649.40,1649.57,1648.11,1648.81
ETHUSD,20260611,164100,1648.79,1649.44,1648.39,1649.27
ETHUSD,20260611,164200,1649.62,1650.76,1649.52,1650.15
ETHUSD,20260611,164300,1650.08,1651.21,1649.35,1650.31
ETHUSD,20260611,164400,1650.36,1650.91,1648.73,1650.27
ETHUSD,20260611,164500,1650.19,1650.94,1649.86,1650.23
ETHUSD,20260611,164600,1650.21,1651.07,1650.21,1651.06
ETHUSD,20260611,164700,1650.99,1651.71,1649.53,1649.85
ETHUSD,20260611,164800,1649.80,1650.45,1649.60,1649.78
ETHUSD,20260611,164900,1649.74,1652.23,1649.74,1651.67
ETHUSD,20260611,165000,1651.70,1652.95,1651.54,1651.57
ETHUSD,20260611,165100,1651.52,1651.85,1650.23,1651.58
ETHUSD,20260611,165200,1651.48,1654.20,1651.19,1653.61
ETHUSD,20260611,165300,1653.55,1653.58,1652.01,1652.80
ETHUSD,20260611,165400,1652.62,1654.40,1651.82,1651.82
ETHUSD,20260611,165500,1651.76,1652.30,1651.19,1651.85
ETHUSD,20260611,165600,1651.72,1652.14,1650.27,1650.27
ETHUSD,20260611,165700,1650.22,1650.22,1645.21,1645.77
ETHUSD,20260611,165800,1645.83,1648.06,1645.83,1648.06
ETHUSD,20260611,165900,1647.97,1648.67,1643.04,1643.04
ETHUSD,20260611,170000,1643.11,1643.40,1642.18,1642.18
ETHUSD,20260611,170100,1642.05,1643.15,1640.65,1640.65
ETHUSD,20260611,170200,1640.57,1640.57,1635.53,1636.15
ETHUSD,20260611,170300,1636.18,1640.00,1636.12,1638.98
ETHUSD,20260611,170400,1638.89,1641.89,1638.78,1640.94
ETHUSD,20260611,170500,1640.80,1642.00,1640.35,1642.00
ETHUSD,20260611,170600,1642.02,1642.10,1639.55,1639.82
ETHUSD,20260611,170700,1639.94,1641.27,1639.94,1640.25
ETHUSD,20260611,170800,1640.26,1645.05,1640.17,1644.77
ETHUSD,20260611,170900,1644.52,1645.24,1642.99,1643.99
ETHUSD,20260611,171000,1644.04,1644.97,1643.03,1643.16
ETHUSD,20260611,171100,1643.31,1643.55,1641.77,1642.56
ETHUSD,20260611,171200,1642.44,1643.16,1642.10,1643.07
ETHUSD,20260611,171300,1643.18,1647.14,1643.18,1646.14
ETHUSD,20260611,171400,1646.16,1646.89,1645.01,1645.43
ETHUSD,20260611,171500,1645.28,1645.28,1644.02,1644.24
ETHUSD,20260611,171600,1644.20,1646.04,1643.54,1646.00
ETHUSD,20260611,171700,1645.95,1646.19,1643.82,1643.97
ETHUSD,20260611,171800,1643.90,1644.16,1643.28,1643.67
ETHUSD,20260611,171900,1643.64,1643.95,1642.22,1642.46
ETHUSD,20260611,172000,1642.44,1644.04,1642.44,1643.97
ETHUSD,20260611,172100,1643.96,1647.87,1643.96,1647.81
ETHUSD,20260611,172200,1647.96,1648.82,1647.48,1647.91
ETHUSD,20260611,172300,1647.84,1647.84,1646.11,1646.78
ETHUSD,20260611,172400,1646.84,1648.60,1646.54,1648.47
ETHUSD,20260611,172500,1648.29,1648.47,1647.51,1647.56
ETHUSD,20260611,172600,1647.39,1647.39,1645.79,1646.89
ETHUSD,20260611,172700,1646.81,1646.81,1645.62,1646.80
ETHUSD,20260611,172800,1646.85,1647.21,1645.80,1646.54
ETHUSD,20260611,172900,1646.61,1646.74,1644.72,1644.81
ETHUSD,20260611,173000,1645.01,1645.64,1644.64,1645.40
ETHUSD,20260611,173100,1645.32,1645.54,1643.62,1643.65
ETHUSD,20260611,173200,1643.69,1643.72,1642.31,1643.72
ETHUSD,20260611,173300,1643.83,1645.07,1643.83,1644.96
ETHUSD,20260611,173400,1645.04,1645.07,1643.55,1644.67
ETHUSD,20260611,173500,1644.68,1645.90,1644.68,1645.49
ETHUSD,20260611,173600,1645.86,1647.65,1645.49,1647.40
ETHUSD,20260611,173700,1647.20,1647.95,1645.82,1647.94
ETHUSD,20260611,173800,1648.02,1648.81,1647.78,1648.81
ETHUSD,20260611,173900,1648.70,1648.77,1647.15,1648.33
ETHUSD,20260611,174000,1648.41,1648.85,1647.98,1647.98
ETHUSD,20260611,174100,1647.94,1649.32,1647.73,1649.31
ETHUSD,20260611,174200,1649.20,1649.20,1647.45,1647.46
ETHUSD,20260611,174300,1647.45,1647.68,1646.37,1646.80
ETHUSD,20260611,174400,1646.99,1647.25,1644.21,1644.21
ETHUSD,20260611,174500,1644.24,1644.83,1643.30,1643.68
ETHUSD,20260611,174600,1643.70,1643.93,1641.66,1642.17
ETHUSD,20260611,174700,1642.20,1643.46,1641.73,1643.40
ETHUSD,20260611,174800,1643.43,1644.64,1643.43,1644.46
ETHUSD,20260611,174900,1644.53,1644.53,1641.31,1642.41
ETHUSD,20260611,175000,1642.26,1643.15,1641.56,1641.88
ETHUSD,20260611,175100,1641.87,1642.08,1641.61,1642.04
ETHUSD,20260611,175200,1642.05,1642.94,1642.01,1642.39
ETHUSD,20260611,175300,1642.34,1642.92,1641.00,1641.14
ETHUSD,20260611,175400,1640.97,1641.23,1640.06,1640.06
ETHUSD,20260611,175500,1640.20,1641.80,1640.20,1641.39
ETHUSD,20260611,175600,1641.56,1642.80,1640.27,1642.69
ETHUSD,20260611,175700,1642.48,1643.07,1641.06,1642.28
ETHUSD,20260611,175800,1642.34,1643.69,1642.31,1643.68
ETHUSD,20260611,175900,1643.52,1643.99,1643.22,1643.99
ETHUSD,20260611,180000,1643.98,1644.56,1643.58,1644.56
ETHUSD,20260611,180100,1644.60,1645.46,1644.60,1645.29
ETHUSD,20260611,180200,1645.33,1646.11,1644.51,1644.72
ETHUSD,20260611,180300,1644.62,1644.81,1644.29,1644.81
ETHUSD,20260611,180400,1644.84,1645.49,1644.02,1644.02
ETHUSD,20260611,180500,1643.70,1643.70,1642.41,1642.41
ETHUSD,20260611,180600,1642.51,1643.85,1642.17,1643.85
ETHUSD,20260611,180700,1643.78,1646.99,1643.78,1646.90
ETHUSD,20260611,180800,1646.93,1647.53,1646.34,1647.43
ETHUSD,20260611,180900,1647.34,1647.55,1646.44,1647.55
ETHUSD,20260611,181000,1647.33,1647.33,1645.20,1645.41
ETHUSD,20260611,181100,1645.35,1647.15,1645.18,1645.99
ETHUSD,20260611,181200,1646.09,1646.96,1645.81,1646.96
ETHUSD,20260611,181300,1646.95,1647.29,1646.58,1647.29
ETHUSD,20260611,181400,1647.51,1647.68,1646.70,1647.04
ETHUSD,20260611,181500,1647.01,1648.19,1646.98,1648.01
ETHUSD,20260611,181600,1648.25,1648.49,1647.19,1647.56
ETHUSD,20260611,181700,1647.49,1647.89,1647.20,1647.89
ETHUSD,20260611,181800,1647.83,1647.83,1645.99,1646.87
ETHUSD,20260611,181900,1646.96,1646.97,1645.99,1646.27
ETHUSD,20260611,182000,1646.36,1646.62,1646.01,1646.61
ETHUSD,20260611,182100,1646.62,1646.79,1645.49,1645.49
ETHUSD,20260611,182200,1645.48,1646.70,1643.01,1643.27
ETHUSD,20260611,182300,1643.26,1644.23,1642.08,1642.08
ETHUSD,20260611,182400,1642.06,1642.88,1641.79,1641.79
ETHUSD,20260611,182500,1642.03,1642.03,1639.69,1639.69
ETHUSD,20260611,182600,1639.82,1640.80,1638.62,1638.72
ETHUSD,20260611,182700,1638.92,1640.08,1638.89,1639.72
ETHUSD,20260611,182800,1639.77,1640.68,1639.77,1640.49
ETHUSD,20260611,182900,1640.51,1641.72,1640.51,1641.45
ETHUSD,20260611,183000,1641.46,1641.67,1640.81,1640.81
ETHUSD,20260611,183100,1640.52,1640.52,1638.84,1639.05
ETHUSD,20260611,183200,1639.26,1639.48,1638.60,1638.96
ETHUSD,20260611,183300,1638.54,1639.49,1637.70,1639.48
ETHUSD,20260611,183400,1639.53,1641.35,1639.53,1641.35
ETHUSD,20260611,183500,1641.80,1644.59,1641.80,1642.81
ETHUSD,20260611,183600,1642.76,1644.23,1642.28,1643.90
ETHUSD,20260611,183700,1643.80,1646.01,1643.61,1646.01
ETHUSD,20260611,183800,1646.18,1647.19,1645.86,1646.00
ETHUSD,20260611,183900,1645.99,1646.33,1644.77,1645.35
ETHUSD,20260611,184000,1645.36,1645.36,1643.41,1643.82
ETHUSD,20260611,184100,1644.04,1644.97,1643.78,1643.82
ETHUSD,20260611,184200,1643.92,1644.26,1642.81,1642.81
ETHUSD,20260611,184300,1642.44,1643.48,1642.07,1643.27
ETHUSD,20260611,184400,1643.30,1643.45,1642.19,1642.34
ETHUSD,20260611,184500,1642.46,1642.56,1641.40,1642.18
ETHUSD,20260611,184600,1642.11,1642.94,1640.86,1640.86
ETHUSD,20260611,184700,1640.71,1641.29,1640.10,1640.51
ETHUSD,20260611,184800,1640.45,1640.45,1639.78,1640.32
ETHUSD,20260611,184900,1640.45,1641.77,1640.45,1641.68
ETHUSD,20260611,185000,1641.69,1641.69,1639.44,1639.44
ETHUSD,20260611,185100,1639.67,1639.88,1638.31,1639.88
ETHUSD,20260611,185200,1639.91,1640.40,1639.69,1640.01
ETHUSD,20260611,185300,1639.98,1640.42,1638.87,1639.57
ETHUSD,20260611,185400,1639.54,1640.72,1639.34,1640.62
ETHUSD,20260611,185500,1640.74,1641.35,1640.00,1640.01
ETHUSD,20260611,185600,1640.05,1640.06,1638.93,1639.06
ETHUSD,20260611,185700,1639.10,1639.86,1638.90,1639.32
ETHUSD,20260611,185800,1639.01,1639.23,1638.70,1638.93
ETHUSD,20260611,185900,1639.04,1639.39,1638.69,1638.73
ETHUSD,20260611,190000,1638.67,1638.99,1638.41,1638.74
ETHUSD,20260611,190100,1638.72,1639.11,1637.79,1638.90
ETHUSD,20260611,190200,1639.04,1640.02,1638.82,1638.89
ETHUSD,20260611,190300,1638.88,1639.59,1638.10,1638.10
ETHUSD,20260611,190400,1637.80,1637.97,1633.63,1633.71
ETHUSD,20260611,190500,1633.78,1634.64,1633.54,1634.53
ETHUSD,20260611,190600,1634.89,1637.70,1634.89,1637.70
ETHUSD,20260611,190700,1637.58,1638.20,1637.22,1637.96
ETHUSD,20260611,190800,1637.93,1639.23,1637.16,1638.55
ETHUSD,20260611,190900,1638.48,1638.85,1637.54,1637.82
ETHUSD,20260611,191000,1638.59,1639.16,1638.26,1638.98
ETHUSD,20260611,191100,1639.07,1640.44,1638.61,1639.96
ETHUSD,20260611,191200,1639.86,1639.86,1637.92,1637.92
ETHUSD,20260611,191300,1637.85,1638.08,1635.62,1635.62
ETHUSD,20260611,191400,1635.58,1636.35,1635.17,1635.78
ETHUSD,20260611,191500,1635.95,1636.39,1635.81,1635.81
ETHUSD,20260611,191600,1635.59,1636.49,1634.01,1635.57
ETHUSD,20260611,191700,1635.65,1636.40,1635.57,1636.13
ETHUSD,20260611,191800,1636.11,1636.28,1635.54,1636.08
ETHUSD,20260611,191900,1635.98,1635.98,1632.94,1632.94
ETHUSD,20260611,192000,1633.05,1634.26,1632.97,1633.69
ETHUSD,20260611,192100,1633.64,1634.36,1632.32,1634.28
ETHUSD,20260611,192200,1634.31,1634.56,1632.59,1633.22
ETHUSD,20260611,192300,1633.24,1634.84,1632.63,1632.94
ETHUSD,20260611,192400,1633.01,1633.80,1632.95,1633.72
ETHUSD,20260611,192500,1633.85,1634.72,1632.73,1634.72
ETHUSD,20260611,192600,1634.67,1634.90,1633.80,1634.29
ETHUSD,20260611,192700,1634.67,1634.97,1632.86,1632.86
ETHUSD,20260611,192800,1632.82,1634.23,1632.66,1634.23
ETHUSD,20260611,192900,1634.18,1645.66,1634.04,1644.72
ETHUSD,20260611,193000,1643.95,1653.23,1643.18,1652.59
ETHUSD,20260611,193100,1652.85,1659.20,1652.85,1657.26
ETHUSD,20260611,193200,1656.76,1664.04,1655.84,1663.79
ETHUSD,20260611,193300,1664.23,1677.86,1664.23,1677.86
ETHUSD,20260611,193400,1678.82,1680.56,1672.30,1672.30
ETHUSD,20260611,193500,1672.16,1672.16,1668.35,1670.40
ETHUSD,20260611,193600,1671.03,1675.49,1669.88,1675.41
ETHUSD,20260611,193700,1675.81,1678.53,1672.06,1672.82
ETHUSD,20260611,193800,1672.86,1675.11,1671.29,1673.93
ETHUSD,20260611,193900,1673.99,1674.42,1671.82,1674.00
ETHUSD,20260611,194000,1673.98,1674.14,1671.82,1672.25
ETHUSD,20260611,194100,1672.24,1675.40,1671.84,1675.40
ETHUSD,20260611,194200,1675.22,1677.38,1674.38,1677.04
ETHUSD,20260611,194300,1677.05,1677.52,1673.24,1674.72
ETHUSD,20260611,194400,1674.85,1675.54,1674.22,1674.56
ETHUSD,20260611,194500,1674.52,1676.64,1674.22,1676.60
ETHUSD,20260611,194600,1676.44,1677.99,1675.73,1677.99
ETHUSD,20260611,194700,1678.05,1678.05,1673.07,1674.34
ETHUSD,20260611,194800,1674.30,1677.39,1674.24,1675.77
ETHUSD,20260611,194900,1675.98,1680.79,1675.98,1680.54
ETHUSD,20260611,195000,1680.88,1692.25,1678.24,1691.95
ETHUSD,20260611,195100,1691.68,1691.68,1684.39,1684.39
ETHUSD,20260611,195200,1684.51,1689.83,1684.51,1688.68
ETHUSD,20260611,195300,1688.44,1690.56,1686.08,1686.14
ETHUSD,20260611,195400,1686.17,1686.56,1682.08,1682.47
ETHUSD,20260611,195500,1682.49,1684.10,1681.01,1683.62
ETHUSD,20260611,195600,1683.47,1684.26,1682.39,1682.76
ETHUSD,20260611,195700,1682.75,1682.75,1680.10,1681.32
ETHUSD,20260611,195800,1681.46,1684.27,1681.22,1684.03
ETHUSD,20260611,195900,1684.09,1685.47,1684.09,1685.16
ETHUSD,20260611,200000,1685.00,1687.69,1684.05,1687.69
ETHUSD,20260611,200100,1687.68,1688.45,1686.49,1687.45
ETHUSD,20260611,200200,1687.30,1689.99,1687.02,1689.04
ETHUSD,20260611,200300,1689.05,1690.84,1685.44,1685.44
ETHUSD,20260611,200400,1685.27,1685.99,1681.97,1681.97
ETHUSD,20260611,200500,1681.96,1682.06,1680.47,1681.44
ETHUSD,20260611,200600,1681.42,1681.43,1678.67,1678.67
ETHUSD,20260611,200700,1678.69,1679.70,1676.72,1678.79
ETHUSD,20260611,200800,1678.72,1678.72,1676.32,1677.61
ETHUSD,20260611,200900,1677.62,1678.95,1676.76,1676.76
ETHUSD,20260611,201000,1676.72,1677.76,1676.00,1677.76
ETHUSD,20260611,201100,1677.88,1679.01,1677.88,1678.65
ETHUSD,20260611,201200,1678.62,1682.66,1677.88,1682.39
ETHUSD,20260611,201300,1682.31,1683.79,1681.90,1681.90
ETHUSD,20260611,201400,1681.83,1682.10,1680.59,1681.62
ETHUSD,20260611,201500,1681.61,1682.69,1681.28,1682.65
ETHUSD,20260611,201600,1682.79,1685.03,1682.75,1685.03
ETHUSD,20260611,201700,1686.29,1686.99,1685.42,1686.99
ETHUSD,20260611,201800,1686.84,1686.84,1685.19,1685.84
ETHUSD,20260611,201900,1685.80,1686.40,1683.60,1684.55
ETHUSD,20260611,202000,1684.56,1686.99,1683.83,1686.11
ETHUSD,20260611,202100,1686.03,1686.95,1684.89,1685.29
ETHUSD,20260611,202200,1685.54,1686.89,1685.23,1685.69
ETHUSD,20260611,202300,1685.54,1685.89,1680.29,1681.49
ETHUSD,20260611,202400,1681.60,1681.90,1677.49,1678.77
ETHUSD,20260611,202500,1678.61,1679.05,1677.19,1678.69
ETHUSD,20260611,202600,1678.67,1680.99,1678.54,1680.99
ETHUSD,20260611,202700,1680.92,1680.92,1679.99,1680.56
ETHUSD,20260611,202800,1680.83,1680.94,1679.61,1679.61
ETHUSD,20260611,202900,1679.48,1679.96,1678.01,1679.96
ETHUSD,20260611,203000,1679.90,1680.31,1679.10,1679.43
ETHUSD,20260611,203100,1679.56,1681.48,1679.11,1681.48
ETHUSD,20260611,203200,1681.64,1682.40,1681.60,1681.61
ETHUSD,20260611,203300,1681.40,1681.40,1679.09,1679.59
ETHUSD,20260611,203400,1679.67,1681.80,1679.34,1681.39
ETHUSD,20260611,203500,1681.26,1681.52,1680.91,1680.91
ETHUSD,20260611,203600,1681.05,1682.11,1681.05,1681.55
ETHUSD,20260611,203700,1681.62,1685.22,1681.40,1684.89
ETHUSD,20260611,203800,1684.88,1684.88,1683.49,1683.74
ETHUSD,20260611,203900,1683.47,1684.04,1682.99,1683.48
ETHUSD,20260611,204000,1683.60,1684.78,1683.54,1684.12
ETHUSD,20260611,204100,1683.98,1685.20,1683.48,1683.48
ETHUSD,20260611,204200,1683.51,1685.31,1683.51,1684.52
ETHUSD,20260611,204300,1684.45,1684.45,1683.92,1684.12
ETHUSD,20260611,204400,1683.96,1685.66,1683.80,1685.58
ETHUSD,20260611,204500,1685.56,1685.96,1685.22,1685.96
ETHUSD,20260611,204600,1685.78,1685.98,1684.52,1684.62
ETHUSD,20260611,204700,1684.68,1685.46,1684.53,1684.62
ETHUSD,20260611,204800,1684.46,1685.96,1684.19,1685.96
ETHUSD,20260611,204900,1685.97,1685.97,1684.70,1684.70
ETHUSD,20260611,205000,1684.61,1684.61,1683.45,1683.93
ETHUSD,20260611,205100,1683.98,1684.54,1683.96,1684.05
ETHUSD,20260611,205200,1683.96,1683.98,1682.94,1682.99
ETHUSD,20260611,205300,1682.94,1683.86,1682.92,1683.64
ETHUSD,20260611,205400,1683.76,1685.14,1683.67,1684.31
ETHUSD,20260611,205500,1684.29,1684.29,1682.80,1682.80
ETHUSD,20260611,205600,1682.71,1683.11,1682.40,1682.60
ETHUSD,20260611,205700,1682.95,1685.98,1682.81,1685.94
ETHUSD,20260611,205800,1685.77,1685.77,1684.90,1685.16
ETHUSD,20260611,205900,1685.04,1685.31,1684.32,1684.32
ETHUSD,20260611,210000,1684.31,1684.31,1682.80,1682.93
ETHUSD,20260611,210100,1682.97,1682.97,1681.01,1682.68
ETHUSD,20260611,210200,1682.49,1684.33,1682.49,1684.10
ETHUSD,20260611,210300,1684.09,1685.28,1684.09,1684.35
ETHUSD,20260611,210400,1684.37,1684.44,1683.23,1683.49
ETHUSD,20260611,210500,1683.33,1683.99,1682.56,1682.59
ETHUSD,20260611,210600,1682.72,1682.99,1681.81,1681.85
ETHUSD,20260611,210700,1681.94,1681.94,1680.45,1680.80
ETHUSD,20260611,210800,1680.66,1680.66,1679.64,1679.64
ETHUSD,20260611,210900,1679.81,1679.99,1677.65,1678.04
ETHUSD,20260611,211000,1678.28,1680.08,1678.28,1678.88
ETHUSD,20260611,211100,1678.78,1679.57,1678.64,1678.94
ETHUSD,20260611,211200,1678.99,1679.00,1677.12,1677.96
ETHUSD,20260611,211300,1678.40,1682.25,1678.40,1681.24
ETHUSD,20260611,211400,1681.42,1681.65,1675.19,1677.92
ETHUSD,20260611,211500,1677.85,1678.66,1677.56,1677.80
ETHUSD,20260611,211600,1677.81,1680.20,1677.33,1680.20
ETHUSD,20260611,211700,1680.26,1682.06,1680.26,1681.70
ETHUSD,20260611,211800,1681.69,1683.07,1681.32,1682.17
ETHUSD,20260611,211900,1682.43,1682.61,1681.94,1682.02
ETHUSD,20260611,212000,1682.19,1682.19,1681.20,1681.78
ETHUSD,20260611,212100,1682.18,1683.15,1681.58,1681.58
ETHUSD,20260611,212200,1681.56,1681.66,1680.69,1681.26
ETHUSD,20260611,212300,1681.42,1682.06,1681.26,1681.38
ETHUSD,20260611,212400,1681.44,1683.17,1681.44,1683.06
ETHUSD,20260611,212500,1682.97,1682.97,1681.73,1682.44
ETHUSD,20260611,212600,1682.24,1682.46,1681.23,1682.44
ETHUSD,20260611,212700,1682.41,1682.41,1679.94,1681.36
ETHUSD,20260611,212800,1681.44,1681.44,1678.94,1678.94
ETHUSD,20260611,212900,1678.77,1679.43,1678.12,1679.43
ETHUSD,20260611,213000,1679.50,1680.07,1678.97,1678.97
ETHUSD,20260611,213100,1679.04,1689.29,1679.04,1689.29
ETHUSD,20260611,213200,1689.15,1689.35,1686.41,1687.59
ETHUSD,20260611,213300,1687.44,1689.84,1687.44,1689.51
ETHUSD,20260611,213400,1689.45,1690.35,1687.68,1690.35
ETHUSD,20260611,213500,1690.19,1691.75,1687.20,1688.10
ETHUSD,20260611,213600,1687.77,1687.77,1686.35,1686.88
ETHUSD,20260611,213700,1686.89,1687.79,1686.06,1686.06
ETHUSD,20260611,213800,1686.08,1686.46,1684.67,1685.99
ETHUSD,20260611,213900,1685.84,1685.84,1684.06,1684.30
ETHUSD,20260611,214000,1684.20,1684.51,1682.52,1682.57
ETHUSD,20260611,214100,1682.71,1685.15,1682.71,1685.15
ETHUSD,20260611,214200,1685.29,1687.06,1685.29,1687.06
ETHUSD,20260611,214300,1686.95,1687.94,1686.81,1687.38
ETHUSD,20260611,214400,1687.57,1687.67,1686.47,1686.84
ETHUSD,20260611,214500,1686.71,1686.71,1684.60,1684.89
ETHUSD,20260611,214600,1684.75,1684.75,1682.93,1683.45
ETHUSD,20260611,214700,1683.53,1683.72,1682.20,1682.20
ETHUSD,20260611,214800,1682.35,1683.20,1682.01,1682.52
ETHUSD,20260611,214900,1682.70,1682.99,1681.94,1682.99
ETHUSD,20260611,215000,1682.93,1683.16,1682.08,1682.30
ETHUSD,20260611,215100,1682.48,1682.92,1681.53,1681.94
ETHUSD,20260611,215200,1681.99,1683.01,1681.71,1683.01
ETHUSD,20260611,215300,1683.08,1683.23,1682.08,1682.43
ETHUSD,20260611,215400,1682.39,1682.92,1682.01,1682.86
ETHUSD,20260611,215500,1682.91,1683.21,1682.49,1682.89
ETHUSD,20260611,215600,1683.01,1683.01,1680.81,1681.80
ETHUSD,20260611,215700,1681.91,1681.97,1681.91,1681.93
ETHUSD,20260611,215800,1681.92,1681.92,1680.77,1681.40
ETHUSD,20260611,215900,1681.45,1681.45,1680.40,1680.77
ETHUSD,20260611,220000,1680.59,1681.66,1680.20,1681.01
ETHUSD,20260611,220100,1681.22,1681.28,1678.15,1678.48
ETHUSD,20260611,220200,1678.43,1680.53,1678.43,1680.03
ETHUSD,20260611,220300,1680.02,1680.35,1679.02,1680.17
ETHUSD,20260611,220400,1680.14,1680.58,1679.70,1679.94
ETHUSD,20260611,220500,1680.28,1680.44,1679.84,1679.94
ETHUSD,20260611,220600,1680.14,1681.82,1680.14,1681.80
ETHUSD,20260611,220700,1681.83,1681.93,1679.91,1679.91
ETHUSD,20260611,220800,1679.89,1680.04,1679.06,1679.52
ETHUSD,20260611,220900,1679.56,1679.93,1678.64,1679.19
ETHUSD,20260611,221000,1679.27,1679.44,1679.07,1679.07
ETHUSD,20260611,221100,1679.04,1679.04,1677.56,1678.03
ETHUSD,20260611,221200,1678.14,1678.23,1677.56,1678.18
ETHUSD,20260611,221300,1678.15,1678.24,1678.06,1678.07
ETHUSD,20260611,221400,1678.16,1678.72,1677.72,1678.31
ETHUSD,20260611,221500,1678.39,1678.83,1678.39,1678.53
ETHUSD,20260611,221600,1678.51,1678.51,1677.78,1677.83
ETHUSD,20260611,221700,1677.76,1677.90,1677.64,1677.90
ETHUSD,20260611,221800,1677.83,1678.58,1677.83,1678.30
ETHUSD,20260611,221900,1678.42,1678.54,1677.95,1678.02
ETHUSD,20260611,222000,1678.23,1678.44,1678.23,1678.23
ETHUSD,20260611,222100,1678.19,1678.31,1678.19,1678.31
ETHUSD,20260611,222200,1678.55,1678.82,1677.01,1677.31
ETHUSD,20260611,222300,1677.24,1677.24,1676.02,1676.15
ETHUSD,20260611,222400,1676.26,1677.03,1676.26,1676.91
ETHUSD,20260611,222500,1676.94,1677.35,1676.91,1677.31
ETHUSD,20260611,222600,1677.27,1677.27,1675.69,1675.69
ETHUSD,20260611,222700,1675.79,1676.54,1675.30,1675.64
ETHUSD,20260611,222800,1675.35,1675.35,1673.38,1673.38
ETHUSD,20260611,222900,1673.32,1673.32,1668.67,1669.95
ETHUSD,20260611,223000,1669.99,1669.99,1669.03,1669.64
ETHUSD,20260611,223100,1669.56,1669.56,1668.01,1669.07
ETHUSD,20260611,223200,1669.11,1670.53,1669.11,1669.69
ETHUSD,20260611,223300,1669.90,1671.17,1669.90,1671.04
ETHUSD,20260611,223400,1670.97,1671.81,1670.55,1671.73
ETHUSD,20260611,223500,1671.74,1671.94,1671.30,1671.30
ETHUSD,20260611,223600,1671.20,1671.20,1668.76,1668.76
ETHUSD,20260611,223700,1668.92,1669.03,1668.15,1668.35
ETHUSD,20260611,223800,1668.30,1668.35,1667.85,1667.88
ETHUSD,20260611,223900,1667.97,1668.14,1667.90,1667.90
ETHUSD,20260611,224000,1667.81,1667.84,1667.56,1667.78
ETHUSD,20260611,224100,1667.77,1669.15,1667.71,1668.97
ETHUSD,20260611,224200,1668.85,1668.94,1668.73,1668.93
ETHUSD,20260611,224300,1667.17,1667.30,1666.39,1666.85
ETHUSD,20260611,224400,1667.01,1667.48,1667.01,1667.46
ETHUSD,20260611,224500,1667.60,1667.75,1667.31,1667.31
ETHUSD,20260611,224600,1667.41,1668.14,1667.24,1668.14
ETHUSD,20260611,224700,1667.98,1668.90,1667.62,1668.90
ETHUSD,20260611,224800,1668.77,1668.86,1668.28,1668.76
ETHUSD,20260611,224900,1668.78,1668.78,1668.06,1668.15
ETHUSD,20260611,225000,1668.23,1668.24,1668.19,1668.19
ETHUSD,20260611,225100,1668.23,1668.86,1668.23,1668.72
ETHUSD,20260611,225200,1668.71,1669.20,1668.65,1669.20
ETHUSD,20260611,225300,1669.53,1671.07,1669.53,1671.07
ETHUSD,20260611,225400,1671.13,1671.20,1670.62,1670.95
ETHUSD,20260611,225500,1671.06,1671.42,1671.06,1671.31
ETHUSD,20260611,225600,1671.27,1671.38,1671.07,1671.38
ETHUSD,20260611,225700,1671.28,1671.38,1671.15,1671.15
ETHUSD,20260611,225800,1671.04,1671.38,1670.95,1671.11
ETHUSD,20260611,225900,1671.08,1671.37,1670.11,1670.44
ETHUSD,20260611,230000,1670.74,1671.36,1670.74,1671.36
ETHUSD,20260611,230100,1671.46,1671.78,1671.46,1671.62
ETHUSD,20260611,230200,1671.63,1671.81,1671.63,1671.71
ETHUSD,20260611,230300,1671.72,1671.72,1671.60,1671.69
ETHUSD,20260611,230400,1671.67,1671.68,1671.61,1671.62
ETHUSD,20260611,230500,1671.39,1672.09,1671.15,1672.09
ETHUSD,20260611,230600,1672.15,1672.99,1672.15,1672.48
ETHUSD,20260611,230700,1672.40,1672.40,1671.94,1671.94
ETHUSD,20260611,230800,1672.04,1672.26,1672.04,1672.26
ETHUSD,20260611,230900,1672.28,1672.76,1672.28,1672.71
ETHUSD,20260611,231000,1672.66,1672.66,1672.38,1672.62
ETHUSD,20260611,231100,1672.64,1673.25,1672.64,1673.12
ETHUSD,20260611,231200,1672.99,1673.43,1672.79,1673.40
ETHUSD,20260611,231300,1673.41,1673.98,1673.41,1673.95
ETHUSD,20260611,231400,1673.98,1682.16,1673.98,1682.06
ETHUSD,20260611,231500,1682.05,1682.05,1680.71,1680.71
ETHUSD,20260611,231600,1680.53,1680.53,1680.30,1680.45
ETHUSD,20260611,231700,1680.32,1681.34,1680.27,1680.78
ETHUSD,20260611,231800,1680.79,1681.61,1680.02,1680.02
ETHUSD,20260611,231900,1679.93,1679.93,1679.55,1679.66
ETHUSD,20260611,232000,1679.65,1679.94,1679.59,1679.81
ETHUSD,20260611,232100,1679.63,1679.69,1678.57,1678.65
ETHUSD,20260611,232200,1678.73,1679.54,1678.16,1679.33
ETHUSD,20260611,232300,1679.40,1679.69,1679.40,1679.69
ETHUSD,20260611,232400,1679.80,1680.05,1679.58,1679.58
ETHUSD,20260611,232500,1679.54,1679.54,1678.57,1679.35
ETHUSD,20260611,232600,1679.33,1679.33,1678.13,1678.65
ETHUSD,20260611,232700,1678.58,1678.58,1677.71,1677.72
ETHUSD,20260611,232800,1677.83,1677.93,1677.83,1677.93
ETHUSD,20260611,232900,1677.94,1677.94,1677.01,1677.25
ETHUSD,20260611,233000,1677.33,1677.84,1677.33,1677.84
ETHUSD,20260611,233100,1677.81,1678.85,1677.81,1678.80
ETHUSD,20260611,233200,1678.72,1679.21,1678.48,1678.78
ETHUSD,20260611,233300,1678.66,1678.78,1678.14,1678.78
ETHUSD,20260611,233400,1678.35,1678.35,1678.35,1678.35
ETHUSD,20260611,233500,1678.32,1678.32,1677.93,1678.01
ETHUSD,20260611,233600,1678.03,1678.04,1677.19,1677.21
ETHUSD,20260611,233700,1677.18,1677.80,1677.18,1677.80
ETHUSD,20260611,233800,1677.74,1677.91,1677.41,1677.41
ETHUSD,20260611,233900,1677.19,1678.45,1677.10,1678.45
ETHUSD,20260611,234000,1678.46,1679.13,1678.41,1679.13
ETHUSD,20260611,234100,1679.16,1679.54,1676.97,1676.97
ETHUSD,20260611,234200,1676.90,1677.43,1676.81,1677.38
ETHUSD,20260611,234300,1677.42,1678.88,1677.42,1678.88
ETHUSD,20260611,234400,1678.82,1679.46,1678.21,1678.27
ETHUSD,20260611,234500,1678.30,1679.67,1678.30,1679.25
ETHUSD,20260611,234600,1679.26,1679.69,1678.89,1679.08
ETHUSD,20260611,234700,1679.06,1679.80,1678.85,1679.07
ETHUSD,20260611,234800,1679.10,1679.56,1678.80,1678.89
ETHUSD,20260611,234900,1678.90,1679.42,1678.84,1679.28
ETHUSD,20260611,235000,1679.29,1679.58,1678.98,1678.99
ETHUSD,20260611,235100,1678.94,1678.94,1677.92,1677.92
ETHUSD,20260611,235200,1677.90,1678.07,1677.72,1678.07
ETHUSD,20260611,235300,1678.08,1678.81,1678.08,1678.67
ETHUSD,20260611,235400,1678.60,1678.60,1677.75,1678.23
ETHUSD,20260611,235500,1678.11,1678.11,1676.82,1676.90
ETHUSD,20260611,235600,1676.60,1676.70,1675.85,1675.88
ETHUSD,20260611,235700,1675.81,1676.52,1675.53,1676.52
ETHUSD,20260611,235800,1675.84,1675.84,1675.01,1675.72
ETHUSD,20260611,235900,1675.78,1676.21,1675.74,1676.21
ETHUSD,20260612,000000,1676.22,1676.22,1675.01,1676.05
LTCUSD,20260611,000100,40.91,40.91,40.82,40.84
LTCUSD,20260611,000200,40.85,40.87,40.84,40.86
LTCUSD,20260611,000300,40.87,40.88,40.83,40.83
LTCUSD,20260611,000400,40.85,40.90,40.85,40.89
LTCUSD,20260611,000500,40.88,40.88,40.80,40.84
LTCUSD,20260611,000600,40.85,40.88,40.85,40.87
LTCUSD,20260611,000700,40.86,40.92,40.86,40.91
LTCUSD,20260611,000800,40.90,40.93,40.90,40.93
LTCUSD,20260611,000900,40.94,40.99,40.93,40.97
LTCUSD,20260611,001000,40.96,40.97,40.96,40.97
LTCUSD,20260611,001100,40.99,41.01,40.97,40.99
LTCUSD,20260611,001200,41.01,41.01,40.93,40.94
LTCUSD,20260611,001300,40.93,40.99,40.91,40.97
LTCUSD,20260611,001400,40.96,40.97,40.93,40.97
LTCUSD,20260611,001500,40.95,40.96,40.93,40.95
LTCUSD,20260611,001600,40.94,40.94,40.90,40.92
LTCUSD,20260611,001700,40.91,40.93,40.90,40.90
LTCUSD,20260611,001800,40.89,40.90,40.86,40.89
LTCUSD,20260611,001900,40.90,40.90,40.88,40.89
LTCUSD,20260611,002000,40.88,40.96,40.88,40.88
LTCUSD,20260611,002100,40.89,40.90,40.88,40.90
LTCUSD,20260611,002200,40.92,40.97,40.92,40.94
LTCUSD,20260611,002300,40.93,40.94,40.92,40.92
LTCUSD,20260611,002400,40.94,40.95,40.94,40.95
LTCUSD,20260611,002500,40.94,40.96,40.93,40.96
LTCUSD,20260611,002600,40.97,40.99,40.96,40.99
LTCUSD,20260611,002700,40.98,40.99,40.97,40.97
LTCUSD,20260611,002800,40.98,41.01,40.98,41.01
LTCUSD,20260611,002900,41.03,41.04,40.99,40.99
LTCUSD,20260611,003000,40.98,40.99,40.97,40.99
LTCUSD,20260611,003100,41.00,41.06,41.00,41.04
LTCUSD,20260611,003200,41.05,41.15,41.05,41.10
LTCUSD,20260611,003300,41.09,41.10,41.07,41.08
LTCUSD,20260611,003400,41.09,41.17,41.09,41.16
LTCUSD,20260611,003500,41.17,41.17,41.11,41.11
LTCUSD,20260611,003600,41.12,41.18,41.11,41.18
LTCUSD,20260611,003700,41.17,41.18,41.11,41.12
LTCUSD,20260611,003800,41.11,41.15,41.10,41.13
LTCUSD,20260611,003900,41.12,41.15,41.11,41.15
LTCUSD,20260611,004000,41.14,41.14,41.10,41.12
LTCUSD,20260611,004100,41.11,41.15,41.11,41.15
LTCUSD,20260611,004200,41.16,41.17,41.14,41.15
LTCUSD,20260611,004300,41.17,41.21,41.17,41.21
LTCUSD,20260611,004400,41.22,41.24,41.22,41.22
LTCUSD,20260611,004500,41.21,41.21,41.11,41.11
LTCUSD,20260611,004600,41.12,41.12,41.08,41.10
LTCUSD,20260611,004700,41.09,41.14,41.09,41.14
LTCUSD,20260611,004800,41.13,41.13,41.10,41.10
LTCUSD,20260611,004900,41.09,41.14,41.08,41.12
LTCUSD,20260611,005000,41.11,41.11,41.10,41.11
LTCUSD,20260611,005100,41.12,41.14,41.11,41.12
LTCUSD,20260611,005200,41.13,41.14,41.12,41.12
LTCUSD,20260611,005300,41.13,41.15,41.08,41.10
LTCUSD,20260611,005400,41.08,41.08,41.04,41.06
LTCUSD,20260611,005500,41.07,41.08,41.07,41.08
LTCUSD,20260611,005600,41.10,41.11,41.08,41.08
LTCUSD,20260611,005700,41.09,41.09,41.09,41.09
LTCUSD,20260611,005800,41.08,41.10,41.08,41.09
LTCUSD,20260611,005900,41.08,41.10,41.08,41.10
LTCUSD,20260611,010000,41.08,41.08,41.01,41.01
LTCUSD,20260611,010100,41.00,41.00,40.96,40.96
LTCUSD,20260611,010200,40.95,41.01,40.95,40.99
LTCUSD,20260611,010300,41.00,41.02,41.00,41.01
LTCUSD,20260611,010400,41.02,41.03,41.01,41.01
LTCUSD,20260611,010500,41.02,41.03,41.01,41.01
LTCUSD,20260611,010600,41.02,41.03,41.02,41.03
LTCUSD,20260611,010700,41.04,41.05,41.04,41.05
LTCUSD,20260611,010800,41.04,41.05,41.03,41.04
LTCUSD,20260611,010900,41.03,41.03,40.99,40.99
LTCUSD,20260611,011000,41.01,41.01,40.97,40.97
LTCUSD,20260611,011100,40.98,40.98,40.95,40.97
LTCUSD,20260611,011200,40.98,40.99,40.94,40.97
LTCUSD,20260611,011300,40.96,40.96,40.93,40.96
LTCUSD,20260611,011400,40.95,40.95,40.92,40.92
LTCUSD,20260611,011500,40.90,40.92,40.90,40.92
LTCUSD,20260611,011600,40.90,40.90,40.86,40.89
LTCUSD,20260611,011700,40.90,40.90,40.86,40.87
LTCUSD,20260611,011800,40.88,40.93,40.88,40.93
LTCUSD,20260611,011900,40.94,40.97,40.94,40.96
LTCUSD,20260611,012000,40.97,41.14,40.97,41.12
LTCUSD,20260611,012100,41.11,41.22,41.10,41.22
LTCUSD,20260611,012200,41.20,41.24,41.18,41.19
LTCUSD,20260611,012300,41.18,41.19,41.15,41.18
LTCUSD,20260611,012400,41.17,41.17,41.17,41.17
LTCUSD,20260611,012500,41.17,41.17,41.13,41.15
LTCUSD,20260611,012600,41.16,41.21,41.15,41.15
LTCUSD,20260611,012700,41.14,41.18,41.14,41.18
LTCUSD,20260611,012800,41.17,41.22,41.17,41.22
LTCUSD,20260611,012900,41.21,41.22,41.20,41.22
LTCUSD,20260611,013000,41.24,41.24,41.22,41.24
LTCUSD,20260611,013100,41.25,41.26,41.24,41.25
LTCUSD,20260611,013200,41.24,41.24,41.19,41.19
LTCUSD,20260611,013300,41.18,41.24,41.17,41.24
LTCUSD,20260611,013400,41.23,41.24,41.21,41.21
LTCUSD,20260611,013500,41.22,41.24,41.22,41.24
LTCUSD,20260611,013600,41.25,41.28,41.25,41.28
LTCUSD,20260611,013700,41.27,41.29,41.26,41.26
LTCUSD,20260611,013800,41.26,41.26,41.26,41.26
LTCUSD,20260611,013900,41.25,41.25,41.23,41.24
LTCUSD,20260611,014000,41.23,41.24,41.20,41.20
LTCUSD,20260611,014100,41.19,41.22,41.17,41.17
LTCUSD,20260611,014200,41.18,41.24,41.17,41.24
LTCUSD,20260611,014300,41.23,41.28,41.22,41.24
LTCUSD,20260611,014400,41.26,41.26,41.24,41.24
LTCUSD,20260611,014500,41.23,41.23,41.22,41.23
LTCUSD,20260611,014600,41.22,41.24,41.20,41.22
LTCUSD,20260611,014700,41.23,41.24,41.21,41.21
LTCUSD,20260611,014800,41.19,41.21,41.18,41.21
LTCUSD,20260611,014900,41.22,41.24,41.21,41.23
LTCUSD,20260611,015000,41.22,41.22,41.21,41.22
LTCUSD,20260611,015100,41.21,41.23,41.21,41.22
LTCUSD,20260611,015200,41.24,41.25,41.24,41.25
LTCUSD,20260611,015300,41.24,41.28,41.24,41.28
LTCUSD,20260611,015400,41.27,41.28,41.26,41.28
LTCUSD,20260611,015500,41.27,41.28,41.24,41.26
LTCUSD,20260611,015600,41.25,41.26,41.25,41.26
LTCUSD,20260611,015700,41.26,41.26,41.26,41.26
LTCUSD,20260611,015800,41.26,41.28,41.26,41.26
LTCUSD,20260611,015900,41.25,41.25,41.24,41.24
LTCUSD,20260611,020000,41.22,41.26,41.22,41.24
LTCUSD,20260611,020100,41.23,41.26,41.22,41.26
LTCUSD,20260611,020200,41.28,41.29,41.26,41.29
LTCUSD,20260611,020300,41.30,41.32,41.28,41.28
LTCUSD,20260611,020400,41.27,41.28,41.26,41.26
LTCUSD,20260611,020500,41.27,41.29,41.26,41.27
LTCUSD,20260611,020600,41.28,41.32,41.28,41.32
LTCUSD,20260611,020700,41.31,41.31,41.24,41.29
LTCUSD,20260611,020800,41.30,41.30,41.28,41.29
LTCUSD,20260611,020900,41.28,41.31,41.26,41.29
LTCUSD,20260611,021000,41.28,41.33,41.26,41.32
LTCUSD,20260611,021100,41.33,41.33,41.31,41.32
LTCUSD,20260611,021200,41.33,41.34,41.32,41.33
LTCUSD,20260611,021300,41.32,41.32,41.31,41.32
LTCUSD,20260611,021400,41.33,41.36,41.33,41.35
LTCUSD,20260611,021500,41.36,41.38,41.36,41.36
LTCUSD,20260611,021600,41.37,41.43,41.37,41.42
LTCUSD,20260611,021700,41.43,41.44,41.42,41.42
LTCUSD,20260611,021800,41.44,41.49,41.44,41.49
LTCUSD,20260611,021900,41.48,41.48,41.42,41.44
LTCUSD,20260611,022000,41.46,41.49,41.44,41.49
LTCUSD,20260611,022100,41.48,41.49,41.46,41.47
LTCUSD,20260611,022200,41.46,41.50,41.45,41.49
LTCUSD,20260611,022300,41.48,41.49,41.46,41.46
LTCUSD,20260611,022400,41.45,41.46,41.42,41.43
LTCUSD,20260611,022500,41.44,41.44,41.42,41.43
LTCUSD,20260611,022600,41.44,41.46,41.43,41.46
LTCUSD,20260611,022700,41.45,41.46,41.43,41.44
LTCUSD,20260611,022800,41.43,41.44,41.42,41.42
LTCUSD,20260611,022900,41.43,41.46,41.43,41.46
LTCUSD,20260611,023000,41.47,41.51,41.47,41.51
LTCUSD,20260611,023100,41.50,41.51,41.49,41.49
LTCUSD,20260611,023200,41.48,41.49,41.48,41.49
LTCUSD,20260611,023300,41.48,41.48,41.48,41.48
LTCUSD,20260611,023400,41.46,41.47,41.42,41.47
LTCUSD,20260611,023500,41.48,41.48,41.44,41.44
LTCUSD,20260611,023600,41.43,41.46,41.43,41.45
LTCUSD,20260611,023700,41.43,41.43,41.40,41.40
LTCUSD,20260611,023800,41.39,41.42,41.39,41.42
LTCUSD,20260611,023900,41.41,41.42,41.40,41.40
LTCUSD,20260611,024000,41.39,41.39,41.36,41.37
LTCUSD,20260611,024100,41.38,41.40,41.38,41.40
LTCUSD,20260611,024200,41.39,41.42,41.39,41.42
LTCUSD,20260611,024300,41.43,41.46,41.42,41.44
LTCUSD,20260611,024400,41.45,41.46,41.41,41.41
LTCUSD,20260611,024500,41.40,41.40,41.36,41.40
LTCUSD,20260611,024600,41.41,41.43,41.41,41.42
LTCUSD,20260611,024700,41.43,41.46,41.43,41.46
LTCUSD,20260611,024800,41.47,41.47,41.44,41.44
LTCUSD,20260611,024900,41.45,41.47,41.42,41.47
LTCUSD,20260611,025000,41.46,41.46,41.44,41.46
LTCUSD,20260611,025100,41.44,41.44,41.43,41.43
LTCUSD,20260611,025200,41.44,41.46,41.42,41.42
LTCUSD,20260611,025300,41.43,41.46,41.42,41.42
LTCUSD,20260611,025400,41.41,41.42,41.40,41.40
LTCUSD,20260611,025500,41.39,41.39,41.36,41.37
LTCUSD,20260611,025600,41.36,41.40,41.35,41.40
LTCUSD,20260611,025700,41.39,41.40,41.38,41.38
LTCUSD,20260611,025800,41.39,41.39,41.37,41.38
LTCUSD,20260611,025900,41.37,41.40,41.37,41.40
LTCUSD,20260611,030000,41.42,41.43,41.40,41.40
LTCUSD,20260611,030100,41.42,41.47,41.42,41.42
LTCUSD,20260611,030200,41.43,41.47,41.43,41.47
LTCUSD,20260611,030300,41.48,41.52,41.47,41.51
LTCUSD,20260611,030400,41.50,41.51,41.49,41.51
LTCUSD,20260611,030500,41.53,41.58,41.53,41.55
LTCUSD,20260611,030600,41.54,41.60,41.54,41.60
LTCUSD,20260611,030700,41.59,41.61,41.58,41.58
LTCUSD,20260611,030800,41.57,41.57,41.55,41.56
LTCUSD,20260611,030900,41.55,41.57,41.53,41.56
LTCUSD,20260611,031000,41.57,41.57,41.56,41.56
LTCUSD,20260611,031100,41.57,41.59,41.57,41.58
LTCUSD,20260611,031200,41.57,41.60,41.57,41.58
LTCUSD,20260611,031300,41.60,41.60,41.58,41.60
LTCUSD,20260611,031400,41.61,41.65,41.60,41.65
LTCUSD,20260611,031500,41.64,41.65,41.60,41.60
LTCUSD,20260611,031600,41.61,41.63,41.60,41.60
LTCUSD,20260611,031700,41.61,41.65,41.61,41.65
LTCUSD,20260611,031800,41.64,41.64,41.59,41.60
LTCUSD,20260611,031900,41.61,41.64,41.61,41.64
LTCUSD,20260611,032000,41.63,41.67,41.62,41.67
LTCUSD,20260611,032100,41.66,41.66,41.60,41.60
LTCUSD,20260611,032200,41.61,41.63,41.60,41.63
LTCUSD,20260611,032300,41.62,41.64,41.62,41.62
LTCUSD,20260611,032400,41.63,41.66,41.62,41.66
LTCUSD,20260611,032500,41.67,41.67,41.65,41.67
LTCUSD,20260611,032600,41.67,41.68,41.67,41.67
LTCUSD,20260611,032700,41.68,41.69,41.65,41.67
LTCUSD,20260611,032800,41.66,41.67,41.64,41.67
LTCUSD,20260611,032900,41.68,41.68,41.66,41.66
LTCUSD,20260611,033000,41.65,41.66,41.65,41.65
LTCUSD,20260611,033100,41.67,41.68,41.66,41.66
LTCUSD,20260611,033200,41.67,41.67,41.62,41.62
LTCUSD,20260611,033300,41.63,41.69,41.63,41.69
LTCUSD,20260611,033400,41.68,41.68,41.64,41.64
LTCUSD,20260611,033500,41.65,41.66,41.65,41.65
LTCUSD,20260611,033600,41.66,41.66,41.64,41.65
LTCUSD,20260611,033700,41.66,41.66,41.62,41.62
LTCUSD,20260611,033800,41.61,41.63,41.60,41.62
LTCUSD,20260611,033900,41.64,41.71,41.64,41.71
LTCUSD,20260611,034000,41.72,41.74,41.70,41.72
LTCUSD,20260611,034100,41.71,41.73,41.71,41.73
LTCUSD,20260611,034200,41.74,41.82,41.74,41.82
LTCUSD,20260611,034300,41.83,41.85,41.79,41.80
LTCUSD,20260611,034400,41.81,41.84,41.78,41.83
LTCUSD,20260611,034500,41.82,41.82,41.78,41.78
LTCUSD,20260611,034600,41.80,41.80,41.77,41.78
LTCUSD,20260611,034700,41.77,41.83,41.76,41.81
LTCUSD,20260611,034800,41.82,41.83,41.79,41.80
LTCUSD,20260611,034900,41.81,41.81,41.79,41.79
LTCUSD,20260611,035000,41.78,41.81,41.78,41.81
LTCUSD,20260611,035100,41.82,41.83,41.76,41.77
LTCUSD,20260611,035200,41.78,41.83,41.78,41.82
LTCUSD,20260611,035300,41.83,41.88,41.83,41.85
LTCUSD,20260611,035400,41.83,41.86,41.83,41.86
LTCUSD,20260611,035500,41.85,41.86,41.81,41.81
LTCUSD,20260611,035600,41.82,41.82,41.78,41.79
LTCUSD,20260611,035700,41.78,41.79,41.78,41.79
LTCUSD,20260611,035800,41.81,41.82,41.80,41.81
LTCUSD,20260611,035900,41.82,41.82,41.79,41.82
LTCUSD,20260611,040000,41.83,41.84,41.78,41.79
LTCUSD,20260611,040100,41.80,41.80,41.78,41.78
LTCUSD,20260611,040200,41.76,41.83,41.75,41.83
LTCUSD,20260611,040300,41.82,41.83,41.79,41.81
LTCUSD,20260611,040400,41.80,41.82,41.79,41.82
LTCUSD,20260611,040500,41.83,41.84,41.83,41.84
LTCUSD,20260611,040600,41.85,41.85,41.81,41.81
LTCUSD,20260611,040700,41.82,41.82,41.78,41.78
LTCUSD,20260611,040800,41.79,41.79,41.76,41.76
LTCUSD,20260611,040900,41.77,41.78,41.76,41.76
LTCUSD,20260611,041000,41.76,41.78,41.75,41.76
LTCUSD,20260611,041100,41.77,41.77,41.72,41.72
LTCUSD,20260611,041200,41.71,41.72,41.68,41.68
LTCUSD,20260611,041300,41.69,41.71,41.69,41.71
LTCUSD,20260611,041400,41.72,41.72,41.72,41.72
LTCUSD,20260611,041500,41.72,41.74,41.72,41.73
LTCUSD,20260611,041600,41.74,41.74,41.74,41.74
LTCUSD,20260611,041700,41.74,41.74,41.68,41.74
LTCUSD,20260611,041800,41.72,41.74,41.72,41.74
LTCUSD,20260611,041900,41.76,41.77,41.74,41.74
LTCUSD,20260611,042000,41.75,41.76,41.74,41.74
LTCUSD,20260611,042100,41.73,41.74,41.69,41.69
LTCUSD,20260611,042200,41.68,41.68,41.62,41.64
LTCUSD,20260611,042300,41.63,41.64,41.60,41.61
LTCUSD,20260611,042400,41.62,41.63,41.61,41.61
LTCUSD,20260611,042500,41.61,41.63,41.60,41.62
LTCUSD,20260611,042600,41.61,41.62,41.60,41.60
LTCUSD,20260611,042700,41.61,41.64,41.61,41.64
LTCUSD,20260611,042800,41.65,41.65,41.61,41.61
LTCUSD,20260611,042900,41.60,41.60,41.58,41.58
LTCUSD,20260611,043000,41.58,41.60,41.58,41.60
LTCUSD,20260611,043100,41.61,41.62,41.59,41.60
LTCUSD,20260611,043200,41.59,41.59,41.56,41.57
LTCUSD,20260611,043300,41.56,41.60,41.56,41.60
LTCUSD,20260611,043400,41.61,41.62,41.60,41.62
LTCUSD,20260611,043500,41.60,41.60,41.57,41.60
LTCUSD,20260611,043600,41.59,41.61,41.59,41.60
LTCUSD,20260611,043700,41.61,41.62,41.60,41.61
LTCUSD,20260611,043800,41.62,41.64,41.61,41.61
LTCUSD,20260611,043900,41.60,41.62,41.60,41.62
LTCUSD,20260611,044000,41.61,41.65,41.60,41.62
LTCUSD,20260611,044100,41.64,41.67,41.64,41.67
LTCUSD,20260611,044200,41.66,41.67,41.65,41.67
LTCUSD,20260611,044300,41.67,41.67,41.65,41.65
LTCUSD,20260611,044400,41.66,41.67,41.66,41.67
LTCUSD,20260611,044500,41.65,41.67,41.65,41.66
LTCUSD,20260611,044600,41.65,41.67,41.65,41.67
LTCUSD,20260611,044700,41.66,41.66,41.65,41.65
LTCUSD,20260611,044800,41.65,41.65,41.61,41.62
LTCUSD,20260611,044900,41.62,41.65,41.62,41.65
LTCUSD,20260611,045000,41.65,41.65,41.65,41.65
LTCUSD,20260611,045100,41.66,41.69,41.66,41.69
LTCUSD,20260611,045200,41.70,41.70,41.65,41.65
LTCUSD,20260611,045300,41.67,41.67,41.65,41.67
LTCUSD,20260611,045400,41.68,41.69,41.67,41.69
LTCUSD,20260611,045500,41.72,41.74,41.72,41.72
LTCUSD,20260611,045600,41.73,41.75,41.72,41.72
LTCUSD,20260611,045700,41.75,41.81,41.75,41.78
LTCUSD,20260611,045800,41.77,41.81,41.77,41.81
LTCUSD,20260611,045900,41.80,41.80,41.78,41.78
LTCUSD,20260611,050000,41.77,41.77,41.76,41.76
LTCUSD,20260611,050100,41.76,41.78,41.76,41.78
LTCUSD,20260611,050200,41.79,41.79,41.78,41.78
LTCUSD,20260611,050300,41.78,41.79,41.78,41.78
LTCUSD,20260611,050400,41.77,41.77,41.74,41.74
LTCUSD,20260611,050500,41.74,41.76,41.74,41.76
LTCUSD,20260611,050600,41.75,41.75,41.74,41.74
LTCUSD,20260611,050700,41.73,41.73,41.68,41.68
LTCUSD,20260611,050800,41.67,41.70,41.67,41.70
LTCUSD,20260611,050900,41.69,41.69,41.67,41.67
LTCUSD,20260611,051000,41.68,41.72,41.67,41.68
LTCUSD,20260611,051100,41.66,41.66,41.66,41.66
LTCUSD,20260611,051200,41.67,41.67,41.65,41.65
LTCUSD,20260611,051300,41.64,41.65,41.62,41.62
LTCUSD,20260611,051400,41.63,41.64,41.62,41.64
LTCUSD,20260611,051500,41.65,41.66,41.65,41.66
LTCUSD,20260611,051600,41.64,41.68,41.64,41.68
LTCUSD,20260611,051700,41.69,41.69,41.67,41.68
LTCUSD,20260611,051800,41.68,41.72,41.68,41.72
LTCUSD,20260611,051900,41.72,41.73,41.72,41.72
LTCUSD,20260611,052000,41.71,41.72,41.71,41.71
LTCUSD,20260611,052100,41.70,41.72,41.69,41.70
LTCUSD,20260611,052200,41.69,41.72,41.69,41.72
LTCUSD,20260611,052300,41.73,41.74,41.71,41.72
LTCUSD,20260611,052400,41.71,41.73,41.71,41.73
LTCUSD,20260611,052500,41.74,41.77,41.74,41.77
LTCUSD,20260611,052600,41.76,41.78,41.76,41.78
LTCUSD,20260611,052700,41.76,41.78,41.76,41.78
LTCUSD,20260611,052800,41.79,41.80,41.78,41.80
LTCUSD,20260611,052900,41.80,41.80,41.80,41.80
LTCUSD,20260611,053000,41.81,41.83,41.81,41.83
LTCUSD,20260611,053100,41.84,41.85,41.83,41.83
LTCUSD,20260611,053200,41.85,41.90,41.85,41.90
LTCUSD,20260611,053300,41.89,41.99,41.89,41.92
LTCUSD,20260611,053400,41.93,42.00,41.92,42.00
LTCUSD,20260611,053500,41.99,42.05,41.99,42.02
LTCUSD,20260611,053600,42.03,42.03,41.97,41.97
LTCUSD,20260611,053700,41.96,41.97,41.96,41.97
LTCUSD,20260611,053800,41.99,41.99,41.94,41.97
LTCUSD,20260611,053900,41.98,41.99,41.98,41.99
LTCUSD,20260611,054000,41.99,42.01,41.99,41.99
LTCUSD,20260611,054100,41.98,41.99,41.96,41.96
LTCUSD,20260611,054200,41.97,41.97,41.97,41.97
LTCUSD,20260611,054300,41.98,41.98,41.97,41.97
LTCUSD,20260611,054400,41.97,41.97,41.97,41.97
LTCUSD,20260611,054500,41.98,41.98,41.97,41.98
LTCUSD,20260611,054600,42.00,42.01,41.99,41.99
LTCUSD,20260611,054700,41.98,41.98,41.98,41.98
LTCUSD,20260611,054800,41.97,42.03,41.97,42.01
LTCUSD,20260611,054900,42.03,42.03,42.00,42.02
LTCUSD,20260611,055000,42.03,42.03,42.01,42.01
LTCUSD,20260611,055100,42.00,42.02,42.00,42.01
LTCUSD,20260611,055200,42.02,42.03,42.01,42.01
LTCUSD,20260611,055300,42.02,42.02,42.01,42.01
LTCUSD,20260611,055400,42.00,42.02,41.99,42.00
LTCUSD,20260611,055500,42.01,42.01,42.01,42.01
LTCUSD,20260611,055600,42.01,42.35,42.01,42.33
LTCUSD,20260611,055700,42.32,42.40,42.29,42.40
LTCUSD,20260611,055800,42.39,42.39,42.36,42.38
LTCUSD,20260611,055900,42.39,42.40,42.33,42.33
LTCUSD,20260611,060000,42.34,42.36,42.28,42.28
LTCUSD,20260611,060100,42.29,42.31,42.28,42.31
LTCUSD,20260611,060200,42.29,42.29,42.25,42.26
LTCUSD,20260611,060300,42.28,42.32,42.28,42.29
LTCUSD,20260611,060400,42.31,42.31,42.27,42.27
LTCUSD,20260611,060500,42.28,42.29,42.24,42.24
LTCUSD,20260611,060600,42.25,42.26,42.21,42.22
LTCUSD,20260611,060700,42.23,42.24,42.20,42.20
LTCUSD,20260611,060800,42.21,42.22,42.21,42.22
LTCUSD,20260611,060900,42.21,42.22,42.20,42.22
LTCUSD,20260611,061000,42.21,42.22,42.19,42.21
LTCUSD,20260611,061100,42.22,42.24,42.19,42.24
LTCUSD,20260611,061200,42.25,42.26,42.23,42.26
LTCUSD,20260611,061300,42.27,42.28,42.27,42.28
LTCUSD,20260611,061400,42.29,42.32,42.29,42.31
LTCUSD,20260611,061500,42.32,42.32,42.28,42.31
LTCUSD,20260611,061600,42.30,42.32,42.28,42.32
LTCUSD,20260611,061700,42.31,42.31,42.28,42.28
LTCUSD,20260611,061800,42.27,42.29,42.26,42.29
LTCUSD,20260611,061900,42.30,42.31,42.28,42.28
LTCUSD,20260611,062000,42.29,42.31,42.28,42.29
LTCUSD,20260611,062100,42.30,42.33,42.30,42.33
LTCUSD,20260611,062200,42.34,42.34,42.29,42.29
LTCUSD,20260611,062300,42.30,42.31,42.28,42.29
LTCUSD,20260611,062400,42.28,42.28,42.26,42.27
LTCUSD,20260611,062500,42.28,42.28,42.27,42.27
LTCUSD,20260611,062600,42.26,42.27,42.26,42.27
LTCUSD,20260611,062700,42.26,42.29,42.26,42.29
LTCUSD,20260611,062800,42.27,42.28,42.26,42.26
LTCUSD,20260611,062900,42.26,42.28,42.25,42.25
LTCUSD,20260611,063000,42.24,42.24,42.24,42.24
LTCUSD,20260611,063100,42.25,42.28,42.25,42.25
LTCUSD,20260611,063200,42.26,42.26,42.24,42.24
LTCUSD,20260611,063300,42.23,42.23,42.20,42.20
LTCUSD,20260611,063400,42.22,42.22,42.15,42.15
LTCUSD,20260611,063500,42.16,42.17,42.14,42.14
LTCUSD,20260611,063600,42.14,42.16,42.14,42.15
LTCUSD,20260611,063700,42.17,42.17,42.17,42.17
LTCUSD,20260611,063800,42.15,42.17,42.15,42.17
LTCUSD,20260611,063900,42.18,42.22,42.18,42.21
LTCUSD,20260611,064000,42.22,42.28,42.22,42.28
LTCUSD,20260611,064100,42.27,42.27,42.24,42.26
LTCUSD,20260611,064200,42.25,42.26,42.22,42.22
LTCUSD,20260611,064300,42.23,42.23,42.21,42.21
LTCUSD,20260611,064400,42.20,42.22,42.20,42.22
LTCUSD,20260611,064500,42.24,42.24,42.24,42.24
LTCUSD,20260611,064600,42.24,42.25,42.23,42.25
LTCUSD,20260611,064700,42.24,42.24,42.24,42.24
LTCUSD,20260611,064800,42.25,42.28,42.25,42.28
LTCUSD,20260611,064900,42.26,42.28,42.25,42.28
LTCUSD,20260611,065000,42.31,42.32,42.29,42.29
LTCUSD,20260611,065100,42.28,42.30,42.28,42.30
LTCUSD,20260611,065200,42.31,42.36,42.31,42.33
LTCUSD,20260611,065300,42.32,42.36,42.32,42.35
LTCUSD,20260611,065400,42.34,42.35,42.33,42.33
LTCUSD,20260611,065500,42.33,42.33,42.32,42.33
LTCUSD,20260611,065600,42.35,42.35,42.31,42.32
LTCUSD,20260611,065700,42.31,42.32,42.29,42.29
LTCUSD,20260611,065800,42.28,42.31,42.28,42.29
LTCUSD,20260611,065900,42.28,42.28,42.24,42.25
LTCUSD,20260611,070000,42.26,42.28,42.25,42.28
LTCUSD,20260611,070100,42.26,42.26,42.18,42.19
LTCUSD,20260611,070200,42.21,42.22,42.18,42.20
LTCUSD,20260611,070300,42.18,42.22,42.17,42.22
LTCUSD,20260611,070400,42.20,42.21,42.17,42.19
LTCUSD,20260611,070500,42.18,42.19,42.18,42.18
LTCUSD,20260611,070600,42.17,42.18,42.17,42.18
LTCUSD,20260611,070700,42.17,42.17,42.13,42.13
LTCUSD,20260611,070800,42.14,42.17,42.14,42.15
LTCUSD,20260611,070900,42.17,42.17,42.15,42.17
LTCUSD,20260611,071000,42.17,42.21,42.17,42.20
LTCUSD,20260611,071100,42.21,42.21,42.19,42.19
LTCUSD,20260611,071200,42.18,42.19,42.18,42.19
LTCUSD,20260611,071300,42.20,42.22,42.20,42.22
LTCUSD,20260611,071400,42.21,42.21,42.21,42.21
LTCUSD,20260611,071500,42.20,42.22,42.19,42.19
LTCUSD,20260611,071600,42.18,42.21,42.17,42.20
LTCUSD,20260611,071700,42.21,42.24,42.21,42.24
LTCUSD,20260611,071800,42.25,42.25,42.22,42.22
LTCUSD,20260611,071900,42.23,42.23,42.20,42.20
LTCUSD,20260611,072000,42.19,42.23,42.19,42.20
LTCUSD,20260611,072100,42.19,42.21,42.18,42.21
LTCUSD,20260611,072200,42.22,42.25,42.22,42.24
LTCUSD,20260611,072300,42.25,42.26,42.25,42.26
LTCUSD,20260611,072400,42.25,42.25,42.23,42.23
LTCUSD,20260611,072500,42.22,42.24,42.21,42.22
LTCUSD,20260611,072600,42.21,42.22,42.18,42.21
LTCUSD,20260611,072700,42.20,42.20,42.18,42.18
LTCUSD,20260611,072800,42.19,42.19,42.16,42.16
LTCUSD,20260611,072900,42.15,42.17,42.13,42.16
LTCUSD,20260611,073000,42.17,42.19,42.17,42.19
LTCUSD,20260611,073100,42.21,42.21,42.18,42.18
LTCUSD,20260611,073200,42.17,42.17,42.15,42.15
LTCUSD,20260611,073300,42.17,42.22,42.17,42.21
LTCUSD,20260611,073400,42.22,42.23,42.19,42.21
LTCUSD,20260611,073500,42.20,42.20,42.19,42.19
LTCUSD,20260611,073600,42.18,42.19,42.17,42.17
LTCUSD,20260611,073700,42.18,42.21,42.17,42.20
LTCUSD,20260611,073800,42.18,42.21,42.18,42.19
LTCUSD,20260611,073900,42.20,42.24,42.20,42.24
LTCUSD,20260611,074000,42.22,42.24,42.21,42.21
LTCUSD,20260611,074100,42.20,42.20,42.19,42.20
LTCUSD,20260611,074200,42.19,42.21,42.19,42.20
LTCUSD,20260611,074300,42.22,42.22,42.21,42.22
LTCUSD,20260611,074400,42.23,42.23,42.22,42.22
LTCUSD,20260611,074500,42.22,42.24,42.21,42.24
LTCUSD,20260611,074600,42.22,42.24,42.22,42.22
LTCUSD,20260611,074700,42.21,42.22,42.19,42.19
LTCUSD,20260611,074800,42.18,42.19,42.17,42.17
LTCUSD,20260611,074900,42.16,42.19,42.15,42.18
LTCUSD,20260611,075000,42.19,42.21,42.17,42.18
LTCUSD,20260611,075100,42.17,42.18,42.16,42.17
LTCUSD,20260611,075200,42.16,42.19,42.15,42.16
LTCUSD,20260611,075300,42.15,42.15,42.15,42.15
LTCUSD,20260611,075400,42.15,42.17,42.15,42.17
LTCUSD,20260611,075500,42.16,42.16,42.14,42.14
LTCUSD,20260611,075600,42.15,42.17,42.15,42.15
LTCUSD,20260611,075700,42.17,42.17,42.14,42.14
LTCUSD,20260611,075800,42.13,42.14,42.11,42.12
LTCUSD,20260611,075900,42.13,42.13,42.10,42.11
LTCUSD,20260611,080000,42.10,42.10,42.10,42.10
LTCUSD,20260611,080100,42.10,42.11,42.10,42.10
LTCUSD,20260611,080200,42.09,42.09,42.07,42.09
LTCUSD,20260611,080300,42.08,42.10,42.08,42.10
LTCUSD,20260611,080400,42.11,42.11,42.10,42.10
LTCUSD,20260611,080500,42.09,42.09,42.04,42.04
LTCUSD,20260611,080600,42.03,42.07,42.03,42.07
LTCUSD,20260611,080700,42.06,42.07,42.04,42.04
LTCUSD,20260611,080800,42.03,42.03,41.99,41.99
LTCUSD,20260611,080900,42.00,42.06,41.99,42.06
LTCUSD,20260611,081000,42.07,42.07,42.03,42.04
LTCUSD,20260611,081100,42.03,42.06,42.02,42.03
LTCUSD,20260611,081200,42.04,42.10,42.04,42.10
LTCUSD,20260611,081300,42.09,42.14,42.09,42.14
LTCUSD,20260611,081400,42.13,42.15,42.11,42.12
LTCUSD,20260611,081500,42.14,42.14,42.12,42.12
LTCUSD,20260611,081600,42.14,42.17,42.14,42.16
LTCUSD,20260611,081700,42.17,42.17,42.14,42.15
LTCUSD,20260611,081800,42.14,42.16,42.14,42.16
LTCUSD,20260611,081900,42.15,42.15,42.12,42.14
LTCUSD,20260611,082000,42.13,42.14,42.12,42.14
LTCUSD,20260611,082100,42.15,42.17,42.15,42.17
LTCUSD,20260611,082200,42.18,42.18,42.17,42.17
LTCUSD,20260611,082300,42.16,42.19,42.15,42.18
LTCUSD,20260611,082400,42.17,42.19,42.17,42.19
LTCUSD,20260611,082500,42.18,42.28,42.18,42.28
LTCUSD,20260611,082600,42.27,42.28,42.24,42.24
LTCUSD,20260611,082700,42.25,42.26,42.22,42.22
LTCUSD,20260611,082800,42.23,42.24,42.20,42.22
LTCUSD,20260611,082900,42.21,42.21,42.19,42.19
LTCUSD,20260611,083000,42.18,42.21,42.18,42.20
LTCUSD,20260611,083100,42.21,42.21,42.18,42.18
LTCUSD,20260611,083200,42.19,42.19,42.19,42.19
LTCUSD,20260611,083300,42.18,42.19,42.18,42.19
LTCUSD,20260611,083400,42.18,42.19,42.17,42.19
LTCUSD,20260611,083500,42.18,42.19,42.18,42.19
LTCUSD,20260611,083600,42.18,42.18,42.17,42.17
LTCUSD,20260611,083700,42.17,42.19,42.17,42.19
LTCUSD,20260611,083800,42.18,42.19,42.18,42.18
LTCUSD,20260611,083900,42.19,42.19,42.19,42.19
LTCUSD,20260611,084000,42.19,42.19,42.18,42.18
LTCUSD,20260611,084100,42.19,42.19,42.17,42.17
LTCUSD,20260611,084200,42.18,42.21,42.17,42.18
LTCUSD,20260611,084300,42.17,42.19,42.17,42.18
LTCUSD,20260611,084400,42.17,42.17,42.14,42.16
LTCUSD,20260611,084500,42.17,42.18,42.16,42.18
LTCUSD,20260611,084600,42.17,42.19,42.17,42.17
LTCUSD,20260611,084700,42.16,42.16,42.13,42.14
LTCUSD,20260611,084800,42.13,42.13,42.12,42.13
LTCUSD,20260611,084900,42.14,42.15,42.14,42.15
LTCUSD,20260611,085000,42.15,42.15,42.11,42.11
LTCUSD,20260611,085100,42.09,42.09,42.09,42.09
LTCUSD,20260611,085200,42.09,42.09,42.09,42.09
LTCUSD,20260611,085300,42.08,42.08,42.08,42.08
LTCUSD,20260611,085400,42.07,42.08,42.05,42.05
LTCUSD,20260611,085500,42.07,42.08,42.07,42.08
LTCUSD,20260611,085600,42.07,42.07,42.05,42.06
LTCUSD,20260611,085700,42.07,42.08,42.06,42.06
LTCUSD,20260611,085800,42.04,42.04,42.04,42.04
LTCUSD,20260611,085900,42.07,42.07,42.04,42.04
LTCUSD,20260611,090000,42.06,42.06,42.05,42.05
LTCUSD,20260611,090100,42.03,42.03,42.01,42.01
LTCUSD,20260611,090200,42.02,42.05,42.01,42.01
LTCUSD,20260611,090300,42.02,42.04,42.00,42.00
LTCUSD,20260611,090400,41.99,42.01,41.99,41.99
LTCUSD,20260611,090500,42.00,42.02,41.99,41.99
LTCUSD,20260611,090600,41.98,41.99,41.97,41.98
LTCUSD,20260611,090700,41.99,41.99,41.98,41.98
LTCUSD,20260611,090800,41.99,41.99,41.97,41.97
LTCUSD,20260611,090900,41.98,41.98,41.97,41.98
LTCUSD,20260611,091000,41.99,42.02,41.99,42.02
LTCUSD,20260611,091100,42.00,42.02,42.00,42.01
LTCUSD,20260611,091200,42.02,42.03,42.00,42.00
LTCUSD,20260611,091300,42.01,42.02,41.99,42.00
LTCUSD,20260611,091400,42.01,42.03,41.97,42.03
LTCUSD,20260611,091500,42.03,42.03,42.02,42.03
LTCUSD,20260611,091600,42.02,42.02,41.97,42.01
LTCUSD,20260611,091700,42.02,42.04,42.02,42.02
LTCUSD,20260611,091800,42.06,42.06,42.03,42.03
LTCUSD,20260611,091900,42.03,42.04,42.03,42.03
LTCUSD,20260611,092000,42.04,42.06,42.04,42.05
LTCUSD,20260611,092100,42.06,42.08,42.06,42.08
LTCUSD,20260611,092200,42.10,42.11,42.09,42.11
LTCUSD,20260611,092300,42.12,42.14,42.11,42.12
LTCUSD,20260611,092400,42.11,42.11,42.09,42.09
LTCUSD,20260611,092500,42.08,42.10,42.07,42.10
LTCUSD,20260611,092600,42.10,42.10,42.08,42.09
LTCUSD,20260611,092700,42.10,42.10,42.07,42.07
LTCUSD,20260611,092800,42.08,42.09,42.08,42.09
LTCUSD,20260611,092900,42.09,42.09,42.09,42.09
LTCUSD,20260611,093000,42.10,42.10,42.08,42.10
LTCUSD,20260611,093100,42.11,42.11,42.09,42.09
LTCUSD,20260611,093200,42.08,42.09,42.05,42.05
LTCUSD,20260611,093300,42.06,42.06,42.04,42.06
LTCUSD,20260611,093400,42.07,42.08,42.06,42.07
LTCUSD,20260611,093500,42.06,42.07,42.06,42.06
LTCUSD,20260611,093600,42.05,42.05,42.04,42.04
LTCUSD,20260611,093700,42.05,42.06,42.04,42.04
LTCUSD,20260611,093800,42.05,42.06,42.04,42.04
LTCUSD,20260611,093900,42.03,42.03,41.99,41.99
LTCUSD,20260611,094000,42.01,42.01,41.98,41.98
LTCUSD,20260611,094100,41.97,41.99,41.97,41.99
LTCUSD,20260611,094200,41.99,42.00,41.99,42.00
LTCUSD,20260611,094300,42.01,42.01,42.01,42.01
LTCUSD,20260611,094400,42.00,42.02,42.00,42.02
LTCUSD,20260611,094500,42.03,42.03,42.01,42.03
LTCUSD,20260611,094600,42.02,42.02,42.01,42.01
LTCUSD,20260611,094700,42.02,42.05,42.02,42.05
LTCUSD,20260611,094800,42.06,42.07,42.05,42.06
LTCUSD,20260611,094900,42.05,42.05,42.03,42.03
LTCUSD,20260611,095000,42.04,42.06,42.04,42.05
LTCUSD,20260611,095100,42.04,42.05,42.04,42.04
LTCUSD,20260611,095200,42.04,42.04,42.04,42.04
LTCUSD,20260611,095300,42.03,42.03,42.01,42.01
LTCUSD,20260611,095400,42.03,42.03,42.01,42.01
LTCUSD,20260611,095500,42.02,42.03,42.01,42.01
LTCUSD,20260611,095600,42.00,42.04,42.00,42.03
LTCUSD,20260611,095700,42.04,42.04,42.03,42.03
LTCUSD,20260611,095800,42.04,42.06,42.04,42.06
LTCUSD,20260611,095900,42.05,42.05,42.04,42.04
LTCUSD,20260611,100000,42.04,42.05,42.03,42.05
LTCUSD,20260611,100100,42.04,42.08,42.04,42.08
LTCUSD,20260611,100200,42.09,42.09,42.07,42.08
LTCUSD,20260611,100300,42.09,42.12,42.08,42.10
LTCUSD,20260611,100400,42.11,42.12,42.11,42.11
LTCUSD,20260611,100500,42.10,42.10,42.10,42.10
LTCUSD,20260611,100600,42.10,42.12,42.10,42.12
LTCUSD,20260611,100700,42.13,42.14,42.12,42.13
LTCUSD,20260611,100800,42.12,42.13,42.10,42.10
LTCUSD,20260611,100900,42.09,42.10,42.09,42.10
LTCUSD,20260611,101000,42.11,42.13,42.10,42.10
LTCUSD,20260611,101100,42.12,42.12,42.11,42.12
LTCUSD,20260611,101200,42.14,42.15,42.12,42.12
LTCUSD,20260611,101300,42.14,42.14,42.14,42.14
LTCUSD,20260611,101400,42.15,42.18,42.15,42.17
LTCUSD,20260611,101500,42.16,42.16,42.15,42.15
LTCUSD,20260611,101600,42.15,42.15,42.15,42.15
LTCUSD,20260611,101700,42.15,42.15,42.14,42.14
LTCUSD,20260611,101800,42.13,42.14,42.13,42.14
LTCUSD,20260611,101900,42.15,42.15,42.15,42.15
LTCUSD,20260611,102000,42.17,42.17,42.16,42.16
LTCUSD,20260611,102100,42.15,42.17,42.14,42.16
LTCUSD,20260611,102200,42.17,42.17,42.16,42.17
LTCUSD,20260611,102300,42.18,42.22,42.18,42.22
LTCUSD,20260611,102400,42.23,42.25,42.23,42.25
LTCUSD,20260611,102500,42.26,42.29,42.26,42.28
LTCUSD,20260611,102600,42.26,42.29,42.26,42.26
LTCUSD,20260611,102700,42.26,42.26,42.26,42.26
LTCUSD,20260611,102800,42.27,42.28,42.26,42.28
LTCUSD,20260611,102900,42.29,42.32,42.29,42.32
LTCUSD,20260611,103000,42.31,42.32,42.31,42.32
LTCUSD,20260611,103100,42.31,42.32,42.28,42.28
LTCUSD,20260611,103200,42.29,42.29,42.29,42.29
LTCUSD,20260611,103300,42.31,42.31,42.29,42.29
LTCUSD,20260611,103400,42.29,42.29,42.29,42.29
LTCUSD,20260611,103500,42.28,42.28,42.28,42.28
LTCUSD,20260611,103600,42.28,42.29,42.28,42.29
LTCUSD,20260611,103700,42.28,42.28,42.27,42.27
LTCUSD,20260611,103800,42.26,42.30,42.26,42.29
LTCUSD,20260611,103900,42.28,42.28,42.26,42.26
LTCUSD,20260611,104000,42.25,42.27,42.24,42.27
LTCUSD,20260611,104100,42.26,42.26,42.26,42.26
LTCUSD,20260611,104200,42.26,42.26,42.24,42.24
LTCUSD,20260611,104300,42.22,42.22,42.22,42.22
LTCUSD,20260611,104400,42.22,42.24,42.21,42.21
LTCUSD,20260611,104500,42.21,42.21,42.21,42.21
LTCUSD,20260611,104600,42.20,42.22,42.19,42.21
LTCUSD,20260611,104700,42.22,42.22,42.22,42.22
LTCUSD,20260611,104800,42.21,42.21,42.21,42.21
LTCUSD,20260611,104900,42.22,42.28,42.22,42.25
LTCUSD,20260611,105000,42.24,42.26,42.19,42.20
LTCUSD,20260611,105100,42.19,42.22,42.19,42.22
LTCUSD,20260611,105200,42.23,42.23,42.19,42.19
LTCUSD,20260611,105300,42.18,42.21,42.18,42.21
LTCUSD,20260611,105400,42.21,42.21,42.21,42.21
LTCUSD,20260611,105500,42.22,42.22,42.22,42.22
LTCUSD,20260611,105600,42.22,42.22,42.21,42.22
LTCUSD,20260611,105700,42.18,42.19,42.18,42.18
LTCUSD,20260611,105800,42.17,42.17,42.17,42.17
LTCUSD,20260611,105900,42.17,42.19,42.17,42.17
LTCUSD,20260611,110000,42.18,42.19,42.17,42.17
LTCUSD,20260611,110100,42.18,42.18,42.17,42.17
LTCUSD,20260611,110200,42.17,42.17,42.14,42.14
LTCUSD,20260611,110300,42.15,42.17,42.15,42.17
LTCUSD,20260611,110400,42.18,42.18,42.16,42.17
LTCUSD,20260611,110500,42.15,42.15,42.11,42.11
LTCUSD,20260611,110600,42.12,42.12,42.10,42.10
LTCUSD,20260611,110700,42.09,42.11,42.09,42.10
LTCUSD,20260611,110800,42.09,42.09,42.08,42.08
LTCUSD,20260611,110900,42.10,42.10,42.07,42.08
LTCUSD,20260611,111000,42.07,42.08,42.07,42.08
LTCUSD,20260611,111100,42.08,42.08,42.08,42.08
LTCUSD,20260611,111200,42.07,42.07,42.05,42.07
LTCUSD,20260611,111300,42.06,42.07,42.06,42.07
LTCUSD,20260611,111400,42.08,42.08,42.03,42.03
LTCUSD,20260611,111500,42.04,42.05,42.04,42.05
LTCUSD,20260611,111600,42.04,42.04,42.01,42.01
LTCUSD,20260611,111700,42.00,42.01,41.97,42.00
LTCUSD,20260611,111800,41.99,42.00,41.98,42.00
LTCUSD,20260611,111900,42.01,42.02,42.01,42.02
LTCUSD,20260611,112000,42.03,42.03,42.02,42.03
LTCUSD,20260611,112100,42.01,42.01,41.99,41.99
LTCUSD,20260611,112200,41.99,42.01,41.99,41.99
LTCUSD,20260611,112300,41.99,41.99,41.99,41.99
LTCUSD,20260611,112400,42.00,42.03,41.99,42.01
LTCUSD,20260611,112500,42.00,42.03,42.00,42.03
LTCUSD,20260611,112600,42.01,42.03,42.01,42.03
LTCUSD,20260611,112700,42.01,42.01,41.97,41.97
LTCUSD,20260611,112800,41.98,41.99,41.97,41.97
LTCUSD,20260611,112900,41.97,41.97,41.97,41.97
LTCUSD,20260611,113000,41.98,41.98,41.97,41.97
LTCUSD,20260611,113100,41.97,42.00,41.97,41.98
LTCUSD,20260611,113200,41.99,42.01,41.99,42.01
LTCUSD,20260611,113300,42.02,42.03,42.02,42.02
LTCUSD,20260611,113400,42.03,42.03,42.00,42.01
LTCUSD,20260611,113500,42.00,42.03,41.99,42.01
LTCUSD,20260611,113600,42.02,42.02,41.97,41.99
LTCUSD,20260611,113700,41.98,42.03,41.98,42.03
LTCUSD,20260611,113800,42.04,42.04,42.03,42.03
LTCUSD,20260611,113900,42.01,42.01,42.00,42.00
LTCUSD,20260611,114000,42.01,42.02,42.00,42.01
LTCUSD,20260611,114100,42.00,42.01,41.99,42.01
LTCUSD,20260611,114200,42.01,42.01,41.99,42.00
LTCUSD,20260611,114300,42.01,42.03,42.01,42.01
LTCUSD,20260611,114400,42.01,42.01,42.01,42.01
LTCUSD,20260611,114500,42.01,42.02,42.01,42.02
LTCUSD,20260611,114600,42.01,42.03,42.01,42.03
LTCUSD,20260611,114700,42.03,42.03,42.03,42.03
LTCUSD,20260611,114800,42.04,42.04,42.01,42.03
LTCUSD,20260611,114900,42.05,42.05,42.04,42.05
LTCUSD,20260611,115000,42.03,42.06,42.03,42.05
LTCUSD,20260611,115100,42.04,42.05,42.03,42.04
LTCUSD,20260611,115200,42.05,42.09,42.05,42.09
LTCUSD,20260611,115300,42.08,42.08,42.04,42.04
LTCUSD,20260611,115400,42.04,42.04,42.04,42.04
LTCUSD,20260611,115500,42.03,42.06,42.03,42.06
LTCUSD,20260611,115600,42.05,42.08,42.05,42.06
LTCUSD,20260611,115700,42.05,42.06,42.04,42.05
LTCUSD,20260611,115800,42.04,42.04,42.01,42.01
LTCUSD,20260611,115900,42.02,42.04,42.01,42.04
LTCUSD,20260611,120000,42.05,42.06,42.03,42.03
LTCUSD,20260611,120100,42.02,42.04,42.02,42.04
LTCUSD,20260611,120200,42.03,42.04,42.03,42.03
LTCUSD,20260611,120300,42.04,42.04,42.01,42.01
LTCUSD,20260611,120400,41.99,42.00,41.99,41.99
LTCUSD,20260611,120500,41.99,41.99,41.97,41.97
LTCUSD,20260611,120600,41.95,41.96,41.94,41.95
LTCUSD,20260611,120700,41.96,42.00,41.94,42.00
LTCUSD,20260611,120800,42.01,42.03,42.00,42.03
LTCUSD,20260611,120900,42.02,42.03,41.98,41.98
LTCUSD,20260611,121000,41.97,41.99,41.97,41.99
LTCUSD,20260611,121100,42.00,42.00,41.98,41.98
LTCUSD,20260611,121200,41.97,42.00,41.97,42.00
LTCUSD,20260611,121300,41.99,42.00,41.98,42.00
LTCUSD,20260611,121400,42.01,42.01,42.01,42.01
LTCUSD,20260611,121500,41.99,42.01,41.99,41.99
LTCUSD,20260611,121600,42.00,42.03,42.00,42.03
LTCUSD,20260611,121700,42.02,42.03,42.02,42.03
LTCUSD,20260611,121800,42.01,42.03,41.97,41.99
LTCUSD,20260611,121900,42.00,42.06,42.00,42.01
LTCUSD,20260611,122000,42.00,42.01,41.99,42.01
LTCUSD,20260611,122100,42.02,42.02,42.01,42.02
LTCUSD,20260611,122200,42.01,42.04,42.01,42.04
LTCUSD,20260611,122300,42.04,42.04,42.00,42.01
LTCUSD,20260611,122400,42.00,42.01,42.00,42.01
LTCUSD,20260611,122500,42.02,42.03,42.01,42.03
LTCUSD,20260611,122600,42.03,42.03,42.03,42.03
LTCUSD,20260611,122700,42.03,42.03,42.01,42.01
LTCUSD,20260611,122800,42.02,42.03,42.02,42.03
LTCUSD,20260611,122900,42.03,42.06,42.03,42.06
LTCUSD,20260611,123000,42.07,42.08,42.07,42.07
LTCUSD,20260611,123100,42.06,42.06,42.02,42.06
LTCUSD,20260611,123200,42.07,42.10,42.07,42.10
LTCUSD,20260611,123300,42.08,42.08,42.07,42.08
LTCUSD,20260611,123400,42.07,42.07,42.04,42.06
LTCUSD,20260611,123500,42.07,42.09,42.07,42.08
LTCUSD,20260611,123600,42.07,42.08,42.07,42.08
LTCUSD,20260611,123700,42.10,42.12,42.10,42.10
LTCUSD,20260611,123800,42.08,42.10,42.07,42.09
LTCUSD,20260611,123900,42.10,42.10,42.09,42.10
LTCUSD,20260611,124000,42.09,42.09,42.03,42.03
LTCUSD,20260611,124100,42.04,42.04,42.03,42.03
LTCUSD,20260611,124200,42.02,42.02,42.01,42.01
LTCUSD,20260611,124300,42.03,42.04,42.02,42.02
LTCUSD,20260611,124400,42.01,42.03,42.01,42.03
LTCUSD,20260611,124500,42.04,42.05,42.03,42.03
LTCUSD,20260611,124600,42.04,42.04,42.04,42.04
LTCUSD,20260611,124700,42.04,42.07,42.04,42.07
LTCUSD,20260611,124800,42.06,42.08,42.06,42.08
LTCUSD,20260611,124900,42.07,42.07,42.06,42.07
LTCUSD,20260611,125000,42.08,42.08,42.06,42.08
LTCUSD,20260611,125100,42.07,42.09,42.07,42.07
LTCUSD,20260611,125200,42.08,42.15,42.08,42.14
LTCUSD,20260611,125300,42.12,42.12,42.10,42.11
LTCUSD,20260611,125400,42.10,42.12,42.10,42.12
LTCUSD,20260611,125500,42.11,42.13,42.10,42.13
LTCUSD,20260611,125600,42.12,42.16,42.11,42.16
LTCUSD,20260611,125700,42.15,42.15,42.09,42.09
LTCUSD,20260611,125800,42.10,42.12,42.10,42.12
LTCUSD,20260611,125900,42.14,42.16,42.13,42.14
LTCUSD,20260611,130000,42.12,42.15,42.12,42.14
LTCUSD,20260611,130100,42.13,42.13,42.04,42.04
LTCUSD,20260611,130200,42.05,42.09,42.05,42.08
LTCUSD,20260611,130300,42.07,42.09,42.07,42.08
LTCUSD,20260611,130400,42.09,42.11,42.09,42.10
LTCUSD,20260611,130500,42.11,42.11,42.11,42.11
LTCUSD,20260611,130600,42.11,42.11,42.10,42.11
LTCUSD,20260611,130700,42.10,42.11,42.10,42.11
LTCUSD,20260611,130800,42.10,42.11,42.10,42.11
LTCUSD,20260611,130900,42.10,42.10,42.03,42.07
LTCUSD,20260611,131000,42.08,42.08,42.08,42.08
LTCUSD,20260611,131100,42.09,42.11,42.09,42.11
LTCUSD,20260611,131200,42.10,42.14,42.10,42.14
LTCUSD,20260611,131300,42.13,42.13,42.10,42.13
LTCUSD,20260611,131400,42.12,42.15,42.12,42.14
LTCUSD,20260611,131500,42.15,42.17,42.15,42.17
LTCUSD,20260611,131600,42.15,42.15,42.12,42.13
LTCUSD,20260611,131700,42.14,42.14,42.14,42.14
LTCUSD,20260611,131800,42.15,42.17,42.15,42.15
LTCUSD,20260611,131900,42.14,42.14,42.10,42.10
LTCUSD,20260611,132000,42.09,42.10,42.07,42.08
LTCUSD,20260611,132100,42.07,42.08,42.06,42.08
LTCUSD,20260611,132200,42.07,42.08,42.07,42.08
LTCUSD,20260611,132300,42.10,42.10,42.10,42.10
LTCUSD,20260611,132400,42.10,42.12,42.10,42.12
LTCUSD,20260611,132500,42.11,42.15,42.11,42.15
LTCUSD,20260611,132600,42.14,42.14,42.09,42.09
LTCUSD,20260611,132700,42.08,42.08,42.07,42.07
LTCUSD,20260611,132800,42.06,42.10,42.06,42.10
LTCUSD,20260611,132900,42.12,42.15,42.11,42.15
LTCUSD,20260611,133000,42.17,42.17,42.08,42.10
LTCUSD,20260611,133100,42.09,42.14,42.08,42.14
LTCUSD,20260611,133200,42.12,42.14,42.11,42.12
LTCUSD,20260611,133300,42.11,42.14,42.11,42.11
LTCUSD,20260611,133400,42.10,42.10,42.08,42.10
LTCUSD,20260611,133500,42.08,42.08,42.05,42.08
LTCUSD,20260611,133600,42.07,42.08,42.06,42.06
LTCUSD,20260611,133700,42.07,42.08,42.06,42.06
LTCUSD,20260611,133800,42.04,42.05,42.04,42.05
LTCUSD,20260611,133900,42.03,42.03,42.01,42.03
LTCUSD,20260611,134000,42.02,42.05,42.02,42.04
LTCUSD,20260611,134100,42.03,42.05,42.03,42.04
LTCUSD,20260611,134200,42.05,42.07,42.04,42.05
LTCUSD,20260611,134300,42.06,42.07,42.04,42.06
LTCUSD,20260611,134400,42.07,42.07,42.06,42.07
LTCUSD,20260611,134500,42.06,42.06,42.03,42.04
LTCUSD,20260611,134600,42.05,42.05,42.04,42.04
LTCUSD,20260611,134700,42.03,42.04,42.03,42.04
LTCUSD,20260611,134800,42.06,42.07,42.05,42.06
LTCUSD,20260611,134900,42.05,42.07,42.04,42.07
LTCUSD,20260611,135000,42.06,42.07,42.05,42.06
LTCUSD,20260611,135100,42.07,42.09,42.07,42.08
LTCUSD,20260611,135200,42.07,42.24,42.07,42.22
LTCUSD,20260611,135300,42.21,42.21,42.15,42.15
LTCUSD,20260611,135400,42.14,42.16,42.13,42.13
LTCUSD,20260611,135500,42.15,42.15,42.15,42.15
LTCUSD,20260611,135600,42.16,42.16,42.14,42.14
LTCUSD,20260611,135700,42.13,42.15,42.11,42.15
LTCUSD,20260611,135800,42.16,42.16,42.13,42.14
LTCUSD,20260611,135900,42.13,42.15,42.13,42.15
LTCUSD,20260611,140000,42.15,42.15,42.14,42.15
LTCUSD,20260611,140100,42.14,42.14,42.08,42.10
LTCUSD,20260611,140200,42.09,42.10,42.09,42.10
LTCUSD,20260611,140300,42.10,42.12,42.10,42.12
LTCUSD,20260611,140400,42.11,42.11,42.08,42.09
LTCUSD,20260611,140500,42.10,42.10,42.10,42.10
LTCUSD,20260611,140600,42.10,42.12,42.10,42.10
LTCUSD,20260611,140700,42.11,42.12,42.10,42.10
LTCUSD,20260611,140800,42.09,42.09,42.06,42.08
LTCUSD,20260611,140900,42.08,42.10,42.08,42.10
LTCUSD,20260611,141000,42.09,42.10,42.06,42.06
LTCUSD,20260611,141100,42.07,42.13,42.07,42.13
LTCUSD,20260611,141200,42.12,42.12,42.10,42.12
LTCUSD,20260611,141300,42.11,42.14,42.11,42.14
LTCUSD,20260611,141400,42.12,42.12,42.08,42.08
LTCUSD,20260611,141500,42.07,42.11,42.07,42.11
LTCUSD,20260611,141600,42.10,42.10,42.09,42.09
LTCUSD,20260611,141700,42.08,42.13,42.08,42.13
LTCUSD,20260611,141800,42.14,42.14,42.13,42.13
LTCUSD,20260611,141900,42.14,42.16,42.14,42.16
LTCUSD,20260611,142000,42.15,42.15,42.08,42.08
LTCUSD,20260611,142100,42.09,42.09,42.06,42.07
LTCUSD,20260611,142200,42.06,42.08,42.03,42.08
LTCUSD,20260611,142300,42.07,42.08,41.86,41.88
LTCUSD,20260611,142400,41.87,41.90,41.80,41.90
LTCUSD,20260611,142500,41.92,41.92,41.83,41.83
LTCUSD,20260611,142600,41.85,41.89,41.85,41.86
LTCUSD,20260611,142700,41.85,41.90,41.85,41.90
LTCUSD,20260611,142800,41.91,41.91,41.85,41.86
LTCUSD,20260611,142900,41.87,41.88,41.83,41.85
LTCUSD,20260611,143000,41.83,41.89,41.83,41.87
LTCUSD,20260611,143100,41.89,41.99,41.82,41.85
LTCUSD,20260611,143200,41.87,41.91,41.84,41.88
LTCUSD,20260611,143300,41.87,41.87,41.83,41.85
LTCUSD,20260611,143400,41.86,41.86,41.81,41.82
LTCUSD,20260611,143500,41.83,41.90,41.81,41.90
LTCUSD,20260611,143600,41.89,41.92,41.88,41.89
LTCUSD,20260611,143700,41.90,41.93,41.90,41.92
LTCUSD,20260611,143800,41.91,41.92,41.89,41.89
LTCUSD,20260611,143900,41.90,41.96,41.90,41.92
LTCUSD,20260611,144000,41.93,41.96,41.91,41.91
LTCUSD,20260611,144100,41.90,41.93,41.90,41.93
LTCUSD,20260611,144200,41.94,41.97,41.94,41.97
LTCUSD,20260611,144300,41.96,41.96,41.92,41.93
LTCUSD,20260611,144400,41.94,41.97,41.93,41.93
LTCUSD,20260611,144500,41.92,42.07,41.90,42.05
LTCUSD,20260611,144600,42.04,42.06,42.03,42.06
LTCUSD,20260611,144700,42.07,42.07,42.03,42.07
LTCUSD,20260611,144800,42.06,42.07,42.03,42.03
LTCUSD,20260611,144900,42.04,42.04,42.03,42.03
LTCUSD,20260611,145000,42.02,42.03,41.99,42.02
LTCUSD,20260611,145100,42.03,42.03,41.98,41.99
LTCUSD,20260611,145200,42.00,42.06,42.00,42.05
LTCUSD,20260611,145300,42.06,42.08,42.06,42.06
LTCUSD,20260611,145400,42.07,42.07,42.01,42.01
LTCUSD,20260611,145500,42.03,42.03,42.03,42.03
LTCUSD,20260611,145600,42.04,42.07,42.03,42.04
LTCUSD,20260611,145700,42.05,42.06,42.03,42.04
LTCUSD,20260611,145800,42.05,42.06,42.03,42.03
LTCUSD,20260611,145900,42.02,42.06,42.01,42.06
LTCUSD,20260611,150000,42.05,42.05,42.04,42.04
LTCUSD,20260611,150100,42.03,42.03,41.97,41.99
LTCUSD,20260611,150200,42.00,42.01,41.97,41.97
LTCUSD,20260611,150300,41.96,41.97,41.94,41.97
LTCUSD,20260611,150400,41.98,41.99,41.95,41.97
LTCUSD,20260611,150500,41.96,42.01,41.96,42.01
LTCUSD,20260611,150600,42.00,42.00,41.97,42.00
LTCUSD,20260611,150700,41.99,42.01,41.99,42.01
LTCUSD,20260611,150800,41.99,42.00,41.97,41.97
LTCUSD,20260611,150900,41.96,41.97,41.96,41.97
LTCUSD,20260611,151000,41.97,41.97,41.97,41.97
LTCUSD,20260611,151100,41.98,42.01,41.98,42.01
LTCUSD,20260611,151200,42.02,42.03,41.96,41.96
LTCUSD,20260611,151300,41.97,42.01,41.97,42.01
LTCUSD,20260611,151400,42.02,42.03,42.00,42.00
LTCUSD,20260611,151500,42.01,42.03,42.01,42.01
LTCUSD,20260611,151600,41.99,41.99,41.99,41.99
LTCUSD,20260611,151700,42.00,42.01,42.00,42.01
LTCUSD,20260611,151800,42.02,42.03,42.01,42.01
LTCUSD,20260611,151900,42.03,42.03,42.03,42.03
LTCUSD,20260611,152000,42.04,42.08,42.04,42.08
LTCUSD,20260611,152100,42.09,42.11,42.07,42.07
LTCUSD,20260611,152200,42.06,42.06,42.04,42.06
LTCUSD,20260611,152300,42.07,42.07,42.01,42.02
LTCUSD,20260611,152400,42.01,42.04,41.99,41.99
LTCUSD,20260611,152500,41.97,41.97,41.96,41.96
LTCUSD,20260611,152600,41.97,41.99,41.97,41.99
LTCUSD,20260611,152700,42.00,42.01,41.99,42.01
LTCUSD,20260611,152800,42.02,42.02,42.00,42.01
LTCUSD,20260611,152900,42.00,42.01,41.99,42.01
LTCUSD,20260611,153000,42.02,42.02,41.97,41.99
LTCUSD,20260611,153100,41.98,41.98,41.93,41.94
LTCUSD,20260611,153200,41.95,41.96,41.90,41.91
LTCUSD,20260611,153300,41.92,41.93,41.87,41.89
LTCUSD,20260611,153400,41.90,41.93,41.89,41.90
LTCUSD,20260611,153500,41.92,41.92,41.90,41.92
LTCUSD,20260611,153600,41.90,41.97,41.90,41.97
LTCUSD,20260611,153700,41.98,42.03,41.97,41.97
LTCUSD,20260611,153800,41.98,42.00,41.97,41.99
LTCUSD,20260611,153900,42.00,42.00,41.94,41.94
LTCUSD,20260611,154000,41.95,41.99,41.95,41.97
LTCUSD,20260611,154100,41.95,41.96,41.93,41.96
LTCUSD,20260611,154200,41.97,41.97,41.91,41.91
LTCUSD,20260611,154300,41.92,41.94,41.90,41.93
LTCUSD,20260611,154400,41.92,41.99,41.92,41.99
LTCUSD,20260611,154500,42.00,42.01,41.99,42.01
LTCUSD,20260611,154600,42.00,42.17,41.99,42.15
LTCUSD,20260611,154700,42.14,42.17,42.12,42.17
LTCUSD,20260611,154800,42.16,42.17,42.14,42.15
LTCUSD,20260611,154900,42.14,42.15,42.13,42.14
LTCUSD,20260611,155000,42.13,42.15,42.12,42.12
LTCUSD,20260611,155100,42.16,42.22,42.16,42.21
LTCUSD,20260611,155200,42.19,42.19,42.11,42.11
LTCUSD,20260611,155300,42.12,42.14,42.09,42.10
LTCUSD,20260611,155400,42.09,42.15,42.08,42.15
LTCUSD,20260611,155500,42.16,42.17,42.12,42.12
LTCUSD,20260611,155600,42.11,42.11,42.10,42.10
LTCUSD,20260611,155700,42.08,42.08,42.07,42.08
LTCUSD,20260611,155800,42.07,42.07,42.01,42.01
LTCUSD,20260611,155900,42.03,42.06,42.03,42.03
LTCUSD,20260611,160000,42.04,42.06,42.04,42.06
LTCUSD,20260611,160100,42.04,42.07,42.04,42.05
LTCUSD,20260611,160200,42.06,42.06,42.03,42.06
LTCUSD,20260611,160300,42.07,42.08,42.06,42.08
LTCUSD,20260611,160400,42.07,42.08,42.04,42.04
LTCUSD,20260611,160500,42.05,42.08,42.05,42.08
LTCUSD,20260611,160600,42.07,42.08,42.00,42.01
LTCUSD,20260611,160700,42.00,42.01,41.98,41.99
LTCUSD,20260611,160800,42.00,42.04,42.00,42.04
LTCUSD,20260611,160900,42.03,42.04,42.02,42.03
LTCUSD,20260611,161000,42.02,42.02,41.97,41.97
LTCUSD,20260611,161100,41.98,41.99,41.92,41.92
LTCUSD,20260611,161200,41.91,41.92,41.88,41.92
LTCUSD,20260611,161300,41.93,41.94,41.90,41.90
LTCUSD,20260611,161400,41.89,41.92,41.89,41.92
LTCUSD,20260611,161500,41.93,41.93,41.90,41.90
LTCUSD,20260611,161600,41.89,41.93,41.88,41.92
LTCUSD,20260611,161700,41.93,41.93,41.83,41.83
LTCUSD,20260611,161800,41.84,41.90,41.83,41.88
LTCUSD,20260611,161900,41.89,41.89,41.83,41.83
LTCUSD,20260611,162000,41.84,41.90,41.84,41.88
LTCUSD,20260611,162100,41.87,41.92,41.86,41.92
LTCUSD,20260611,162200,41.91,41.92,41.90,41.92
LTCUSD,20260611,162300,41.94,41.96,41.89,41.92
LTCUSD,20260611,162400,41.93,41.97,41.93,41.96
LTCUSD,20260611,162500,41.97,42.02,41.96,42.01
LTCUSD,20260611,162600,42.00,42.04,41.99,42.03
LTCUSD,20260611,162700,42.02,42.03,41.97,41.97
LTCUSD,20260611,162800,41.98,42.01,41.97,41.99
LTCUSD,20260611,162900,41.97,42.00,41.96,41.99
LTCUSD,20260611,163000,41.98,42.01,41.98,42.01
LTCUSD,20260611,163100,42.00,42.02,41.96,41.96
LTCUSD,20260611,163200,41.95,42.01,41.95,42.01
LTCUSD,20260611,163300,42.02,42.03,41.99,41.99
LTCUSD,20260611,163400,42.00,42.01,41.97,41.97
LTCUSD,20260611,163500,41.98,42.01,41.98,42.01
LTCUSD,20260611,163600,42.02,42.06,42.02,42.06
LTCUSD,20260611,163700,42.05,42.10,42.04,42.09
LTCUSD,20260611,163800,42.10,42.11,42.04,42.04
LTCUSD,20260611,163900,42.05,42.08,42.01,42.01
LTCUSD,20260611,164000,42.00,42.01,41.97,41.99
LTCUSD,20260611,164100,41.98,42.00,41.97,41.99
LTCUSD,20260611,164200,42.00,42.01,41.98,41.98
LTCUSD,20260611,164300,41.99,42.01,41.95,41.97
LTCUSD,20260611,164400,41.95,41.96,41.94,41.96
LTCUSD,20260611,164500,41.97,41.99,41.96,41.96
LTCUSD,20260611,164600,41.97,41.97,41.96,41.97
LTCUSD,20260611,164700,41.96,41.97,41.94,41.94
LTCUSD,20260611,164800,41.95,41.97,41.95,41.96
LTCUSD,20260611,164900,41.95,41.99,41.95,41.98
LTCUSD,20260611,165000,41.99,41.99,41.97,41.97
LTCUSD,20260611,165100,41.97,41.99,41.97,41.99
LTCUSD,20260611,165200,42.00,42.04,41.99,42.03
LTCUSD,20260611,165300,42.01,42.01,41.99,41.99
LTCUSD,20260611,165400,42.00,42.04,41.99,41.99
LTCUSD,20260611,165500,42.01,42.01,41.99,42.01
LTCUSD,20260611,165600,42.00,42.00,41.95,41.95
LTCUSD,20260611,165700,41.96,41.96,41.89,41.90
LTCUSD,20260611,165800,41.92,41.96,41.92,41.96
LTCUSD,20260611,165900,41.97,41.97,41.87,41.88
LTCUSD,20260611,170000,41.87,41.88,41.86,41.86
LTCUSD,20260611,170100,41.85,41.86,41.81,41.81
LTCUSD,20260611,170200,41.80,41.80,41.68,41.71
LTCUSD,20260611,170300,41.72,41.76,41.72,41.74
LTCUSD,20260611,170400,41.76,41.77,41.74,41.74
LTCUSD,20260611,170500,41.72,41.75,41.72,41.74
LTCUSD,20260611,170600,41.72,41.72,41.67,41.69
LTCUSD,20260611,170700,41.70,41.72,41.68,41.69
LTCUSD,20260611,170800,41.71,41.79,41.68,41.79
LTCUSD,20260611,170900,41.78,41.81,41.76,41.79
LTCUSD,20260611,171000,41.80,41.80,41.76,41.76
LTCUSD,20260611,171100,41.75,41.77,41.74,41.75
LTCUSD,20260611,171200,41.76,41.79,41.75,41.78
LTCUSD,20260611,171300,41.79,41.93,41.79,41.89
LTCUSD,20260611,171400,41.90,41.90,41.83,41.85
LTCUSD,20260611,171500,41.84,41.84,41.75,41.76
LTCUSD,20260611,171600,41.75,41.76,41.74,41.76
LTCUSD,20260611,171700,41.75,41.75,41.68,41.71
LTCUSD,20260611,171800,41.72,41.73,41.70,41.72
LTCUSD,20260611,171900,41.71,41.72,41.69,41.69
LTCUSD,20260611,172000,41.70,41.72,41.70,41.72
LTCUSD,20260611,172100,41.73,41.76,41.72,41.76
LTCUSD,20260611,172200,41.78,41.79,41.75,41.76
LTCUSD,20260611,172300,41.75,41.75,41.74,41.75
LTCUSD,20260611,172400,41.76,41.78,41.74,41.78
LTCUSD,20260611,172500,41.77,41.77,41.75,41.75
LTCUSD,20260611,172600,41.74,41.74,41.72,41.74
LTCUSD,20260611,172700,41.73,41.74,41.72,41.74
LTCUSD,20260611,172800,41.75,41.75,41.73,41.74
LTCUSD,20260611,172900,41.71,41.71,41.69,41.69
LTCUSD,20260611,173000,41.68,41.69,41.68,41.69
LTCUSD,20260611,173100,41.68,41.68,41.62,41.62
LTCUSD,20260611,173200,41.61,41.61,41.57,41.61
LTCUSD,20260611,173300,41.62,41.65,41.62,41.65
LTCUSD,20260611,173400,41.66,41.66,41.62,41.65
LTCUSD,20260611,173500,41.66,41.67,41.65,41.65
LTCUSD,20260611,173600,41.66,41.70,41.66,41.67
LTCUSD,20260611,173700,41.66,41.66,41.63,41.66
LTCUSD,20260611,173800,41.67,41.68,41.64,41.65
LTCUSD,20260611,173900,41.64,41.64,41.60,41.61
LTCUSD,20260611,174000,41.62,41.62,41.60,41.61
LTCUSD,20260611,174100,41.60,41.64,41.60,41.64
LTCUSD,20260611,174200,41.63,41.65,41.61,41.62
LTCUSD,20260611,174300,41.61,41.62,41.59,41.61
LTCUSD,20260611,174400,41.60,41.60,41.53,41.53
LTCUSD,20260611,174500,41.55,41.56,41.47,41.48
LTCUSD,20260611,174600,41.49,41.49,41.42,41.43
LTCUSD,20260611,174700,41.44,41.48,41.43,41.48
LTCUSD,20260611,174800,41.49,41.53,41.49,41.51
LTCUSD,20260611,174900,41.50,41.50,41.43,41.47
LTCUSD,20260611,175000,41.46,41.49,41.46,41.48
LTCUSD,20260611,175100,41.49,41.49,41.48,41.48
LTCUSD,20260611,175200,41.50,41.53,41.50,41.52
LTCUSD,20260611,175300,41.53,41.54,41.51,41.51
LTCUSD,20260611,175400,41.50,41.51,41.47,41.47
LTCUSD,20260611,175500,41.48,41.49,41.47,41.47
LTCUSD,20260611,175600,41.48,41.51,41.45,41.51
LTCUSD,20260611,175700,41.50,41.51,41.50,41.51
LTCUSD,20260611,175800,41.52,41.56,41.52,41.55
LTCUSD,20260611,175900,41.56,41.60,41.56,41.60
LTCUSD,20260611,180000,41.59,41.60,41.58,41.60
LTCUSD,20260611,180100,41.61,41.62,41.58,41.58
LTCUSD,20260611,180200,41.60,41.61,41.57,41.57
LTCUSD,20260611,180300,41.58,41.60,41.58,41.60
LTCUSD,20260611,180400,41.62,41.62,41.60,41.60
LTCUSD,20260611,180500,41.59,41.59,41.55,41.55
LTCUSD,20260611,180600,41.56,41.59,41.54,41.58
LTCUSD,20260611,180700,41.59,41.67,41.59,41.66
LTCUSD,20260611,180800,41.65,41.69,41.65,41.69
LTCUSD,20260611,180900,41.68,41.68,41.65,41.68
LTCUSD,20260611,181000,41.67,41.67,41.60,41.60
LTCUSD,20260611,181100,41.61,41.64,41.61,41.61
LTCUSD,20260611,181200,41.60,41.60,41.56,41.60
LTCUSD,20260611,181300,41.61,41.63,41.60,41.62
LTCUSD,20260611,181400,41.63,41.64,41.61,41.62
LTCUSD,20260611,181500,41.61,41.67,41.61,41.67
LTCUSD,20260611,181600,41.68,41.69,41.62,41.63
LTCUSD,20260611,181700,41.64,41.67,41.64,41.67
LTCUSD,20260611,181800,41.66,41.66,41.64,41.65
LTCUSD,20260611,181900,41.64,41.64,41.60,41.60
LTCUSD,20260611,182000,41.62,41.62,41.60,41.60
LTCUSD,20260611,182100,41.61,41.61,41.58,41.58
LTCUSD,20260611,182200,41.59,41.62,41.52,41.52
LTCUSD,20260611,182300,41.53,41.57,41.53,41.54
LTCUSD,20260611,182400,41.55,41.57,41.54,41.54
LTCUSD,20260611,182500,41.55,41.57,41.54,41.55
LTCUSD,20260611,182600,41.56,41.58,41.55,41.55
LTCUSD,20260611,182700,41.57,41.59,41.56,41.58
LTCUSD,20260611,182800,41.59,41.62,41.59,41.62
LTCUSD,20260611,182900,41.63,41.64,41.61,41.62
LTCUSD,20260611,183000,41.61,41.65,41.60,41.62
LTCUSD,20260611,183100,41.61,41.64,41.60,41.60
LTCUSD,20260611,183200,41.59,41.59,41.58,41.58
LTCUSD,20260611,183300,41.57,41.61,41.56,41.60
LTCUSD,20260611,183400,41.61,41.65,41.60,41.65
LTCUSD,20260611,183500,41.67,41.74,41.67,41.74
LTCUSD,20260611,183600,41.73,41.79,41.72,41.78
LTCUSD,20260611,183700,41.79,41.81,41.77,41.81
LTCUSD,20260611,183800,41.79,41.83,41.79,41.81
LTCUSD,20260611,183900,41.80,41.83,41.78,41.81
LTCUSD,20260611,184000,41.80,41.80,41.77,41.78
LTCUSD,20260611,184100,41.79,41.82,41.78,41.78
LTCUSD,20260611,184200,41.79,41.82,41.78,41.78
LTCUSD,20260611,184300,41.79,41.79,41.76,41.79
LTCUSD,20260611,184400,41.78,41.78,41.72,41.72
LTCUSD,20260611,184500,41.71,41.72,41.71,41.71
LTCUSD,20260611,184600,41.70,41.71,41.65,41.65
LTCUSD,20260611,184700,41.67,41.74,41.67,41.72
LTCUSD,20260611,184800,41.71,41.72,41.71,41.72
LTCUSD,20260611,184900,41.73,41.73,41.71,41.72
LTCUSD,20260611,185000,41.71,41.71,41.68,41.69
LTCUSD,20260611,185100,41.68,41.68,41.62,41.67
LTCUSD,20260611,185200,41.68,41.68,41.65,41.65
LTCUSD,20260611,185300,41.64,41.66,41.62,41.66
LTCUSD,20260611,185400,41.65,41.69,41.65,41.68
LTCUSD,20260611,185500,41.69,41.72,41.69,41.69
LTCUSD,20260611,185600,41.68,41.68,41.64,41.65
LTCUSD,20260611,185700,41.66,41.67,41.65,41.65
LTCUSD,20260611,185800,41.64,41.65,41.63,41.63
LTCUSD,20260611,185900,41.64,41.65,41.62,41.62
LTCUSD,20260611,190000,41.61,41.64,41.61,41.64
LTCUSD,20260611,190100,41.62,41.62,41.60,41.60
LTCUSD,20260611,190200,41.61,41.67,41.61,41.64
LTCUSD,20260611,190300,41.65,41.65,41.61,41.61
LTCUSD,20260611,190400,41.60,41.60,41.53,41.53
LTCUSD,20260611,190500,41.54,41.55,41.53,41.55
LTCUSD,20260611,190600,41.56,41.61,41.56,41.61
LTCUSD,20260611,190700,41.62,41.64,41.60,41.61
LTCUSD,20260611,190800,41.60,41.61,41.57,41.58
LTCUSD,20260611,190900,41.59,41.60,41.57,41.57
LTCUSD,20260611,191000,41.58,41.62,41.58,41.58
LTCUSD,20260611,191100,41.59,41.60,41.57,41.60
LTCUSD,20260611,191200,41.58,41.58,41.56,41.56
LTCUSD,20260611,191300,41.57,41.57,41.51,41.51
LTCUSD,20260611,191400,41.50,41.53,41.49,41.53
LTCUSD,20260611,191500,41.54,41.57,41.53,41.53
LTCUSD,20260611,191600,41.54,41.57,41.53,41.57
LTCUSD,20260611,191700,41.58,41.61,41.58,41.61
LTCUSD,20260611,191800,41.60,41.60,41.56,41.58
LTCUSD,20260611,191900,41.57,41.60,41.55,41.55
LTCUSD,20260611,192000,41.56,41.58,41.56,41.57
LTCUSD,20260611,192100,41.58,41.58,41.54,41.56
LTCUSD,20260611,192200,41.57,41.57,41.53,41.55
LTCUSD,20260611,192300,41.56,41.57,41.53,41.53
LTCUSD,20260611,192400,41.54,41.56,41.54,41.55
LTCUSD,20260611,192500,41.53,41.56,41.53,41.56
LTCUSD,20260611,192600,41.57,41.57,41.53,41.54
LTCUSD,20260611,192700,41.55,41.56,41.53,41.53
LTCUSD,20260611,192800,41.52,41.56,41.51,41.56
LTCUSD,20260611,192900,41.55,41.83,41.54,41.83
LTCUSD,20260611,193000,41.82,42.01,41.82,42.01
LTCUSD,20260611,193100,42.03,42.07,41.97,42.03
LTCUSD,20260611,193200,42.02,42.12,41.98,42.12
LTCUSD,20260611,193300,42.11,42.26,42.11,42.26
LTCUSD,20260611,193400,42.25,42.28,42.20,42.21
LTCUSD,20260611,193500,42.19,42.19,42.13,42.17
LTCUSD,20260611,193600,42.18,42.22,42.15,42.22
LTCUSD,20260611,193700,42.21,42.22,42.14,42.14
LTCUSD,20260611,193800,42.12,42.17,42.10,42.15
LTCUSD,20260611,193900,42.14,42.17,42.12,42.17
LTCUSD,20260611,194000,42.16,42.16,42.12,42.14
LTCUSD,20260611,194100,42.13,42.16,42.10,42.16
LTCUSD,20260611,194200,42.15,42.20,42.15,42.20
LTCUSD,20260611,194300,42.21,42.22,42.16,42.21
LTCUSD,20260611,194400,42.22,42.23,42.17,42.17
LTCUSD,20260611,194500,42.18,42.21,42.17,42.21
LTCUSD,20260611,194600,42.20,42.26,42.20,42.26
LTCUSD,20260611,194700,42.25,42.25,42.15,42.18
LTCUSD,20260611,194800,42.17,42.23,42.17,42.20
LTCUSD,20260611,194900,42.21,42.26,42.21,42.26
LTCUSD,20260611,195000,42.25,42.42,42.21,42.40
LTCUSD,20260611,195100,42.38,42.39,42.31,42.31
LTCUSD,20260611,195200,42.30,42.34,42.26,42.33
LTCUSD,20260611,195300,42.34,42.35,42.29,42.29
LTCUSD,20260611,195400,42.30,42.31,42.26,42.26
LTCUSD,20260611,195500,42.25,42.27,42.24,42.25
LTCUSD,20260611,195600,42.24,42.25,42.21,42.21
LTCUSD,20260611,195700,42.20,42.21,42.15,42.16
LTCUSD,20260611,195800,42.17,42.25,42.17,42.24
LTCUSD,20260611,195900,42.25,42.26,42.24,42.26
LTCUSD,20260611,200000,42.25,42.31,42.24,42.29
LTCUSD,20260611,200100,42.28,42.33,42.28,42.31
LTCUSD,20260611,200200,42.30,42.38,42.30,42.36
LTCUSD,20260611,200300,42.37,42.39,42.28,42.28
LTCUSD,20260611,200400,42.26,42.29,42.22,42.22
LTCUSD,20260611,200500,42.21,42.21,42.17,42.18
LTCUSD,20260611,200600,42.17,42.17,42.10,42.10
LTCUSD,20260611,200700,42.11,42.11,42.08,42.10
LTCUSD,20260611,200800,42.11,42.11,42.09,42.10
LTCUSD,20260611,200900,42.11,42.14,42.07,42.07
LTCUSD,20260611,201000,42.06,42.08,42.04,42.08
LTCUSD,20260611,201100,42.10,42.11,42.08,42.11
LTCUSD,20260611,201200,42.10,42.15,42.10,42.15
LTCUSD,20260611,201300,42.16,42.16,42.12,42.13
LTCUSD,20260611,201400,42.12,42.14,42.11,42.12
LTCUSD,20260611,201500,42.13,42.19,42.13,42.19
LTCUSD,20260611,201600,42.21,42.25,42.18,42.25
LTCUSD,20260611,201700,42.27,42.29,42.27,42.29
LTCUSD,20260611,201800,42.28,42.28,42.24,42.26
LTCUSD,20260611,201900,42.25,42.26,42.22,42.24
LTCUSD,20260611,202000,42.22,42.28,42.22,42.26
LTCUSD,20260611,202100,42.25,42.25,42.23,42.23
LTCUSD,20260611,202200,42.24,42.25,42.22,42.22
LTCUSD,20260611,202300,42.19,42.19,42.03,42.06
LTCUSD,20260611,202400,42.07,42.08,42.02,42.04
LTCUSD,20260611,202500,42.05,42.08,42.05,42.08
LTCUSD,20260611,202600,42.09,42.09,42.07,42.09
LTCUSD,20260611,202700,42.08,42.10,42.08,42.10
LTCUSD,20260611,202800,42.09,42.10,42.08,42.09
LTCUSD,20260611,202900,42.08,42.08,42.04,42.08
LTCUSD,20260611,203000,42.09,42.10,42.07,42.08
LTCUSD,20260611,203100,42.09,42.10,42.07,42.10
LTCUSD,20260611,203200,42.11,42.12,42.10,42.10
LTCUSD,20260611,203300,42.09,42.10,42.08,42.08
LTCUSD,20260611,203400,42.09,42.12,42.08,42.12
LTCUSD,20260611,203500,42.13,42.15,42.12,42.12
LTCUSD,20260611,203600,42.11,42.12,42.11,42.12
LTCUSD,20260611,203700,42.13,42.18,42.13,42.17
LTCUSD,20260611,203800,42.16,42.16,42.12,42.12
LTCUSD,20260611,203900,42.11,42.15,42.11,42.15
LTCUSD,20260611,204000,42.16,42.17,42.15,42.17
LTCUSD,20260611,204100,42.16,42.17,42.15,42.15
LTCUSD,20260611,204200,42.17,42.17,42.14,42.15
LTCUSD,20260611,204300,42.17,42.17,42.15,42.17
LTCUSD,20260611,204400,42.16,42.17,42.15,42.17
LTCUSD,20260611,204500,42.17,42.18,42.17,42.18
LTCUSD,20260611,204600,42.17,42.21,42.17,42.17
LTCUSD,20260611,204700,42.18,42.21,42.18,42.19
LTCUSD,20260611,204800,42.18,42.21,42.18,42.21
LTCUSD,20260611,204900,42.20,42.20,42.17,42.17
LTCUSD,20260611,205000,42.15,42.17,42.15,42.15
LTCUSD,20260611,205100,42.17,42.18,42.17,42.17
LTCUSD,20260611,205200,42.17,42.17,42.15,42.15
LTCUSD,20260611,205300,42.16,42.18,42.15,42.18
LTCUSD,20260611,205400,42.17,42.21,42.17,42.21
LTCUSD,20260611,205500,42.19,42.19,42.17,42.17
LTCUSD,20260611,205600,42.16,42.16,42.15,42.15
LTCUSD,20260611,205700,42.14,42.21,42.10,42.21
LTCUSD,20260611,205800,42.20,42.21,42.19,42.21
LTCUSD,20260611,205900,42.22,42.22,42.19,42.19
LTCUSD,20260611,210000,42.18,42.19,42.15,42.15
LTCUSD,20260611,210100,42.14,42.17,42.12,42.17
LTCUSD,20260611,210200,42.18,42.19,42.17,42.17
LTCUSD,20260611,210300,42.18,42.19,42.16,42.16
LTCUSD,20260611,210400,42.15,42.15,42.11,42.11
LTCUSD,20260611,210500,42.12,42.12,42.11,42.11
LTCUSD,20260611,210600,42.10,42.10,42.07,42.07
LTCUSD,20260611,210700,42.08,42.08,42.06,42.06
LTCUSD,20260611,210800,42.06,42.06,42.03,42.03
LTCUSD,20260611,210900,42.01,42.01,42.01,42.01
LTCUSD,20260611,211000,42.02,42.06,42.02,42.03
LTCUSD,20260611,211100,42.04,42.05,42.04,42.04
LTCUSD,20260611,211200,42.03,42.03,41.99,42.01
LTCUSD,20260611,211300,42.03,42.17,42.03,42.12
LTCUSD,20260611,211400,42.14,42.14,42.06,42.08
LTCUSD,20260611,211500,42.07,42.08,42.07,42.07
LTCUSD,20260611,211600,42.06,42.08,42.06,42.07
LTCUSD,20260611,211700,42.08,42.11,42.08,42.08
LTCUSD,20260611,211800,42.09,42.10,42.07,42.08
LTCUSD,20260611,211900,42.10,42.10,42.08,42.10
LTCUSD,20260611,212000,42.09,42.11,42.08,42.11
LTCUSD,20260611,212100,42.10,42.11,42.10,42.10
LTCUSD,20260611,212200,42.09,42.10,42.08,42.08
LTCUSD,20260611,212300,42.10,42.14,42.10,42.12
LTCUSD,20260611,212400,42.13,42.18,42.13,42.18
LTCUSD,20260611,212500,42.17,42.19,42.17,42.18
LTCUSD,20260611,212600,42.17,42.19,42.17,42.18
LTCUSD,20260611,212700,42.17,42.17,42.12,42.15
LTCUSD,20260611,212800,42.14,42.14,42.11,42.11
LTCUSD,20260611,212900,42.10,42.15,42.10,42.15
LTCUSD,20260611,213000,42.14,42.14,42.12,42.12
LTCUSD,20260611,213100,42.13,42.35,42.13,42.35
LTCUSD,20260611,213200,42.33,42.33,42.26,42.28
LTCUSD,20260611,213300,42.29,42.31,42.28,42.30
LTCUSD,20260611,213400,42.29,42.31,42.28,42.31
LTCUSD,20260611,213500,42.32,42.32,42.26,42.27
LTCUSD,20260611,213600,42.26,42.26,42.24,42.26
LTCUSD,20260611,213700,42.27,42.28,42.20,42.20
LTCUSD,20260611,213800,42.19,42.22,42.18,42.22
LTCUSD,20260611,213900,42.20,42.20,42.18,42.19
LTCUSD,20260611,214000,42.18,42.18,42.15,42.15
LTCUSD,20260611,214100,42.16,42.19,42.15,42.18
LTCUSD,20260611,214200,42.20,42.22,42.20,42.22
LTCUSD,20260611,214300,42.23,42.24,42.22,42.22
LTCUSD,20260611,214400,42.23,42.23,42.21,42.21
LTCUSD,20260611,214500,42.20,42.20,42.17,42.17
LTCUSD,20260611,214600,42.16,42.18,42.15,42.17
LTCUSD,20260611,214700,42.15,42.18,42.15,42.15
LTCUSD,20260611,214800,42.17,42.17,42.16,42.17
LTCUSD,20260611,214900,42.17,42.17,42.15,42.17
LTCUSD,20260611,215000,42.16,42.16,42.11,42.11
LTCUSD,20260611,215100,42.10,42.11,42.09,42.10
LTCUSD,20260611,215200,42.11,42.15,42.11,42.15
LTCUSD,20260611,215300,42.13,42.14,42.10,42.13
LTCUSD,20260611,215400,42.12,42.15,42.12,42.15
LTCUSD,20260611,215500,42.14,42.15,42.14,42.15
LTCUSD,20260611,215600,42.12,42.12,42.10,42.11
LTCUSD,20260611,215700,42.11,42.14,42.11,42.14
LTCUSD,20260611,215800,42.12,42.15,42.12,42.14
LTCUSD,20260611,215900,42.13,42.14,42.12,42.12
LTCUSD,20260611,220000,42.11,42.14,42.11,42.13
LTCUSD,20260611,220100,42.14,42.14,42.08,42.09
LTCUSD,20260611,220200,42.10,42.15,42.10,42.14
LTCUSD,20260611,220300,42.13,42.15,42.11,42.15
LTCUSD,20260611,220400,42.16,42.16,42.14,42.15
LTCUSD,20260611,220500,42.16,42.16,42.15,42.15
LTCUSD,20260611,220600,42.17,42.17,42.15,42.17
LTCUSD,20260611,220700,42.16,42.16,42.12,42.12
LTCUSD,20260611,220800,42.11,42.11,42.10,42.10
LTCUSD,20260611,220900,42.10,42.10,42.10,42.10
LTCUSD,20260611,221000,42.11,42.12,42.10,42.12
LTCUSD,20260611,221100,42.10,42.10,42.08,42.08
LTCUSD,20260611,221200,42.08,42.10,42.08,42.09
LTCUSD,20260611,221300,42.10,42.10,42.08,42.08
LTCUSD,20260611,221400,42.10,42.10,42.08,42.08
LTCUSD,20260611,221500,42.07,42.08,42.06,42.08
LTCUSD,20260611,221600,42.07,42.07,42.04,42.04
LTCUSD,20260611,221700,42.05,42.07,42.04,42.06
LTCUSD,20260611,221800,42.07,42.07,42.06,42.06
LTCUSD,20260611,221900,42.05,42.05,42.04,42.04
LTCUSD,20260611,222000,42.05,42.07,42.05,42.07
LTCUSD,20260611,222100,42.08,42.08,42.07,42.08
LTCUSD,20260611,222200,42.08,42.08,42.05,42.05
LTCUSD,20260611,222300,42.04,42.04,42.01,42.03
LTCUSD,20260611,222400,42.04,42.04,42.03,42.04
LTCUSD,20260611,222500,42.03,42.04,42.03,42.04
LTCUSD,20260611,222600,42.03,42.03,42.01,42.01
LTCUSD,20260611,222700,42.03,42.04,42.01,42.03
LTCUSD,20260611,222800,42.02,42.03,42.01,42.01
LTCUSD,20260611,222900,42.00,42.00,41.90,41.92
LTCUSD,20260611,223000,41.93,41.93,41.93,41.93
LTCUSD,20260611,223100,41.92,41.92,41.90,41.92
LTCUSD,20260611,223200,41.93,41.93,41.91,41.92
LTCUSD,20260611,223300,41.91,41.94,41.91,41.94
LTCUSD,20260611,223400,41.95,41.95,41.95,41.95
LTCUSD,20260611,223500,41.96,41.97,41.95,41.96
LTCUSD,20260611,223600,41.97,41.97,41.92,41.92
LTCUSD,20260611,223700,41.93,41.94,41.92,41.92
LTCUSD,20260611,223800,41.91,41.94,41.91,41.94
LTCUSD,20260611,223900,41.93,41.96,41.93,41.96
LTCUSD,20260611,224000,41.95,41.95,41.92,41.93
LTCUSD,20260611,224100,41.94,41.96,41.94,41.96
LTCUSD,20260611,224200,41.95,41.95,41.92,41.92
LTCUSD,20260611,224300,41.91,41.91,41.90,41.90
LTCUSD,20260611,224400,41.91,41.91,41.88,41.88
LTCUSD,20260611,224500,41.87,41.87,41.86,41.86
LTCUSD,20260611,224600,41.87,41.89,41.87,41.89
LTCUSD,20260611,224700,41.88,41.90,41.88,41.90
LTCUSD,20260611,224800,41.90,41.90,41.90,41.90
LTCUSD,20260611,224900,41.89,41.90,41.88,41.88
LTCUSD,20260611,225000,41.89,41.89,41.87,41.88
LTCUSD,20260611,225100,41.89,41.90,41.89,41.90
LTCUSD,20260611,225200,41.89,41.90,41.89,41.90
LTCUSD,20260611,225300,41.91,41.94,41.91,41.93
LTCUSD,20260611,225400,41.94,41.94,41.93,41.93
LTCUSD,20260611,225500,41.94,41.94,41.90,41.92
LTCUSD,20260611,225600,41.92,41.93,41.92,41.92
LTCUSD,20260611,225700,41.93,41.93,41.92,41.92
LTCUSD,20260611,225800,41.92,41.92,41.92,41.92
LTCUSD,20260611,225900,41.93,41.94,41.90,41.90
LTCUSD,20260611,230000,41.91,41.96,41.91,41.93
LTCUSD,20260611,230100,41.92,41.94,41.92,41.92
LTCUSD,20260611,230200,41.92,41.92,41.92,41.92
LTCUSD,20260611,230300,41.94,41.94,41.93,41.93
LTCUSD,20260611,230400,41.94,41.94,41.93,41.94
LTCUSD,20260611,230500,41.95,41.99,41.94,41.99
LTCUSD,20260611,230600,42.00,42.01,41.99,41.99
LTCUSD,20260611,230700,41.98,41.98,41.97,41.97
LTCUSD,20260611,230800,41.97,42.01,41.97,42.01
LTCUSD,20260611,230900,42.02,42.03,42.02,42.03
LTCUSD,20260611,231000,42.03,42.03,42.03,42.03
LTCUSD,20260611,231100,42.04,42.04,42.03,42.04
LTCUSD,20260611,231200,42.04,42.05,42.04,42.04
LTCUSD,20260611,231300,42.06,42.07,42.06,42.07
LTCUSD,20260611,231400,42.08,42.17,42.08,42.17
LTCUSD,20260611,231500,42.16,42.17,42.13,42.13
LTCUSD,20260611,231600,42.14,42.14,42.12,42.14
LTCUSD,20260611,231700,42.15,42.15,42.14,42.15
LTCUSD,20260611,231800,42.14,42.15,42.14,42.15
LTCUSD,20260611,231900,42.15,42.15,42.15,42.15
LTCUSD,20260611,232000,42.15,42.15,42.15,42.15
LTCUSD,20260611,232100,42.16,42.16,42.15,42.15
LTCUSD,20260611,232200,42.15,42.15,42.15,42.15
LTCUSD,20260611,232300,42.15,42.17,42.15,42.17
LTCUSD,20260611,232400,42.17,42.17,42.17,42.17
LTCUSD,20260611,232500,42.15,42.16,42.15,42.15
LTCUSD,20260611,232600,42.14,42.14,42.13,42.13
LTCUSD,20260611,232700,42.12,42.12,42.11,42.11
LTCUSD,20260611,232800,42.10,42.10,42.10,42.10
LTCUSD,20260611,232900,42.11,42.11,42.10,42.10
LTCUSD,20260611,233000,42.10,42.11,42.10,42.11
LTCUSD,20260611,233100,42.12,42.19,42.12,42.18
LTCUSD,20260611,233200,42.17,42.17,42.15,42.15
LTCUSD,20260611,233300,42.14,42.17,42.14,42.17
LTCUSD,20260611,233400,42.16,42.17,42.16,42.17
LTCUSD,20260611,233500,42.16,42.17,42.15,42.15
LTCUSD,20260611,233600,42.14,42.14,42.14,42.14
LTCUSD,20260611,233700,42.15,42.15,42.15,42.15
LTCUSD,20260611,233800,42.15,42.15,42.14,42.14
LTCUSD,20260611,233900,42.15,42.17,42.15,42.17
LTCUSD,20260611,234000,42.17,42.17,42.17,42.17
LTCUSD,20260611,234100,42.18,42.18,42.15,42.15
LTCUSD,20260611,234200,42.16,42.16,42.16,42.16
LTCUSD,20260611,234300,42.17,42.19,42.17,42.19
LTCUSD,20260611,234400,42.18,42.22,42.18,42.21
LTCUSD,20260611,234500,42.20,42.22,42.20,42.22
LTCUSD,20260611,234600,42.21,42.22,42.21,42.22
LTCUSD,20260611,234700,42.19,42.22,42.17,42.22
LTCUSD,20260611,234800,42.21,42.22,42.18,42.18
LTCUSD,20260611,234900,42.19,42.22,42.19,42.22
LTCUSD,20260611,235000,42.22,42.22,42.22,42.22
LTCUSD,20260611,235100,42.21,42.21,42.21,42.21
LTCUSD,20260611,235200,42.20,42.20,42.18,42.18
LTCUSD,20260611,235300,42.19,42.21,42.18,42.21
LTCUSD,20260611,235400,42.19,42.19,42.17,42.18
LTCUSD,20260611,235500,42.19,42.19,42.18,42.18
LTCUSD,20260611,235600,42.15,42.15,42.11,42.11
LTCUSD,20260611,235700,42.10,42.15,42.10,42.15
LTCUSD,20260611,235800,42.13,42.13,42.10,42.11
LTCUSD,20260611,235900,42.12,42.12,42.11,42.12
LTCUSD,20260612,000000,42.11,42.12,42.07,42.12
USDILS,20260611,000100,2.966,2.966,2.966,2.966
USDILS,20260611,000200,2.966,2.966,2.966,2.966
USDILS,20260611,000300,2.966,2.966,2.966,2.966
USDILS,20260611,000400,2.966,2.966,2.966,2.966
USDILS,20260611,000500,2.966,2.966,2.966,2.966
USDILS,20260611,000600,2.966,2.966,2.966,2.966
USDILS,20260611,000700,2.966,2.966,2.966,2.966
USDILS,20260611,000800,2.966,2.966,2.966,2.966
USDILS,20260611,000900,2.966,2.966,2.966,2.966
USDILS,20260611,001000,2.966,2.966,2.966,2.966
USDILS,20260611,001100,2.966,2.966,2.966,2.966
USDILS,20260611,001200,2.966,2.966,2.966,2.966
USDILS,20260611,001300,2.966,2.966,2.966,2.966
USDILS,20260611,001400,2.966,2.966,2.966,2.966
USDILS,20260611,001500,2.966,2.966,2.966,2.966
USDILS,20260611,001600,2.966,2.966,2.966,2.966
USDILS,20260611,001700,2.966,2.966,2.966,2.966
USDILS,20260611,001800,2.966,2.966,2.966,2.966
USDILS,20260611,001900,2.966,2.966,2.966,2.966
USDILS,20260611,002000,2.966,2.966,2.966,2.966
USDILS,20260611,002100,2.966,2.966,2.966,2.966
USDILS,20260611,002200,2.966,2.966,2.966,2.966
USDILS,20260611,002300,2.966,2.966,2.966,2.966
USDILS,20260611,002400,2.966,2.966,2.966,2.966
USDILS,20260611,002500,2.966,2.966,2.966,2.966
USDILS,20260611,002600,2.966,2.966,2.966,2.966
USDILS,20260611,002700,2.966,2.966,2.966,2.966
USDILS,20260611,002800,2.966,2.966,2.966,2.966
USDILS,20260611,002900,2.966,2.966,2.966,2.966
USDILS,20260611,003000,2.966,2.966,2.966,2.966
USDILS,20260611,003100,2.966,2.966,2.966,2.966
USDILS,20260611,003200,2.966,2.966,2.966,2.966
USDILS,20260611,003300,2.966,2.966,2.966,2.966
USDILS,20260611,003400,2.966,2.966,2.966,2.966
USDILS,20260611,003500,2.966,2.966,2.966,2.966
USDILS,20260611,003600,2.966,2.966,2.966,2.966
USDILS,20260611,003700,2.966,2.966,2.966,2.966
USDILS,20260611,003800,2.966,2.966,2.966,2.966
USDILS,20260611,003900,2.966,2.966,2.966,2.966
USDILS,20260611,004000,2.966,2.966,2.966,2.966
USDILS,20260611,004100,2.966,2.966,2.966,2.966
USDILS,20260611,004200,2.966,2.966,2.966,2.966
USDILS,20260611,004300,2.966,2.966,2.966,2.966
USDILS,20260611,004400,2.966,2.966,2.966,2.966
USDILS,20260611,004500,2.966,2.966,2.966,2.966
USDILS,20260611,004600,2.966,2.966,2.966,2.966
USDILS,20260611,004700,2.966,2.966,2.966,2.966
USDILS,20260611,004800,2.966,2.966,2.966,2.966
USDILS,20260611,004900,2.966,2.966,2.966,2.966
USDILS,20260611,005000,2.966,2.966,2.966,2.966
USDILS,20260611,005100,2.966,2.966,2.966,2.966
USDILS,20260611,005200,2.966,2.966,2.966,2.966
USDILS,20260611,005300,2.966,2.966,2.966,2.966
USDILS,20260611,005400,2.966,2.966,2.966,2.966
USDILS,20260611,005500,2.966,2.966,2.966,2.966
USDILS,20260611,005600,2.966,2.966,2.966,2.966
USDILS,20260611,005700,2.966,2.966,2.966,2.966
USDILS,20260611,005800,2.966,2.966,2.966,2.966
USDILS,20260611,005900,2.966,2.966,2.966,2.966
USDILS,20260611,010000,2.966,2.966,2.966,2.966
USDILS,20260611,010100,2.966,2.966,2.966,2.966
USDILS,20260611,010200,2.966,2.966,2.966,2.966
USDILS,20260611,010300,2.966,2.966,2.966,2.966
USDILS,20260611,010400,2.966,2.966,2.966,2.966
USDILS,20260611,010500,2.966,2.966,2.966,2.966
USDILS,20260611,010600,2.966,2.966,2.966,2.966
USDILS,20260611,010700,2.966,2.966,2.966,2.966
USDILS,20260611,010800,2.966,2.966,2.966,2.966
USDILS,20260611,010900,2.966,2.966,2.966,2.966
USDILS,20260611,011000,2.966,2.966,2.966,2.966
USDILS,20260611,011100,2.966,2.966,2.966,2.966
USDILS,20260611,011200,2.966,2.966,2.966,2.966
USDILS,20260611,011300,2.966,2.966,2.966,2.966
USDILS,20260611,011400,2.966,2.966,2.966,2.966
USDILS,20260611,011500,2.966,2.966,2.966,2.966
USDILS,20260611,011600,2.966,2.966,2.966,2.966
USDILS,20260611,011700,2.966,2.966,2.966,2.966
USDILS,20260611,011800,2.966,2.966,2.966,2.966
USDILS,20260611,011900,2.966,2.966,2.966,2.966
USDILS,20260611,012000,2.966,2.966,2.966,2.966
USDILS,20260611,012100,2.966,2.966,2.966,2.966
USDILS,20260611,012200,2.966,2.966,2.966,2.966
USDILS,20260611,012300,2.966,2.966,2.966,2.966
USDILS,20260611,012400,2.966,2.966,2.966,2.966
USDILS,20260611,012500,2.966,2.966,2.966,2.966
USDILS,20260611,012600,2.966,2.966,2.966,2.966
USDILS,20260611,012700,2.966,2.966,2.966,2.966
USDILS,20260611,012800,2.966,2.966,2.966,2.966
USDILS,20260611,012900,2.966,2.966,2.966,2.966
USDILS,20260611,013000,2.966,2.966,2.966,2.966
USDILS,20260611,013100,2.966,2.966,2.966,2.966
USDILS,20260611,013200,2.966,2.966,2.966,2.966
USDILS,20260611,013300,2.966,2.966,2.966,2.966
USDILS,20260611,013400,2.966,2.966,2.966,2.966
USDILS,20260611,013500,2.966,2.966,2.966,2.966
USDILS,20260611,013600,2.966,2.966,2.966,2.966
USDILS,20260611,013700,2.966,2.966,2.966,2.966
USDILS,20260611,013800,2.966,2.966,2.966,2.966
USDILS,20260611,013900,2.966,2.966,2.966,2.966
USDILS,20260611,014000,2.966,2.966,2.966,2.966
USDILS,20260611,014100,2.966,2.966,2.966,2.966
USDILS,20260611,014200,2.966,2.966,2.966,2.966
USDILS,20260611,014300,2.966,2.966,2.966,2.966
USDILS,20260611,014400,2.966,2.966,2.966,2.966
USDILS,20260611,014500,2.966,2.966,2.966,2.966
USDILS,20260611,014600,2.966,2.966,2.966,2.966
USDILS,20260611,014700,2.966,2.966,2.966,2.966
USDILS,20260611,014800,2.966,2.966,2.966,2.966
USDILS,20260611,014900,2.966,2.966,2.966,2.966
USDILS,20260611,015000,2.966,2.966,2.966,2.966
USDILS,20260611,015100,2.966,2.966,2.966,2.966
USDILS,20260611,015200,2.966,2.966,2.966,2.966
USDILS,20260611,015300,2.966,2.966,2.966,2.966
USDILS,20260611,015400,2.966,2.966,2.966,2.966
USDILS,20260611,015500,2.966,2.966,2.966,2.966
USDILS,20260611,015600,2.966,2.966,2.966,2.966
USDILS,20260611,015700,2.966,2.966,2.966,2.966
USDILS,20260611,015800,2.966,2.966,2.966,2.966
USDILS,20260611,015900,2.966,2.966,2.966,2.966
USDILS,20260611,020000,2.966,2.966,2.966,2.966
USDILS,20260611,020100,2.966,2.966,2.966,2.966
USDILS,20260611,020200,2.966,2.966,2.966,2.966
USDILS,20260611,020300,2.966,2.966,2.966,2.966
USDILS,20260611,020400,2.966,2.966,2.966,2.966
USDILS,20260611,020500,2.966,2.966,2.966,2.966
USDILS,20260611,020600,2.966,2.966,2.966,2.966
USDILS,20260611,020700,2.966,2.966,2.966,2.966
USDILS,20260611,020800,2.966,2.966,2.966,2.966
USDILS,20260611,020900,2.966,2.966,2.966,2.966
USDILS,20260611,021000,2.966,2.966,2.966,2.966
USDILS,20260611,021100,2.966,2.966,2.966,2.966
USDILS,20260611,021200,2.966,2.966,2.966,2.966
USDILS,20260611,021300,2.966,2.966,2.966,2.966
USDILS,20260611,021400,2.966,2.966,2.966,2.966
USDILS,20260611,021500,2.966,2.966,2.966,2.966
USDILS,20260611,021600,2.966,2.966,2.966,2.966
USDILS,20260611,021700,2.966,2.966,2.966,2.966
USDILS,20260611,021800,2.966,2.966,2.966,2.966
USDILS,20260611,021900,2.966,2.966,2.966,2.966
USDILS,20260611,022000,2.966,2.966,2.966,2.966
USDILS,20260611,022100,2.966,2.966,2.966,2.966
USDILS,20260611,022200,2.966,2.966,2.966,2.966
USDILS,20260611,022300,2.966,2.966,2.966,2.966
USDILS,20260611,022400,2.966,2.966,2.966,2.966
USDILS,20260611,022500,2.966,2.966,2.966,2.966
USDILS,20260611,022600,2.966,2.966,2.966,2.966
USDILS,20260611,022700,2.966,2.966,2.966,2.966
USDILS,20260611,022800,2.966,2.966,2.966,2.966
USDILS,20260611,022900,2.966,2.966,2.966,2.966
USDILS,20260611,023000,2.966,2.966,2.966,2.966
USDILS,20260611,023100,2.966,2.966,2.966,2.966
USDILS,20260611,023200,2.966,2.966,2.966,2.966
USDILS,20260611,023300,2.966,2.966,2.966,2.966
USDILS,20260611,023400,2.966,2.966,2.966,2.966
USDILS,20260611,023500,2.966,2.966,2.966,2.966
USDILS,20260611,023600,2.966,2.966,2.966,2.966
USDILS,20260611,023700,2.966,2.966,2.966,2.966
USDILS,20260611,023800,2.966,2.966,2.966,2.966
USDILS,20260611,023900,2.966,2.966,2.966,2.966
USDILS,20260611,024000,2.966,2.966,2.966,2.966
USDILS,20260611,024100,2.966,2.966,2.966,2.966
USDILS,20260611,024200,2.966,2.966,2.966,2.966
USDILS,20260611,024300,2.966,2.966,2.966,2.966
USDILS,20260611,024400,2.966,2.966,2.966,2.966
USDILS,20260611,024500,2.966,2.966,2.966,2.966
USDILS,20260611,024600,2.966,2.966,2.966,2.966
USDILS,20260611,024700,2.966,2.966,2.966,2.966
USDILS,20260611,024800,2.966,2.966,2.966,2.966
USDILS,20260611,024900,2.966,2.966,2.966,2.966
USDILS,20260611,025000,2.966,2.966,2.966,2.966
USDILS,20260611,025100,2.966,2.966,2.966,2.966
USDILS,20260611,025200,2.966,2.966,2.966,2.966
USDILS,20260611,025300,2.966,2.966,2.966,2.966
USDILS,20260611,025400,2.966,2.966,2.966,2.966
USDILS,20260611,025500,2.966,2.966,2.966,2.966
USDILS,20260611,025600,2.966,2.966,2.966,2.966
USDILS,20260611,025700,2.966,2.966,2.966,2.966
USDILS,20260611,025800,2.966,2.966,2.966,2.966
USDILS,20260611,025900,2.966,2.966,2.966,2.966
USDILS,20260611,030000,2.966,2.966,2.966,2.966
USDILS,20260611,030100,2.966,2.966,2.966,2.966
USDILS,20260611,030200,2.966,2.966,2.966,2.966
USDILS,20260611,030300,2.966,2.966,2.966,2.966
USDILS,20260611,030400,2.966,2.966,2.966,2.966
USDILS,20260611,030500,2.966,2.966,2.966,2.966
USDILS,20260611,030600,2.966,2.966,2.966,2.966
USDILS,20260611,030700,2.966,2.966,2.966,2.966
USDILS,20260611,030800,2.966,2.966,2.966,2.966
USDILS,20260611,030900,2.966,2.966,2.966,2.966
USDILS,20260611,031000,2.966,2.966,2.966,2.966
USDILS,20260611,031100,2.966,2.966,2.966,2.966
USDILS,20260611,031200,2.966,2.966,2.966,2.966
USDILS,20260611,031300,2.966,2.966,2.966,2.966
USDILS,20260611,031400,2.966,2.966,2.966,2.966
USDILS,20260611,031500,2.966,2.966,2.966,2.966
USDILS,20260611,031600,2.966,2.966,2.966,2.966
USDILS,20260611,031700,2.966,2.966,2.966,2.966
USDILS,20260611,031800,2.966,2.966,2.966,2.966
USDILS,20260611,031900,2.966,2.966,2.966,2.966
USDILS,20260611,032000,2.966,2.966,2.966,2.966
USDILS,20260611,032100,2.966,2.966,2.966,2.966
USDILS,20260611,032200,2.966,2.966,2.966,2.966
USDILS,20260611,032300,2.966,2.966,2.966,2.966
USDILS,20260611,032400,2.966,2.966,2.966,2.966
USDILS,20260611,032500,2.966,2.966,2.966,2.966
USDILS,20260611,032600,2.966,2.966,2.966,2.966
USDILS,20260611,032700,2.966,2.966,2.966,2.966
USDILS,20260611,032800,2.966,2.966,2.966,2.966
USDILS,20260611,032900,2.966,2.966,2.966,2.966
USDILS,20260611,033000,2.966,2.966,2.966,2.966
USDILS,20260611,033100,2.966,2.966,2.966,2.966
USDILS,20260611,033200,2.966,2.966,2.966,2.966
USDILS,20260611,033300,2.966,2.966,2.966,2.966
USDILS,20260611,033400,2.966,2.966,2.966,2.966
USDILS,20260611,033500,2.966,2.966,2.966,2.966
USDILS,20260611,033600,2.966,2.966,2.966,2.966
USDILS,20260611,033700,2.966,2.966,2.966,2.966
USDILS,20260611,033800,2.966,2.966,2.966,2.966
USDILS,20260611,033900,2.966,2.966,2.966,2.966
USDILS,20260611,034000,2.966,2.966,2.966,2.966
USDILS,20260611,034100,2.966,2.966,2.966,2.966
USDILS,20260611,034200,2.966,2.966,2.966,2.966
USDILS,20260611,034300,2.966,2.966,2.966,2.966
USDILS,20260611,034400,2.966,2.966,2.966,2.966
USDILS,20260611,034500,2.966,2.966,2.966,2.966
USDILS,20260611,034600,2.966,2.966,2.966,2.966
USDILS,20260611,034700,2.966,2.966,2.966,2.966
USDILS,20260611,034800,2.966,2.966,2.966,2.966
USDILS,20260611,034900,2.966,2.966,2.966,2.966
USDILS,20260611,035000,2.966,2.966,2.966,2.966
USDILS,20260611,035100,2.966,2.966,2.966,2.966
USDILS,20260611,035200,2.966,2.966,2.966,2.966
USDILS,20260611,035300,2.966,2.966,2.966,2.966
USDILS,20260611,035400,2.966,2.966,2.966,2.966
USDILS,20260611,035500,2.966,2.966,2.966,2.966
USDILS,20260611,035600,2.966,2.966,2.966,2.966
USDILS,20260611,035700,2.966,2.966,2.966,2.966
USDILS,20260611,035800,2.966,2.966,2.966,2.966
USDILS,20260611,035900,2.966,2.966,2.966,2.966
USDILS,20260611,040000,2.966,2.966,2.966,2.966
USDILS,20260611,040100,2.966,2.966,2.966,2.966
USDILS,20260611,040200,2.966,2.966,2.966,2.966
USDILS,20260611,040300,2.966,2.966,2.966,2.966
USDILS,20260611,040400,2.966,2.966,2.966,2.966
USDILS,20260611,040500,2.966,2.966,2.966,2.966
USDILS,20260611,040600,2.966,2.966,2.966,2.966
USDILS,20260611,040700,2.966,2.966,2.966,2.966
USDILS,20260611,040800,2.966,2.966,2.966,2.966
USDILS,20260611,040900,2.966,2.966,2.966,2.966
USDILS,20260611,041000,2.966,2.966,2.966,2.966
USDILS,20260611,041100,2.966,2.966,2.966,2.966
USDILS,20260611,041200,2.966,2.966,2.966,2.966
USDILS,20260611,041300,2.966,2.966,2.966,2.966
USDILS,20260611,041400,2.966,2.966,2.966,2.966
USDILS,20260611,041500,2.966,2.966,2.966,2.966
USDILS,20260611,041600,2.966,2.966,2.966,2.966
USDILS,20260611,041700,2.966,2.966,2.966,2.966
USDILS,20260611,041800,2.966,2.966,2.966,2.966
USDILS,20260611,041900,2.966,2.966,2.966,2.966
USDILS,20260611,042000,2.966,2.966,2.966,2.966
USDILS,20260611,042100,2.966,2.966,2.966,2.966
USDILS,20260611,042200,2.966,2.966,2.966,2.966
USDILS,20260611,042300,2.966,2.966,2.966,2.966
USDILS,20260611,042400,2.966,2.966,2.966,2.966
USDILS,20260611,042500,2.966,2.966,2.966,2.966
USDILS,20260611,042600,2.966,2.966,2.966,2.966
USDILS,20260611,042700,2.966,2.966,2.966,2.966
USDILS,20260611,042800,2.966,2.966,2.966,2.966
USDILS,20260611,042900,2.966,2.966,2.966,2.966
USDILS,20260611,043000,2.966,2.966,2.966,2.966
USDILS,20260611,043100,2.966,2.966,2.966,2.966
USDILS,20260611,043200,2.966,2.966,2.966,2.966
USDILS,20260611,043300,2.966,2.966,2.966,2.966
USDILS,20260611,043400,2.966,2.966,2.966,2.966
USDILS,20260611,043500,2.966,2.966,2.966,2.966
USDILS,20260611,043600,2.966,2.966,2.966,2.966
USDILS,20260611,043700,2.966,2.966,2.966,2.966
USDILS,20260611,043800,2.966,2.966,2.966,2.966
USDILS,20260611,043900,2.966,2.966,2.966,2.966
USDILS,20260611,044000,2.966,2.966,2.966,2.966
USDILS,20260611,044100,2.966,2.966,2.966,2.966
USDILS,20260611,044200,2.966,2.966,2.966,2.966
USDILS,20260611,044300,2.966,2.966,2.966,2.966
USDILS,20260611,044400,2.966,2.966,2.966,2.966
USDILS,20260611,044500,2.966,2.966,2.966,2.966
USDILS,20260611,044600,2.966,2.966,2.966,2.966
USDILS,20260611,044700,2.966,2.966,2.966,2.966
USDILS,20260611,044800,2.966,2.966,2.966,2.966
USDILS,20260611,044900,2.966,2.966,2.966,2.966
USDILS,20260611,045000,2.966,2.966,2.966,2.966
USDILS,20260611,045100,2.966,2.966,2.966,2.966
USDILS,20260611,045200,2.966,2.966,2.966,2.966
USDILS,20260611,045300,2.966,2.966,2.966,2.966
USDILS,20260611,045400,2.966,2.966,2.966,2.966
USDILS,20260611,045500,2.966,2.966,2.966,2.966
USDILS,20260611,045600,2.966,2.966,2.966,2.966
USDILS,20260611,045700,2.966,2.966,2.966,2.966
USDILS,20260611,045800,2.966,2.966,2.966,2.966
USDILS,20260611,045900,2.966,2.966,2.966,2.966
USDILS,20260611,050000,2.966,2.966,2.966,2.966
USDILS,20260611,050100,2.966,2.966,2.966,2.966
USDILS,20260611,050200,2.966,2.966,2.966,2.966
USDILS,20260611,050300,2.966,2.966,2.966,2.966
USDILS,20260611,050400,2.966,2.966,2.966,2.966
USDILS,20260611,050500,2.966,2.966,2.966,2.966
USDILS,20260611,050600,2.966,2.966,2.966,2.966
USDILS,20260611,050700,2.966,2.966,2.966,2.966
USDILS,20260611,050800,2.966,2.966,2.966,2.966
USDILS,20260611,050900,2.966,2.966,2.966,2.966
USDILS,20260611,051000,2.966,2.966,2.966,2.966
USDILS,20260611,051100,2.966,2.966,2.966,2.966
USDILS,20260611,051200,2.966,2.966,2.966,2.966
USDILS,20260611,051300,2.966,2.966,2.966,2.966
USDILS,20260611,051400,2.966,2.966,2.966,2.966
USDILS,20260611,051500,2.966,2.966,2.966,2.966
USDILS,20260611,051600,2.966,2.966,2.966,2.966
USDILS,20260611,051700,2.966,2.966,2.966,2.966
USDILS,20260611,051800,2.966,2.966,2.966,2.966
USDILS,20260611,051900,2.966,2.966,2.966,2.966
USDILS,20260611,052000,2.966,2.966,2.966,2.966
USDILS,20260611,052100,2.966,2.966,2.966,2.966
USDILS,20260611,052200,2.966,2.966,2.966,2.966
USDILS,20260611,052300,2.966,2.966,2.966,2.966
USDILS,20260611,052400,2.966,2.966,2.966,2.966
USDILS,20260611,052500,2.966,2.966,2.966,2.966
USDILS,20260611,052600,2.966,2.966,2.966,2.966
USDILS,20260611,052700,2.966,2.966,2.966,2.966
USDILS,20260611,052800,2.966,2.966,2.966,2.966
USDILS,20260611,052900,2.966,2.966,2.966,2.966
USDILS,20260611,053000,2.966,2.966,2.966,2.966
USDILS,20260611,053100,2.966,2.966,2.966,2.966
USDILS,20260611,053200,2.966,2.966,2.966,2.966
USDILS,20260611,053300,2.966,2.966,2.966,2.966
USDILS,20260611,053400,2.966,2.966,2.966,2.966
USDILS,20260611,053500,2.966,2.966,2.966,2.966
USDILS,20260611,053600,2.966,2.966,2.966,2.966
USDILS,20260611,053700,2.966,2.966,2.966,2.966
USDILS,20260611,053800,2.966,2.966,2.966,2.966
USDILS,20260611,053900,2.966,2.966,2.966,2.966
USDILS,20260611,054000,2.966,2.966,2.966,2.966
USDILS,20260611,054100,2.966,2.966,2.966,2.966
USDILS,20260611,054200,2.966,2.966,2.966,2.966
USDILS,20260611,054300,2.966,2.966,2.966,2.966
USDILS,20260611,054400,2.966,2.966,2.966,2.966
USDILS,20260611,054500,2.966,2.966,2.966,2.966
USDILS,20260611,054600,2.966,2.966,2.966,2.966
USDILS,20260611,054700,2.966,2.966,2.966,2.966
USDILS,20260611,054800,2.966,2.966,2.966,2.966
USDILS,20260611,054900,2.966,2.966,2.966,2.966
USDILS,20260611,055000,2.966,2.966,2.966,2.966
USDILS,20260611,055100,2.966,2.966,2.966,2.966
USDILS,20260611,055200,2.966,2.966,2.966,2.966
USDILS,20260611,055300,2.966,2.966,2.966,2.966
USDILS,20260611,055400,2.966,2.966,2.966,2.966
USDILS,20260611,055500,2.966,2.966,2.966,2.966
USDILS,20260611,055600,2.966,2.966,2.966,2.966
USDILS,20260611,055700,2.966,2.966,2.966,2.966
USDILS,20260611,055800,2.966,2.966,2.966,2.966
USDILS,20260611,055900,2.966,2.966,2.966,2.966
USDILS,20260611,060000,2.966,2.966,2.966,2.966
USDILS,20260611,060100,2.966,2.966,2.966,2.966
USDILS,20260611,060200,2.966,2.966,2.966,2.966
USDILS,20260611,060300,2.966,2.966,2.966,2.966
USDILS,20260611,060400,2.966,2.966,2.966,2.966
USDILS,20260611,060500,2.966,2.966,2.966,2.966
USDILS,20260611,060600,2.966,2.966,2.966,2.966
USDILS,20260611,060700,2.966,2.966,2.966,2.966
USDILS,20260611,060800,2.966,2.966,2.966,2.966
USDILS,20260611,060900,2.966,2.966,2.966,2.966
USDILS,20260611,061000,2.966,2.966,2.966,2.966
USDILS,20260611,061100,2.966,2.966,2.966,2.966
USDILS,20260611,061200,2.966,2.966,2.966,2.966
USDILS,20260611,061300,2.966,2.966,2.966,2.966
USDILS,20260611,061400,2.966,2.966,2.966,2.966
USDILS,20260611,061500,2.966,2.966,2.966,2.966
USDILS,20260611,061600,2.966,2.966,2.966,2.966
USDILS,20260611,061700,2.966,2.966,2.966,2.966
USDILS,20260611,061800,2.966,2.966,2.966,2.966
USDILS,20260611,061900,2.966,2.966,2.966,2.966
USDILS,20260611,062000,2.966,2.966,2.966,2.966
USDILS,20260611,062100,2.966,2.966,2.966,2.966
USDILS,20260611,062200,2.966,2.966,2.966,2.966
USDILS,20260611,062300,2.966,2.966,2.966,2.966
USDILS,20260611,062400,2.966,2.966,2.966,2.966
USDILS,20260611,062500,2.966,2.966,2.966,2.966
USDILS,20260611,062600,2.966,2.966,2.966,2.966
USDILS,20260611,062700,2.966,2.966,2.966,2.966
USDILS,20260611,062800,2.966,2.966,2.966,2.966
USDILS,20260611,062900,2.966,2.966,2.966,2.966
USDILS,20260611,063000,2.966,2.966,2.966,2.966
USDILS,20260611,063100,2.966,2.966,2.966,2.966
USDILS,20260611,063200,2.966,2.966,2.966,2.966
USDILS,20260611,063300,2.966,2.966,2.966,2.966
USDILS,20260611,063400,2.966,2.966,2.966,2.966
USDILS,20260611,063500,2.966,2.966,2.966,2.966
USDILS,20260611,063600,2.966,2.966,2.966,2.966
USDILS,20260611,063700,2.966,2.966,2.966,2.966
USDILS,20260611,063800,2.966,2.966,2.966,2.966
USDILS,20260611,063900,2.966,2.966,2.966,2.966
USDILS,20260611,064000,2.966,2.966,2.966,2.966
USDILS,20260611,064100,2.966,2.966,2.966,2.966
USDILS,20260611,064200,2.966,2.966,2.966,2.966
USDILS,20260611,064300,2.966,2.966,2.966,2.966
USDILS,20260611,064400,2.966,2.966,2.966,2.966
USDILS,20260611,064500,2.966,2.966,2.966,2.966
USDILS,20260611,064600,2.966,2.966,2.966,2.966
USDILS,20260611,064700,2.966,2.966,2.966,2.966
USDILS,20260611,064800,2.966,2.966,2.966,2.966
USDILS,20260611,064900,2.966,2.966,2.966,2.966
USDILS,20260611,065000,2.966,2.966,2.966,2.966
USDILS,20260611,065100,2.966,2.966,2.966,2.966
USDILS,20260611,065200,2.966,2.966,2.966,2.966
USDILS,20260611,065300,2.966,2.966,2.966,2.966
USDILS,20260611,065400,2.966,2.966,2.966,2.966
USDILS,20260611,065500,2.966,2.966,2.966,2.966
USDILS,20260611,065600,2.966,2.966,2.966,2.966
USDILS,20260611,065700,2.966,2.966,2.966,2.966
USDILS,20260611,065800,2.966,2.966,2.966,2.966
USDILS,20260611,065900,2.966,2.966,2.966,2.966
USDILS,20260611,070000,2.966,2.966,2.966,2.966
USDILS,20260611,070100,2.966,2.966,2.966,2.966
USDILS,20260611,070200,2.966,2.966,2.966,2.966
USDILS,20260611,070300,2.966,2.966,2.966,2.966
USDILS,20260611,070400,2.966,2.966,2.966,2.966
USDILS,20260611,070500,2.966,2.966,2.966,2.966
USDILS,20260611,070600,2.966,2.966,2.966,2.966
USDILS,20260611,070700,2.966,2.966,2.966,2.966
USDILS,20260611,070800,2.966,2.966,2.966,2.966
USDILS,20260611,070900,2.966,2.966,2.966,2.966
USDILS,20260611,071000,2.966,2.966,2.966,2.966
USDILS,20260611,071100,2.966,2.966,2.966,2.966
USDILS,20260611,071200,2.966,2.966,2.966,2.966
USDILS,20260611,071300,2.966,2.966,2.966,2.966
USDILS,20260611,071400,2.966,2.966,2.966,2.966
USDILS,20260611,071500,2.966,2.966,2.966,2.966
USDILS,20260611,071600,2.966,2.966,2.966,2.966
USDILS,20260611,071700,2.966,2.966,2.966,2.966
USDILS,20260611,071800,2.966,2.966,2.966,2.966
USDILS,20260611,071900,2.966,2.966,2.966,2.966
USDILS,20260611,072000,2.966,2.966,2.966,2.966
USDILS,20260611,072100,2.966,2.966,2.966,2.966
USDILS,20260611,072200,2.966,2.966,2.966,2.966
USDILS,20260611,072300,2.966,2.966,2.966,2.966
USDILS,20260611,072400,2.966,2.966,2.966,2.966
USDILS,20260611,072500,2.966,2.966,2.966,2.966
USDILS,20260611,072600,2.966,2.966,2.966,2.966
USDILS,20260611,072700,2.966,2.966,2.966,2.966
USDILS,20260611,072800,2.966,2.966,2.966,2.966
USDILS,20260611,072900,2.966,2.966,2.966,2.966
USDILS,20260611,073000,2.966,2.966,2.966,2.966
USDILS,20260611,073100,2.966,2.966,2.966,2.966
USDILS,20260611,073200,2.966,2.966,2.966,2.966
USDILS,20260611,073300,2.966,2.966,2.966,2.966
USDILS,20260611,073400,2.966,2.966,2.966,2.966
USDILS,20260611,073500,2.966,2.966,2.966,2.966
USDILS,20260611,073600,2.966,2.966,2.966,2.966
USDILS,20260611,073700,2.966,2.966,2.966,2.966
USDILS,20260611,073800,2.966,2.966,2.966,2.966
USDILS,20260611,073900,2.966,2.966,2.966,2.966
USDILS,20260611,074000,2.966,2.966,2.966,2.966
USDILS,20260611,074100,2.966,2.966,2.966,2.966
USDILS,20260611,074200,2.966,2.966,2.966,2.966
USDILS,20260611,074300,2.966,2.966,2.966,2.966
USDILS,20260611,074400,2.966,2.966,2.966,2.966
USDILS,20260611,074500,2.966,2.966,2.966,2.966
USDILS,20260611,074600,2.966,2.966,2.966,2.966
USDILS,20260611,074700,2.966,2.966,2.966,2.966
USDILS,20260611,074800,2.966,2.966,2.966,2.966
USDILS,20260611,074900,2.966,2.966,2.966,2.966
USDILS,20260611,075000,2.966,2.966,2.966,2.966
USDILS,20260611,075100,2.966,2.966,2.966,2.966
USDILS,20260611,075200,2.966,2.966,2.966,2.966
USDILS,20260611,075300,2.966,2.966,2.966,2.966
USDILS,20260611,075400,2.966,2.966,2.966,2.966
USDILS,20260611,075500,2.966,2.966,2.966,2.966
USDILS,20260611,075600,2.966,2.966,2.966,2.966
USDILS,20260611,075700,2.966,2.966,2.966,2.966
USDILS,20260611,075800,2.966,2.966,2.966,2.966
USDILS,20260611,075900,2.966,2.966,2.966,2.966
USDILS,20260611,080000,2.966,2.966,2.966,2.966
USDILS,20260611,080100,2.966,2.966,2.966,2.966
USDILS,20260611,080200,2.971,2.972,2.971,2.972
USDILS,20260611,080300,2.972,2.972,2.972,2.972
USDILS,20260611,080400,2.972,2.972,2.972,2.972
USDILS,20260611,080500,2.973,2.973,2.973,2.973
USDILS,20260611,080600,2.973,2.974,2.973,2.974
USDILS,20260611,080700,2.974,2.974,2.974,2.974
USDILS,20260611,080800,2.975,2.975,2.975,2.975
USDILS,20260611,080900,2.975,2.975,2.975,2.975
USDILS,20260611,081000,2.975,2.975,2.974,2.974
USDILS,20260611,081100,2.974,2.974,2.974,2.974
USDILS,20260611,081200,2.974,2.974,2.974,2.974
USDILS,20260611,081300,2.974,2.974,2.974,2.974
USDILS,20260611,081400,2.974,2.974,2.974,2.974
USDILS,20260611,081500,2.973,2.973,2.971,2.971
USDILS,20260611,081600,2.970,2.970,2.970,2.970
USDILS,20260611,081700,2.970,2.970,2.970,2.970
USDILS,20260611,081800,2.970,2.970,2.970,2.970
USDILS,20260611,081900,2.970,2.970,2.970,2.970
USDILS,20260611,082000,2.970,2.970,2.969,2.969
USDILS,20260611,082100,2.969,2.969,2.969,2.969
USDILS,20260611,082200,2.969,2.969,2.969,2.969
USDILS,20260611,082300,2.969,2.969,2.969,2.969
USDILS,20260611,082400,2.969,2.969,2.969,2.969
USDILS,20260611,082500,2.969,2.969,2.969,2.969
USDILS,20260611,082600,2.970,2.970,2.970,2.970
USDILS,20260611,082700,2.970,2.970,2.970,2.970
USDILS,20260611,082800,2.970,2.970,2.970,2.970
USDILS,20260611,082900,2.970,2.970,2.970,2.970
USDILS,20260611,083000,2.970,2.970,2.970,2.970
USDILS,20260611,083100,2.970,2.970,2.970,2.970
USDILS,20260611,083200,2.970,2.970,2.970,2.970
USDILS,20260611,083300,2.970,2.970,2.970,2.970
USDILS,20260611,083400,2.969,2.969,2.969,2.969
USDILS,20260611,083500,2.969,2.969,2.969,2.969
USDILS,20260611,083600,2.969,2.969,2.969,2.969
USDILS,20260611,083700,2.969,2.969,2.969,2.969
USDILS,20260611,083800,2.968,2.968,2.968,2.968
USDILS,20260611,083900,2.968,2.969,2.968,2.969
USDILS,20260611,084000,2.969,2.969,2.969,2.969
USDILS,20260611,084100,2.970,2.970,2.970,2.970
USDILS,20260611,084200,2.970,2.970,2.969,2.969
USDILS,20260611,084300,2.969,2.969,2.969,2.969
USDILS,20260611,084400,2.969,2.969,2.969,2.969
USDILS,20260611,084500,2.969,2.969,2.969,2.969
USDILS,20260611,084600,2.969,2.969,2.969,2.969
USDILS,20260611,084700,2.969,2.969,2.969,2.969
USDILS,20260611,084800,2.969,2.969,2.969,2.969
USDILS,20260611,084900,2.969,2.969,2.969,2.969
USDILS,20260611,085000,2.969,2.969,2.969,2.969
USDILS,20260611,085100,2.969,2.969,2.969,2.969
USDILS,20260611,085200,2.968,2.968,2.968,2.968
USDILS,20260611,085300,2.968,2.968,2.968,2.968
USDILS,20260611,085400,2.967,2.967,2.966,2.966
USDILS,20260611,085500,2.967,2.967,2.967,2.967
USDILS,20260611,085600,2.967,2.967,2.967,2.967
USDILS,20260611,085700,2.966,2.966,2.966,2.966
USDILS,20260611,085800,2.966,2.966,2.966,2.966
USDILS,20260611,085900,2.966,2.966,2.966,2.966
USDILS,20260611,090000,2.966,2.966,2.966,2.966
USDILS,20260611,090100,2.966,2.966,2.966,2.966
USDILS,20260611,090200,2.965,2.965,2.964,2.965
USDILS,20260611,090300,2.965,2.965,2.965,2.965
USDILS,20260611,090400,2.964,2.964,2.964,2.964
USDILS,20260611,090500,2.964,2.964,2.964,2.964
USDILS,20260611,090600,2.964,2.965,2.964,2.965
USDILS,20260611,090700,2.964,2.964,2.963,2.963
USDILS,20260611,090800,2.963,2.964,2.963,2.964
USDILS,20260611,090900,2.964,2.964,2.964,2.964
USDILS,20260611,091000,2.964,2.964,2.964,2.964
USDILS,20260611,091100,2.964,2.964,2.964,2.964
USDILS,20260611,091200,2.964,2.964,2.964,2.964
USDILS,20260611,091300,2.965,2.966,2.965,2.966
USDILS,20260611,091400,2.966,2.966,2.966,2.966
USDILS,20260611,091500,2.966,2.966,2.966,2.966
USDILS,20260611,091600,2.966,2.966,2.966,2.966
USDILS,20260611,091700,2.966,2.966,2.965,2.965
USDILS,20260611,091800,2.965,2.965,2.965,2.965
USDILS,20260611,091900,2.965,2.965,2.965,2.965
USDILS,20260611,092000,2.965,2.965,2.965,2.965
USDILS,20260611,092100,2.964,2.964,2.964,2.964
USDILS,20260611,092200,2.964,2.964,2.963,2.963
USDILS,20260611,092300,2.963,2.963,2.963,2.963
USDILS,20260611,092400,2.963,2.963,2.963,2.963
USDILS,20260611,092500,2.963,2.963,2.963,2.963
USDILS,20260611,092600,2.964,2.965,2.964,2.965
USDILS,20260611,092700,2.965,2.965,2.965,2.965
USDILS,20260611,092800,2.965,2.965,2.965,2.965
USDILS,20260611,092900,2.965,2.965,2.964,2.964
USDILS,20260611,093000,2.963,2.963,2.963,2.963
USDILS,20260611,093100,2.962,2.962,2.962,2.962
USDILS,20260611,093200,2.961,2.961,2.961,2.961
USDILS,20260611,093300,2.961,2.961,2.961,2.961
USDILS,20260611,093400,2.961,2.961,2.961,2.961
USDILS,20260611,093500,2.961,2.961,2.961,2.961
USDILS,20260611,093600,2.961,2.961,2.961,2.961
USDILS,20260611,093700,2.961,2.961,2.961,2.961
USDILS,20260611,093800,2.961,2.961,2.961,2.961
USDILS,20260611,093900,2.961,2.962,2.961,2.962
USDILS,20260611,094000,2.962,2.963,2.962,2.963
USDILS,20260611,094100,2.963,2.963,2.963,2.963
USDILS,20260611,094200,2.963,2.963,2.963,2.963
USDILS,20260611,094300,2.963,2.963,2.963,2.963
USDILS,20260611,094400,2.963,2.963,2.963,2.963
USDILS,20260611,094500,2.963,2.963,2.963,2.963
USDILS,20260611,094600,2.963,2.963,2.963,2.963
USDILS,20260611,094700,2.963,2.963,2.963,2.963
USDILS,20260611,094800,2.963,2.963,2.963,2.963
USDILS,20260611,094900,2.963,2.963,2.963,2.963
USDILS,20260611,095000,2.963,2.963,2.963,2.963
USDILS,20260611,095100,2.964,2.964,2.964,2.964
USDILS,20260611,095200,2.964,2.964,2.964,2.964
USDILS,20260611,095300,2.964,2.964,2.964,2.964
USDILS,20260611,095400,2.963,2.963,2.962,2.962
USDILS,20260611,095500,2.962,2.962,2.962,2.962
USDILS,20260611,095600,2.962,2.962,2.962,2.962
USDILS,20260611,095700,2.962,2.962,2.962,2.962
USDILS,20260611,095800,2.963,2.963,2.963,2.963
USDILS,20260611,095900,2.963,2.963,2.963,2.963
USDILS,20260611,100000,2.963,2.963,2.963,2.963
USDILS,20260611,100100,2.963,2.963,2.963,2.963
USDILS,20260611,100200,2.963,2.963,2.963,2.963
USDILS,20260611,100300,2.963,2.963,2.962,2.962
USDILS,20260611,100400,2.962,2.962,2.962,2.962
USDILS,20260611,100500,2.962,2.962,2.962,2.962
USDILS,20260611,100600,2.963,2.963,2.963,2.963
USDILS,20260611,100700,2.963,2.963,2.963,2.963
USDILS,20260611,100800,2.963,2.963,2.963,2.963
USDILS,20260611,100900,2.963,2.963,2.961,2.961
USDILS,20260611,101000,2.961,2.961,2.960,2.960
USDILS,20260611,101100,2.960,2.960,2.960,2.960
USDILS,20260611,101200,2.960,2.960,2.960,2.960
USDILS,20260611,101300,2.960,2.960,2.958,2.958
USDILS,20260611,101400,2.958,2.958,2.958,2.958
USDILS,20260611,101500,2.959,2.959,2.959,2.959
USDILS,20260611,101600,2.959,2.959,2.959,2.959
USDILS,20260611,101700,2.959,2.959,2.959,2.959
USDILS,20260611,101800,2.959,2.959,2.959,2.959
USDILS,20260611,101900,2.959,2.959,2.959,2.959
USDILS,20260611,102000,2.959,2.959,2.959,2.959
USDILS,20260611,102100,2.959,2.959,2.959,2.959
USDILS,20260611,102200,2.959,2.959,2.959,2.959
USDILS,20260611,102300,2.958,2.958,2.958,2.958
USDILS,20260611,102400,2.958,2.958,2.958,2.958
USDILS,20260611,102500,2.958,2.958,2.958,2.958
USDILS,20260611,102600,2.958,2.958,2.958,2.958
USDILS,20260611,102700,2.958,2.958,2.958,2.958
USDILS,20260611,102800,2.958,2.958,2.958,2.958
USDILS,20260611,102900,2.958,2.958,2.958,2.958
USDILS,20260611,103000,2.958,2.958,2.958,2.958
USDILS,20260611,103100,2.959,2.959,2.959,2.959
USDILS,20260611,103200,2.959,2.959,2.959,2.959
USDILS,20260611,103300,2.959,2.959,2.959,2.959
USDILS,20260611,103400,2.959,2.959,2.957,2.957
USDILS,20260611,103500,2.957,2.958,2.957,2.958
USDILS,20260611,103600,2.958,2.958,2.958,2.958
USDILS,20260611,103700,2.958,2.958,2.956,2.956
USDILS,20260611,103800,2.956,2.956,2.956,2.956
USDILS,20260611,103900,2.956,2.956,2.956,2.956
USDILS,20260611,104000,2.956,2.956,2.956,2.956
USDILS,20260611,104100,2.956,2.956,2.956,2.956
USDILS,20260611,104200,2.957,2.957,2.957,2.957
USDILS,20260611,104300,2.957,2.957,2.957,2.957
USDILS,20260611,104400,2.957,2.957,2.957,2.957
USDILS,20260611,104500,2.957,2.957,2.957,2.957
USDILS,20260611,104600,2.957,2.957,2.957,2.957
USDILS,20260611,104700,2.957,2.957,2.957,2.957
USDILS,20260611,104800,2.957,2.957,2.957,2.957
USDILS,20260611,104900,2.957,2.957,2.957,2.957
USDILS,20260611,105000,2.958,2.958,2.958,2.958
USDILS,20260611,105100,2.958,2.958,2.957,2.957
USDILS,20260611,105200,2.957,2.957,2.957,2.957
USDILS,20260611,105300,2.956,2.956,2.955,2.955
USDILS,20260611,105400,2.956,2.956,2.956,2.956
USDILS,20260611,105500,2.956,2.956,2.956,2.956
USDILS,20260611,105600,2.956,2.956,2.956,2.956
USDILS,20260611,105700,2.956,2.956,2.956,2.956
USDILS,20260611,105800,2.956,2.956,2.956,2.956
USDILS,20260611,105900,2.956,2.956,2.955,2.955
USDILS,20260611,110000,2.955,2.955,2.955,2.955
USDILS,20260611,110100,2.955,2.955,2.955,2.955
USDILS,20260611,110200,2.955,2.955,2.955,2.955
USDILS,20260611,110300,2.955,2.955,2.955,2.955
USDILS,20260611,110400,2.955,2.955,2.955,2.955
USDILS,20260611,110500,2.955,2.955,2.955,2.955
USDILS,20260611,110600,2.955,2.955,2.954,2.954
USDILS,20260611,110700,2.954,2.954,2.954,2.954
USDILS,20260611,110800,2.954,2.954,2.954,2.954
USDILS,20260611,110900,2.954,2.956,2.954,2.956
USDILS,20260611,111000,2.956,2.956,2.956,2.956
USDILS,20260611,111100,2.956,2.956,2.956,2.956
USDILS,20260611,111200,2.956,2.956,2.956,2.956
USDILS,20260611,111300,2.958,2.958,2.958,2.958
USDILS,20260611,111400,2.958,2.958,2.958,2.958
USDILS,20260611,111500,2.958,2.958,2.958,2.958
USDILS,20260611,111600,2.958,2.958,2.958,2.958
USDILS,20260611,111700,2.958,2.958,2.958,2.958
USDILS,20260611,111800,2.957,2.957,2.957,2.957
USDILS,20260611,111900,2.957,2.957,2.957,2.957
USDILS,20260611,112000,2.957,2.957,2.957,2.957
USDILS,20260611,112100,2.957,2.957,2.956,2.956
USDILS,20260611,112200,2.956,2.956,2.956,2.956
USDILS,20260611,112300,2.956,2.956,2.956,2.956
USDILS,20260611,112400,2.956,2.956,2.956,2.956
USDILS,20260611,112500,2.957,2.957,2.957,2.957
USDILS,20260611,112600,2.958,2.958,2.958,2.958
USDILS,20260611,112700,2.958,2.958,2.958,2.958
USDILS,20260611,112800,2.958,2.958,2.957,2.957
USDILS,20260611,112900,2.957,2.957,2.957,2.957
USDILS,20260611,113000,2.957,2.957,2.957,2.957
USDILS,20260611,113100,2.957,2.957,2.957,2.957
USDILS,20260611,113200,2.957,2.957,2.957,2.957
USDILS,20260611,113300,2.959,2.959,2.959,2.959
USDILS,20260611,113400,2.959,2.959,2.959,2.959
USDILS,20260611,113500,2.959,2.959,2.959,2.959
USDILS,20260611,113600,2.959,2.959,2.959,2.959
USDILS,20260611,113700,2.958,2.958,2.958,2.958
USDILS,20260611,113800,2.958,2.958,2.958,2.958
USDILS,20260611,113900,2.958,2.958,2.958,2.958
USDILS,20260611,114000,2.959,2.959,2.959,2.959
USDILS,20260611,114100,2.959,2.959,2.959,2.959
USDILS,20260611,114200,2.959,2.959,2.959,2.959
USDILS,20260611,114300,2.959,2.959,2.959,2.959
USDILS,20260611,114400,2.959,2.959,2.958,2.958
USDILS,20260611,114500,2.958,2.958,2.958,2.958
USDILS,20260611,114600,2.959,2.959,2.959,2.959
USDILS,20260611,114700,2.959,2.959,2.958,2.958
USDILS,20260611,114800,2.959,2.959,2.959,2.959
USDILS,20260611,114900,2.960,2.960,2.960,2.960
USDILS,20260611,115000,2.960,2.960,2.960,2.960
USDILS,20260611,115100,2.960,2.960,2.959,2.959
USDILS,20260611,115200,2.959,2.959,2.959,2.959
USDILS,20260611,115300,2.959,2.959,2.959,2.959
USDILS,20260611,115400,2.959,2.959,2.959,2.959
USDILS,20260611,115500,2.959,2.959,2.959,2.959
USDILS,20260611,115600,2.959,2.960,2.959,2.960
USDILS,20260611,115700,2.960,2.960,2.960,2.960
USDILS,20260611,115800,2.960,2.960,2.960,2.960
USDILS,20260611,115900,2.960,2.960,2.960,2.960
USDILS,20260611,120000,2.960,2.960,2.960,2.960
USDILS,20260611,120100,2.960,2.960,2.960,2.960
USDILS,20260611,120200,2.960,2.960,2.960,2.960
USDILS,20260611,120300,2.960,2.960,2.960,2.960
USDILS,20260611,120400,2.959,2.959,2.959,2.959
USDILS,20260611,120500,2.960,2.960,2.960,2.960
USDILS,20260611,120600,2.960,2.960,2.960,2.960
USDILS,20260611,120700,2.960,2.960,2.960,2.960
USDILS,20260611,120800,2.960,2.960,2.960,2.960
USDILS,20260611,120900,2.960,2.960,2.960,2.960
USDILS,20260611,121000,2.960,2.960,2.960,2.960
USDILS,20260611,121100,2.960,2.960,2.960,2.960
USDILS,20260611,121200,2.960,2.960,2.960,2.960
USDILS,20260611,121300,2.960,2.960,2.960,2.960
USDILS,20260611,121400,2.960,2.961,2.960,2.961
USDILS,20260611,121500,2.961,2.961,2.961,2.961
USDILS,20260611,121600,2.961,2.961,2.961,2.961
USDILS,20260611,121700,2.962,2.962,2.962,2.962
USDILS,20260611,121800,2.962,2.962,2.962,2.962
USDILS,20260611,121900,2.962,2.963,2.962,2.963
USDILS,20260611,122000,2.963,2.963,2.963,2.963
USDILS,20260611,122100,2.963,2.963,2.963,2.963
USDILS,20260611,122200,2.963,2.963,2.963,2.963
USDILS,20260611,122300,2.963,2.963,2.963,2.963
USDILS,20260611,122400,2.963,2.963,2.962,2.962
USDILS,20260611,122500,2.962,2.962,2.962,2.962
USDILS,20260611,122600,2.962,2.962,2.962,2.962
USDILS,20260611,122700,2.963,2.963,2.963,2.963
USDILS,20260611,122800,2.963,2.963,2.963,2.963
USDILS,20260611,122900,2.963,2.963,2.963,2.963
USDILS,20260611,123000,2.963,2.963,2.963,2.963
USDILS,20260611,123100,2.963,2.963,2.963,2.963
USDILS,20260611,123200,2.963,2.963,2.963,2.963
USDILS,20260611,123300,2.963,2.963,2.963,2.963
USDILS,20260611,123400,2.963,2.963,2.963,2.963
USDILS,20260611,123500,2.963,2.963,2.963,2.963
USDILS,20260611,123600,2.962,2.962,2.962,2.962
USDILS,20260611,123700,2.962,2.962,2.962,2.962
USDILS,20260611,123800,2.962,2.962,2.962,2.962
USDILS,20260611,123900,2.962,2.962,2.962,2.962
USDILS,20260611,124000,2.962,2.962,2.962,2.962
USDILS,20260611,124100,2.962,2.962,2.962,2.962
USDILS,20260611,124200,2.962,2.962,2.962,2.962
USDILS,20260611,124300,2.962,2.962,2.962,2.962
USDILS,20260611,124400,2.962,2.962,2.962,2.962
USDILS,20260611,124500,2.962,2.963,2.962,2.963
USDILS,20260611,124600,2.963,2.963,2.963,2.963
USDILS,20260611,124700,2.963,2.963,2.963,2.963
USDILS,20260611,124800,2.963,2.963,2.963,2.963
USDILS,20260611,124900,2.963,2.963,2.963,2.963
USDILS,20260611,125000,2.963,2.963,2.963,2.963
USDILS,20260611,125100,2.963,2.963,2.963,2.963
USDILS,20260611,125200,2.963,2.963,2.963,2.963
USDILS,20260611,125300,2.963,2.963,2.963,2.963
USDILS,20260611,125400,2.963,2.963,2.963,2.963
USDILS,20260611,125500,2.963,2.963,2.963,2.963
USDILS,20260611,125600,2.963,2.963,2.963,2.963
USDILS,20260611,125700,2.963,2.963,2.963,2.963
USDILS,20260611,125800,2.963,2.963,2.963,2.963
USDILS,20260611,125900,2.963,2.963,2.963,2.963
USDILS,20260611,130000,2.963,2.963,2.963,2.963
USDILS,20260611,130100,2.963,2.963,2.963,2.963
USDILS,20260611,130200,2.963,2.963,2.963,2.963
USDILS,20260611,130300,2.963,2.963,2.963,2.963
USDILS,20260611,130400,2.963,2.963,2.963,2.963
USDILS,20260611,130500,2.963,2.963,2.962,2.962
USDILS,20260611,130600,2.964,2.964,2.964,2.964
USDILS,20260611,130700,2.964,2.964,2.964,2.964
USDILS,20260611,130800,2.964,2.964,2.964,2.964
USDILS,20260611,130900,2.965,2.965,2.965,2.965
USDILS,20260611,131000,2.965,2.966,2.965,2.966
USDILS,20260611,131100,2.966,2.966,2.966,2.966
USDILS,20260611,131200,2.965,2.965,2.965,2.965
USDILS,20260611,131300,2.965,2.965,2.965,2.965
USDILS,20260611,131400,2.965,2.965,2.965,2.965
USDILS,20260611,131500,2.965,2.965,2.963,2.963
USDILS,20260611,131600,2.963,2.963,2.963,2.963
USDILS,20260611,131700,2.963,2.963,2.963,2.963
USDILS,20260611,131800,2.963,2.963,2.963,2.963
USDILS,20260611,131900,2.963,2.963,2.963,2.963
USDILS,20260611,132000,2.963,2.963,2.963,2.963
USDILS,20260611,132100,2.963,2.963,2.963,2.963
USDILS,20260611,132200,2.963,2.963,2.963,2.963
USDILS,20260611,132300,2.963,2.963,2.963,2.963
USDILS,20260611,132400,2.962,2.962,2.962,2.962
USDILS,20260611,132500,2.962,2.962,2.962,2.962
USDILS,20260611,132600,2.962,2.962,2.962,2.962
USDILS,20260611,132700,2.962,2.962,2.962,2.962
USDILS,20260611,132800,2.962,2.962,2.961,2.961
USDILS,20260611,132900,2.961,2.961,2.961,2.961
USDILS,20260611,133000,2.961,2.961,2.961,2.961
USDILS,20260611,133100,2.960,2.960,2.959,2.959
USDILS,20260611,133200,2.959,2.959,2.959,2.959
USDILS,20260611,133300,2.959,2.959,2.959,2.959
USDILS,20260611,133400,2.959,2.959,2.959,2.959
USDILS,20260611,133500,2.959,2.959,2.959,2.959
USDILS,20260611,133600,2.959,2.959,2.959,2.959
USDILS,20260611,133700,2.959,2.959,2.959,2.959
USDILS,20260611,133800,2.959,2.959,2.959,2.959
USDILS,20260611,133900,2.960,2.960,2.960,2.960
USDILS,20260611,134000,2.960,2.960,2.960,2.960
USDILS,20260611,134100,2.960,2.960,2.960,2.960
USDILS,20260611,134200,2.959,2.959,2.958,2.958
USDILS,20260611,134300,2.958,2.958,2.958,2.958
USDILS,20260611,134400,2.958,2.958,2.958,2.958
USDILS,20260611,134500,2.958,2.958,2.958,2.958
USDILS,20260611,134600,2.958,2.958,2.958,2.958
USDILS,20260611,134700,2.958,2.958,2.958,2.958
USDILS,20260611,134800,2.958,2.958,2.958,2.958
USDILS,20260611,134900,2.958,2.958,2.958,2.958
USDILS,20260611,135000,2.958,2.958,2.958,2.958
USDILS,20260611,135100,2.958,2.958,2.957,2.957
USDILS,20260611,135200,2.957,2.957,2.957,2.957
USDILS,20260611,135300,2.957,2.957,2.956,2.956
USDILS,20260611,135400,2.956,2.956,2.956,2.956
USDILS,20260611,135500,2.956,2.956,2.956,2.956
USDILS,20260611,135600,2.956,2.956,2.956,2.956
USDILS,20260611,135700,2.957,2.957,2.957,2.957
USDILS,20260611,135800,2.957,2.957,2.957,2.957
USDILS,20260611,135900,2.956,2.956,2.956,2.956
USDILS,20260611,140000,2.957,2.957,2.957,2.957
USDILS,20260611,140100,2.957,2.957,2.957,2.957
USDILS,20260611,140200,2.957,2.957,2.957,2.957
USDILS,20260611,140300,2.957,2.957,2.957,2.957
USDILS,20260611,140400,2.957,2.957,2.957,2.957
USDILS,20260611,140500,2.957,2.957,2.957,2.957
USDILS,20260611,140600,2.957,2.957,2.957,2.957
USDILS,20260611,140700,2.957,2.957,2.957,2.957
USDILS,20260611,140800,2.957,2.957,2.957,2.957
USDILS,20260611,140900,2.957,2.957,2.957,2.957
USDILS,20260611,141000,2.957,2.957,2.957,2.957
USDILS,20260611,141100,2.956,2.956,2.956,2.956
USDILS,20260611,141200,2.956,2.956,2.956,2.956
USDILS,20260611,141300,2.956,2.956,2.955,2.955
USDILS,20260611,141400,2.955,2.955,2.955,2.955
USDILS,20260611,141500,2.955,2.955,2.955,2.955
USDILS,20260611,141600,2.955,2.955,2.955,2.955
USDILS,20260611,141700,2.956,2.957,2.956,2.957
USDILS,20260611,141800,2.957,2.958,2.957,2.958
USDILS,20260611,141900,2.959,2.959,2.958,2.958
USDILS,20260611,142000,2.958,2.958,2.958,2.958
USDILS,20260611,142100,2.958,2.958,2.958,2.958
USDILS,20260611,142200,2.958,2.958,2.958,2.958
USDILS,20260611,142300,2.959,2.961,2.959,2.961
USDILS,20260611,142400,2.962,2.964,2.962,2.964
USDILS,20260611,142500,2.964,2.964,2.962,2.962
USDILS,20260611,142600,2.963,2.963,2.963,2.963
USDILS,20260611,142700,2.964,2.965,2.964,2.964
USDILS,20260611,142800,2.963,2.963,2.963,2.963
USDILS,20260611,142900,2.963,2.963,2.963,2.963
USDILS,20260611,143000,2.963,2.964,2.963,2.964
USDILS,20260611,143100,2.963,2.964,2.963,2.964
USDILS,20260611,143200,2.964,2.964,2.964,2.964
USDILS,20260611,143300,2.964,2.964,2.964,2.964
USDILS,20260611,143400,2.965,2.966,2.965,2.966
USDILS,20260611,143500,2.967,2.968,2.967,2.968
USDILS,20260611,143600,2.968,2.969,2.968,2.969
USDILS,20260611,143700,2.969,2.969,2.969,2.969
USDILS,20260611,143800,2.969,2.969,2.969,2.969
USDILS,20260611,143900,2.968,2.968,2.968,2.968
USDILS,20260611,144000,2.969,2.969,2.967,2.967
USDILS,20260611,144100,2.966,2.966,2.964,2.964
USDILS,20260611,144200,2.963,2.963,2.962,2.962
USDILS,20260611,144300,2.963,2.963,2.962,2.962
USDILS,20260611,144400,2.962,2.962,2.962,2.962
USDILS,20260611,144500,2.962,2.963,2.960,2.961
USDILS,20260611,144600,2.962,2.962,2.962,2.962
USDILS,20260611,144700,2.962,2.962,2.958,2.958
USDILS,20260611,144800,2.959,2.959,2.959,2.959
USDILS,20260611,144900,2.959,2.959,2.959,2.959
USDILS,20260611,145000,2.960,2.960,2.960,2.960
USDILS,20260611,145100,2.960,2.960,2.960,2.960
USDILS,20260611,145200,2.961,2.961,2.961,2.961
USDILS,20260611,145300,2.960,2.960,2.959,2.959
USDILS,20260611,145400,2.959,2.959,2.959,2.959
USDILS,20260611,145500,2.959,2.959,2.959,2.959
USDILS,20260611,145600,2.959,2.959,2.959,2.959
USDILS,20260611,145700,2.959,2.959,2.959,2.959
USDILS,20260611,145800,2.959,2.960,2.959,2.960
USDILS,20260611,145900,2.960,2.960,2.960,2.960
USDILS,20260611,150000,2.959,2.959,2.959,2.959
USDILS,20260611,150100,2.960,2.960,2.960,2.960
USDILS,20260611,150200,2.960,2.961,2.960,2.961
USDILS,20260611,150300,2.961,2.962,2.961,2.962
USDILS,20260611,150400,2.961,2.961,2.961,2.961
USDILS,20260611,150500,2.961,2.961,2.961,2.961
USDILS,20260611,150600,2.961,2.961,2.961,2.961
USDILS,20260611,150700,2.961,2.961,2.961,2.961
USDILS,20260611,150800,2.961,2.961,2.961,2.961
USDILS,20260611,150900,2.961,2.961,2.961,2.961
USDILS,20260611,151000,2.961,2.961,2.961,2.961
USDILS,20260611,151100,2.961,2.961,2.961,2.961
USDILS,20260611,151200,2.961,2.961,2.961,2.961
USDILS,20260611,151300,2.961,2.961,2.961,2.961
USDILS,20260611,151400,2.961,2.961,2.960,2.960
USDILS,20260611,151500,2.960,2.960,2.960,2.960
USDILS,20260611,151600,2.961,2.961,2.961,2.961
USDILS,20260611,151700,2.961,2.961,2.960,2.960
USDILS,20260611,151800,2.960,2.960,2.960,2.960
USDILS,20260611,151900,2.959,2.959,2.958,2.958
USDILS,20260611,152000,2.957,2.957,2.957,2.957
USDILS,20260611,152100,2.957,2.958,2.956,2.958
USDILS,20260611,152200,2.958,2.958,2.958,2.958
USDILS,20260611,152300,2.958,2.958,2.958,2.958
USDILS,20260611,152400,2.957,2.957,2.957,2.957
USDILS,20260611,152500,2.957,2.957,2.957,2.957
USDILS,20260611,152600,2.957,2.957,2.957,2.957
USDILS,20260611,152700,2.958,2.959,2.958,2.959
USDILS,20260611,152800,2.959,2.959,2.959,2.959
USDILS,20260611,152900,2.959,2.959,2.958,2.958
USDILS,20260611,153000,2.958,2.959,2.958,2.959
USDILS,20260611,153100,2.960,2.960,2.959,2.959
USDILS,20260611,153200,2.959,2.959,2.959,2.959
USDILS,20260611,153300,2.959,2.959,2.959,2.959
USDILS,20260611,153400,2.959,2.959,2.959,2.959
USDILS,20260611,153500,2.959,2.959,2.959,2.959
USDILS,20260611,153600,2.960,2.960,2.960,2.960
USDILS,20260611,153700,2.960,2.960,2.957,2.958
USDILS,20260611,153800,2.959,2.959,2.959,2.959
USDILS,20260611,153900,2.959,2.959,2.959,2.959
USDILS,20260611,154000,2.959,2.959,2.959,2.959
USDILS,20260611,154100,2.960,2.960,2.960,2.960
USDILS,20260611,154200,2.960,2.960,2.960,2.960
USDILS,20260611,154300,2.960,2.960,2.960,2.960
USDILS,20260611,154400,2.960,2.960,2.959,2.959
USDILS,20260611,154500,2.959,2.959,2.959,2.959
USDILS,20260611,154600,2.958,2.958,2.957,2.958
USDILS,20260611,154700,2.957,2.957,2.957,2.957
USDILS,20260611,154800,2.956,2.956,2.954,2.954
USDILS,20260611,154900,2.954,2.954,2.954,2.954
USDILS,20260611,155000,2.952,2.952,2.952,2.952
USDILS,20260611,155100,2.952,2.953,2.952,2.952
USDILS,20260611,155200,2.952,2.952,2.952,2.952
USDILS,20260611,155300,2.952,2.952,2.952,2.952
USDILS,20260611,155400,2.951,2.951,2.949,2.949
USDILS,20260611,155500,2.948,2.948,2.947,2.948
USDILS,20260611,155600,2.948,2.948,2.948,2.948
USDILS,20260611,155700,2.948,2.949,2.948,2.949
USDILS,20260611,155800,2.949,2.949,2.949,2.949
USDILS,20260611,155900,2.950,2.951,2.950,2.951
USDILS,20260611,160000,2.951,2.952,2.951,2.952
USDILS,20260611,160100,2.952,2.952,2.952,2.952
USDILS,20260611,160200,2.951,2.951,2.950,2.950
USDILS,20260611,160300,2.950,2.950,2.950,2.950
USDILS,20260611,160400,2.951,2.951,2.951,2.951
USDILS,20260611,160500,2.950,2.950,2.950,2.950
USDILS,20260611,160600,2.950,2.951,2.950,2.950
USDILS,20260611,160700,2.950,2.950,2.950,2.950
USDILS,20260611,160800,2.950,2.950,2.950,2.950
USDILS,20260611,160900,2.950,2.950,2.950,2.950
USDILS,20260611,161000,2.951,2.951,2.951,2.951
USDILS,20260611,161100,2.951,2.953,2.951,2.953
USDILS,20260611,161200,2.954,2.955,2.954,2.955
USDILS,20260611,161300,2.956,2.958,2.956,2.958
USDILS,20260611,161400,2.958,2.958,2.958,2.958
USDILS,20260611,161500,2.957,2.957,2.957,2.957
USDILS,20260611,161600,2.957,2.957,2.956,2.956
USDILS,20260611,161700,2.957,2.957,2.957,2.957
USDILS,20260611,161800,2.956,2.956,2.955,2.956
USDILS,20260611,161900,2.957,2.957,2.957,2.957
USDILS,20260611,162000,2.957,2.957,2.957,2.957
USDILS,20260611,162100,2.958,2.958,2.958,2.958
USDILS,20260611,162200,2.957,2.957,2.957,2.957
USDILS,20260611,162300,2.957,2.957,2.956,2.956
USDILS,20260611,162400,2.956,2.956,2.956,2.956
USDILS,20260611,162500,2.956,2.956,2.956,2.956
USDILS,20260611,162600,2.956,2.956,2.956,2.956
USDILS,20260611,162700,2.957,2.959,2.957,2.958
USDILS,20260611,162800,2.959,2.960,2.959,2.960
USDILS,20260611,162900,2.961,2.961,2.961,2.961
USDILS,20260611,163000,2.961,2.961,2.960,2.960
USDILS,20260611,163100,2.959,2.959,2.959,2.959
USDILS,20260611,163200,2.959,2.959,2.959,2.959
USDILS,20260611,163300,2.959,2.959,2.959,2.959
USDILS,20260611,163400,2.960,2.960,2.960,2.960
USDILS,20260611,163500,2.960,2.960,2.960,2.960
USDILS,20260611,163600,2.959,2.959,2.959,2.959
USDILS,20260611,163700,2.959,2.959,2.958,2.958
USDILS,20260611,163800,2.957,2.958,2.957,2.958
USDILS,20260611,163900,2.958,2.958,2.958,2.958
USDILS,20260611,164000,2.958,2.958,2.958,2.958
USDILS,20260611,164100,2.958,2.958,2.958,2.958
USDILS,20260611,164200,2.957,2.958,2.957,2.958
USDILS,20260611,164300,2.959,2.959,2.958,2.958
USDILS,20260611,164400,2.958,2.958,2.958,2.958
USDILS,20260611,164500,2.958,2.958,2.958,2.958
USDILS,20260611,164600,2.958,2.960,2.958,2.960
USDILS,20260611,164700,2.961,2.961,2.961,2.961
USDILS,20260611,164800,2.960,2.960,2.960,2.960
USDILS,20260611,164900,2.960,2.960,2.960,2.960
USDILS,20260611,165000,2.959,2.960,2.959,2.960
USDILS,20260611,165100,2.960,2.960,2.960,2.960
USDILS,20260611,165200,2.960,2.960,2.960,2.960
USDILS,20260611,165300,2.960,2.960,2.960,2.960
USDILS,20260611,165400,2.959,2.959,2.958,2.959
USDILS,20260611,165500,2.960,2.960,2.960,2.960
USDILS,20260611,165600,2.960,2.960,2.959,2.959
USDILS,20260611,165700,2.959,2.960,2.959,2.960
USDILS,20260611,165800,2.961,2.961,2.961,2.961
USDILS,20260611,165900,2.961,2.961,2.961,2.961
USDILS,20260611,170000,2.961,2.961,2.961,2.961
USDILS,20260611,170100,2.961,2.961,2.961,2.961
USDILS,20260611,170200,2.961,2.961,2.961,2.961
USDILS,20260611,170300,2.961,2.961,2.961,2.961
USDILS,20260611,170400,2.961,2.961,2.961,2.961
USDILS,20260611,170500,2.961,2.961,2.961,2.961
USDILS,20260611,170600,2.961,2.961,2.961,2.961
USDILS,20260611,170700,2.961,2.961,2.961,2.961
USDILS,20260611,170800,2.961,2.961,2.961,2.961
USDILS,20260611,170900,2.961,2.961,2.961,2.961
USDILS,20260611,171000,2.961,2.961,2.961,2.961
USDILS,20260611,171100,2.961,2.961,2.961,2.961
USDILS,20260611,171200,2.961,2.961,2.961,2.961
USDILS,20260611,171300,2.961,2.961,2.961,2.961
USDILS,20260611,171400,2.961,2.961,2.961,2.961
USDILS,20260611,171500,2.961,2.961,2.961,2.961
USDILS,20260611,171600,2.961,2.961,2.961,2.961
USDILS,20260611,171700,2.961,2.961,2.961,2.961
USDILS,20260611,171800,2.961,2.961,2.961,2.961
USDILS,20260611,171900,2.961,2.961,2.961,2.961
USDILS,20260611,172000,2.961,2.961,2.961,2.961
USDILS,20260611,172100,2.961,2.961,2.961,2.961
USDILS,20260611,172200,2.961,2.961,2.961,2.961
USDILS,20260611,172300,2.961,2.961,2.961,2.961
USDILS,20260611,172400,2.961,2.961,2.961,2.961
USDILS,20260611,172500,2.961,2.961,2.961,2.961
USDILS,20260611,172600,2.961,2.961,2.961,2.961
USDILS,20260611,172700,2.961,2.961,2.961,2.961
USDILS,20260611,172800,2.961,2.961,2.961,2.961
USDILS,20260611,172900,2.961,2.961,2.961,2.961
USDILS,20260611,173000,2.961,2.961,2.961,2.961
USDILS,20260611,173100,2.961,2.961,2.961,2.961
USDILS,20260611,173200,2.961,2.961,2.961,2.961
USDILS,20260611,173300,2.961,2.961,2.961,2.961
USDILS,20260611,173400,2.961,2.961,2.961,2.961
USDILS,20260611,173500,2.961,2.961,2.961,2.961
USDILS,20260611,173600,2.961,2.961,2.961,2.961
USDILS,20260611,173700,2.961,2.961,2.961,2.961
USDILS,20260611,173800,2.961,2.961,2.961,2.961
USDILS,20260611,173900,2.961,2.961,2.961,2.961
USDILS,20260611,174000,2.961,2.961,2.961,2.961
USDILS,20260611,174100,2.961,2.961,2.961,2.961
USDILS,20260611,174200,2.961,2.961,2.961,2.961
USDILS,20260611,174300,2.961,2.961,2.961,2.961
USDILS,20260611,174400,2.961,2.961,2.961,2.961
USDILS,20260611,174500,2.961,2.961,2.961,2.961
USDILS,20260611,174600,2.961,2.961,2.961,2.961
USDILS,20260611,174700,2.961,2.961,2.961,2.961
USDILS,20260611,174800,2.961,2.961,2.961,2.961
USDILS,20260611,174900,2.961,2.961,2.961,2.961
USDILS,20260611,175000,2.961,2.961,2.961,2.961
USDILS,20260611,175100,2.961,2.961,2.961,2.961
USDILS,20260611,175200,2.961,2.961,2.961,2.961
USDILS,20260611,175300,2.961,2.961,2.961,2.961
USDILS,20260611,175400,2.961,2.961,2.961,2.961
USDILS,20260611,175500,2.961,2.961,2.961,2.961
USDILS,20260611,175600,2.961,2.961,2.961,2.961
USDILS,20260611,175700,2.961,2.961,2.961,2.961
USDILS,20260611,175800,2.961,2.961,2.961,2.961
USDILS,20260611,175900,2.961,2.961,2.961,2.961
USDILS,20260611,180000,2.961,2.961,2.961,2.961
USDILS,20260611,180100,2.961,2.961,2.961,2.961
USDILS,20260611,180200,2.961,2.961,2.961,2.961
USDILS,20260611,180300,2.961,2.961,2.961,2.961
USDILS,20260611,180400,2.961,2.961,2.961,2.961
USDILS,20260611,180500,2.961,2.961,2.961,2.961
USDILS,20260611,180600,2.961,2.961,2.961,2.961
USDILS,20260611,180700,2.961,2.961,2.961,2.961
USDILS,20260611,180800,2.961,2.961,2.961,2.961
USDILS,20260611,180900,2.961,2.961,2.961,2.961
USDILS,20260611,181000,2.961,2.961,2.961,2.961
USDILS,20260611,181100,2.961,2.961,2.961,2.961
USDILS,20260611,181200,2.961,2.961,2.961,2.961
USDILS,20260611,181300,2.961,2.961,2.961,2.961
USDILS,20260611,181400,2.961,2.961,2.961,2.961
USDILS,20260611,181500,2.961,2.961,2.961,2.961
USDILS,20260611,181600,2.961,2.961,2.961,2.961
USDILS,20260611,181700,2.961,2.961,2.961,2.961
USDILS,20260611,181800,2.961,2.961,2.961,2.961
USDILS,20260611,181900,2.961,2.961,2.961,2.961
USDILS,20260611,182000,2.961,2.961,2.961,2.961
USDILS,20260611,182100,2.961,2.961,2.961,2.961
USDILS,20260611,182200,2.961,2.961,2.961,2.961
USDILS,20260611,182300,2.961,2.961,2.961,2.961
USDILS,20260611,182400,2.961,2.961,2.961,2.961
USDILS,20260611,182500,2.961,2.961,2.961,2.961
USDILS,20260611,182600,2.961,2.961,2.961,2.961
USDILS,20260611,182700,2.961,2.961,2.961,2.961
USDILS,20260611,182800,2.961,2.961,2.961,2.961
USDILS,20260611,182900,2.961,2.961,2.961,2.961
USDILS,20260611,183000,2.961,2.961,2.961,2.961
USDILS,20260611,183100,2.961,2.961,2.961,2.961
USDILS,20260611,183200,2.961,2.961,2.961,2.961
USDILS,20260611,183300,2.961,2.961,2.961,2.961
USDILS,20260611,183400,2.961,2.961,2.961,2.961
USDILS,20260611,183500,2.961,2.961,2.961,2.961
USDILS,20260611,183600,2.961,2.961,2.961,2.961
USDILS,20260611,183700,2.961,2.961,2.961,2.961
USDILS,20260611,183800,2.961,2.961,2.961,2.961
USDILS,20260611,183900,2.961,2.961,2.961,2.961
USDILS,20260611,184000,2.961,2.961,2.961,2.961
USDILS,20260611,184100,2.961,2.961,2.961,2.961
USDILS,20260611,184200,2.961,2.961,2.961,2.961
USDILS,20260611,184300,2.961,2.961,2.961,2.961
USDILS,20260611,184400,2.961,2.961,2.961,2.961
USDILS,20260611,184500,2.961,2.961,2.961,2.961
USDILS,20260611,184600,2.961,2.961,2.961,2.961
USDILS,20260611,184700,2.961,2.961,2.961,2.961
USDILS,20260611,184800,2.961,2.961,2.961,2.961
USDILS,20260611,184900,2.961,2.961,2.961,2.961
USDILS,20260611,185000,2.961,2.961,2.961,2.961
USDILS,20260611,185100,2.961,2.961,2.961,2.961
USDILS,20260611,185200,2.961,2.961,2.961,2.961
USDILS,20260611,185300,2.961,2.961,2.961,2.961
USDILS,20260611,185400,2.961,2.961,2.961,2.961
USDILS,20260611,185500,2.961,2.961,2.961,2.961
USDILS,20260611,185600,2.961,2.961,2.961,2.961
USDILS,20260611,185700,2.961,2.961,2.961,2.961
USDILS,20260611,185800,2.961,2.961,2.961,2.961
USDILS,20260611,185900,2.961,2.961,2.961,2.961
USDILS,20260611,190000,2.961,2.961,2.961,2.961
USDILS,20260611,190100,2.961,2.961,2.961,2.961
USDILS,20260611,190200,2.961,2.961,2.961,2.961
USDILS,20260611,190300,2.961,2.961,2.961,2.961
USDILS,20260611,190400,2.961,2.961,2.961,2.961
USDILS,20260611,190500,2.961,2.961,2.961,2.961
USDILS,20260611,190600,2.961,2.961,2.961,2.961
USDILS,20260611,190700,2.961,2.961,2.961,2.961
USDILS,20260611,190800,2.961,2.961,2.961,2.961
USDILS,20260611,190900,2.961,2.961,2.961,2.961
USDILS,20260611,191000,2.961,2.961,2.961,2.961
USDILS,20260611,191100,2.961,2.961,2.961,2.961
USDILS,20260611,191200,2.961,2.961,2.961,2.961
USDILS,20260611,191300,2.961,2.961,2.961,2.961
USDILS,20260611,191400,2.961,2.961,2.961,2.961
USDILS,20260611,191500,2.961,2.961,2.961,2.961
USDILS,20260611,191600,2.961,2.961,2.961,2.961
USDILS,20260611,191700,2.961,2.961,2.961,2.961
USDILS,20260611,191800,2.961,2.961,2.961,2.961
USDILS,20260611,191900,2.961,2.961,2.961,2.961
USDILS,20260611,192000,2.961,2.961,2.961,2.961
USDILS,20260611,192100,2.961,2.961,2.961,2.961
USDILS,20260611,192200,2.961,2.961,2.961,2.961
USDILS,20260611,192300,2.961,2.961,2.961,2.961
USDILS,20260611,192400,2.961,2.961,2.961,2.961
USDILS,20260611,192500,2.961,2.961,2.961,2.961
USDILS,20260611,192600,2.961,2.961,2.961,2.961
USDILS,20260611,192700,2.961,2.961,2.961,2.961
USDILS,20260611,192800,2.961,2.961,2.961,2.961
USDILS,20260611,192900,2.961,2.961,2.961,2.961
USDILS,20260611,193000,2.961,2.961,2.961,2.961
USDILS,20260611,193100,2.961,2.961,2.961,2.961
USDILS,20260611,193200,2.961,2.961,2.961,2.961
USDILS,20260611,193300,2.961,2.961,2.961,2.961
USDILS,20260611,193400,2.961,2.961,2.961,2.961
USDILS,20260611,193500,2.961,2.961,2.961,2.961
USDILS,20260611,193600,2.961,2.961,2.961,2.961
USDILS,20260611,193700,2.961,2.961,2.961,2.961
USDILS,20260611,193800,2.961,2.961,2.961,2.961
USDILS,20260611,193900,2.961,2.961,2.961,2.961
USDILS,20260611,194000,2.961,2.961,2.961,2.961
USDILS,20260611,194100,2.961,2.961,2.961,2.961
USDILS,20260611,194200,2.961,2.961,2.961,2.961
USDILS,20260611,194300,2.961,2.961,2.961,2.961
USDILS,20260611,194400,2.961,2.961,2.961,2.961
USDILS,20260611,194500,2.961,2.961,2.961,2.961
USDILS,20260611,194600,2.961,2.961,2.961,2.961
USDILS,20260611,194700,2.961,2.961,2.961,2.961
USDILS,20260611,194800,2.961,2.961,2.961,2.961
USDILS,20260611,194900,2.961,2.961,2.961,2.961
USDILS,20260611,195000,2.961,2.961,2.961,2.961
USDILS,20260611,195100,2.961,2.961,2.961,2.961
USDILS,20260611,195200,2.961,2.961,2.961,2.961
USDILS,20260611,195300,2.961,2.961,2.961,2.961
USDILS,20260611,195400,2.961,2.961,2.961,2.961
USDILS,20260611,195500,2.961,2.961,2.961,2.961
USDILS,20260611,195600,2.961,2.961,2.961,2.961
USDILS,20260611,195700,2.961,2.961,2.961,2.961
USDILS,20260611,195800,2.961,2.961,2.961,2.961
USDILS,20260611,195900,2.961,2.961,2.961,2.961
USDILS,20260611,200000,2.961,2.961,2.961,2.961
USDILS,20260611,200100,2.961,2.961,2.961,2.961
USDILS,20260611,200200,2.961,2.961,2.961,2.961
USDILS,20260611,200300,2.961,2.961,2.961,2.961
USDILS,20260611,200400,2.961,2.961,2.961,2.961
USDILS,20260611,200500,2.961,2.961,2.961,2.961
USDILS,20260611,200600,2.961,2.961,2.961,2.961
USDILS,20260611,200700,2.961,2.961,2.961,2.961
USDILS,20260611,200800,2.961,2.961,2.961,2.961
USDILS,20260611,200900,2.961,2.961,2.961,2.961
USDILS,20260611,201000,2.961,2.961,2.961,2.961
USDILS,20260611,201100,2.961,2.961,2.961,2.961
USDILS,20260611,201200,2.961,2.961,2.961,2.961
USDILS,20260611,201300,2.961,2.961,2.961,2.961
USDILS,20260611,201400,2.961,2.961,2.961,2.961
USDILS,20260611,201500,2.961,2.961,2.961,2.961
USDILS,20260611,201600,2.961,2.961,2.961,2.961
USDILS,20260611,201700,2.961,2.961,2.961,2.961
USDILS,20260611,201800,2.961,2.961,2.961,2.961
USDILS,20260611,201900,2.961,2.961,2.961,2.961
USDILS,20260611,202000,2.961,2.961,2.961,2.961
USDILS,20260611,202100,2.961,2.961,2.961,2.961
USDILS,20260611,202200,2.961,2.961,2.961,2.961
USDILS,20260611,202300,2.961,2.961,2.961,2.961
USDILS,20260611,202400,2.961,2.961,2.961,2.961
USDILS,20260611,202500,2.961,2.961,2.961,2.961
USDILS,20260611,202600,2.961,2.961,2.961,2.961
USDILS,20260611,202700,2.961,2.961,2.961,2.961
USDILS,20260611,202800,2.961,2.961,2.961,2.961
USDILS,20260611,202900,2.961,2.961,2.961,2.961
USDILS,20260611,203000,2.961,2.961,2.961,2.961
USDILS,20260611,203100,2.961,2.961,2.961,2.961
USDILS,20260611,203200,2.961,2.961,2.961,2.961
USDILS,20260611,203300,2.961,2.961,2.961,2.961
USDILS,20260611,203400,2.961,2.961,2.961,2.961
USDILS,20260611,203500,2.961,2.961,2.961,2.961
USDILS,20260611,203600,2.961,2.961,2.961,2.961
USDILS,20260611,203700,2.961,2.961,2.961,2.961
USDILS,20260611,203800,2.961,2.961,2.961,2.961
USDILS,20260611,203900,2.961,2.961,2.961,2.961
USDILS,20260611,204000,2.961,2.961,2.961,2.961
USDILS,20260611,204100,2.961,2.961,2.961,2.961
USDILS,20260611,204200,2.961,2.961,2.961,2.961
USDILS,20260611,204300,2.961,2.961,2.961,2.961
USDILS,20260611,204400,2.961,2.961,2.961,2.961
USDILS,20260611,204500,2.961,2.961,2.961,2.961
USDILS,20260611,204600,2.961,2.961,2.961,2.961
USDILS,20260611,204700,2.961,2.961,2.961,2.961
USDILS,20260611,204800,2.961,2.961,2.961,2.961
USDILS,20260611,204900,2.961,2.961,2.961,2.961
USDILS,20260611,205000,2.961,2.961,2.961,2.961
USDILS,20260611,205100,2.961,2.961,2.961,2.961
USDILS,20260611,205200,2.961,2.961,2.961,2.961
USDILS,20260611,205300,2.961,2.961,2.961,2.961
USDILS,20260611,205400,2.961,2.961,2.961,2.961
USDILS,20260611,205500,2.961,2.961,2.961,2.961
USDILS,20260611,205600,2.961,2.961,2.961,2.961
USDILS,20260611,205700,2.961,2.961,2.961,2.961
USDILS,20260611,205800,2.961,2.961,2.961,2.961
USDILS,20260611,205900,2.961,2.961,2.961,2.961
USDILS,20260611,210000,2.961,2.961,2.961,2.961
USDILS,20260611,210100,2.961,2.961,2.961,2.961
USDILS,20260611,210200,2.961,2.961,2.961,2.961
USDILS,20260611,210300,2.961,2.961,2.961,2.961
USDILS,20260611,210400,2.961,2.961,2.961,2.961
USDILS,20260611,210500,2.961,2.961,2.961,2.961
USDILS,20260611,210600,2.961,2.961,2.961,2.961
USDILS,20260611,210700,2.961,2.961,2.961,2.961
USDILS,20260611,210800,2.961,2.961,2.961,2.961
USDILS,20260611,210900,2.961,2.961,2.961,2.961
USDILS,20260611,211000,2.961,2.961,2.961,2.961
USDILS,20260611,211100,2.961,2.961,2.961,2.961
USDILS,20260611,211200,2.961,2.961,2.961,2.961
USDILS,20260611,211300,2.961,2.961,2.961,2.961
USDILS,20260611,211400,2.961,2.961,2.961,2.961
USDILS,20260611,211500,2.961,2.961,2.961,2.961
USDILS,20260611,211600,2.961,2.961,2.961,2.961
USDILS,20260611,211700,2.961,2.961,2.961,2.961
USDILS,20260611,211800,2.961,2.961,2.961,2.961
USDILS,20260611,211900,2.961,2.961,2.961,2.961
USDILS,20260611,212000,2.961,2.961,2.961,2.961
USDILS,20260611,212100,2.961,2.961,2.961,2.961
USDILS,20260611,212200,2.961,2.961,2.961,2.961
USDILS,20260611,212300,2.961,2.961,2.961,2.961
USDILS,20260611,212400,2.961,2.961,2.961,2.961
USDILS,20260611,212500,2.961,2.961,2.961,2.961
USDILS,20260611,212600,2.961,2.961,2.961,2.961
USDILS,20260611,212700,2.961,2.961,2.961,2.961
USDILS,20260611,212800,2.961,2.961,2.961,2.961
USDILS,20260611,212900,2.961,2.961,2.961,2.961
USDILS,20260611,213000,2.961,2.961,2.961,2.961
USDILS,20260611,213100,2.961,2.961,2.961,2.961
USDILS,20260611,213200,2.961,2.961,2.961,2.961
USDILS,20260611,213300,2.961,2.961,2.961,2.961
USDILS,20260611,213400,2.961,2.961,2.961,2.961
USDILS,20260611,213500,2.961,2.961,2.961,2.961
USDILS,20260611,213600,2.961,2.961,2.961,2.961
USDILS,20260611,213700,2.961,2.961,2.961,2.961
USDILS,20260611,213800,2.961,2.961,2.961,2.961
USDILS,20260611,213900,2.961,2.961,2.961,2.961
USDILS,20260611,214000,2.961,2.961,2.961,2.961
USDILS,20260611,214100,2.961,2.961,2.961,2.961
USDILS,20260611,214200,2.961,2.961,2.961,2.961
USDILS,20260611,214300,2.961,2.961,2.961,2.961
USDILS,20260611,214400,2.961,2.961,2.961,2.961
USDILS,20260611,214500,2.961,2.961,2.961,2.961
USDILS,20260611,214600,2.961,2.961,2.961,2.961
USDILS,20260611,214700,2.961,2.961,2.961,2.961
USDILS,20260611,214800,2.961,2.961,2.961,2.961
USDILS,20260611,214900,2.961,2.961,2.961,2.961
USDILS,20260611,215000,2.961,2.961,2.961,2.961
USDILS,20260611,215100,2.961,2.961,2.961,2.961
USDILS,20260611,215200,2.961,2.961,2.961,2.961
USDILS,20260611,215300,2.961,2.961,2.961,2.961
USDILS,20260611,215400,2.961,2.961,2.961,2.961
USDILS,20260611,215500,2.961,2.961,2.961,2.961
USDILS,20260611,215600,2.961,2.961,2.961,2.961
USDILS,20260611,215700,2.961,2.961,2.961,2.961
USDILS,20260611,215800,2.961,2.961,2.961,2.961
USDILS,20260611,215900,2.961,2.961,2.961,2.961
USDILS,20260611,220000,2.961,2.961,2.961,2.961
USDILS,20260611,220100,2.961,2.961,2.961,2.961
USDILS,20260611,220200,2.961,2.961,2.961,2.961
USDILS,20260611,220300,2.961,2.961,2.961,2.961
USDILS,20260611,220400,2.961,2.961,2.961,2.961
USDILS,20260611,220500,2.961,2.961,2.961,2.961
USDILS,20260611,220600,2.961,2.961,2.961,2.961
USDILS,20260611,220700,2.961,2.961,2.961,2.961
USDILS,20260611,220800,2.961,2.961,2.961,2.961
USDILS,20260611,220900,2.961,2.961,2.961,2.961
USDILS,20260611,221000,2.961,2.961,2.961,2.961
USDILS,20260611,221100,2.961,2.961,2.961,2.961
USDILS,20260611,221200,2.961,2.961,2.961,2.961
USDILS,20260611,221300,2.961,2.961,2.961,2.961
USDILS,20260611,221400,2.961,2.961,2.961,2.961
USDILS,20260611,221500,2.961,2.961,2.961,2.961
USDILS,20260611,221600,2.961,2.961,2.961,2.961
USDILS,20260611,221700,2.961,2.961,2.961,2.961
USDILS,20260611,221800,2.961,2.961,2.961,2.961
USDILS,20260611,221900,2.961,2.961,2.961,2.961
USDILS,20260611,222000,2.961,2.961,2.961,2.961
USDILS,20260611,222100,2.961,2.961,2.961,2.961
USDILS,20260611,222200,2.961,2.961,2.961,2.961
USDILS,20260611,222300,2.961,2.961,2.961,2.961
USDILS,20260611,222400,2.961,2.961,2.961,2.961
USDILS,20260611,222500,2.961,2.961,2.961,2.961
USDILS,20260611,222600,2.961,2.961,2.961,2.961
USDILS,20260611,222700,2.961,2.961,2.961,2.961
USDILS,20260611,222800,2.961,2.961,2.961,2.961
USDILS,20260611,222900,2.961,2.961,2.961,2.961
USDILS,20260611,223000,2.961,2.961,2.961,2.961
USDILS,20260611,223100,2.961,2.961,2.961,2.961
USDILS,20260611,223200,2.961,2.961,2.961,2.961
USDILS,20260611,223300,2.961,2.961,2.961,2.961
USDILS,20260611,223400,2.961,2.961,2.961,2.961
USDILS,20260611,223500,2.961,2.961,2.961,2.961
USDILS,20260611,223600,2.961,2.961,2.961,2.961
USDILS,20260611,223700,2.961,2.961,2.961,2.961
USDILS,20260611,223800,2.961,2.961,2.961,2.961
USDILS,20260611,223900,2.961,2.961,2.961,2.961
USDILS,20260611,224000,2.961,2.961,2.961,2.961
USDILS,20260611,224100,2.961,2.961,2.961,2.961
USDILS,20260611,224200,2.961,2.961,2.961,2.961
USDILS,20260611,224300,2.961,2.961,2.961,2.961
USDILS,20260611,224400,2.961,2.961,2.961,2.961
USDILS,20260611,224500,2.961,2.961,2.961,2.961
USDILS,20260611,224600,2.961,2.961,2.961,2.961
USDILS,20260611,224700,2.961,2.961,2.961,2.961
USDILS,20260611,224800,2.961,2.961,2.961,2.961
USDILS,20260611,224900,2.961,2.961,2.961,2.961
USDILS,20260611,225000,2.961,2.961,2.961,2.961
USDILS,20260611,225100,2.961,2.961,2.961,2.961
USDILS,20260611,225200,2.961,2.961,2.961,2.961
USDILS,20260611,225300,2.961,2.961,2.961,2.961
USDILS,20260611,225400,2.961,2.961,2.961,2.961
USDILS,20260611,225500,2.961,2.961,2.961,2.961
USDILS,20260611,225600,2.961,2.961,2.961,2.961
USDILS,20260611,225700,2.961,2.961,2.961,2.961
USDILS,20260611,225800,2.961,2.961,2.961,2.961
USDILS,20260611,225900,2.961,2.961,2.961,2.961
USDILS,20260611,230000,2.961,2.961,2.961,2.961
USDILS,20260611,230100,2.961,2.961,2.961,2.961
USDILS,20260611,230200,2.961,2.961,2.961,2.961
USDILS,20260611,230300,2.961,2.961,2.961,2.961
USDILS,20260611,230400,2.961,2.961,2.961,2.961
USDILS,20260611,230500,2.961,2.961,2.961,2.961
USDILS,20260611,230600,2.961,2.961,2.961,2.961
USDILS,20260611,230700,2.961,2.961,2.961,2.961
USDILS,20260611,230800,2.961,2.961,2.961,2.961
USDILS,20260611,230900,2.961,2.961,2.961,2.961
USDILS,20260611,231000,2.961,2.961,2.961,2.961
USDILS,20260611,231100,2.961,2.961,2.961,2.961
USDILS,20260611,231200,2.961,2.961,2.961,2.961
USDILS,20260611,231300,2.961,2.961,2.961,2.961
USDILS,20260611,231400,2.961,2.961,2.961,2.961
USDILS,20260611,231500,2.961,2.961,2.961,2.961
USDILS,20260611,231600,2.961,2.961,2.961,2.961
USDILS,20260611,231700,2.961,2.961,2.961,2.961
USDILS,20260611,231800,2.961,2.961,2.961,2.961
USDILS,20260611,231900,2.961,2.961,2.961,2.961
USDILS,20260611,232000,2.961,2.961,2.961,2.961
USDILS,20260611,232100,2.961,2.961,2.961,2.961
USDILS,20260611,232200,2.961,2.961,2.961,2.961
USDILS,20260611,232300,2.961,2.961,2.961,2.961
USDILS,20260611,232400,2.961,2.961,2.961,2.961
USDILS,20260611,232500,2.961,2.961,2.961,2.961
USDILS,20260611,232600,2.961,2.961,2.961,2.961
USDILS,20260611,232700,2.961,2.961,2.961,2.961
USDILS,20260611,232800,2.961,2.961,2.961,2.961
USDILS,20260611,232900,2.961,2.961,2.961,2.961
USDILS,20260611,233000,2.961,2.961,2.961,2.961
USDILS,20260611,233100,2.961,2.961,2.961,2.961
USDILS,20260611,233200,2.961,2.961,2.961,2.961
USDILS,20260611,233300,2.961,2.961,2.961,2.961
USDILS,20260611,233400,2.961,2.961,2.961,2.961
USDILS,20260611,233500,2.961,2.961,2.961,2.961
USDILS,20260611,233600,2.961,2.961,2.961,2.961
USDILS,20260611,233700,2.961,2.961,2.961,2.961
USDILS,20260611,233800,2.961,2.961,2.961,2.961
USDILS,20260611,233900,2.961,2.961,2.961,2.961
USDILS,20260611,234000,2.961,2.961,2.961,2.961
USDILS,20260611,234100,2.961,2.961,2.961,2.961
USDILS,20260611,234200,2.961,2.961,2.961,2.961
USDILS,20260611,234300,2.961,2.961,2.961,2.961
USDILS,20260611,234400,2.961,2.961,2.961,2.961
USDILS,20260611,234500,2.961,2.961,2.961,2.961
USDILS,20260611,234600,2.961,2.961,2.961,2.961
USDILS,20260611,234700,2.961,2.961,2.961,2.961
USDILS,20260611,234800,2.961,2.961,2.961,2.961
USDILS,20260611,234900,2.961,2.961,2.961,2.961
USDILS,20260611,235000,2.961,2.961,2.961,2.961
USDILS,20260611,235100,2.961,2.961,2.961,2.961
USDILS,20260611,235200,2.961,2.961,2.961,2.961
USDILS,20260611,235300,2.961,2.961,2.961,2.961
USDILS,20260611,235400,2.961,2.961,2.961,2.961
USDILS,20260611,235500,2.961,2.961,2.961,2.961
USDILS,20260611,235600,2.961,2.961,2.961,2.961
USDILS,20260611,235700,2.961,2.961,2.961,2.961
USDILS,20260611,235800,2.961,2.961,2.961,2.961
USDILS,20260611,235900,2.961,2.961,2.961,2.961
USDILS,20260612,000000,2.961,2.961,2.961,2.961
EURILS,20260611,000100,3.422,3.422,3.422,3.422
EURILS,20260611,000200,3.422,3.422,3.421,3.421
EURILS,20260611,000300,3.421,3.421,3.420,3.420
EURILS,20260611,000400,3.421,3.421,3.421,3.421
EURILS,20260611,000500,3.421,3.421,3.421,3.421
EURILS,20260611,000600,3.421,3.421,3.420,3.420
EURILS,20260611,000700,3.420,3.420,3.420,3.420
EURILS,20260611,000800,3.420,3.420,3.420,3.420
EURILS,20260611,000900,3.420,3.420,3.420,3.420
EURILS,20260611,001000,3.420,3.420,3.420,3.420
EURILS,20260611,001100,3.420,3.420,3.420,3.420
EURILS,20260611,001200,3.420,3.420,3.420,3.420
EURILS,20260611,001300,3.420,3.420,3.420,3.420
EURILS,20260611,001400,3.420,3.420,3.420,3.420
EURILS,20260611,001500,3.420,3.420,3.420,3.420
EURILS,20260611,001600,3.420,3.420,3.420,3.420
EURILS,20260611,001700,3.420,3.420,3.420,3.420
EURILS,20260611,001800,3.420,3.420,3.420,3.420
EURILS,20260611,001900,3.420,3.420,3.420,3.420
EURILS,20260611,002000,3.420,3.420,3.420,3.420
EURILS,20260611,002100,3.420,3.420,3.420,3.420
EURILS,20260611,002200,3.420,3.420,3.420,3.420
EURILS,20260611,002300,3.420,3.420,3.420,3.420
EURILS,20260611,002400,3.420,3.420,3.420,3.420
EURILS,20260611,002500,3.420,3.420,3.420,3.420
EURILS,20260611,002600,3.420,3.420,3.420,3.420
EURILS,20260611,002700,3.421,3.421,3.421,3.421
EURILS,20260611,002800,3.421,3.421,3.421,3.421
EURILS,20260611,002900,3.421,3.421,3.421,3.421
EURILS,20260611,003000,3.421,3.421,3.421,3.421
EURILS,20260611,003100,3.421,3.421,3.421,3.421
EURILS,20260611,003200,3.421,3.421,3.421,3.421
EURILS,20260611,003300,3.421,3.421,3.421,3.421
EURILS,20260611,003400,3.421,3.421,3.421,3.421
EURILS,20260611,003500,3.421,3.421,3.421,3.421
EURILS,20260611,003600,3.421,3.421,3.421,3.421
EURILS,20260611,003700,3.421,3.421,3.421,3.421
EURILS,20260611,003800,3.421,3.422,3.421,3.422
EURILS,20260611,003900,3.422,3.422,3.422,3.422
EURILS,20260611,004000,3.422,3.422,3.422,3.422
EURILS,20260611,004100,3.422,3.422,3.422,3.422
EURILS,20260611,004200,3.422,3.422,3.422,3.422
EURILS,20260611,004300,3.422,3.422,3.422,3.422
EURILS,20260611,004400,3.422,3.422,3.422,3.422
EURILS,20260611,004500,3.421,3.421,3.421,3.421
EURILS,20260611,004600,3.422,3.422,3.422,3.422
EURILS,20260611,004700,3.422,3.422,3.422,3.422
EURILS,20260611,004800,3.422,3.422,3.422,3.422
EURILS,20260611,004900,3.422,3.422,3.422,3.422
EURILS,20260611,005000,3.422,3.422,3.422,3.422
EURILS,20260611,005100,3.422,3.422,3.422,3.422
EURILS,20260611,005200,3.422,3.422,3.422,3.422
EURILS,20260611,005300,3.422,3.422,3.422,3.422
EURILS,20260611,005400,3.422,3.422,3.422,3.422
EURILS,20260611,005500,3.422,3.422,3.421,3.421
EURILS,20260611,005600,3.421,3.421,3.421,3.421
EURILS,20260611,005700,3.421,3.421,3.421,3.421
EURILS,20260611,005800,3.421,3.421,3.421,3.421
EURILS,20260611,005900,3.421,3.421,3.421,3.421
EURILS,20260611,010000,3.420,3.420,3.420,3.420
EURILS,20260611,010100,3.420,3.420,3.420,3.420
EURILS,20260611,010200,3.420,3.420,3.420,3.420
EURILS,20260611,010300,3.420,3.420,3.420,3.420
EURILS,20260611,010400,3.420,3.420,3.420,3.420
EURILS,20260611,010500,3.420,3.420,3.420,3.420
EURILS,20260611,010600,3.420,3.420,3.420,3.420
EURILS,20260611,010700,3.420,3.420,3.420,3.420
EURILS,20260611,010800,3.420,3.420,3.420,3.420
EURILS,20260611,010900,3.419,3.419,3.419,3.419
EURILS,20260611,011000,3.419,3.420,3.419,3.420
EURILS,20260611,011100,3.420,3.420,3.420,3.420
EURILS,20260611,011200,3.420,3.420,3.420,3.420
EURILS,20260611,011300,3.420,3.420,3.419,3.419
EURILS,20260611,011400,3.419,3.419,3.419,3.419
EURILS,20260611,011500,3.419,3.419,3.419,3.419
EURILS,20260611,011600,3.419,3.419,3.419,3.419
EURILS,20260611,011700,3.419,3.419,3.419,3.419
EURILS,20260611,011800,3.419,3.419,3.419,3.419
EURILS,20260611,011900,3.419,3.419,3.419,3.419
EURILS,20260611,012000,3.420,3.421,3.420,3.421
EURILS,20260611,012100,3.422,3.422,3.421,3.421
EURILS,20260611,012200,3.421,3.421,3.421,3.421
EURILS,20260611,012300,3.421,3.421,3.421,3.421
EURILS,20260611,012400,3.421,3.421,3.421,3.421
EURILS,20260611,012500,3.421,3.421,3.421,3.421
EURILS,20260611,012600,3.421,3.422,3.421,3.421
EURILS,20260611,012700,3.422,3.422,3.422,3.422
EURILS,20260611,012800,3.422,3.422,3.422,3.422
EURILS,20260611,012900,3.422,3.422,3.422,3.422
EURILS,20260611,013000,3.422,3.422,3.422,3.422
EURILS,20260611,013100,3.422,3.422,3.422,3.422
EURILS,20260611,013200,3.422,3.422,3.422,3.422
EURILS,20260611,013300,3.422,3.422,3.422,3.422
EURILS,20260611,013400,3.422,3.422,3.421,3.421
EURILS,20260611,013500,3.421,3.421,3.421,3.421
EURILS,20260611,013600,3.421,3.421,3.421,3.421
EURILS,20260611,013700,3.422,3.422,3.422,3.422
EURILS,20260611,013800,3.422,3.422,3.422,3.422
EURILS,20260611,013900,3.422,3.422,3.422,3.422
EURILS,20260611,014000,3.422,3.422,3.422,3.422
EURILS,20260611,014100,3.422,3.422,3.422,3.422
EURILS,20260611,014200,3.422,3.422,3.422,3.422
EURILS,20260611,014300,3.422,3.422,3.422,3.422
EURILS,20260611,014400,3.422,3.423,3.422,3.423
EURILS,20260611,014500,3.422,3.422,3.422,3.422
EURILS,20260611,014600,3.422,3.422,3.422,3.422
EURILS,20260611,014700,3.422,3.422,3.422,3.422
EURILS,20260611,014800,3.422,3.422,3.422,3.422
EURILS,20260611,014900,3.422,3.422,3.422,3.422
EURILS,20260611,015000,3.422,3.422,3.422,3.422
EURILS,20260611,015100,3.422,3.422,3.422,3.422
EURILS,20260611,015200,3.422,3.422,3.422,3.422
EURILS,20260611,015300,3.422,3.422,3.422,3.422
EURILS,20260611,015400,3.422,3.422,3.422,3.422
EURILS,20260611,015500,3.422,3.422,3.422,3.422
EURILS,20260611,015600,3.422,3.422,3.422,3.422
EURILS,20260611,015700,3.422,3.422,3.422,3.422
EURILS,20260611,015800,3.422,3.422,3.422,3.422
EURILS,20260611,015900,3.422,3.422,3.422,3.422
EURILS,20260611,020000,3.422,3.422,3.422,3.422
EURILS,20260611,020100,3.423,3.423,3.423,3.423
EURILS,20260611,020200,3.423,3.423,3.423,3.423
EURILS,20260611,020300,3.423,3.423,3.423,3.423
EURILS,20260611,020400,3.423,3.423,3.423,3.423
EURILS,20260611,020500,3.423,3.423,3.423,3.423
EURILS,20260611,020600,3.423,3.423,3.423,3.423
EURILS,20260611,020700,3.423,3.423,3.423,3.423
EURILS,20260611,020800,3.423,3.423,3.423,3.423
EURILS,20260611,020900,3.423,3.423,3.423,3.423
EURILS,20260611,021000,3.423,3.423,3.423,3.423
EURILS,20260611,021100,3.423,3.423,3.422,3.422
EURILS,20260611,021200,3.423,3.423,3.423,3.423
EURILS,20260611,021300,3.423,3.423,3.423,3.423
EURILS,20260611,021400,3.423,3.424,3.423,3.424
EURILS,20260611,021500,3.423,3.423,3.423,3.423
EURILS,20260611,021600,3.423,3.424,3.423,3.424
EURILS,20260611,021700,3.424,3.424,3.424,3.424
EURILS,20260611,021800,3.424,3.424,3.424,3.424
EURILS,20260611,021900,3.424,3.424,3.424,3.424
EURILS,20260611,022000,3.424,3.424,3.424,3.424
EURILS,20260611,022100,3.424,3.424,3.424,3.424
EURILS,20260611,022200,3.423,3.424,3.423,3.424
EURILS,20260611,022300,3.424,3.424,3.424,3.424
EURILS,20260611,022400,3.424,3.424,3.424,3.424
EURILS,20260611,022500,3.424,3.424,3.424,3.424
EURILS,20260611,022600,3.424,3.424,3.424,3.424
EURILS,20260611,022700,3.424,3.424,3.424,3.424
EURILS,20260611,022800,3.424,3.424,3.424,3.424
EURILS,20260611,022900,3.423,3.424,3.423,3.424
EURILS,20260611,023000,3.424,3.424,3.424,3.424
EURILS,20260611,023100,3.424,3.424,3.424,3.424
EURILS,20260611,023200,3.424,3.424,3.424,3.424
EURILS,20260611,023300,3.424,3.424,3.424,3.424
EURILS,20260611,023400,3.424,3.424,3.424,3.424
EURILS,20260611,023500,3.424,3.424,3.424,3.424
EURILS,20260611,023600,3.424,3.424,3.424,3.424
EURILS,20260611,023700,3.423,3.423,3.423,3.423
EURILS,20260611,023800,3.423,3.423,3.423,3.423
EURILS,20260611,023900,3.423,3.423,3.423,3.423
EURILS,20260611,024000,3.423,3.423,3.423,3.423
EURILS,20260611,024100,3.423,3.423,3.423,3.423
EURILS,20260611,024200,3.423,3.424,3.423,3.424
EURILS,20260611,024300,3.424,3.424,3.424,3.424
EURILS,20260611,024400,3.424,3.424,3.424,3.424
EURILS,20260611,024500,3.424,3.424,3.424,3.424
EURILS,20260611,024600,3.423,3.424,3.423,3.424
EURILS,20260611,024700,3.424,3.424,3.424,3.424
EURILS,20260611,024800,3.424,3.424,3.424,3.424
EURILS,20260611,024900,3.424,3.424,3.424,3.424
EURILS,20260611,025000,3.424,3.424,3.424,3.424
EURILS,20260611,025100,3.424,3.424,3.423,3.424
EURILS,20260611,025200,3.424,3.424,3.424,3.424
EURILS,20260611,025300,3.423,3.424,3.423,3.424
EURILS,20260611,025400,3.423,3.424,3.423,3.424
EURILS,20260611,025500,3.424,3.424,3.424,3.424
EURILS,20260611,025600,3.424,3.424,3.424,3.424
EURILS,20260611,025700,3.424,3.424,3.424,3.424
EURILS,20260611,025800,3.424,3.424,3.424,3.424
EURILS,20260611,025900,3.424,3.424,3.424,3.424
EURILS,20260611,030000,3.424,3.424,3.424,3.424
EURILS,20260611,030100,3.424,3.424,3.424,3.424
EURILS,20260611,030200,3.424,3.424,3.424,3.424
EURILS,20260611,030300,3.424,3.424,3.424,3.424
EURILS,20260611,030400,3.424,3.424,3.424,3.424
EURILS,20260611,030500,3.425,3.425,3.425,3.425
EURILS,20260611,030600,3.425,3.425,3.425,3.425
EURILS,20260611,030700,3.425,3.426,3.425,3.426
EURILS,20260611,030800,3.425,3.425,3.425,3.425
EURILS,20260611,030900,3.425,3.425,3.425,3.425
EURILS,20260611,031000,3.425,3.426,3.425,3.426
EURILS,20260611,031100,3.426,3.426,3.426,3.426
EURILS,20260611,031200,3.426,3.427,3.426,3.427
EURILS,20260611,031300,3.427,3.427,3.427,3.427
EURILS,20260611,031400,3.427,3.427,3.427,3.427
EURILS,20260611,031500,3.427,3.427,3.427,3.427
EURILS,20260611,031600,3.427,3.427,3.427,3.427
EURILS,20260611,031700,3.427,3.427,3.427,3.427
EURILS,20260611,031800,3.427,3.427,3.427,3.427
EURILS,20260611,031900,3.426,3.426,3.426,3.426
EURILS,20260611,032000,3.426,3.427,3.426,3.427
EURILS,20260611,032100,3.427,3.427,3.427,3.427
EURILS,20260611,032200,3.427,3.427,3.426,3.426
EURILS,20260611,032300,3.427,3.427,3.427,3.427
EURILS,20260611,032400,3.427,3.427,3.427,3.427
EURILS,20260611,032500,3.427,3.427,3.427,3.427
EURILS,20260611,032600,3.427,3.427,3.427,3.427
EURILS,20260611,032700,3.427,3.428,3.427,3.428
EURILS,20260611,032800,3.428,3.428,3.428,3.428
EURILS,20260611,032900,3.428,3.428,3.428,3.428
EURILS,20260611,033000,3.428,3.428,3.428,3.428
EURILS,20260611,033100,3.427,3.427,3.427,3.427
EURILS,20260611,033200,3.427,3.427,3.427,3.427
EURILS,20260611,033300,3.427,3.427,3.427,3.427
EURILS,20260611,033400,3.427,3.427,3.427,3.427
EURILS,20260611,033500,3.427,3.427,3.427,3.427
EURILS,20260611,033600,3.427,3.427,3.427,3.427
EURILS,20260611,033700,3.427,3.427,3.427,3.427
EURILS,20260611,033800,3.427,3.427,3.427,3.427
EURILS,20260611,033900,3.428,3.428,3.428,3.428
EURILS,20260611,034000,3.428,3.428,3.427,3.428
EURILS,20260611,034100,3.428,3.428,3.428,3.428
EURILS,20260611,034200,3.428,3.428,3.428,3.428
EURILS,20260611,034300,3.428,3.428,3.428,3.428
EURILS,20260611,034400,3.427,3.427,3.427,3.427
EURILS,20260611,034500,3.427,3.428,3.427,3.428
EURILS,20260611,034600,3.427,3.427,3.427,3.427
EURILS,20260611,034700,3.427,3.428,3.427,3.428
EURILS,20260611,034800,3.428,3.428,3.428,3.428
EURILS,20260611,034900,3.428,3.428,3.428,3.428
EURILS,20260611,035000,3.428,3.428,3.428,3.428
EURILS,20260611,035100,3.428,3.428,3.428,3.428
EURILS,20260611,035200,3.428,3.428,3.428,3.428
EURILS,20260611,035300,3.428,3.428,3.428,3.428
EURILS,20260611,035400,3.428,3.428,3.428,3.428
EURILS,20260611,035500,3.428,3.428,3.428,3.428
EURILS,20260611,035600,3.427,3.427,3.427,3.427
EURILS,20260611,035700,3.428,3.428,3.428,3.428
EURILS,20260611,035800,3.428,3.428,3.428,3.428
EURILS,20260611,035900,3.428,3.428,3.428,3.428
EURILS,20260611,040000,3.428,3.428,3.427,3.427
EURILS,20260611,040100,3.428,3.428,3.427,3.427
EURILS,20260611,040200,3.427,3.427,3.427,3.427
EURILS,20260611,040300,3.427,3.427,3.427,3.427
EURILS,20260611,040400,3.427,3.427,3.427,3.427
EURILS,20260611,040500,3.427,3.427,3.427,3.427
EURILS,20260611,040600,3.427,3.427,3.427,3.427
EURILS,20260611,040700,3.427,3.427,3.427,3.427
EURILS,20260611,040800,3.427,3.427,3.427,3.427
EURILS,20260611,040900,3.427,3.427,3.427,3.427
EURILS,20260611,041000,3.427,3.427,3.427,3.427
EURILS,20260611,041100,3.427,3.427,3.427,3.427
EURILS,20260611,041200,3.427,3.427,3.427,3.427
EURILS,20260611,041300,3.427,3.427,3.427,3.427
EURILS,20260611,041400,3.427,3.427,3.427,3.427
EURILS,20260611,041500,3.427,3.427,3.427,3.427
EURILS,20260611,041600,3.427,3.427,3.427,3.427
EURILS,20260611,041700,3.427,3.427,3.427,3.427
EURILS,20260611,041800,3.427,3.427,3.427,3.427
EURILS,20260611,041900,3.427,3.427,3.427,3.427
EURILS,20260611,042000,3.426,3.426,3.426,3.426
EURILS,20260611,042100,3.427,3.427,3.426,3.426
EURILS,20260611,042200,3.426,3.426,3.426,3.426
EURILS,20260611,042300,3.426,3.426,3.426,3.426
EURILS,20260611,042400,3.426,3.426,3.426,3.426
EURILS,20260611,042500,3.426,3.426,3.426,3.426
EURILS,20260611,042600,3.426,3.426,3.426,3.426
EURILS,20260611,042700,3.426,3.426,3.426,3.426
EURILS,20260611,042800,3.426,3.426,3.426,3.426
EURILS,20260611,042900,3.426,3.426,3.426,3.426
EURILS,20260611,043000,3.426,3.426,3.426,3.426
EURILS,20260611,043100,3.426,3.426,3.426,3.426
EURILS,20260611,043200,3.426,3.426,3.426,3.426
EURILS,20260611,043300,3.426,3.426,3.426,3.426
EURILS,20260611,043400,3.426,3.426,3.426,3.426
EURILS,20260611,043500,3.425,3.425,3.425,3.425
EURILS,20260611,043600,3.426,3.426,3.426,3.426
EURILS,20260611,043700,3.426,3.426,3.426,3.426
EURILS,20260611,043800,3.426,3.426,3.426,3.426
EURILS,20260611,043900,3.426,3.426,3.426,3.426
EURILS,20260611,044000,3.426,3.426,3.426,3.426
EURILS,20260611,044100,3.426,3.426,3.425,3.425
EURILS,20260611,044200,3.425,3.425,3.425,3.425
EURILS,20260611,044300,3.425,3.425,3.425,3.425
EURILS,20260611,044400,3.425,3.426,3.425,3.426
EURILS,20260611,044500,3.425,3.425,3.425,3.425
EURILS,20260611,044600,3.425,3.426,3.425,3.425
EURILS,20260611,044700,3.426,3.426,3.426,3.426
EURILS,20260611,044800,3.426,3.426,3.426,3.426
EURILS,20260611,044900,3.426,3.426,3.426,3.426
EURILS,20260611,045000,3.426,3.426,3.426,3.426
EURILS,20260611,045100,3.426,3.426,3.426,3.426
EURILS,20260611,045200,3.426,3.426,3.425,3.425
EURILS,20260611,045300,3.425,3.425,3.425,3.425
EURILS,20260611,045400,3.425,3.425,3.425,3.425
EURILS,20260611,045500,3.425,3.425,3.425,3.425
EURILS,20260611,045600,3.425,3.425,3.425,3.425
EURILS,20260611,045700,3.426,3.426,3.426,3.426
EURILS,20260611,045800,3.426,3.426,3.426,3.426
EURILS,20260611,045900,3.426,3.426,3.426,3.426
EURILS,20260611,050000,3.426,3.426,3.426,3.426
EURILS,20260611,050100,3.426,3.426,3.426,3.426
EURILS,20260611,050200,3.426,3.426,3.426,3.426
EURILS,20260611,050300,3.426,3.426,3.426,3.426
EURILS,20260611,050400,3.426,3.426,3.426,3.426
EURILS,20260611,050500,3.426,3.426,3.426,3.426
EURILS,20260611,050600,3.426,3.426,3.426,3.426
EURILS,20260611,050700,3.426,3.426,3.425,3.425
EURILS,20260611,050800,3.425,3.425,3.425,3.425
EURILS,20260611,050900,3.425,3.425,3.425,3.425
EURILS,20260611,051000,3.425,3.425,3.425,3.425
EURILS,20260611,051100,3.425,3.425,3.425,3.425
EURILS,20260611,051200,3.425,3.425,3.425,3.425
EURILS,20260611,051300,3.425,3.425,3.425,3.425
EURILS,20260611,051400,3.425,3.425,3.425,3.425
EURILS,20260611,051500,3.425,3.425,3.425,3.425
EURILS,20260611,051600,3.425,3.425,3.425,3.425
EURILS,20260611,051700,3.425,3.425,3.425,3.425
EURILS,20260611,051800,3.425,3.425,3.425,3.425
EURILS,20260611,051900,3.425,3.425,3.425,3.425
EURILS,20260611,052000,3.425,3.425,3.425,3.425
EURILS,20260611,052100,3.425,3.425,3.425,3.425
EURILS,20260611,052200,3.425,3.425,3.425,3.425
EURILS,20260611,052300,3.425,3.425,3.425,3.425
EURILS,20260611,052400,3.425,3.425,3.425,3.425
EURILS,20260611,052500,3.425,3.425,3.425,3.425
EURILS,20260611,052600,3.425,3.425,3.425,3.425
EURILS,20260611,052700,3.425,3.425,3.425,3.425
EURILS,20260611,052800,3.425,3.425,3.425,3.425
EURILS,20260611,052900,3.425,3.425,3.425,3.425
EURILS,20260611,053000,3.425,3.425,3.425,3.425
EURILS,20260611,053100,3.425,3.425,3.425,3.425
EURILS,20260611,053200,3.425,3.425,3.425,3.425
EURILS,20260611,053300,3.425,3.425,3.425,3.425
EURILS,20260611,053400,3.425,3.425,3.425,3.425
EURILS,20260611,053500,3.426,3.426,3.426,3.426
EURILS,20260611,053600,3.426,3.426,3.426,3.426
EURILS,20260611,053700,3.426,3.426,3.426,3.426
EURILS,20260611,053800,3.426,3.426,3.425,3.425
EURILS,20260611,053900,3.425,3.425,3.425,3.425
EURILS,20260611,054000,3.425,3.425,3.425,3.425
EURILS,20260611,054100,3.425,3.425,3.425,3.425
EURILS,20260611,054200,3.425,3.425,3.425,3.425
EURILS,20260611,054300,3.425,3.425,3.425,3.425
EURILS,20260611,054400,3.425,3.425,3.425,3.425
EURILS,20260611,054500,3.425,3.425,3.425,3.425
EURILS,20260611,054600,3.425,3.425,3.425,3.425
EURILS,20260611,054700,3.425,3.425,3.425,3.425
EURILS,20260611,054800,3.425,3.425,3.425,3.425
EURILS,20260611,054900,3.425,3.425,3.425,3.425
EURILS,20260611,055000,3.425,3.425,3.425,3.425
EURILS,20260611,055100,3.425,3.425,3.425,3.425
EURILS,20260611,055200,3.425,3.425,3.425,3.425
EURILS,20260611,055300,3.425,3.425,3.425,3.425
EURILS,20260611,055400,3.425,3.425,3.425,3.425
EURILS,20260611,055500,3.425,3.425,3.425,3.425
EURILS,20260611,055600,3.425,3.425,3.425,3.425
EURILS,20260611,055700,3.425,3.425,3.425,3.425
EURILS,20260611,055800,3.425,3.425,3.425,3.425
EURILS,20260611,055900,3.425,3.425,3.425,3.425
EURILS,20260611,060000,3.425,3.425,3.425,3.425
EURILS,20260611,060100,3.425,3.425,3.425,3.425
EURILS,20260611,060200,3.425,3.425,3.425,3.425
EURILS,20260611,060300,3.425,3.425,3.425,3.425
EURILS,20260611,060400,3.425,3.425,3.424,3.424
EURILS,20260611,060500,3.424,3.424,3.424,3.424
EURILS,20260611,060600,3.424,3.424,3.424,3.424
EURILS,20260611,060700,3.424,3.424,3.424,3.424
EURILS,20260611,060800,3.424,3.424,3.424,3.424
EURILS,20260611,060900,3.424,3.425,3.424,3.425
EURILS,20260611,061000,3.425,3.425,3.425,3.425
EURILS,20260611,061100,3.425,3.425,3.425,3.425
EURILS,20260611,061200,3.425,3.425,3.425,3.425
EURILS,20260611,061300,3.425,3.425,3.425,3.425
EURILS,20260611,061400,3.425,3.425,3.425,3.425
EURILS,20260611,061500,3.425,3.425,3.425,3.425
EURILS,20260611,061600,3.425,3.425,3.425,3.425
EURILS,20260611,061700,3.425,3.425,3.425,3.425
EURILS,20260611,061800,3.425,3.425,3.425,3.425
EURILS,20260611,061900,3.425,3.425,3.425,3.425
EURILS,20260611,062000,3.425,3.425,3.425,3.425
EURILS,20260611,062100,3.425,3.425,3.425,3.425
EURILS,20260611,062200,3.425,3.425,3.425,3.425
EURILS,20260611,062300,3.425,3.425,3.425,3.425
EURILS,20260611,062400,3.425,3.425,3.425,3.425
EURILS,20260611,062500,3.425,3.425,3.425,3.425
EURILS,20260611,062600,3.425,3.425,3.425,3.425
EURILS,20260611,062700,3.425,3.425,3.425,3.425
EURILS,20260611,062800,3.425,3.425,3.425,3.425
EURILS,20260611,062900,3.425,3.425,3.425,3.425
EURILS,20260611,063000,3.425,3.425,3.425,3.425
EURILS,20260611,063100,3.426,3.426,3.426,3.426
EURILS,20260611,063200,3.426,3.426,3.426,3.426
EURILS,20260611,063300,3.426,3.426,3.426,3.426
EURILS,20260611,063400,3.425,3.425,3.425,3.425
EURILS,20260611,063500,3.425,3.425,3.425,3.425
EURILS,20260611,063600,3.425,3.425,3.425,3.425
EURILS,20260611,063700,3.425,3.425,3.425,3.425
EURILS,20260611,063800,3.425,3.425,3.425,3.425
EURILS,20260611,063900,3.425,3.425,3.425,3.425
EURILS,20260611,064000,3.426,3.426,3.426,3.426
EURILS,20260611,064100,3.426,3.426,3.426,3.426
EURILS,20260611,064200,3.426,3.426,3.426,3.426
EURILS,20260611,064300,3.426,3.426,3.426,3.426
EURILS,20260611,064400,3.426,3.426,3.426,3.426
EURILS,20260611,064500,3.426,3.426,3.426,3.426
EURILS,20260611,064600,3.426,3.426,3.426,3.426
EURILS,20260611,064700,3.426,3.426,3.426,3.426
EURILS,20260611,064800,3.426,3.426,3.426,3.426
EURILS,20260611,064900,3.426,3.426,3.426,3.426
EURILS,20260611,065000,3.426,3.426,3.426,3.426
EURILS,20260611,065100,3.426,3.426,3.426,3.426
EURILS,20260611,065200,3.426,3.426,3.426,3.426
EURILS,20260611,065300,3.426,3.426,3.426,3.426
EURILS,20260611,065400,3.426,3.426,3.426,3.426
EURILS,20260611,065500,3.426,3.426,3.426,3.426
EURILS,20260611,065600,3.426,3.426,3.426,3.426
EURILS,20260611,065700,3.426,3.426,3.426,3.426
EURILS,20260611,065800,3.426,3.426,3.426,3.426
EURILS,20260611,065900,3.426,3.426,3.426,3.426
EURILS,20260611,070000,3.426,3.426,3.426,3.426
EURILS,20260611,070100,3.426,3.426,3.426,3.426
EURILS,20260611,070200,3.425,3.425,3.425,3.425
EURILS,20260611,070300,3.425,3.426,3.425,3.426
EURILS,20260611,070400,3.426,3.426,3.426,3.426
EURILS,20260611,070500,3.426,3.426,3.426,3.426
EURILS,20260611,070600,3.426,3.426,3.426,3.426
EURILS,20260611,070700,3.426,3.426,3.426,3.426
EURILS,20260611,070800,3.426,3.426,3.426,3.426
EURILS,20260611,070900,3.426,3.426,3.426,3.426
EURILS,20260611,071000,3.426,3.426,3.426,3.426
EURILS,20260611,071100,3.426,3.426,3.426,3.426
EURILS,20260611,071200,3.426,3.426,3.426,3.426
EURILS,20260611,071300,3.426,3.426,3.426,3.426
EURILS,20260611,071400,3.426,3.426,3.426,3.426
EURILS,20260611,071500,3.426,3.426,3.426,3.426
EURILS,20260611,071600,3.426,3.426,3.426,3.426
EURILS,20260611,071700,3.426,3.426,3.426,3.426
EURILS,20260611,071800,3.426,3.426,3.426,3.426
EURILS,20260611,071900,3.426,3.426,3.426,3.426
EURILS,20260611,072000,3.426,3.426,3.426,3.426
EURILS,20260611,072100,3.426,3.426,3.426,3.426
EURILS,20260611,072200,3.426,3.426,3.426,3.426
EURILS,20260611,072300,3.427,3.427,3.427,3.427
EURILS,20260611,072400,3.427,3.427,3.427,3.427
EURILS,20260611,072500,3.427,3.427,3.427,3.427
EURILS,20260611,072600,3.426,3.426,3.426,3.426
EURILS,20260611,072700,3.426,3.427,3.426,3.427
EURILS,20260611,072800,3.426,3.426,3.426,3.426
EURILS,20260611,072900,3.426,3.426,3.426,3.426
EURILS,20260611,073000,3.426,3.426,3.426,3.426
EURILS,20260611,073100,3.427,3.427,3.427,3.427
EURILS,20260611,073200,3.427,3.427,3.426,3.426
EURILS,20260611,073300,3.426,3.426,3.426,3.426
EURILS,20260611,073400,3.426,3.426,3.426,3.426
EURILS,20260611,073500,3.426,3.426,3.426,3.426
EURILS,20260611,073600,3.426,3.426,3.426,3.426
EURILS,20260611,073700,3.426,3.426,3.426,3.426
EURILS,20260611,073800,3.426,3.426,3.426,3.426
EURILS,20260611,073900,3.426,3.426,3.426,3.426
EURILS,20260611,074000,3.426,3.426,3.426,3.426
EURILS,20260611,074100,3.426,3.426,3.426,3.426
EURILS,20260611,074200,3.426,3.426,3.426,3.426
EURILS,20260611,074300,3.426,3.426,3.426,3.426
EURILS,20260611,074400,3.426,3.426,3.426,3.426
EURILS,20260611,074500,3.426,3.426,3.426,3.426
EURILS,20260611,074600,3.426,3.426,3.426,3.426
EURILS,20260611,074700,3.426,3.426,3.426,3.426
EURILS,20260611,074800,3.426,3.426,3.426,3.426
EURILS,20260611,074900,3.426,3.426,3.426,3.426
EURILS,20260611,075000,3.426,3.426,3.426,3.426
EURILS,20260611,075100,3.426,3.426,3.426,3.426
EURILS,20260611,075200,3.426,3.426,3.425,3.425
EURILS,20260611,075300,3.425,3.425,3.425,3.425
EURILS,20260611,075400,3.425,3.425,3.425,3.425
EURILS,20260611,075500,3.425,3.425,3.425,3.425
EURILS,20260611,075600,3.425,3.425,3.425,3.425
EURILS,20260611,075700,3.426,3.426,3.426,3.426
EURILS,20260611,075800,3.426,3.426,3.426,3.426
EURILS,20260611,075900,3.426,3.426,3.426,3.426
EURILS,20260611,080000,3.426,3.426,3.426,3.426
EURILS,20260611,080100,3.425,3.425,3.425,3.425
EURILS,20260611,080200,3.428,3.431,3.428,3.431
EURILS,20260611,080300,3.431,3.431,3.431,3.431
EURILS,20260611,080400,3.431,3.431,3.431,3.431
EURILS,20260611,080500,3.432,3.432,3.432,3.432
EURILS,20260611,080600,3.432,3.433,3.432,3.433
EURILS,20260611,080700,3.434,3.434,3.434,3.434
EURILS,20260611,080800,3.435,3.435,3.435,3.435
EURILS,20260611,080900,3.435,3.435,3.435,3.435
EURILS,20260611,081000,3.435,3.435,3.434,3.434
EURILS,20260611,081100,3.434,3.434,3.434,3.434
EURILS,20260611,081200,3.434,3.434,3.434,3.434
EURILS,20260611,081300,3.434,3.434,3.434,3.434
EURILS,20260611,081400,3.434,3.434,3.434,3.434
EURILS,20260611,081500,3.433,3.434,3.432,3.432
EURILS,20260611,081600,3.431,3.431,3.430,3.430
EURILS,20260611,081700,3.430,3.430,3.430,3.430
EURILS,20260611,081800,3.429,3.430,3.429,3.430
EURILS,20260611,081900,3.429,3.429,3.429,3.429
EURILS,20260611,082000,3.429,3.429,3.429,3.429
EURILS,20260611,082100,3.429,3.429,3.428,3.428
EURILS,20260611,082200,3.428,3.428,3.428,3.428
EURILS,20260611,082300,3.428,3.428,3.428,3.428
EURILS,20260611,082400,3.428,3.428,3.428,3.428
EURILS,20260611,082500,3.428,3.428,3.428,3.428
EURILS,20260611,082600,3.428,3.428,3.428,3.428
EURILS,20260611,082700,3.429,3.429,3.429,3.429
EURILS,20260611,082800,3.429,3.429,3.429,3.429
EURILS,20260611,082900,3.429,3.429,3.429,3.429
EURILS,20260611,083000,3.429,3.429,3.428,3.428
EURILS,20260611,083100,3.429,3.429,3.429,3.429
EURILS,20260611,083200,3.429,3.429,3.429,3.429
EURILS,20260611,083300,3.429,3.429,3.429,3.429
EURILS,20260611,083400,3.428,3.428,3.428,3.428
EURILS,20260611,083500,3.428,3.428,3.428,3.428
EURILS,20260611,083600,3.428,3.428,3.428,3.428
EURILS,20260611,083700,3.428,3.428,3.428,3.428
EURILS,20260611,083800,3.428,3.428,3.427,3.427
EURILS,20260611,083900,3.427,3.428,3.427,3.428
EURILS,20260611,084000,3.428,3.428,3.428,3.428
EURILS,20260611,084100,3.429,3.429,3.428,3.428
EURILS,20260611,084200,3.428,3.428,3.428,3.428
EURILS,20260611,084300,3.428,3.428,3.428,3.428
EURILS,20260611,084400,3.428,3.428,3.428,3.428
EURILS,20260611,084500,3.428,3.428,3.428,3.428
EURILS,20260611,084600,3.428,3.428,3.428,3.428
EURILS,20260611,084700,3.428,3.428,3.428,3.428
EURILS,20260611,084800,3.428,3.428,3.428,3.428
EURILS,20260611,084900,3.428,3.428,3.428,3.428
EURILS,20260611,085000,3.428,3.428,3.428,3.428
EURILS,20260611,085100,3.427,3.427,3.427,3.427
EURILS,20260611,085200,3.426,3.426,3.426,3.426
EURILS,20260611,085300,3.426,3.426,3.426,3.426
EURILS,20260611,085400,3.425,3.425,3.424,3.424
EURILS,20260611,085500,3.424,3.425,3.424,3.425
EURILS,20260611,085600,3.425,3.425,3.425,3.425
EURILS,20260611,085700,3.424,3.424,3.424,3.424
EURILS,20260611,085800,3.424,3.424,3.424,3.424
EURILS,20260611,085900,3.424,3.424,3.424,3.424
EURILS,20260611,090000,3.424,3.424,3.424,3.424
EURILS,20260611,090100,3.424,3.424,3.424,3.424
EURILS,20260611,090200,3.424,3.424,3.422,3.422
EURILS,20260611,090300,3.422,3.422,3.422,3.422
EURILS,20260611,090400,3.422,3.423,3.422,3.423
EURILS,20260611,090500,3.423,3.423,3.423,3.423
EURILS,20260611,090600,3.423,3.423,3.423,3.423
EURILS,20260611,090700,3.422,3.422,3.421,3.421
EURILS,20260611,090800,3.422,3.422,3.422,3.422
EURILS,20260611,090900,3.422,3.423,3.422,3.423
EURILS,20260611,091000,3.423,3.423,3.423,3.423
EURILS,20260611,091100,3.423,3.423,3.423,3.423
EURILS,20260611,091200,3.423,3.423,3.423,3.423
EURILS,20260611,091300,3.424,3.424,3.424,3.424
EURILS,20260611,091400,3.424,3.425,3.424,3.425
EURILS,20260611,091500,3.425,3.425,3.425,3.425
EURILS,20260611,091600,3.425,3.425,3.425,3.425
EURILS,20260611,091700,3.426,3.426,3.425,3.425
EURILS,20260611,091800,3.425,3.425,3.425,3.425
EURILS,20260611,091900,3.425,3.425,3.425,3.425
EURILS,20260611,092000,3.425,3.425,3.425,3.425
EURILS,20260611,092100,3.424,3.424,3.424,3.424
EURILS,20260611,092200,3.424,3.424,3.423,3.423
EURILS,20260611,092300,3.423,3.423,3.423,3.423
EURILS,20260611,092400,3.423,3.423,3.423,3.423
EURILS,20260611,092500,3.423,3.423,3.423,3.423
EURILS,20260611,092600,3.424,3.425,3.424,3.425
EURILS,20260611,092700,3.426,3.426,3.426,3.426
EURILS,20260611,092800,3.426,3.426,3.426,3.426
EURILS,20260611,092900,3.425,3.425,3.425,3.425
EURILS,20260611,093000,3.425,3.425,3.424,3.424
EURILS,20260611,093100,3.423,3.423,3.423,3.423
EURILS,20260611,093200,3.422,3.422,3.421,3.421
EURILS,20260611,093300,3.421,3.421,3.421,3.421
EURILS,20260611,093400,3.421,3.421,3.421,3.421
EURILS,20260611,093500,3.421,3.421,3.421,3.421
EURILS,20260611,093600,3.421,3.421,3.421,3.421
EURILS,20260611,093700,3.421,3.421,3.421,3.421
EURILS,20260611,093800,3.420,3.420,3.420,3.420
EURILS,20260611,093900,3.421,3.421,3.421,3.421
EURILS,20260611,094000,3.421,3.422,3.421,3.422
EURILS,20260611,094100,3.422,3.422,3.422,3.422
EURILS,20260611,094200,3.422,3.422,3.422,3.422
EURILS,20260611,094300,3.422,3.422,3.422,3.422
EURILS,20260611,094400,3.422,3.422,3.422,3.422
EURILS,20260611,094500,3.422,3.422,3.422,3.422
EURILS,20260611,094600,3.422,3.422,3.422,3.422
EURILS,20260611,094700,3.422,3.422,3.422,3.422
EURILS,20260611,094800,3.422,3.422,3.422,3.422
EURILS,20260611,094900,3.422,3.422,3.422,3.422
EURILS,20260611,095000,3.422,3.422,3.422,3.422
EURILS,20260611,095100,3.421,3.422,3.421,3.422
EURILS,20260611,095200,3.422,3.422,3.422,3.422
EURILS,20260611,095300,3.422,3.422,3.422,3.422
EURILS,20260611,095400,3.421,3.422,3.421,3.421
EURILS,20260611,095500,3.421,3.421,3.421,3.421
EURILS,20260611,095600,3.421,3.421,3.421,3.421
EURILS,20260611,095700,3.421,3.421,3.421,3.421
EURILS,20260611,095800,3.421,3.421,3.421,3.421
EURILS,20260611,095900,3.422,3.422,3.422,3.422
EURILS,20260611,100000,3.422,3.422,3.421,3.421
EURILS,20260611,100100,3.421,3.421,3.421,3.421
EURILS,20260611,100200,3.421,3.421,3.421,3.421
EURILS,20260611,100300,3.421,3.421,3.420,3.420
EURILS,20260611,100400,3.420,3.420,3.420,3.420
EURILS,20260611,100500,3.419,3.419,3.419,3.419
EURILS,20260611,100600,3.420,3.420,3.420,3.420
EURILS,20260611,100700,3.420,3.420,3.420,3.420
EURILS,20260611,100800,3.421,3.421,3.421,3.421
EURILS,20260611,100900,3.421,3.421,3.419,3.419
EURILS,20260611,101000,3.418,3.418,3.417,3.417
EURILS,20260611,101100,3.417,3.417,3.417,3.417
EURILS,20260611,101200,3.416,3.416,3.416,3.416
EURILS,20260611,101300,3.415,3.415,3.415,3.415
EURILS,20260611,101400,3.415,3.415,3.415,3.415
EURILS,20260611,101500,3.415,3.415,3.415,3.415
EURILS,20260611,101600,3.416,3.416,3.415,3.415
EURILS,20260611,101700,3.415,3.415,3.415,3.415
EURILS,20260611,101800,3.415,3.415,3.415,3.415
EURILS,20260611,101900,3.415,3.415,3.415,3.415
EURILS,20260611,102000,3.416,3.416,3.416,3.416
EURILS,20260611,102100,3.416,3.416,3.415,3.415
EURILS,20260611,102200,3.416,3.416,3.416,3.416
EURILS,20260611,102300,3.415,3.415,3.414,3.414
EURILS,20260611,102400,3.414,3.414,3.414,3.414
EURILS,20260611,102500,3.414,3.414,3.414,3.414
EURILS,20260611,102600,3.414,3.414,3.414,3.414
EURILS,20260611,102700,3.414,3.414,3.414,3.414
EURILS,20260611,102800,3.414,3.414,3.413,3.413
EURILS,20260611,102900,3.413,3.413,3.413,3.413
EURILS,20260611,103000,3.413,3.413,3.413,3.413
EURILS,20260611,103100,3.414,3.414,3.414,3.414
EURILS,20260611,103200,3.414,3.414,3.414,3.414
EURILS,20260611,103300,3.414,3.414,3.414,3.414
EURILS,20260611,103400,3.414,3.414,3.413,3.413
EURILS,20260611,103500,3.413,3.413,3.413,3.413
EURILS,20260611,103600,3.413,3.413,3.413,3.413
EURILS,20260611,103700,3.413,3.413,3.412,3.412
EURILS,20260611,103800,3.412,3.412,3.412,3.412
EURILS,20260611,103900,3.412,3.412,3.412,3.412
EURILS,20260611,104000,3.412,3.412,3.412,3.412
EURILS,20260611,104100,3.412,3.412,3.412,3.412
EURILS,20260611,104200,3.412,3.412,3.412,3.412
EURILS,20260611,104300,3.412,3.412,3.412,3.412
EURILS,20260611,104400,3.412,3.412,3.412,3.412
EURILS,20260611,104500,3.412,3.412,3.412,3.412
EURILS,20260611,104600,3.412,3.412,3.412,3.412
EURILS,20260611,104700,3.412,3.412,3.412,3.412
EURILS,20260611,104800,3.412,3.412,3.412,3.412
EURILS,20260611,104900,3.412,3.412,3.412,3.412
EURILS,20260611,105000,3.412,3.412,3.412,3.412
EURILS,20260611,105100,3.412,3.412,3.412,3.412
EURILS,20260611,105200,3.412,3.412,3.411,3.411
EURILS,20260611,105300,3.410,3.410,3.410,3.410
EURILS,20260611,105400,3.409,3.409,3.409,3.409
EURILS,20260611,105500,3.409,3.409,3.408,3.409
EURILS,20260611,105600,3.409,3.409,3.409,3.409
EURILS,20260611,105700,3.409,3.410,3.409,3.410
EURILS,20260611,105800,3.409,3.409,3.409,3.409
EURILS,20260611,105900,3.409,3.409,3.409,3.409
EURILS,20260611,110000,3.409,3.409,3.409,3.409
EURILS,20260611,110100,3.408,3.408,3.408,3.408
EURILS,20260611,110200,3.408,3.409,3.408,3.409
EURILS,20260611,110300,3.409,3.409,3.409,3.409
EURILS,20260611,110400,3.408,3.408,3.408,3.408
EURILS,20260611,110500,3.408,3.408,3.407,3.407
EURILS,20260611,110600,3.407,3.408,3.407,3.407
EURILS,20260611,110700,3.407,3.407,3.407,3.407
EURILS,20260611,110800,3.407,3.407,3.407,3.407
EURILS,20260611,110900,3.408,3.408,3.408,3.408
EURILS,20260611,111000,3.408,3.408,3.408,3.408
EURILS,20260611,111100,3.408,3.408,3.408,3.408
EURILS,20260611,111200,3.408,3.408,3.408,3.408
EURILS,20260611,111300,3.410,3.411,3.410,3.411
EURILS,20260611,111400,3.411,3.411,3.411,3.411
EURILS,20260611,111500,3.411,3.411,3.411,3.411
EURILS,20260611,111600,3.412,3.412,3.412,3.412
EURILS,20260611,111700,3.412,3.412,3.412,3.412
EURILS,20260611,111800,3.411,3.412,3.411,3.412
EURILS,20260611,111900,3.412,3.412,3.411,3.411
EURILS,20260611,112000,3.412,3.412,3.412,3.412
EURILS,20260611,112100,3.412,3.412,3.411,3.411
EURILS,20260611,112200,3.410,3.410,3.410,3.410
EURILS,20260611,112300,3.410,3.410,3.410,3.410
EURILS,20260611,112400,3.410,3.410,3.410,3.410
EURILS,20260611,112500,3.410,3.411,3.410,3.411
EURILS,20260611,112600,3.411,3.412,3.411,3.412
EURILS,20260611,112700,3.412,3.412,3.412,3.412
EURILS,20260611,112800,3.411,3.411,3.411,3.411
EURILS,20260611,112900,3.411,3.411,3.411,3.411
EURILS,20260611,113000,3.411,3.411,3.411,3.411
EURILS,20260611,113100,3.411,3.411,3.411,3.411
EURILS,20260611,113200,3.411,3.411,3.411,3.411
EURILS,20260611,113300,3.412,3.412,3.412,3.412
EURILS,20260611,113400,3.412,3.412,3.412,3.412
EURILS,20260611,113500,3.412,3.412,3.412,3.412
EURILS,20260611,113600,3.412,3.412,3.412,3.412
EURILS,20260611,113700,3.412,3.412,3.411,3.411
EURILS,20260611,113800,3.411,3.412,3.411,3.412
EURILS,20260611,113900,3.412,3.412,3.412,3.412
EURILS,20260611,114000,3.412,3.412,3.412,3.412
EURILS,20260611,114100,3.413,3.413,3.413,3.413
EURILS,20260611,114200,3.413,3.413,3.413,3.413
EURILS,20260611,114300,3.413,3.413,3.413,3.413
EURILS,20260611,114400,3.413,3.413,3.413,3.413
EURILS,20260611,114500,3.412,3.412,3.412,3.412
EURILS,20260611,114600,3.412,3.413,3.412,3.413
EURILS,20260611,114700,3.413,3.413,3.412,3.412
EURILS,20260611,114800,3.412,3.413,3.412,3.413
EURILS,20260611,114900,3.414,3.414,3.414,3.414
EURILS,20260611,115000,3.414,3.414,3.414,3.414
EURILS,20260611,115100,3.414,3.414,3.414,3.414
EURILS,20260611,115200,3.414,3.414,3.414,3.414
EURILS,20260611,115300,3.414,3.414,3.414,3.414
EURILS,20260611,115400,3.414,3.414,3.414,3.414
EURILS,20260611,115500,3.414,3.414,3.414,3.414
EURILS,20260611,115600,3.414,3.415,3.414,3.414
EURILS,20260611,115700,3.415,3.415,3.415,3.415
EURILS,20260611,115800,3.415,3.415,3.414,3.414
EURILS,20260611,115900,3.414,3.414,3.414,3.414
EURILS,20260611,120000,3.415,3.415,3.414,3.414
EURILS,20260611,120100,3.414,3.414,3.414,3.414
EURILS,20260611,120200,3.414,3.414,3.414,3.414
EURILS,20260611,120300,3.414,3.414,3.414,3.414
EURILS,20260611,120400,3.413,3.413,3.412,3.412
EURILS,20260611,120500,3.413,3.413,3.413,3.413
EURILS,20260611,120600,3.414,3.414,3.413,3.413
EURILS,20260611,120700,3.414,3.414,3.413,3.413
EURILS,20260611,120800,3.413,3.413,3.413,3.413
EURILS,20260611,120900,3.413,3.413,3.413,3.413
EURILS,20260611,121000,3.413,3.413,3.413,3.413
EURILS,20260611,121100,3.414,3.414,3.413,3.413
EURILS,20260611,121200,3.414,3.414,3.414,3.414
EURILS,20260611,121300,3.414,3.414,3.414,3.414
EURILS,20260611,121400,3.414,3.414,3.413,3.413
EURILS,20260611,121500,3.413,3.413,3.413,3.413
EURILS,20260611,121600,3.413,3.413,3.413,3.413
EURILS,20260611,121700,3.414,3.414,3.414,3.414
EURILS,20260611,121800,3.414,3.414,3.414,3.414
EURILS,20260611,121900,3.414,3.414,3.414,3.414
EURILS,20260611,122000,3.414,3.415,3.414,3.415
EURILS,20260611,122100,3.415,3.415,3.415,3.415
EURILS,20260611,122200,3.415,3.415,3.415,3.415
EURILS,20260611,122300,3.415,3.415,3.415,3.415
EURILS,20260611,122400,3.415,3.415,3.415,3.415
EURILS,20260611,122500,3.415,3.415,3.415,3.415
EURILS,20260611,122600,3.415,3.415,3.415,3.415
EURILS,20260611,122700,3.415,3.415,3.415,3.415
EURILS,20260611,122800,3.415,3.415,3.415,3.415
EURILS,20260611,122900,3.415,3.415,3.415,3.415
EURILS,20260611,123000,3.415,3.415,3.415,3.415
EURILS,20260611,123100,3.415,3.415,3.415,3.415
EURILS,20260611,123200,3.415,3.415,3.415,3.415
EURILS,20260611,123300,3.415,3.415,3.415,3.415
EURILS,20260611,123400,3.415,3.415,3.415,3.415
EURILS,20260611,123500,3.415,3.416,3.415,3.416
EURILS,20260611,123600,3.415,3.415,3.415,3.415
EURILS,20260611,123700,3.415,3.415,3.415,3.415
EURILS,20260611,123800,3.414,3.415,3.414,3.415
EURILS,20260611,123900,3.415,3.415,3.415,3.415
EURILS,20260611,124000,3.415,3.415,3.415,3.415
EURILS,20260611,124100,3.415,3.415,3.414,3.414
EURILS,20260611,124200,3.414,3.414,3.414,3.414
EURILS,20260611,124300,3.414,3.414,3.414,3.414
EURILS,20260611,124400,3.414,3.414,3.414,3.414
EURILS,20260611,124500,3.415,3.416,3.415,3.416
EURILS,20260611,124600,3.416,3.416,3.416,3.416
EURILS,20260611,124700,3.416,3.416,3.416,3.416
EURILS,20260611,124800,3.416,3.416,3.416,3.416
EURILS,20260611,124900,3.416,3.416,3.416,3.416
EURILS,20260611,125000,3.416,3.416,3.416,3.416
EURILS,20260611,125100,3.416,3.416,3.416,3.416
EURILS,20260611,125200,3.416,3.416,3.416,3.416
EURILS,20260611,125300,3.416,3.416,3.416,3.416
EURILS,20260611,125400,3.417,3.417,3.417,3.417
EURILS,20260611,125500,3.417,3.417,3.417,3.417
EURILS,20260611,125600,3.417,3.417,3.417,3.417
EURILS,20260611,125700,3.417,3.417,3.417,3.417
EURILS,20260611,125800,3.417,3.417,3.417,3.417
EURILS,20260611,125900,3.417,3.417,3.417,3.417
EURILS,20260611,130000,3.417,3.417,3.417,3.417
EURILS,20260611,130100,3.417,3.417,3.417,3.417
EURILS,20260611,130200,3.418,3.418,3.418,3.418
EURILS,20260611,130300,3.418,3.418,3.418,3.418
EURILS,20260611,130400,3.418,3.418,3.418,3.418
EURILS,20260611,130500,3.418,3.418,3.418,3.418
EURILS,20260611,130600,3.418,3.418,3.418,3.418
EURILS,20260611,130700,3.418,3.419,3.418,3.419
EURILS,20260611,130800,3.419,3.419,3.419,3.419
EURILS,20260611,130900,3.419,3.421,3.419,3.421
EURILS,20260611,131000,3.421,3.422,3.421,3.422
EURILS,20260611,131100,3.422,3.422,3.422,3.422
EURILS,20260611,131200,3.422,3.422,3.422,3.422
EURILS,20260611,131300,3.422,3.422,3.422,3.422
EURILS,20260611,131400,3.422,3.422,3.422,3.422
EURILS,20260611,131500,3.421,3.421,3.420,3.420
EURILS,20260611,131600,3.419,3.419,3.419,3.419
EURILS,20260611,131700,3.419,3.419,3.419,3.419
EURILS,20260611,131800,3.419,3.419,3.419,3.419
EURILS,20260611,131900,3.419,3.419,3.419,3.419
EURILS,20260611,132000,3.419,3.419,3.419,3.419
EURILS,20260611,132100,3.419,3.419,3.419,3.419
EURILS,20260611,132200,3.419,3.419,3.418,3.418
EURILS,20260611,132300,3.418,3.418,3.418,3.418
EURILS,20260611,132400,3.418,3.418,3.418,3.418
EURILS,20260611,132500,3.418,3.418,3.418,3.418
EURILS,20260611,132600,3.418,3.418,3.418,3.418
EURILS,20260611,132700,3.418,3.418,3.418,3.418
EURILS,20260611,132800,3.418,3.418,3.418,3.418
EURILS,20260611,132900,3.418,3.418,3.417,3.417
EURILS,20260611,133000,3.416,3.416,3.416,3.416
EURILS,20260611,133100,3.416,3.417,3.416,3.416
EURILS,20260611,133200,3.415,3.415,3.415,3.415
EURILS,20260611,133300,3.415,3.415,3.415,3.415
EURILS,20260611,133400,3.415,3.415,3.415,3.415
EURILS,20260611,133500,3.415,3.415,3.414,3.414
EURILS,20260611,133600,3.414,3.414,3.414,3.414
EURILS,20260611,133700,3.414,3.414,3.414,3.414
EURILS,20260611,133800,3.414,3.415,3.414,3.415
EURILS,20260611,133900,3.414,3.415,3.414,3.415
EURILS,20260611,134000,3.415,3.415,3.415,3.415
EURILS,20260611,134100,3.415,3.415,3.415,3.415
EURILS,20260611,134200,3.414,3.414,3.414,3.414
EURILS,20260611,134300,3.414,3.414,3.414,3.414
EURILS,20260611,134400,3.414,3.414,3.414,3.414
EURILS,20260611,134500,3.414,3.414,3.414,3.414
EURILS,20260611,134600,3.414,3.414,3.414,3.414
EURILS,20260611,134700,3.414,3.414,3.413,3.413
EURILS,20260611,134800,3.413,3.413,3.413,3.413
EURILS,20260611,134900,3.413,3.413,3.413,3.413
EURILS,20260611,135000,3.413,3.413,3.413,3.413
EURILS,20260611,135100,3.413,3.413,3.412,3.412
EURILS,20260611,135200,3.412,3.412,3.412,3.412
EURILS,20260611,135300,3.412,3.412,3.411,3.411
EURILS,20260611,135400,3.411,3.411,3.411,3.411
EURILS,20260611,135500,3.411,3.411,3.411,3.411
EURILS,20260611,135600,3.410,3.410,3.410,3.410
EURILS,20260611,135700,3.410,3.411,3.410,3.411
EURILS,20260611,135800,3.412,3.412,3.412,3.412
EURILS,20260611,135900,3.412,3.412,3.412,3.412
EURILS,20260611,140000,3.412,3.412,3.412,3.412
EURILS,20260611,140100,3.413,3.413,3.413,3.413
EURILS,20260611,140200,3.413,3.413,3.412,3.412
EURILS,20260611,140300,3.412,3.413,3.412,3.413
EURILS,20260611,140400,3.412,3.412,3.412,3.412
EURILS,20260611,140500,3.412,3.412,3.412,3.412
EURILS,20260611,140600,3.413,3.413,3.413,3.413
EURILS,20260611,140700,3.413,3.413,3.412,3.412
EURILS,20260611,140800,3.412,3.412,3.412,3.412
EURILS,20260611,140900,3.412,3.412,3.412,3.412
EURILS,20260611,141000,3.412,3.412,3.412,3.412
EURILS,20260611,141100,3.411,3.411,3.410,3.410
EURILS,20260611,141200,3.410,3.410,3.410,3.410
EURILS,20260611,141300,3.409,3.409,3.409,3.409
EURILS,20260611,141400,3.409,3.409,3.409,3.409
EURILS,20260611,141500,3.408,3.409,3.408,3.409
EURILS,20260611,141600,3.410,3.410,3.410,3.410
EURILS,20260611,141700,3.411,3.412,3.411,3.412
EURILS,20260611,141800,3.412,3.413,3.412,3.413
EURILS,20260611,141900,3.412,3.413,3.412,3.412
EURILS,20260611,142000,3.412,3.412,3.412,3.412
EURILS,20260611,142100,3.412,3.412,3.412,3.412
EURILS,20260611,142200,3.412,3.412,3.412,3.412
EURILS,20260611,142300,3.413,3.414,3.412,3.412
EURILS,20260611,142400,3.413,3.416,3.413,3.416
EURILS,20260611,142500,3.417,3.417,3.414,3.414
EURILS,20260611,142600,3.413,3.416,3.413,3.415
EURILS,20260611,142700,3.414,3.416,3.414,3.415
EURILS,20260611,142800,3.415,3.415,3.415,3.415
EURILS,20260611,142900,3.416,3.416,3.416,3.416
EURILS,20260611,143000,3.417,3.417,3.417,3.417
EURILS,20260611,143100,3.416,3.418,3.416,3.418
EURILS,20260611,143200,3.417,3.417,3.417,3.417
EURILS,20260611,143300,3.416,3.416,3.415,3.415
EURILS,20260611,143400,3.416,3.418,3.416,3.418
EURILS,20260611,143500,3.419,3.421,3.419,3.421
EURILS,20260611,143600,3.421,3.421,3.421,3.421
EURILS,20260611,143700,3.422,3.422,3.422,3.422
EURILS,20260611,143800,3.422,3.422,3.422,3.422
EURILS,20260611,143900,3.423,3.423,3.421,3.421
EURILS,20260611,144000,3.422,3.422,3.421,3.421
EURILS,20260611,144100,3.420,3.420,3.418,3.418
EURILS,20260611,144200,3.417,3.417,3.415,3.415
EURILS,20260611,144300,3.415,3.415,3.415,3.415
EURILS,20260611,144400,3.415,3.415,3.414,3.415
EURILS,20260611,144500,3.414,3.415,3.414,3.415
EURILS,20260611,144600,3.416,3.416,3.416,3.416
EURILS,20260611,144700,3.416,3.417,3.414,3.414
EURILS,20260611,144800,3.413,3.414,3.413,3.413
EURILS,20260611,144900,3.414,3.414,3.413,3.413
EURILS,20260611,145000,3.414,3.415,3.414,3.415
EURILS,20260611,145100,3.415,3.415,3.415,3.415
EURILS,20260611,145200,3.416,3.416,3.416,3.416
EURILS,20260611,145300,3.415,3.415,3.415,3.415
EURILS,20260611,145400,3.414,3.415,3.414,3.414
EURILS,20260611,145500,3.415,3.415,3.415,3.415
EURILS,20260611,145600,3.415,3.416,3.414,3.415
EURILS,20260611,145700,3.415,3.415,3.415,3.415
EURILS,20260611,145800,3.415,3.415,3.415,3.415
EURILS,20260611,145900,3.416,3.416,3.415,3.416
EURILS,20260611,150000,3.415,3.415,3.415,3.415
EURILS,20260611,150100,3.416,3.416,3.416,3.416
EURILS,20260611,150200,3.416,3.417,3.416,3.417
EURILS,20260611,150300,3.417,3.418,3.417,3.418
EURILS,20260611,150400,3.417,3.417,3.417,3.417
EURILS,20260611,150500,3.417,3.417,3.416,3.416
EURILS,20260611,150600,3.416,3.416,3.416,3.416
EURILS,20260611,150700,3.417,3.417,3.416,3.416
EURILS,20260611,150800,3.415,3.415,3.415,3.415
EURILS,20260611,150900,3.415,3.415,3.415,3.415
EURILS,20260611,151000,3.415,3.415,3.415,3.415
EURILS,20260611,151100,3.415,3.415,3.415,3.415
EURILS,20260611,151200,3.414,3.414,3.414,3.414
EURILS,20260611,151300,3.414,3.414,3.413,3.413
EURILS,20260611,151400,3.413,3.413,3.412,3.412
EURILS,20260611,151500,3.413,3.413,3.412,3.412
EURILS,20260611,151600,3.412,3.412,3.412,3.412
EURILS,20260611,151700,3.413,3.413,3.413,3.413
EURILS,20260611,151800,3.413,3.413,3.412,3.412
EURILS,20260611,151900,3.411,3.411,3.410,3.410
EURILS,20260611,152000,3.409,3.409,3.408,3.408
EURILS,20260611,152100,3.407,3.408,3.407,3.407
EURILS,20260611,152200,3.408,3.408,3.408,3.408
EURILS,20260611,152300,3.408,3.408,3.408,3.408
EURILS,20260611,152400,3.408,3.409,3.408,3.408
EURILS,20260611,152500,3.409,3.409,3.409,3.409
EURILS,20260611,152600,3.409,3.409,3.409,3.409
EURILS,20260611,152700,3.410,3.411,3.410,3.411
EURILS,20260611,152800,3.411,3.411,3.411,3.411
EURILS,20260611,152900,3.412,3.412,3.412,3.412
EURILS,20260611,153000,3.412,3.412,3.412,3.412
EURILS,20260611,153100,3.413,3.413,3.412,3.413
EURILS,20260611,153200,3.414,3.414,3.412,3.412
EURILS,20260611,153300,3.413,3.413,3.413,3.413
EURILS,20260611,153400,3.413,3.413,3.412,3.413
EURILS,20260611,153500,3.413,3.413,3.413,3.413
EURILS,20260611,153600,3.414,3.414,3.414,3.414
EURILS,20260611,153700,3.414,3.414,3.411,3.411
EURILS,20260611,153800,3.412,3.412,3.412,3.412
EURILS,20260611,153900,3.412,3.412,3.412,3.412
EURILS,20260611,154000,3.411,3.412,3.411,3.412
EURILS,20260611,154100,3.412,3.413,3.412,3.413
EURILS,20260611,154200,3.413,3.413,3.413,3.413
EURILS,20260611,154300,3.414,3.414,3.414,3.414
EURILS,20260611,154400,3.414,3.414,3.414,3.414
EURILS,20260611,154500,3.413,3.413,3.413,3.413
EURILS,20260611,154600,3.413,3.413,3.411,3.413
EURILS,20260611,154700,3.412,3.412,3.412,3.412
EURILS,20260611,154800,3.412,3.412,3.409,3.409
EURILS,20260611,154900,3.408,3.408,3.407,3.407
EURILS,20260611,155000,3.406,3.406,3.405,3.405
EURILS,20260611,155100,3.406,3.406,3.405,3.406
EURILS,20260611,155200,3.405,3.406,3.405,3.405
EURILS,20260611,155300,3.405,3.405,3.405,3.405
EURILS,20260611,155400,3.404,3.404,3.401,3.401
EURILS,20260611,155500,3.400,3.400,3.400,3.400
EURILS,20260611,155600,3.400,3.400,3.400,3.400
EURILS,20260611,155700,3.400,3.401,3.400,3.401
EURILS,20260611,155800,3.401,3.401,3.401,3.401
EURILS,20260611,155900,3.402,3.403,3.402,3.403
EURILS,20260611,160000,3.403,3.404,3.403,3.404
EURILS,20260611,160100,3.404,3.405,3.404,3.405
EURILS,20260611,160200,3.404,3.404,3.402,3.402
EURILS,20260611,160300,3.401,3.401,3.401,3.401
EURILS,20260611,160400,3.401,3.402,3.401,3.401
EURILS,20260611,160500,3.401,3.401,3.401,3.401
EURILS,20260611,160600,3.400,3.401,3.400,3.400
EURILS,20260611,160700,3.401,3.401,3.401,3.401
EURILS,20260611,160800,3.401,3.401,3.400,3.400
EURILS,20260611,160900,3.401,3.401,3.401,3.401
EURILS,20260611,161000,3.401,3.401,3.401,3.401
EURILS,20260611,161100,3.402,3.403,3.401,3.403
EURILS,20260611,161200,3.404,3.406,3.404,3.406
EURILS,20260611,161300,3.407,3.408,3.407,3.408
EURILS,20260611,161400,3.408,3.408,3.408,3.408
EURILS,20260611,161500,3.408,3.408,3.408,3.408
EURILS,20260611,161600,3.407,3.407,3.407,3.407
EURILS,20260611,161700,3.406,3.407,3.406,3.407
EURILS,20260611,161800,3.406,3.406,3.405,3.405
EURILS,20260611,161900,3.406,3.407,3.406,3.407
EURILS,20260611,162000,3.408,3.408,3.407,3.407
EURILS,20260611,162100,3.408,3.409,3.408,3.409
EURILS,20260611,162200,3.408,3.408,3.408,3.408
EURILS,20260611,162300,3.408,3.408,3.407,3.407
EURILS,20260611,162400,3.407,3.407,3.406,3.406
EURILS,20260611,162500,3.406,3.406,3.406,3.406
EURILS,20260611,162600,3.407,3.407,3.407,3.407
EURILS,20260611,162700,3.408,3.409,3.408,3.409
EURILS,20260611,162800,3.410,3.411,3.410,3.411
EURILS,20260611,162900,3.412,3.412,3.412,3.412
EURILS,20260611,163000,3.411,3.411,3.411,3.411
EURILS,20260611,163100,3.411,3.411,3.409,3.409
EURILS,20260611,163200,3.410,3.410,3.410,3.410
EURILS,20260611,163300,3.409,3.410,3.409,3.409
EURILS,20260611,163400,3.410,3.410,3.410,3.410
EURILS,20260611,163500,3.410,3.410,3.409,3.409
EURILS,20260611,163600,3.408,3.408,3.408,3.408
EURILS,20260611,163700,3.408,3.408,3.407,3.407
EURILS,20260611,163800,3.406,3.407,3.406,3.407
EURILS,20260611,163900,3.408,3.408,3.408,3.408
EURILS,20260611,164000,3.407,3.408,3.407,3.408
EURILS,20260611,164100,3.407,3.407,3.407,3.407
EURILS,20260611,164200,3.407,3.407,3.407,3.407
EURILS,20260611,164300,3.408,3.408,3.408,3.408
EURILS,20260611,164400,3.408,3.408,3.408,3.408
EURILS,20260611,164500,3.408,3.408,3.408,3.408
EURILS,20260611,164600,3.408,3.409,3.408,3.409
EURILS,20260611,164700,3.410,3.411,3.410,3.411
EURILS,20260611,164800,3.410,3.410,3.409,3.409
EURILS,20260611,164900,3.409,3.409,3.409,3.409
EURILS,20260611,165000,3.410,3.410,3.410,3.410
EURILS,20260611,165100,3.409,3.409,3.409,3.409
EURILS,20260611,165200,3.409,3.409,3.409,3.409
EURILS,20260611,165300,3.409,3.409,3.409,3.409
EURILS,20260611,165400,3.408,3.408,3.408,3.408
EURILS,20260611,165500,3.408,3.410,3.408,3.410
EURILS,20260611,165600,3.409,3.410,3.408,3.408
EURILS,20260611,165700,3.409,3.410,3.408,3.410
EURILS,20260611,165800,3.409,3.411,3.409,3.411
EURILS,20260611,165900,3.411,3.411,3.411,3.411
EURILS,20260611,170000,3.411,3.411,3.411,3.411
EURILS,20260611,170100,3.411,3.411,3.411,3.411
EURILS,20260611,170200,3.411,3.411,3.411,3.411
EURILS,20260611,170300,3.410,3.411,3.410,3.411
EURILS,20260611,170400,3.411,3.411,3.411,3.411
EURILS,20260611,170500,3.411,3.411,3.411,3.411
EURILS,20260611,170600,3.411,3.412,3.411,3.411
EURILS,20260611,170700,3.411,3.411,3.411,3.411
EURILS,20260611,170800,3.412,3.412,3.411,3.412
EURILS,20260611,170900,3.411,3.411,3.410,3.410
EURILS,20260611,171000,3.411,3.411,3.410,3.410
EURILS,20260611,171100,3.410,3.410,3.410,3.410
EURILS,20260611,171200,3.410,3.411,3.410,3.411
EURILS,20260611,171300,3.411,3.411,3.411,3.411
EURILS,20260611,171400,3.411,3.411,3.411,3.411
EURILS,20260611,171500,3.411,3.411,3.411,3.411
EURILS,20260611,171600,3.411,3.411,3.411,3.411
EURILS,20260611,171700,3.411,3.411,3.411,3.411
EURILS,20260611,171800,3.412,3.412,3.411,3.411
EURILS,20260611,171900,3.412,3.412,3.411,3.411
EURILS,20260611,172000,3.411,3.411,3.411,3.411
EURILS,20260611,172100,3.411,3.412,3.411,3.412
EURILS,20260611,172200,3.412,3.412,3.412,3.412
EURILS,20260611,172300,3.412,3.412,3.412,3.412
EURILS,20260611,172400,3.412,3.412,3.412,3.412
EURILS,20260611,172500,3.412,3.412,3.412,3.412
EURILS,20260611,172600,3.412,3.412,3.412,3.412
EURILS,20260611,172700,3.412,3.412,3.412,3.412
EURILS,20260611,172800,3.413,3.413,3.412,3.413
EURILS,20260611,172900,3.413,3.413,3.413,3.413
EURILS,20260611,173000,3.412,3.412,3.412,3.412
EURILS,20260611,173100,3.412,3.412,3.412,3.412
EURILS,20260611,173200,3.412,3.412,3.412,3.412
EURILS,20260611,173300,3.412,3.412,3.412,3.412
EURILS,20260611,173400,3.412,3.412,3.412,3.412
EURILS,20260611,173500,3.411,3.412,3.411,3.412
EURILS,20260611,173600,3.411,3.411,3.411,3.411
EURILS,20260611,173700,3.411,3.411,3.411,3.411
EURILS,20260611,173800,3.411,3.411,3.411,3.411
EURILS,20260611,173900,3.411,3.411,3.411,3.411
EURILS,20260611,174000,3.411,3.411,3.411,3.411
EURILS,20260611,174100,3.411,3.411,3.411,3.411
EURILS,20260611,174200,3.411,3.412,3.411,3.412
EURILS,20260611,174300,3.412,3.412,3.412,3.412
EURILS,20260611,174400,3.412,3.412,3.411,3.411
EURILS,20260611,174500,3.411,3.411,3.411,3.411
EURILS,20260611,174600,3.411,3.411,3.411,3.411
EURILS,20260611,174700,3.411,3.411,3.411,3.411
EURILS,20260611,174800,3.411,3.411,3.411,3.411
EURILS,20260611,174900,3.411,3.411,3.411,3.411
EURILS,20260611,175000,3.411,3.411,3.411,3.411
EURILS,20260611,175100,3.411,3.411,3.411,3.411
EURILS,20260611,175200,3.411,3.411,3.410,3.410
EURILS,20260611,175300,3.410,3.410,3.410,3.410
EURILS,20260611,175400,3.410,3.410,3.410,3.410
EURILS,20260611,175500,3.410,3.410,3.410,3.410
EURILS,20260611,175600,3.410,3.410,3.410,3.410
EURILS,20260611,175700,3.410,3.410,3.410,3.410
EURILS,20260611,175800,3.410,3.410,3.410,3.410
EURILS,20260611,175900,3.410,3.410,3.410,3.410
EURILS,20260611,180000,3.410,3.410,3.410,3.410
EURILS,20260611,180100,3.410,3.410,3.410,3.410
EURILS,20260611,180200,3.410,3.410,3.410,3.410
EURILS,20260611,180300,3.410,3.410,3.410,3.410
EURILS,20260611,180400,3.410,3.410,3.409,3.409
EURILS,20260611,180500,3.409,3.409,3.409,3.409
EURILS,20260611,180600,3.409,3.409,3.409,3.409
EURILS,20260611,180700,3.409,3.409,3.409,3.409
EURILS,20260611,180800,3.409,3.409,3.409,3.409
EURILS,20260611,180900,3.409,3.409,3.409,3.409
EURILS,20260611,181000,3.409,3.409,3.409,3.409
EURILS,20260611,181100,3.408,3.408,3.408,3.408
EURILS,20260611,181200,3.408,3.408,3.408,3.408
EURILS,20260611,181300,3.408,3.408,3.408,3.408
EURILS,20260611,181400,3.408,3.408,3.408,3.408
EURILS,20260611,181500,3.408,3.408,3.408,3.408
EURILS,20260611,181600,3.408,3.408,3.408,3.408
EURILS,20260611,181700,3.408,3.408,3.408,3.408
EURILS,20260611,181800,3.408,3.408,3.408,3.408
EURILS,20260611,181900,3.408,3.408,3.408,3.408
EURILS,20260611,182000,3.408,3.408,3.408,3.408
EURILS,20260611,182100,3.408,3.408,3.408,3.408
EURILS,20260611,182200,3.408,3.408,3.408,3.408
EURILS,20260611,182300,3.408,3.408,3.408,3.408
EURILS,20260611,182400,3.408,3.408,3.408,3.408
EURILS,20260611,182500,3.408,3.408,3.408,3.408
EURILS,20260611,182600,3.408,3.409,3.408,3.409
EURILS,20260611,182700,3.409,3.409,3.409,3.409
EURILS,20260611,182800,3.409,3.409,3.409,3.409
EURILS,20260611,182900,3.409,3.409,3.408,3.408
EURILS,20260611,183000,3.408,3.408,3.408,3.408
EURILS,20260611,183100,3.408,3.408,3.408,3.408
EURILS,20260611,183200,3.408,3.408,3.408,3.408
EURILS,20260611,183300,3.408,3.408,3.408,3.408
EURILS,20260611,183400,3.408,3.408,3.408,3.408
EURILS,20260611,183500,3.409,3.409,3.409,3.409
EURILS,20260611,183600,3.409,3.409,3.409,3.409
EURILS,20260611,183700,3.408,3.408,3.408,3.408
EURILS,20260611,183800,3.409,3.409,3.409,3.409
EURILS,20260611,183900,3.409,3.409,3.409,3.409
EURILS,20260611,184000,3.409,3.409,3.408,3.408
EURILS,20260611,184100,3.408,3.408,3.408,3.408
EURILS,20260611,184200,3.408,3.408,3.408,3.408
EURILS,20260611,184300,3.408,3.408,3.408,3.408
EURILS,20260611,184400,3.408,3.408,3.408,3.408
EURILS,20260611,184500,3.408,3.408,3.408,3.408
EURILS,20260611,184600,3.408,3.408,3.408,3.408
EURILS,20260611,184700,3.408,3.408,3.408,3.408
EURILS,20260611,184800,3.408,3.408,3.408,3.408
EURILS,20260611,184900,3.408,3.408,3.408,3.408
EURILS,20260611,185000,3.408,3.408,3.408,3.408
EURILS,20260611,185100,3.408,3.408,3.408,3.408
EURILS,20260611,185200,3.408,3.408,3.408,3.408
EURILS,20260611,185300,3.408,3.408,3.408,3.408
EURILS,20260611,185400,3.408,3.408,3.408,3.408
EURILS,20260611,185500,3.408,3.408,3.408,3.408
EURILS,20260611,185600,3.408,3.408,3.408,3.408
EURILS,20260611,185700,3.408,3.408,3.408,3.408
EURILS,20260611,185800,3.408,3.408,3.408,3.408
EURILS,20260611,185900,3.408,3.408,3.408,3.408
EURILS,20260611,190000,3.408,3.408,3.408,3.408
EURILS,20260611,190100,3.408,3.408,3.408,3.408
EURILS,20260611,190200,3.408,3.408,3.408,3.408
EURILS,20260611,190300,3.408,3.408,3.408,3.408
EURILS,20260611,190400,3.408,3.408,3.407,3.407
EURILS,20260611,190500,3.407,3.407,3.407,3.407
EURILS,20260611,190600,3.408,3.408,3.408,3.408
EURILS,20260611,190700,3.408,3.408,3.407,3.407
EURILS,20260611,190800,3.407,3.407,3.407,3.407
EURILS,20260611,190900,3.407,3.407,3.407,3.407
EURILS,20260611,191000,3.407,3.408,3.407,3.408
EURILS,20260611,191100,3.408,3.408,3.408,3.408
EURILS,20260611,191200,3.407,3.408,3.407,3.408
EURILS,20260611,191300,3.407,3.407,3.407,3.407
EURILS,20260611,191400,3.407,3.407,3.407,3.407
EURILS,20260611,191500,3.407,3.407,3.407,3.407
EURILS,20260611,191600,3.407,3.407,3.407,3.407
EURILS,20260611,191700,3.407,3.407,3.407,3.407
EURILS,20260611,191800,3.407,3.407,3.407,3.407
EURILS,20260611,191900,3.407,3.407,3.407,3.407
EURILS,20260611,192000,3.407,3.407,3.407,3.407
EURILS,20260611,192100,3.407,3.407,3.407,3.407
EURILS,20260611,192200,3.407,3.407,3.406,3.406
EURILS,20260611,192300,3.406,3.406,3.406,3.406
EURILS,20260611,192400,3.407,3.407,3.407,3.407
EURILS,20260611,192500,3.407,3.407,3.407,3.407
EURILS,20260611,192600,3.407,3.407,3.407,3.407
EURILS,20260611,192700,3.407,3.407,3.407,3.407
EURILS,20260611,192800,3.407,3.407,3.407,3.407
EURILS,20260611,192900,3.407,3.411,3.407,3.411
EURILS,20260611,193000,3.410,3.412,3.410,3.412
EURILS,20260611,193100,3.413,3.414,3.413,3.414
EURILS,20260611,193200,3.413,3.415,3.413,3.415
EURILS,20260611,193300,3.416,3.419,3.416,3.419
EURILS,20260611,193400,3.420,3.421,3.419,3.420
EURILS,20260611,193500,3.421,3.424,3.421,3.423
EURILS,20260611,193600,3.422,3.422,3.421,3.422
EURILS,20260611,193700,3.423,3.425,3.423,3.424
EURILS,20260611,193800,3.423,3.424,3.422,3.424
EURILS,20260611,193900,3.423,3.424,3.422,3.424
EURILS,20260611,194000,3.423,3.424,3.423,3.423
EURILS,20260611,194100,3.424,3.424,3.423,3.424
EURILS,20260611,194200,3.423,3.424,3.422,3.424
EURILS,20260611,194300,3.423,3.424,3.423,3.424
EURILS,20260611,194400,3.423,3.424,3.423,3.424
EURILS,20260611,194500,3.424,3.424,3.424,3.424
EURILS,20260611,194600,3.423,3.423,3.423,3.423
EURILS,20260611,194700,3.424,3.424,3.423,3.423
EURILS,20260611,194800,3.423,3.423,3.422,3.422
EURILS,20260611,194900,3.422,3.422,3.422,3.422
EURILS,20260611,195000,3.421,3.422,3.421,3.421
EURILS,20260611,195100,3.420,3.420,3.419,3.419
EURILS,20260611,195200,3.420,3.421,3.419,3.421
EURILS,20260611,195300,3.422,3.422,3.422,3.422
EURILS,20260611,195400,3.421,3.422,3.421,3.421
EURILS,20260611,195500,3.420,3.421,3.420,3.421
EURILS,20260611,195600,3.420,3.421,3.420,3.421
EURILS,20260611,195700,3.421,3.421,3.420,3.420
EURILS,20260611,195800,3.420,3.421,3.420,3.421
EURILS,20260611,195900,3.421,3.421,3.421,3.421
EURILS,20260611,200000,3.421,3.421,3.421,3.421
EURILS,20260611,200100,3.421,3.421,3.421,3.421
EURILS,20260611,200200,3.420,3.420,3.420,3.420
EURILS,20260611,200300,3.419,3.420,3.419,3.419
EURILS,20260611,200400,3.420,3.420,3.418,3.418
EURILS,20260611,200500,3.418,3.419,3.418,3.419
EURILS,20260611,200600,3.418,3.419,3.418,3.418
EURILS,20260611,200700,3.418,3.418,3.418,3.418
EURILS,20260611,200800,3.419,3.420,3.419,3.420
EURILS,20260611,200900,3.421,3.421,3.420,3.420
EURILS,20260611,201000,3.419,3.420,3.419,3.419
EURILS,20260611,201100,3.419,3.419,3.419,3.419
EURILS,20260611,201200,3.420,3.420,3.420,3.420
EURILS,20260611,201300,3.420,3.421,3.420,3.421
EURILS,20260611,201400,3.420,3.421,3.420,3.421
EURILS,20260611,201500,3.421,3.421,3.421,3.421
EURILS,20260611,201600,3.422,3.422,3.422,3.422
EURILS,20260611,201700,3.422,3.423,3.422,3.422
EURILS,20260611,201800,3.422,3.423,3.422,3.423
EURILS,20260611,201900,3.423,3.423,3.423,3.423
EURILS,20260611,202000,3.423,3.423,3.423,3.423
EURILS,20260611,202100,3.423,3.423,3.423,3.423
EURILS,20260611,202200,3.423,3.423,3.423,3.423
EURILS,20260611,202300,3.422,3.422,3.422,3.422
EURILS,20260611,202400,3.423,3.423,3.422,3.422
EURILS,20260611,202500,3.422,3.422,3.422,3.422
EURILS,20260611,202600,3.422,3.422,3.422,3.422
EURILS,20260611,202700,3.422,3.422,3.422,3.422
EURILS,20260611,202800,3.422,3.422,3.422,3.422
EURILS,20260611,202900,3.422,3.422,3.422,3.422
EURILS,20260611,203000,3.422,3.422,3.422,3.422
EURILS,20260611,203100,3.422,3.422,3.422,3.422
EURILS,20260611,203200,3.422,3.422,3.422,3.422
EURILS,20260611,203300,3.422,3.422,3.420,3.420
EURILS,20260611,203400,3.421,3.421,3.421,3.421
EURILS,20260611,203500,3.421,3.421,3.421,3.421
EURILS,20260611,203600,3.421,3.421,3.421,3.421
EURILS,20260611,203700,3.421,3.421,3.421,3.421
EURILS,20260611,203800,3.421,3.421,3.421,3.421
EURILS,20260611,203900,3.422,3.422,3.421,3.421
EURILS,20260611,204000,3.421,3.421,3.421,3.421
EURILS,20260611,204100,3.421,3.421,3.421,3.421
EURILS,20260611,204200,3.421,3.422,3.421,3.422
EURILS,20260611,204300,3.422,3.422,3.422,3.422
EURILS,20260611,204400,3.422,3.422,3.422,3.422
EURILS,20260611,204500,3.422,3.423,3.422,3.423
EURILS,20260611,204600,3.423,3.423,3.423,3.423
EURILS,20260611,204700,3.423,3.423,3.423,3.423
EURILS,20260611,204800,3.423,3.423,3.423,3.423
EURILS,20260611,204900,3.424,3.424,3.424,3.424
EURILS,20260611,205000,3.424,3.425,3.424,3.425
EURILS,20260611,205100,3.425,3.425,3.425,3.425
EURILS,20260611,205200,3.424,3.425,3.424,3.425
EURILS,20260611,205300,3.425,3.425,3.425,3.425
EURILS,20260611,205400,3.425,3.425,3.425,3.425
EURILS,20260611,205500,3.424,3.424,3.424,3.424
EURILS,20260611,205600,3.424,3.424,3.423,3.423
EURILS,20260611,205700,3.424,3.424,3.423,3.423
EURILS,20260611,205800,3.424,3.424,3.423,3.424
EURILS,20260611,205900,3.424,3.424,3.424,3.424
EURILS,20260611,210000,3.423,3.423,3.423,3.423
EURILS,20260611,210100,3.424,3.424,3.424,3.424
EURILS,20260611,210200,3.424,3.424,3.424,3.424
EURILS,20260611,210300,3.424,3.425,3.424,3.425
EURILS,20260611,210400,3.425,3.425,3.425,3.425
EURILS,20260611,210500,3.425,3.425,3.425,3.425
EURILS,20260611,210600,3.426,3.426,3.425,3.425
EURILS,20260611,210700,3.425,3.425,3.425,3.425
EURILS,20260611,210800,3.425,3.425,3.425,3.425
EURILS,20260611,210900,3.425,3.426,3.425,3.426
EURILS,20260611,211000,3.426,3.426,3.426,3.426
EURILS,20260611,211100,3.426,3.426,3.426,3.426
EURILS,20260611,211200,3.426,3.426,3.426,3.426
EURILS,20260611,211300,3.427,3.427,3.426,3.426
EURILS,20260611,211400,3.427,3.427,3.426,3.427
EURILS,20260611,211500,3.428,3.428,3.428,3.428
EURILS,20260611,211600,3.428,3.428,3.428,3.428
EURILS,20260611,211700,3.428,3.428,3.428,3.428
EURILS,20260611,211800,3.428,3.428,3.427,3.427
EURILS,20260611,211900,3.428,3.428,3.428,3.428
EURILS,20260611,212000,3.427,3.428,3.427,3.428
EURILS,20260611,212100,3.429,3.429,3.428,3.428
EURILS,20260611,212200,3.428,3.428,3.428,3.428
EURILS,20260611,212300,3.428,3.428,3.428,3.428
EURILS,20260611,212400,3.428,3.428,3.428,3.428
EURILS,20260611,212500,3.428,3.428,3.428,3.428
EURILS,20260611,212600,3.428,3.429,3.428,3.429
EURILS,20260611,212700,3.429,3.429,3.429,3.429
EURILS,20260611,212800,3.429,3.429,3.429,3.429
EURILS,20260611,212900,3.429,3.429,3.429,3.429
EURILS,20260611,213000,3.429,3.429,3.429,3.429
EURILS,20260611,213100,3.430,3.431,3.429,3.431
EURILS,20260611,213200,3.432,3.432,3.430,3.430
EURILS,20260611,213300,3.431,3.431,3.431,3.431
EURILS,20260611,213400,3.430,3.430,3.430,3.430
EURILS,20260611,213500,3.430,3.430,3.430,3.430
EURILS,20260611,213600,3.430,3.431,3.430,3.430
EURILS,20260611,213700,3.431,3.431,3.430,3.430
EURILS,20260611,213800,3.430,3.430,3.430,3.430
EURILS,20260611,213900,3.430,3.430,3.430,3.430
EURILS,20260611,214000,3.430,3.430,3.430,3.430
EURILS,20260611,214100,3.429,3.430,3.429,3.430
EURILS,20260611,214200,3.430,3.430,3.430,3.430
EURILS,20260611,214300,3.430,3.430,3.430,3.430
EURILS,20260611,214400,3.430,3.430,3.430,3.430
EURILS,20260611,214500,3.430,3.430,3.430,3.430
EURILS,20260611,214600,3.429,3.429,3.429,3.429
EURILS,20260611,214700,3.429,3.429,3.429,3.429
EURILS,20260611,214800,3.429,3.429,3.429,3.429
EURILS,20260611,214900,3.429,3.429,3.429,3.429
EURILS,20260611,215000,3.429,3.429,3.429,3.429
EURILS,20260611,215100,3.429,3.429,3.429,3.429
EURILS,20260611,215200,3.429,3.429,3.429,3.429
EURILS,20260611,215300,3.429,3.429,3.429,3.429
EURILS,20260611,215400,3.429,3.429,3.429,3.429
EURILS,20260611,215500,3.429,3.429,3.429,3.429
EURILS,20260611,215600,3.429,3.429,3.429,3.429
EURILS,20260611,215700,3.429,3.429,3.429,3.429
EURILS,20260611,215800,3.429,3.429,3.429,3.429
EURILS,20260611,215900,3.429,3.429,3.429,3.429
EURILS,20260611,220000,3.429,3.429,3.429,3.429
EURILS,20260611,220100,3.429,3.429,3.429,3.429
EURILS,20260611,220200,3.429,3.429,3.429,3.429
EURILS,20260611,220300,3.429,3.430,3.429,3.430
EURILS,20260611,220400,3.430,3.430,3.430,3.430
EURILS,20260611,220500,3.430,3.430,3.430,3.430
EURILS,20260611,220600,3.430,3.430,3.430,3.430
EURILS,20260611,220700,3.430,3.430,3.430,3.430
EURILS,20260611,220800,3.430,3.430,3.429,3.429
EURILS,20260611,220900,3.429,3.430,3.429,3.430
EURILS,20260611,221000,3.430,3.430,3.430,3.430
EURILS,20260611,221100,3.429,3.430,3.429,3.430
EURILS,20260611,221200,3.429,3.430,3.429,3.430
EURILS,20260611,221300,3.429,3.429,3.429,3.429
EURILS,20260611,221400,3.429,3.429,3.429,3.429
EURILS,20260611,221500,3.429,3.429,3.429,3.429
EURILS,20260611,221600,3.429,3.429,3.429,3.429
EURILS,20260611,221700,3.429,3.429,3.429,3.429
EURILS,20260611,221800,3.429,3.429,3.429,3.429
EURILS,20260611,221900,3.429,3.429,3.429,3.429
EURILS,20260611,222000,3.429,3.429,3.429,3.429
EURILS,20260611,222100,3.429,3.429,3.429,3.429
EURILS,20260611,222200,3.429,3.429,3.429,3.429
EURILS,20260611,222300,3.429,3.430,3.429,3.430
EURILS,20260611,222400,3.430,3.430,3.430,3.430
EURILS,20260611,222500,3.430,3.430,3.430,3.430
EURILS,20260611,222600,3.430,3.430,3.430,3.430
EURILS,20260611,222700,3.430,3.430,3.430,3.430
EURILS,20260611,222800,3.429,3.429,3.429,3.429
EURILS,20260611,222900,3.429,3.429,3.429,3.429
EURILS,20260611,223000,3.429,3.429,3.429,3.429
EURILS,20260611,223100,3.429,3.430,3.429,3.430
EURILS,20260611,223200,3.430,3.430,3.430,3.430
EURILS,20260611,223300,3.430,3.430,3.430,3.430
EURILS,20260611,223400,3.429,3.429,3.429,3.429
EURILS,20260611,223500,3.429,3.429,3.429,3.429
EURILS,20260611,223600,3.429,3.429,3.429,3.429
EURILS,20260611,223700,3.429,3.429,3.429,3.429
EURILS,20260611,223800,3.429,3.429,3.429,3.429
EURILS,20260611,223900,3.429,3.429,3.429,3.429
EURILS,20260611,224000,3.429,3.429,3.429,3.429
EURILS,20260611,224100,3.429,3.429,3.429,3.429
EURILS,20260611,224200,3.429,3.429,3.429,3.429
EURILS,20260611,224300,3.429,3.429,3.429,3.429
EURILS,20260611,224400,3.429,3.429,3.429,3.429
EURILS,20260611,224500,3.429,3.429,3.429,3.429
EURILS,20260611,224600,3.429,3.429,3.428,3.428
EURILS,20260611,224700,3.428,3.428,3.428,3.428
EURILS,20260611,224800,3.428,3.428,3.428,3.428
EURILS,20260611,224900,3.428,3.428,3.428,3.428
EURILS,20260611,225000,3.429,3.429,3.429,3.429
EURILS,20260611,225100,3.429,3.429,3.429,3.429
EURILS,20260611,225200,3.429,3.429,3.429,3.429
EURILS,20260611,225300,3.429,3.429,3.429,3.429
EURILS,20260611,225400,3.429,3.429,3.429,3.429
EURILS,20260611,225500,3.429,3.429,3.429,3.429
EURILS,20260611,225600,3.429,3.429,3.429,3.429
EURILS,20260611,225700,3.429,3.429,3.429,3.429
EURILS,20260611,225800,3.429,3.429,3.429,3.429
EURILS,20260611,225900,3.429,3.429,3.429,3.429
EURILS,20260611,230000,3.429,3.429,3.429,3.429
EURILS,20260611,230100,3.429,3.429,3.428,3.428
EURILS,20260611,230200,3.428,3.428,3.428,3.428
EURILS,20260611,230300,3.428,3.428,3.428,3.428
EURILS,20260611,230400,3.428,3.428,3.428,3.428
EURILS,20260611,230500,3.428,3.428,3.428,3.428
EURILS,20260611,230600,3.428,3.428,3.428,3.428
EURILS,20260611,230700,3.428,3.428,3.428,3.428
EURILS,20260611,230800,3.428,3.428,3.428,3.428
EURILS,20260611,230900,3.428,3.428,3.428,3.428
EURILS,20260611,231000,3.429,3.429,3.429,3.429
EURILS,20260611,231100,3.429,3.429,3.429,3.429
EURILS,20260611,231200,3.429,3.429,3.429,3.429
EURILS,20260611,231300,3.429,3.429,3.429,3.429
EURILS,20260611,231400,3.429,3.429,3.429,3.429
EURILS,20260611,231500,3.429,3.429,3.429,3.429
EURILS,20260611,231600,3.429,3.429,3.429,3.429
EURILS,20260611,231700,3.429,3.429,3.429,3.429
EURILS,20260611,231800,3.429,3.429,3.429,3.429
EURILS,20260611,231900,3.429,3.429,3.429,3.429
EURILS,20260611,232000,3.429,3.429,3.429,3.429
EURILS,20260611,232100,3.429,3.429,3.429,3.429
EURILS,20260611,232200,3.429,3.429,3.429,3.429
EURILS,20260611,232300,3.429,3.429,3.429,3.429
EURILS,20260611,232400,3.429,3.429,3.429,3.429
EURILS,20260611,232500,3.429,3.429,3.429,3.429
EURILS,20260611,232600,3.429,3.429,3.429,3.429
EURILS,20260611,232700,3.429,3.429,3.429,3.429
EURILS,20260611,232800,3.429,3.429,3.429,3.429
EURILS,20260611,232900,3.429,3.429,3.429,3.429
EURILS,20260611,233000,3.429,3.429,3.429,3.429
EURILS,20260611,233100,3.429,3.429,3.429,3.429
EURILS,20260611,233200,3.429,3.429,3.429,3.429
EURILS,20260611,233300,3.429,3.429,3.429,3.429
EURILS,20260611,233400,3.429,3.429,3.429,3.429
EURILS,20260611,233500,3.429,3.429,3.429,3.429
EURILS,20260611,233600,3.429,3.429,3.429,3.429
EURILS,20260611,233700,3.429,3.429,3.429,3.429
EURILS,20260611,233800,3.429,3.429,3.429,3.429
EURILS,20260611,233900,3.429,3.429,3.429,3.429
EURILS,20260611,234000,3.429,3.429,3.429,3.429
EURILS,20260611,234100,3.429,3.429,3.428,3.428
EURILS,20260611,234200,3.428,3.428,3.428,3.428
EURILS,20260611,234300,3.428,3.428,3.428,3.428
EURILS,20260611,234400,3.428,3.428,3.428,3.428
EURILS,20260611,234500,3.428,3.428,3.428,3.428
EURILS,20260611,234600,3.428,3.428,3.428,3.428
EURILS,20260611,234700,3.428,3.428,3.428,3.428
EURILS,20260611,234800,3.428,3.428,3.428,3.428
EURILS,20260611,234900,3.428,3.428,3.428,3.428
EURILS,20260611,235000,3.428,3.428,3.428,3.428
EURILS,20260611,235100,3.428,3.429,3.428,3.429
EURILS,20260611,235200,3.429,3.429,3.429,3.429
EURILS,20260611,235300,3.429,3.429,3.429,3.429
EURILS,20260611,235400,3.429,3.429,3.429,3.429
EURILS,20260611,235500,3.429,3.429,3.429,3.429
EURILS,20260611,235600,3.429,3.429,3.429,3.429
EURILS,20260611,235700,3.429,3.429,3.429,3.429
EURILS,20260611,235800,3.429,3.429,3.429,3.429
EURILS,20260611,235900,3.429,3.429,3.429,3.429
EURILS,20260612,000000,3.429,3.429,3.429,3.429
EURNOK,20260611,000100,10.917,10.917,10.914,10.916
EURNOK,20260611,000200,10.915,10.915,10.913,10.913
EURNOK,20260611,000300,10.913,10.913,10.911,10.911
EURNOK,20260611,000400,10.912,10.914,10.912,10.914
EURNOK,20260611,000500,10.913,10.914,10.913,10.913
EURNOK,20260611,000600,10.914,10.914,10.913,10.913
EURNOK,20260611,000700,10.912,10.912,10.912,10.912
EURNOK,20260611,000800,10.912,10.914,10.912,10.914
EURNOK,20260611,000900,10.914,10.914,10.914,10.914
EURNOK,20260611,001000,10.915,10.915,10.915,10.915
EURNOK,20260611,001100,10.916,10.916,10.916,10.916
EURNOK,20260611,001200,10.916,10.916,10.915,10.916
EURNOK,20260611,001300,10.915,10.917,10.915,10.917
EURNOK,20260611,001400,10.917,10.917,10.917,10.917
EURNOK,20260611,001500,10.918,10.920,10.917,10.920
EURNOK,20260611,001600,10.919,10.920,10.918,10.918
EURNOK,20260611,001700,10.919,10.919,10.919,10.919
EURNOK,20260611,001800,10.918,10.920,10.918,10.920
EURNOK,20260611,001900,10.920,10.920,10.920,10.920
EURNOK,20260611,002000,10.920,10.920,10.920,10.920
EURNOK,20260611,002100,10.920,10.921,10.920,10.921
EURNOK,20260611,002200,10.920,10.921,10.920,10.921
EURNOK,20260611,002300,10.922,10.922,10.921,10.922
EURNOK,20260611,002400,10.922,10.922,10.922,10.922
EURNOK,20260611,002500,10.922,10.923,10.922,10.923
EURNOK,20260611,002600,10.923,10.923,10.923,10.923
EURNOK,20260611,002700,10.923,10.923,10.923,10.923
EURNOK,20260611,002800,10.922,10.924,10.922,10.924
EURNOK,20260611,002900,10.923,10.924,10.922,10.922
EURNOK,20260611,003000,10.920,10.920,10.920,10.920
EURNOK,20260611,003100,10.918,10.918,10.918,10.918
EURNOK,20260611,003200,10.917,10.917,10.916,10.916
EURNOK,20260611,003300,10.917,10.917,10.917,10.917
EURNOK,20260611,003400,10.917,10.918,10.917,10.917
EURNOK,20260611,003500,10.917,10.917,10.917,10.917
EURNOK,20260611,003600,10.917,10.917,10.917,10.917
EURNOK,20260611,003700,10.917,10.917,10.917,10.917
EURNOK,20260611,003800,10.916,10.917,10.916,10.917
EURNOK,20260611,003900,10.917,10.917,10.917,10.917
EURNOK,20260611,004000,10.917,10.917,10.917,10.917
EURNOK,20260611,004100,10.917,10.917,10.917,10.917
EURNOK,20260611,004200,10.917,10.917,10.917,10.917
EURNOK,20260611,004300,10.917,10.917,10.917,10.917
EURNOK,20260611,004400,10.917,10.917,10.917,10.917
EURNOK,20260611,004500,10.916,10.916,10.914,10.915
EURNOK,20260611,004600,10.915,10.916,10.915,10.916
EURNOK,20260611,004700,10.917,10.917,10.917,10.917
EURNOK,20260611,004800,10.918,10.918,10.918,10.918
EURNOK,20260611,004900,10.918,10.918,10.918,10.918
EURNOK,20260611,005000,10.918,10.918,10.918,10.918
EURNOK,20260611,005100,10.918,10.918,10.918,10.918
EURNOK,20260611,005200,10.918,10.918,10.918,10.918
EURNOK,20260611,005300,10.917,10.917,10.917,10.917
EURNOK,20260611,005400,10.917,10.917,10.916,10.917
EURNOK,20260611,005500,10.917,10.917,10.916,10.916
EURNOK,20260611,005600,10.917,10.917,10.916,10.917
EURNOK,20260611,005700,10.916,10.917,10.916,10.917
EURNOK,20260611,005800,10.916,10.917,10.916,10.916
EURNOK,20260611,005900,10.917,10.917,10.917,10.917
EURNOK,20260611,010000,10.917,10.917,10.916,10.916
EURNOK,20260611,010100,10.917,10.917,10.917,10.917
EURNOK,20260611,010200,10.917,10.917,10.916,10.917
EURNOK,20260611,010300,10.916,10.917,10.916,10.917
EURNOK,20260611,010400,10.918,10.918,10.918,10.918
EURNOK,20260611,010500,10.918,10.918,10.917,10.917
EURNOK,20260611,010600,10.917,10.917,10.917,10.917
EURNOK,20260611,010700,10.916,10.917,10.916,10.916
EURNOK,20260611,010800,10.916,10.916,10.916,10.916
EURNOK,20260611,010900,10.917,10.917,10.917,10.917
EURNOK,20260611,011000,10.917,10.917,10.917,10.917
EURNOK,20260611,011100,10.917,10.917,10.917,10.917
EURNOK,20260611,011200,10.917,10.917,10.917,10.917
EURNOK,20260611,011300,10.917,10.918,10.917,10.917
EURNOK,20260611,011400,10.918,10.918,10.917,10.918
EURNOK,20260611,011500,10.917,10.918,10.917,10.917
EURNOK,20260611,011600,10.918,10.918,10.918,10.918
EURNOK,20260611,011700,10.919,10.919,10.919,10.919
EURNOK,20260611,011800,10.919,10.919,10.919,10.919
EURNOK,20260611,011900,10.919,10.919,10.919,10.919
EURNOK,20260611,012000,10.918,10.922,10.918,10.922
EURNOK,20260611,012100,10.923,10.924,10.918,10.918
EURNOK,20260611,012200,10.919,10.919,10.918,10.918
EURNOK,20260611,012300,10.919,10.919,10.918,10.918
EURNOK,20260611,012400,10.919,10.919,10.919,10.919
EURNOK,20260611,012500,10.919,10.919,10.918,10.918
EURNOK,20260611,012600,10.919,10.919,10.918,10.918
EURNOK,20260611,012700,10.918,10.919,10.918,10.919
EURNOK,20260611,012800,10.918,10.919,10.918,10.918
EURNOK,20260611,012900,10.918,10.918,10.917,10.917
EURNOK,20260611,013000,10.917,10.918,10.917,10.918
EURNOK,20260611,013100,10.918,10.918,10.918,10.918
EURNOK,20260611,013200,10.919,10.919,10.919,10.919
EURNOK,20260611,013300,10.918,10.918,10.918,10.918
EURNOK,20260611,013400,10.918,10.919,10.918,10.918
EURNOK,20260611,013500,10.918,10.918,10.918,10.918
EURNOK,20260611,013600,10.918,10.918,10.918,10.918
EURNOK,20260611,013700,10.919,10.919,10.918,10.918
EURNOK,20260611,013800,10.918,10.919,10.918,10.918
EURNOK,20260611,013900,10.918,10.918,10.918,10.918
EURNOK,20260611,014000,10.918,10.918,10.918,10.918
EURNOK,20260611,014100,10.919,10.919,10.919,10.919
EURNOK,20260611,014200,10.919,10.920,10.919,10.920
EURNOK,20260611,014300,10.920,10.920,10.920,10.920
EURNOK,20260611,014400,10.919,10.920,10.919,10.920
EURNOK,20260611,014500,10.920,10.920,10.920,10.920
EURNOK,20260611,014600,10.920,10.920,10.920,10.920
EURNOK,20260611,014700,10.920,10.920,10.920,10.920
EURNOK,20260611,014800,10.920,10.920,10.920,10.920
EURNOK,20260611,014900,10.920,10.920,10.920,10.920
EURNOK,20260611,015000,10.920,10.920,10.920,10.920
EURNOK,20260611,015100,10.920,10.921,10.920,10.921
EURNOK,20260611,015200,10.921,10.921,10.920,10.920
EURNOK,20260611,015300,10.920,10.920,10.920,10.920
EURNOK,20260611,015400,10.921,10.921,10.921,10.921
EURNOK,20260611,015500,10.921,10.921,10.921,10.921
EURNOK,20260611,015600,10.921,10.921,10.921,10.921
EURNOK,20260611,015700,10.921,10.922,10.921,10.921
EURNOK,20260611,015800,10.921,10.921,10.921,10.921
EURNOK,20260611,015900,10.922,10.922,10.921,10.921
EURNOK,20260611,020000,10.921,10.921,10.921,10.921
EURNOK,20260611,020100,10.922,10.922,10.921,10.921
EURNOK,20260611,020200,10.920,10.920,10.919,10.919
EURNOK,20260611,020300,10.918,10.918,10.918,10.918
EURNOK,20260611,020400,10.917,10.918,10.917,10.917
EURNOK,20260611,020500,10.918,10.918,10.918,10.918
EURNOK,20260611,020600,10.919,10.919,10.918,10.918
EURNOK,20260611,020700,10.919,10.919,10.918,10.919
EURNOK,20260611,020800,10.918,10.918,10.918,10.918
EURNOK,20260611,020900,10.918,10.918,10.918,10.918
EURNOK,20260611,021000,10.918,10.919,10.918,10.919
EURNOK,20260611,021100,10.918,10.919,10.918,10.919
EURNOK,20260611,021200,10.920,10.921,10.920,10.920
EURNOK,20260611,021300,10.920,10.921,10.920,10.921
EURNOK,20260611,021400,10.920,10.923,10.920,10.923
EURNOK,20260611,021500,10.923,10.923,10.923,10.923
EURNOK,20260611,021600,10.922,10.922,10.920,10.920
EURNOK,20260611,021700,10.919,10.919,10.918,10.919
EURNOK,20260611,021800,10.920,10.921,10.920,10.921
EURNOK,20260611,021900,10.921,10.923,10.921,10.923
EURNOK,20260611,022000,10.922,10.923,10.922,10.922
EURNOK,20260611,022100,10.922,10.923,10.922,10.923
EURNOK,20260611,022200,10.922,10.923,10.922,10.922
EURNOK,20260611,022300,10.922,10.922,10.922,10.922
EURNOK,20260611,022400,10.922,10.922,10.922,10.922
EURNOK,20260611,022500,10.921,10.922,10.921,10.922
EURNOK,20260611,022600,10.922,10.922,10.922,10.922
EURNOK,20260611,022700,10.922,10.922,10.922,10.922
EURNOK,20260611,022800,10.922,10.922,10.921,10.921
EURNOK,20260611,022900,10.921,10.921,10.921,10.921
EURNOK,20260611,023000,10.921,10.921,10.920,10.920
EURNOK,20260611,023100,10.921,10.925,10.921,10.925
EURNOK,20260611,023200,10.924,10.924,10.924,10.924
EURNOK,20260611,023300,10.924,10.924,10.924,10.924
EURNOK,20260611,023400,10.925,10.925,10.924,10.924
EURNOK,20260611,023500,10.924,10.924,10.924,10.924
EURNOK,20260611,023600,10.925,10.925,10.924,10.924
EURNOK,20260611,023700,10.925,10.925,10.925,10.925
EURNOK,20260611,023800,10.925,10.925,10.925,10.925
EURNOK,20260611,023900,10.925,10.925,10.925,10.925
EURNOK,20260611,024000,10.925,10.926,10.925,10.925
EURNOK,20260611,024100,10.925,10.925,10.925,10.925
EURNOK,20260611,024200,10.925,10.925,10.925,10.925
EURNOK,20260611,024300,10.925,10.925,10.924,10.924
EURNOK,20260611,024400,10.925,10.925,10.925,10.925
EURNOK,20260611,024500,10.925,10.925,10.925,10.925
EURNOK,20260611,024600,10.925,10.925,10.924,10.924
EURNOK,20260611,024700,10.924,10.924,10.924,10.924
EURNOK,20260611,024800,10.924,10.924,10.924,10.924
EURNOK,20260611,024900,10.925,10.925,10.924,10.924
EURNOK,20260611,025000,10.924,10.924,10.924,10.924
EURNOK,20260611,025100,10.923,10.923,10.923,10.923
EURNOK,20260611,025200,10.924,10.924,10.924,10.924
EURNOK,20260611,025300,10.924,10.924,10.923,10.923
EURNOK,20260611,025400,10.923,10.923,10.922,10.922
EURNOK,20260611,025500,10.923,10.923,10.923,10.923
EURNOK,20260611,025600,10.923,10.924,10.923,10.924
EURNOK,20260611,025700,10.924,10.924,10.924,10.924
EURNOK,20260611,025800,10.924,10.924,10.923,10.923
EURNOK,20260611,025900,10.922,10.923,10.922,10.922
EURNOK,20260611,030000,10.921,10.921,10.921,10.921
EURNOK,20260611,030100,10.920,10.920,10.920,10.920
EURNOK,20260611,030200,10.919,10.921,10.919,10.921
EURNOK,20260611,030300,10.920,10.920,10.920,10.920
EURNOK,20260611,030400,10.920,10.920,10.919,10.919
EURNOK,20260611,030500,10.918,10.919,10.918,10.918
EURNOK,20260611,030600,10.918,10.918,10.918,10.918
EURNOK,20260611,030700,10.917,10.918,10.917,10.918
EURNOK,20260611,030800,10.919,10.919,10.918,10.919
EURNOK,20260611,030900,10.920,10.920,10.919,10.919
EURNOK,20260611,031000,10.918,10.919,10.918,10.919
EURNOK,20260611,031100,10.919,10.919,10.918,10.918
EURNOK,20260611,031200,10.919,10.919,10.916,10.916
EURNOK,20260611,031300,10.916,10.916,10.916,10.916
EURNOK,20260611,031400,10.917,10.917,10.915,10.916
EURNOK,20260611,031500,10.915,10.915,10.914,10.914
EURNOK,20260611,031600,10.915,10.915,10.915,10.915
EURNOK,20260611,031700,10.916,10.916,10.915,10.916
EURNOK,20260611,031800,10.915,10.917,10.915,10.916
EURNOK,20260611,031900,10.916,10.916,10.916,10.916
EURNOK,20260611,032000,10.916,10.916,10.915,10.915
EURNOK,20260611,032100,10.916,10.916,10.916,10.916
EURNOK,20260611,032200,10.916,10.916,10.915,10.915
EURNOK,20260611,032300,10.916,10.916,10.916,10.916
EURNOK,20260611,032400,10.916,10.916,10.916,10.916
EURNOK,20260611,032500,10.916,10.916,10.916,10.916
EURNOK,20260611,032600,10.916,10.916,10.915,10.916
EURNOK,20260611,032700,10.916,10.917,10.916,10.917
EURNOK,20260611,032800,10.916,10.917,10.916,10.917
EURNOK,20260611,032900,10.917,10.917,10.917,10.917
EURNOK,20260611,033000,10.917,10.917,10.917,10.917
EURNOK,20260611,033100,10.917,10.917,10.916,10.916
EURNOK,20260611,033200,10.917,10.917,10.917,10.917
EURNOK,20260611,033300,10.917,10.917,10.917,10.917
EURNOK,20260611,033400,10.916,10.916,10.916,10.916
EURNOK,20260611,033500,10.916,10.916,10.916,10.916
EURNOK,20260611,033600,10.916,10.917,10.916,10.917
EURNOK,20260611,033700,10.917,10.917,10.917,10.917
EURNOK,20260611,033800,10.918,10.918,10.918,10.918
EURNOK,20260611,033900,10.918,10.918,10.918,10.918
EURNOK,20260611,034000,10.918,10.918,10.918,10.918
EURNOK,20260611,034100,10.918,10.918,10.918,10.918
EURNOK,20260611,034200,10.918,10.918,10.918,10.918
EURNOK,20260611,034300,10.918,10.919,10.918,10.918
EURNOK,20260611,034400,10.918,10.918,10.918,10.918
EURNOK,20260611,034500,10.918,10.918,10.918,10.918
EURNOK,20260611,034600,10.918,10.918,10.918,10.918
EURNOK,20260611,034700,10.919,10.919,10.919,10.919
EURNOK,20260611,034800,10.918,10.919,10.918,10.919
EURNOK,20260611,034900,10.919,10.919,10.919,10.919
EURNOK,20260611,035000,10.920,10.920,10.920,10.920
EURNOK,20260611,035100,10.919,10.920,10.919,10.920
EURNOK,20260611,035200,10.920,10.920,10.920,10.920
EURNOK,20260611,035300,10.920,10.920,10.920,10.920
EURNOK,20260611,035400,10.920,10.920,10.920,10.920
EURNOK,20260611,035500,10.921,10.921,10.920,10.920
EURNOK,20260611,035600,10.921,10.921,10.921,10.921
EURNOK,20260611,035700,10.921,10.921,10.920,10.921
EURNOK,20260611,035800,10.921,10.921,10.921,10.921
EURNOK,20260611,035900,10.922,10.922,10.921,10.921
EURNOK,20260611,040000,10.920,10.920,10.920,10.920
EURNOK,20260611,040100,10.920,10.920,10.919,10.920
EURNOK,20260611,040200,10.920,10.920,10.920,10.920
EURNOK,20260611,040300,10.920,10.921,10.920,10.921
EURNOK,20260611,040400,10.921,10.921,10.921,10.921
EURNOK,20260611,040500,10.921,10.921,10.921,10.921
EURNOK,20260611,040600,10.921,10.921,10.921,10.921
EURNOK,20260611,040700,10.922,10.922,10.922,10.922
EURNOK,20260611,040800,10.921,10.921,10.920,10.920
EURNOK,20260611,040900,10.921,10.921,10.920,10.920
EURNOK,20260611,041000,10.920,10.920,10.920,10.920
EURNOK,20260611,041100,10.921,10.921,10.921,10.921
EURNOK,20260611,041200,10.921,10.921,10.920,10.921
EURNOK,20260611,041300,10.921,10.921,10.921,10.921
EURNOK,20260611,041400,10.922,10.922,10.921,10.921
EURNOK,20260611,041500,10.922,10.922,10.921,10.921
EURNOK,20260611,041600,10.920,10.921,10.920,10.921
EURNOK,20260611,041700,10.922,10.922,10.921,10.921
EURNOK,20260611,041800,10.922,10.922,10.921,10.922
EURNOK,20260611,041900,10.922,10.922,10.921,10.921
EURNOK,20260611,042000,10.921,10.921,10.921,10.921
EURNOK,20260611,042100,10.921,10.921,10.920,10.920
EURNOK,20260611,042200,10.920,10.920,10.920,10.920
EURNOK,20260611,042300,10.921,10.921,10.921,10.921
EURNOK,20260611,042400,10.922,10.922,10.921,10.922
EURNOK,20260611,042500,10.922,10.922,10.922,10.922
EURNOK,20260611,042600,10.922,10.923,10.922,10.923
EURNOK,20260611,042700,10.923,10.923,10.923,10.923
EURNOK,20260611,042800,10.923,10.923,10.923,10.923
EURNOK,20260611,042900,10.924,10.924,10.924,10.924
EURNOK,20260611,043000,10.924,10.924,10.924,10.924
EURNOK,20260611,043100,10.924,10.924,10.924,10.924
EURNOK,20260611,043200,10.924,10.924,10.924,10.924
EURNOK,20260611,043300,10.924,10.924,10.924,10.924
EURNOK,20260611,043400,10.924,10.924,10.924,10.924
EURNOK,20260611,043500,10.925,10.926,10.925,10.926
EURNOK,20260611,043600,10.925,10.925,10.925,10.925
EURNOK,20260611,043700,10.925,10.925,10.925,10.925
EURNOK,20260611,043800,10.925,10.925,10.924,10.924
EURNOK,20260611,043900,10.925,10.925,10.925,10.925
EURNOK,20260611,044000,10.925,10.925,10.924,10.924
EURNOK,20260611,044100,10.923,10.924,10.923,10.924
EURNOK,20260611,044200,10.924,10.924,10.924,10.924
EURNOK,20260611,044300,10.923,10.923,10.923,10.923
EURNOK,20260611,044400,10.923,10.924,10.923,10.924
EURNOK,20260611,044500,10.924,10.924,10.924,10.924
EURNOK,20260611,044600,10.923,10.923,10.923,10.923
EURNOK,20260611,044700,10.923,10.923,10.923,10.923
EURNOK,20260611,044800,10.923,10.923,10.922,10.922
EURNOK,20260611,044900,10.923,10.923,10.923,10.923
EURNOK,20260611,045000,10.923,10.923,10.923,10.923
EURNOK,20260611,045100,10.923,10.923,10.923,10.923
EURNOK,20260611,045200,10.922,10.923,10.922,10.922
EURNOK,20260611,045300,10.923,10.923,10.923,10.923
EURNOK,20260611,045400,10.923,10.923,10.923,10.923
EURNOK,20260611,045500,10.923,10.923,10.923,10.923
EURNOK,20260611,045600,10.924,10.924,10.924,10.924
EURNOK,20260611,045700,10.924,10.924,10.923,10.923
EURNOK,20260611,045800,10.924,10.924,10.924,10.924
EURNOK,20260611,045900,10.924,10.924,10.923,10.923
EURNOK,20260611,050000,10.923,10.923,10.923,10.923
EURNOK,20260611,050100,10.923,10.923,10.923,10.923
EURNOK,20260611,050200,10.922,10.922,10.922,10.922
EURNOK,20260611,050300,10.923,10.923,10.923,10.923
EURNOK,20260611,050400,10.923,10.923,10.922,10.923
EURNOK,20260611,050500,10.923,10.923,10.923,10.923
EURNOK,20260611,050600,10.923,10.924,10.923,10.924
EURNOK,20260611,050700,10.923,10.923,10.923,10.923
EURNOK,20260611,050800,10.923,10.923,10.923,10.923
EURNOK,20260611,050900,10.923,10.924,10.923,10.924
EURNOK,20260611,051000,10.923,10.923,10.923,10.923
EURNOK,20260611,051100,10.923,10.924,10.923,10.924
EURNOK,20260611,051200,10.924,10.925,10.924,10.925
EURNOK,20260611,051300,10.924,10.925,10.924,10.925
EURNOK,20260611,051400,10.924,10.924,10.924,10.924
EURNOK,20260611,051500,10.924,10.924,10.924,10.924
EURNOK,20260611,051600,10.925,10.925,10.925,10.925
EURNOK,20260611,051700,10.924,10.924,10.924,10.924
EURNOK,20260611,051800,10.924,10.925,10.924,10.925
EURNOK,20260611,051900,10.925,10.925,10.925,10.925
EURNOK,20260611,052000,10.925,10.925,10.925,10.925
EURNOK,20260611,052100,10.925,10.925,10.925,10.925
EURNOK,20260611,052200,10.925,10.925,10.925,10.925
EURNOK,20260611,052300,10.925,10.925,10.925,10.925
EURNOK,20260611,052400,10.925,10.925,10.925,10.925
EURNOK,20260611,052500,10.925,10.925,10.925,10.925
EURNOK,20260611,052600,10.925,10.925,10.925,10.925
EURNOK,20260611,052700,10.925,10.925,10.925,10.925
EURNOK,20260611,052800,10.925,10.925,10.925,10.925
EURNOK,20260611,052900,10.925,10.925,10.925,10.925
EURNOK,20260611,053000,10.926,10.926,10.926,10.926
EURNOK,20260611,053100,10.926,10.926,10.926,10.926
EURNOK,20260611,053200,10.926,10.926,10.924,10.924
EURNOK,20260611,053300,10.923,10.923,10.923,10.923
EURNOK,20260611,053400,10.923,10.924,10.923,10.924
EURNOK,20260611,053500,10.923,10.923,10.923,10.923
EURNOK,20260611,053600,10.923,10.923,10.923,10.923
EURNOK,20260611,053700,10.923,10.923,10.923,10.923
EURNOK,20260611,053800,10.923,10.923,10.923,10.923
EURNOK,20260611,053900,10.923,10.924,10.923,10.924
EURNOK,20260611,054000,10.924,10.924,10.923,10.923
EURNOK,20260611,054100,10.923,10.923,10.923,10.923
EURNOK,20260611,054200,10.922,10.923,10.922,10.923
EURNOK,20260611,054300,10.922,10.923,10.922,10.923
EURNOK,20260611,054400,10.922,10.922,10.922,10.922
EURNOK,20260611,054500,10.922,10.922,10.922,10.922
EURNOK,20260611,054600,10.922,10.923,10.922,10.923
EURNOK,20260611,054700,10.923,10.923,10.923,10.923
EURNOK,20260611,054800,10.922,10.922,10.922,10.922
EURNOK,20260611,054900,10.922,10.922,10.922,10.922
EURNOK,20260611,055000,10.922,10.922,10.922,10.922
EURNOK,20260611,055100,10.922,10.922,10.922,10.922
EURNOK,20260611,055200,10.922,10.922,10.922,10.922
EURNOK,20260611,055300,10.922,10.922,10.922,10.922
EURNOK,20260611,055400,10.922,10.923,10.922,10.922
EURNOK,20260611,055500,10.922,10.922,10.922,10.922
EURNOK,20260611,055600,10.922,10.922,10.922,10.922
EURNOK,20260611,055700,10.922,10.922,10.922,10.922
EURNOK,20260611,055800,10.922,10.922,10.921,10.921
EURNOK,20260611,055900,10.922,10.922,10.922,10.922
EURNOK,20260611,060000,10.922,10.922,10.922,10.922
EURNOK,20260611,060100,10.921,10.921,10.921,10.921
EURNOK,20260611,060200,10.921,10.921,10.921,10.921
EURNOK,20260611,060300,10.921,10.921,10.921,10.921
EURNOK,20260611,060400,10.921,10.921,10.921,10.921
EURNOK,20260611,060500,10.921,10.921,10.921,10.921
EURNOK,20260611,060600,10.921,10.921,10.921,10.921
EURNOK,20260611,060700,10.921,10.921,10.920,10.920
EURNOK,20260611,060800,10.921,10.921,10.921,10.921
EURNOK,20260611,060900,10.921,10.921,10.921,10.921
EURNOK,20260611,061000,10.921,10.921,10.921,10.921
EURNOK,20260611,061100,10.920,10.920,10.920,10.920
EURNOK,20260611,061200,10.920,10.920,10.919,10.919
EURNOK,20260611,061300,10.919,10.919,10.919,10.919
EURNOK,20260611,061400,10.918,10.918,10.918,10.918
EURNOK,20260611,061500,10.918,10.918,10.918,10.918
EURNOK,20260611,061600,10.918,10.918,10.918,10.918
EURNOK,20260611,061700,10.918,10.918,10.918,10.918
EURNOK,20260611,061800,10.918,10.919,10.918,10.918
EURNOK,20260611,061900,10.918,10.918,10.918,10.918
EURNOK,20260611,062000,10.918,10.918,10.918,10.918
EURNOK,20260611,062100,10.917,10.917,10.915,10.916
EURNOK,20260611,062200,10.916,10.916,10.916,10.916
EURNOK,20260611,062300,10.916,10.916,10.916,10.916
EURNOK,20260611,062400,10.916,10.916,10.916,10.916
EURNOK,20260611,062500,10.916,10.916,10.916,10.916
EURNOK,20260611,062600,10.916,10.916,10.916,10.916
EURNOK,20260611,062700,10.915,10.915,10.915,10.915
EURNOK,20260611,062800,10.915,10.915,10.915,10.915
EURNOK,20260611,062900,10.915,10.915,10.914,10.915
EURNOK,20260611,063000,10.915,10.915,10.915,10.915
EURNOK,20260611,063100,10.915,10.915,10.915,10.915
EURNOK,20260611,063200,10.915,10.915,10.915,10.915
EURNOK,20260611,063300,10.914,10.914,10.914,10.914
EURNOK,20260611,063400,10.914,10.914,10.913,10.913
EURNOK,20260611,063500,10.913,10.913,10.913,10.913
EURNOK,20260611,063600,10.913,10.913,10.913,10.913
EURNOK,20260611,063700,10.913,10.913,10.913,10.913
EURNOK,20260611,063800,10.913,10.913,10.913,10.913
EURNOK,20260611,063900,10.913,10.913,10.912,10.912
EURNOK,20260611,064000,10.913,10.913,10.913,10.913
EURNOK,20260611,064100,10.914,10.914,10.914,10.914
EURNOK,20260611,064200,10.914,10.915,10.914,10.915
EURNOK,20260611,064300,10.916,10.916,10.916,10.916
EURNOK,20260611,064400,10.916,10.916,10.916,10.916
EURNOK,20260611,064500,10.916,10.917,10.916,10.917
EURNOK,20260611,064600,10.917,10.917,10.917,10.917
EURNOK,20260611,064700,10.917,10.917,10.916,10.916
EURNOK,20260611,064800,10.917,10.917,10.916,10.916
EURNOK,20260611,064900,10.916,10.916,10.916,10.916
EURNOK,20260611,065000,10.916,10.916,10.916,10.916
EURNOK,20260611,065100,10.917,10.918,10.917,10.918
EURNOK,20260611,065200,10.917,10.917,10.917,10.917
EURNOK,20260611,065300,10.917,10.917,10.917,10.917
EURNOK,20260611,065400,10.917,10.917,10.917,10.917
EURNOK,20260611,065500,10.917,10.917,10.917,10.917
EURNOK,20260611,065600,10.916,10.917,10.916,10.917
EURNOK,20260611,065700,10.917,10.917,10.917,10.917
EURNOK,20260611,065800,10.917,10.917,10.917,10.917
EURNOK,20260611,065900,10.916,10.916,10.916,10.916
EURNOK,20260611,070000,10.916,10.916,10.916,10.916
EURNOK,20260611,070100,10.916,10.917,10.916,10.917
EURNOK,20260611,070200,10.918,10.918,10.917,10.917
EURNOK,20260611,070300,10.917,10.917,10.917,10.917
EURNOK,20260611,070400,10.917,10.917,10.917,10.917
EURNOK,20260611,070500,10.917,10.917,10.917,10.917
EURNOK,20260611,070600,10.916,10.917,10.916,10.917
EURNOK,20260611,070700,10.918,10.918,10.918,10.918
EURNOK,20260611,070800,10.918,10.918,10.917,10.918
EURNOK,20260611,070900,10.917,10.917,10.917,10.917
EURNOK,20260611,071000,10.917,10.918,10.917,10.918
EURNOK,20260611,071100,10.918,10.918,10.918,10.918
EURNOK,20260611,071200,10.918,10.918,10.918,10.918
EURNOK,20260611,071300,10.918,10.918,10.918,10.918
EURNOK,20260611,071400,10.918,10.918,10.918,10.918
EURNOK,20260611,071500,10.918,10.918,10.918,10.918
EURNOK,20260611,071600,10.918,10.918,10.918,10.918
EURNOK,20260611,071700,10.918,10.918,10.918,10.918
EURNOK,20260611,071800,10.918,10.918,10.918,10.918
EURNOK,20260611,071900,10.918,10.918,10.918,10.918
EURNOK,20260611,072000,10.919,10.919,10.919,10.919
EURNOK,20260611,072100,10.918,10.918,10.917,10.917
EURNOK,20260611,072200,10.918,10.918,10.918,10.918
EURNOK,20260611,072300,10.917,10.918,10.917,10.918
EURNOK,20260611,072400,10.918,10.918,10.918,10.918
EURNOK,20260611,072500,10.918,10.918,10.918,10.918
EURNOK,20260611,072600,10.918,10.919,10.918,10.919
EURNOK,20260611,072700,10.918,10.919,10.918,10.919
EURNOK,20260611,072800,10.920,10.921,10.920,10.921
EURNOK,20260611,072900,10.921,10.921,10.921,10.921
EURNOK,20260611,073000,10.921,10.921,10.921,10.921
EURNOK,20260611,073100,10.922,10.922,10.921,10.921
EURNOK,20260611,073200,10.921,10.921,10.921,10.921
EURNOK,20260611,073300,10.921,10.921,10.920,10.920
EURNOK,20260611,073400,10.920,10.920,10.920,10.920
EURNOK,20260611,073500,10.920,10.921,10.920,10.921
EURNOK,20260611,073600,10.921,10.921,10.921,10.921
EURNOK,20260611,073700,10.922,10.922,10.922,10.922
EURNOK,20260611,073800,10.922,10.922,10.921,10.922
EURNOK,20260611,073900,10.922,10.922,10.922,10.922
EURNOK,20260611,074000,10.922,10.922,10.922,10.922
EURNOK,20260611,074100,10.923,10.923,10.923,10.923
EURNOK,20260611,074200,10.923,10.923,10.923,10.923
EURNOK,20260611,074300,10.923,10.923,10.923,10.923
EURNOK,20260611,074400,10.923,10.924,10.923,10.924
EURNOK,20260611,074500,10.923,10.923,10.923,10.923
EURNOK,20260611,074600,10.924,10.925,10.924,10.925
EURNOK,20260611,074700,10.925,10.925,10.925,10.925
EURNOK,20260611,074800,10.925,10.926,10.925,10.926
EURNOK,20260611,074900,10.926,10.926,10.926,10.926
EURNOK,20260611,075000,10.927,10.928,10.927,10.928
EURNOK,20260611,075100,10.929,10.929,10.928,10.928
EURNOK,20260611,075200,10.929,10.929,10.928,10.929
EURNOK,20260611,075300,10.928,10.930,10.928,10.930
EURNOK,20260611,075400,10.931,10.931,10.931,10.931
EURNOK,20260611,075500,10.931,10.931,10.931,10.931
EURNOK,20260611,075600,10.931,10.932,10.930,10.932
EURNOK,20260611,075700,10.931,10.932,10.931,10.932
EURNOK,20260611,075800,10.932,10.932,10.932,10.932
EURNOK,20260611,075900,10.932,10.932,10.931,10.931
EURNOK,20260611,080000,10.931,10.931,10.931,10.931
EURNOK,20260611,080100,10.932,10.932,10.931,10.931
EURNOK,20260611,080200,10.932,10.932,10.931,10.931
EURNOK,20260611,080300,10.931,10.931,10.931,10.931
EURNOK,20260611,080400,10.932,10.933,10.932,10.933
EURNOK,20260611,080500,10.934,10.934,10.934,10.934
EURNOK,20260611,080600,10.934,10.934,10.933,10.933
EURNOK,20260611,080700,10.932,10.934,10.932,10.934
EURNOK,20260611,080800,10.934,10.934,10.934,10.934
EURNOK,20260611,080900,10.933,10.933,10.932,10.932
EURNOK,20260611,081000,10.931,10.931,10.931,10.931
EURNOK,20260611,081100,10.930,10.931,10.930,10.930
EURNOK,20260611,081200,10.931,10.931,10.930,10.930
EURNOK,20260611,081300,10.930,10.932,10.930,10.932
EURNOK,20260611,081400,10.933,10.933,10.933,10.933
EURNOK,20260611,081500,10.932,10.932,10.932,10.932
EURNOK,20260611,081600,10.932,10.933,10.932,10.933
EURNOK,20260611,081700,10.933,10.933,10.932,10.932
EURNOK,20260611,081800,10.932,10.932,10.932,10.932
EURNOK,20260611,081900,10.933,10.933,10.932,10.933
EURNOK,20260611,082000,10.933,10.933,10.933,10.933
EURNOK,20260611,082100,10.932,10.932,10.932,10.932
EURNOK,20260611,082200,10.932,10.933,10.932,10.932
EURNOK,20260611,082300,10.933,10.933,10.933,10.933
EURNOK,20260611,082400,10.934,10.934,10.934,10.934
EURNOK,20260611,082500,10.933,10.933,10.932,10.932
EURNOK,20260611,082600,10.932,10.932,10.932,10.932
EURNOK,20260611,082700,10.932,10.933,10.932,10.933
EURNOK,20260611,082800,10.934,10.934,10.932,10.932
EURNOK,20260611,082900,10.931,10.937,10.931,10.937
EURNOK,20260611,083000,10.936,10.937,10.936,10.937
EURNOK,20260611,083100,10.936,10.937,10.936,10.936
EURNOK,20260611,083200,10.937,10.937,10.936,10.936
EURNOK,20260611,083300,10.935,10.936,10.935,10.936
EURNOK,20260611,083400,10.936,10.936,10.936,10.936
EURNOK,20260611,083500,10.937,10.937,10.937,10.937
EURNOK,20260611,083600,10.936,10.937,10.936,10.937
EURNOK,20260611,083700,10.936,10.936,10.936,10.936
EURNOK,20260611,083800,10.935,10.935,10.935,10.935
EURNOK,20260611,083900,10.935,10.936,10.935,10.936
EURNOK,20260611,084000,10.937,10.937,10.937,10.937
EURNOK,20260611,084100,10.936,10.939,10.936,10.939
EURNOK,20260611,084200,10.940,10.940,10.940,10.940
EURNOK,20260611,084300,10.939,10.939,10.938,10.938
EURNOK,20260611,084400,10.939,10.942,10.939,10.942
EURNOK,20260611,084500,10.943,10.944,10.943,10.943
EURNOK,20260611,084600,10.943,10.943,10.943,10.943
EURNOK,20260611,084700,10.943,10.943,10.943,10.943
EURNOK,20260611,084800,10.943,10.945,10.943,10.945
EURNOK,20260611,084900,10.946,10.947,10.946,10.946
EURNOK,20260611,085000,10.947,10.947,10.946,10.946
EURNOK,20260611,085100,10.947,10.947,10.946,10.946
EURNOK,20260611,085200,10.945,10.945,10.942,10.942
EURNOK,20260611,085300,10.943,10.943,10.943,10.943
EURNOK,20260611,085400,10.944,10.944,10.942,10.942
EURNOK,20260611,085500,10.943,10.943,10.942,10.943
EURNOK,20260611,085600,10.942,10.944,10.942,10.944
EURNOK,20260611,085700,10.943,10.943,10.942,10.942
EURNOK,20260611,085800,10.943,10.945,10.943,10.944
EURNOK,20260611,085900,10.945,10.945,10.945,10.945
EURNOK,20260611,090000,10.945,10.945,10.945,10.945
EURNOK,20260611,090100,10.946,10.946,10.945,10.945
EURNOK,20260611,090200,10.944,10.945,10.943,10.943
EURNOK,20260611,090300,10.942,10.942,10.934,10.934
EURNOK,20260611,090400,10.935,10.936,10.934,10.934
EURNOK,20260611,090500,10.933,10.935,10.933,10.935
EURNOK,20260611,090600,10.935,10.936,10.935,10.936
EURNOK,20260611,090700,10.936,10.936,10.935,10.936
EURNOK,20260611,090800,10.935,10.936,10.935,10.936
EURNOK,20260611,090900,10.936,10.936,10.935,10.935
EURNOK,20260611,091000,10.936,10.937,10.936,10.937
EURNOK,20260611,091100,10.936,10.936,10.934,10.934
EURNOK,20260611,091200,10.934,10.935,10.934,10.935
EURNOK,20260611,091300,10.935,10.936,10.935,10.936
EURNOK,20260611,091400,10.935,10.935,10.935,10.935
EURNOK,20260611,091500,10.934,10.934,10.934,10.934
EURNOK,20260611,091600,10.935,10.935,10.934,10.934
EURNOK,20260611,091700,10.934,10.934,10.933,10.933
EURNOK,20260611,091800,10.934,10.938,10.934,10.938
EURNOK,20260611,091900,10.939,10.939,10.938,10.939
EURNOK,20260611,092000,10.940,10.940,10.939,10.939
EURNOK,20260611,092100,10.940,10.940,10.940,10.940
EURNOK,20260611,092200,10.939,10.940,10.939,10.940
EURNOK,20260611,092300,10.939,10.939,10.939,10.939
EURNOK,20260611,092400,10.938,10.938,10.937,10.938
EURNOK,20260611,092500,10.939,10.939,10.938,10.938
EURNOK,20260611,092600,10.939,10.939,10.939,10.939
EURNOK,20260611,092700,10.938,10.941,10.938,10.941
EURNOK,20260611,092800,10.942,10.942,10.941,10.941
EURNOK,20260611,092900,10.941,10.941,10.940,10.940
EURNOK,20260611,093000,10.940,10.940,10.940,10.940
EURNOK,20260611,093100,10.941,10.942,10.939,10.942
EURNOK,20260611,093200,10.944,10.944,10.942,10.943
EURNOK,20260611,093300,10.944,10.944,10.943,10.943
EURNOK,20260611,093400,10.944,10.946,10.944,10.946
EURNOK,20260611,093500,10.945,10.946,10.945,10.946
EURNOK,20260611,093600,10.945,10.949,10.945,10.949
EURNOK,20260611,093700,10.950,10.951,10.949,10.951
EURNOK,20260611,093800,10.952,10.954,10.952,10.952
EURNOK,20260611,093900,10.953,10.954,10.953,10.953
EURNOK,20260611,094000,10.954,10.956,10.953,10.953
EURNOK,20260611,094100,10.954,10.955,10.954,10.954
EURNOK,20260611,094200,10.955,10.955,10.954,10.954
EURNOK,20260611,094300,10.953,10.953,10.953,10.953
EURNOK,20260611,094400,10.954,10.962,10.954,10.962
EURNOK,20260611,094500,10.963,10.963,10.963,10.963
EURNOK,20260611,094600,10.963,10.963,10.962,10.962
EURNOK,20260611,094700,10.962,10.963,10.961,10.961
EURNOK,20260611,094800,10.961,10.961,10.961,10.961
EURNOK,20260611,094900,10.961,10.961,10.961,10.961
EURNOK,20260611,095000,10.960,10.960,10.960,10.960
EURNOK,20260611,095100,10.959,10.959,10.958,10.958
EURNOK,20260611,095200,10.957,10.959,10.957,10.959
EURNOK,20260611,095300,10.959,10.959,10.959,10.959
EURNOK,20260611,095400,10.960,10.960,10.960,10.960
EURNOK,20260611,095500,10.961,10.961,10.960,10.961
EURNOK,20260611,095600,10.960,10.960,10.959,10.959
EURNOK,20260611,095700,10.959,10.959,10.959,10.959
EURNOK,20260611,095800,10.957,10.957,10.954,10.954
EURNOK,20260611,095900,10.953,10.954,10.953,10.954
EURNOK,20260611,100000,10.953,10.954,10.952,10.953
EURNOK,20260611,100100,10.952,10.953,10.952,10.953
EURNOK,20260611,100200,10.954,10.955,10.946,10.946
EURNOK,20260611,100300,10.947,10.950,10.946,10.950
EURNOK,20260611,100400,10.949,10.949,10.949,10.949
EURNOK,20260611,100500,10.950,10.952,10.950,10.951
EURNOK,20260611,100600,10.950,10.950,10.950,10.950
EURNOK,20260611,100700,10.950,10.951,10.950,10.950
EURNOK,20260611,100800,10.949,10.949,10.946,10.947
EURNOK,20260611,100900,10.948,10.951,10.948,10.950
EURNOK,20260611,101000,10.949,10.951,10.949,10.951
EURNOK,20260611,101100,10.952,10.956,10.952,10.956
EURNOK,20260611,101200,10.957,10.960,10.957,10.959
EURNOK,20260611,101300,10.958,10.963,10.957,10.963
EURNOK,20260611,101400,10.964,10.965,10.963,10.964
EURNOK,20260611,101500,10.965,10.966,10.965,10.966
EURNOK,20260611,101600,10.965,10.967,10.965,10.967
EURNOK,20260611,101700,10.966,10.967,10.966,10.967
EURNOK,20260611,101800,10.966,10.966,10.966,10.966
EURNOK,20260611,101900,10.966,10.966,10.966,10.966
EURNOK,20260611,102000,10.965,10.965,10.964,10.965
EURNOK,20260611,102100,10.966,10.967,10.966,10.967
EURNOK,20260611,102200,10.968,10.970,10.968,10.970
EURNOK,20260611,102300,10.971,10.972,10.971,10.972
EURNOK,20260611,102400,10.971,10.971,10.971,10.971
EURNOK,20260611,102500,10.972,10.974,10.972,10.973
EURNOK,20260611,102600,10.972,10.974,10.972,10.973
EURNOK,20260611,102700,10.972,10.974,10.971,10.973
EURNOK,20260611,102800,10.974,10.977,10.974,10.976
EURNOK,20260611,102900,10.974,10.974,10.972,10.972
EURNOK,20260611,103000,10.973,10.973,10.973,10.973
EURNOK,20260611,103100,10.972,10.976,10.972,10.976
EURNOK,20260611,103200,10.975,10.977,10.975,10.977
EURNOK,20260611,103300,10.979,10.980,10.978,10.978
EURNOK,20260611,103400,10.977,10.977,10.975,10.975
EURNOK,20260611,103500,10.976,10.976,10.975,10.976
EURNOK,20260611,103600,10.976,10.976,10.976,10.976
EURNOK,20260611,103700,10.975,10.979,10.975,10.979
EURNOK,20260611,103800,10.980,10.982,10.980,10.982
EURNOK,20260611,103900,10.983,10.984,10.983,10.984
EURNOK,20260611,104000,10.983,10.983,10.982,10.982
EURNOK,20260611,104100,10.981,10.981,10.981,10.981
EURNOK,20260611,104200,10.982,10.982,10.982,10.982
EURNOK,20260611,104300,10.982,10.983,10.982,10.983
EURNOK,20260611,104400,10.984,10.986,10.984,10.986
EURNOK,20260611,104500,10.985,10.985,10.981,10.981
EURNOK,20260611,104600,10.982,10.983,10.982,10.983
EURNOK,20260611,104700,10.983,10.983,10.983,10.983
EURNOK,20260611,104800,10.982,10.983,10.982,10.982
EURNOK,20260611,104900,10.981,10.982,10.981,10.982
EURNOK,20260611,105000,10.983,10.984,10.982,10.984
EURNOK,20260611,105100,10.985,10.986,10.985,10.986
EURNOK,20260611,105200,10.985,10.985,10.983,10.984
EURNOK,20260611,105300,10.985,10.986,10.985,10.986
EURNOK,20260611,105400,10.985,10.987,10.984,10.987
EURNOK,20260611,105500,10.988,10.988,10.987,10.988
EURNOK,20260611,105600,10.988,10.988,10.987,10.987
EURNOK,20260611,105700,10.986,10.986,10.983,10.983
EURNOK,20260611,105800,10.984,10.984,10.984,10.984
EURNOK,20260611,105900,10.984,10.984,10.979,10.980
EURNOK,20260611,110000,10.981,10.981,10.981,10.981
EURNOK,20260611,110100,10.982,10.982,10.980,10.980
EURNOK,20260611,110200,10.981,10.982,10.981,10.981
EURNOK,20260611,110300,10.980,10.981,10.980,10.981
EURNOK,20260611,110400,10.982,10.982,10.981,10.981
EURNOK,20260611,110500,10.980,10.981,10.979,10.981
EURNOK,20260611,110600,10.980,10.982,10.980,10.982
EURNOK,20260611,110700,10.981,10.981,10.980,10.980
EURNOK,20260611,110800,10.981,10.981,10.981,10.981
EURNOK,20260611,110900,10.982,10.984,10.982,10.982
EURNOK,20260611,111000,10.981,10.981,10.980,10.980
EURNOK,20260611,111100,10.980,10.980,10.977,10.977
EURNOK,20260611,111200,10.976,10.976,10.974,10.974
EURNOK,20260611,111300,10.973,10.974,10.973,10.973
EURNOK,20260611,111400,10.973,10.973,10.972,10.972
EURNOK,20260611,111500,10.973,10.974,10.970,10.970
EURNOK,20260611,111600,10.969,10.970,10.969,10.970
EURNOK,20260611,111700,10.969,10.969,10.968,10.968
EURNOK,20260611,111800,10.968,10.973,10.968,10.971
EURNOK,20260611,111900,10.970,10.970,10.969,10.970
EURNOK,20260611,112000,10.971,10.973,10.971,10.973
EURNOK,20260611,112100,10.972,10.972,10.972,10.972
EURNOK,20260611,112200,10.971,10.972,10.971,10.972
EURNOK,20260611,112300,10.972,10.975,10.972,10.974
EURNOK,20260611,112400,10.973,10.973,10.973,10.973
EURNOK,20260611,112500,10.974,10.975,10.974,10.975
EURNOK,20260611,112600,10.975,10.975,10.974,10.974
EURNOK,20260611,112700,10.973,10.973,10.973,10.973
EURNOK,20260611,112800,10.973,10.973,10.973,10.973
EURNOK,20260611,112900,10.974,10.974,10.972,10.972
EURNOK,20260611,113000,10.972,10.973,10.972,10.973
EURNOK,20260611,113100,10.972,10.972,10.972,10.972
EURNOK,20260611,113200,10.972,10.972,10.972,10.972
EURNOK,20260611,113300,10.971,10.971,10.970,10.970
EURNOK,20260611,113400,10.971,10.972,10.971,10.971
EURNOK,20260611,113500,10.972,10.972,10.971,10.971
EURNOK,20260611,113600,10.970,10.970,10.969,10.969
EURNOK,20260611,113700,10.969,10.969,10.967,10.968
EURNOK,20260611,113800,10.968,10.968,10.968,10.968
EURNOK,20260611,113900,10.969,10.971,10.969,10.970
EURNOK,20260611,114000,10.971,10.971,10.970,10.970
EURNOK,20260611,114100,10.970,10.970,10.969,10.969
EURNOK,20260611,114200,10.969,10.969,10.969,10.969
EURNOK,20260611,114300,10.968,10.969,10.968,10.969
EURNOK,20260611,114400,10.968,10.968,10.968,10.968
EURNOK,20260611,114500,10.968,10.968,10.968,10.968
EURNOK,20260611,114600,10.968,10.968,10.966,10.967
EURNOK,20260611,114700,10.967,10.967,10.967,10.967
EURNOK,20260611,114800,10.967,10.967,10.967,10.967
EURNOK,20260611,114900,10.967,10.967,10.967,10.967
EURNOK,20260611,115000,10.967,10.967,10.967,10.967
EURNOK,20260611,115100,10.967,10.967,10.967,10.967
EURNOK,20260611,115200,10.966,10.966,10.966,10.966
EURNOK,20260611,115300,10.967,10.967,10.965,10.965
EURNOK,20260611,115400,10.966,10.970,10.966,10.970
EURNOK,20260611,115500,10.971,10.973,10.971,10.973
EURNOK,20260611,115600,10.972,10.972,10.972,10.972
EURNOK,20260611,115700,10.972,10.972,10.971,10.971
EURNOK,20260611,115800,10.972,10.973,10.972,10.973
EURNOK,20260611,115900,10.973,10.974,10.972,10.974
EURNOK,20260611,120000,10.975,10.976,10.974,10.976
EURNOK,20260611,120100,10.975,10.975,10.972,10.973
EURNOK,20260611,120200,10.973,10.973,10.973,10.973
EURNOK,20260611,120300,10.974,10.975,10.973,10.975
EURNOK,20260611,120400,10.975,10.975,10.975,10.975
EURNOK,20260611,120500,10.976,10.978,10.976,10.977
EURNOK,20260611,120600,10.977,10.977,10.977,10.977
EURNOK,20260611,120700,10.977,10.977,10.977,10.977
EURNOK,20260611,120800,10.976,10.978,10.976,10.978
EURNOK,20260611,120900,10.980,10.981,10.979,10.979
EURNOK,20260611,121000,10.978,10.978,10.977,10.978
EURNOK,20260611,121100,10.979,10.979,10.979,10.979
EURNOK,20260611,121200,10.978,10.979,10.977,10.979
EURNOK,20260611,121300,10.980,10.982,10.980,10.982
EURNOK,20260611,121400,10.981,10.982,10.981,10.981
EURNOK,20260611,121500,10.980,10.981,10.980,10.981
EURNOK,20260611,121600,10.980,10.980,10.979,10.979
EURNOK,20260611,121700,10.980,10.981,10.980,10.981
EURNOK,20260611,121800,10.981,10.981,10.979,10.980
EURNOK,20260611,121900,10.979,10.980,10.978,10.978
EURNOK,20260611,122000,10.977,10.978,10.977,10.978
EURNOK,20260611,122100,10.977,10.977,10.975,10.975
EURNOK,20260611,122200,10.974,10.975,10.974,10.975
EURNOK,20260611,122300,10.976,10.976,10.975,10.976
EURNOK,20260611,122400,10.975,10.975,10.975,10.975
EURNOK,20260611,122500,10.976,10.976,10.975,10.975
EURNOK,20260611,122600,10.976,10.977,10.976,10.977
EURNOK,20260611,122700,10.978,10.978,10.977,10.977
EURNOK,20260611,122800,10.978,10.978,10.978,10.978
EURNOK,20260611,122900,10.979,10.980,10.979,10.980
EURNOK,20260611,123000,10.981,10.981,10.981,10.981
EURNOK,20260611,123100,10.981,10.981,10.980,10.980
EURNOK,20260611,123200,10.981,10.981,10.977,10.978
EURNOK,20260611,123300,10.977,10.977,10.977,10.977
EURNOK,20260611,123400,10.976,10.978,10.976,10.978
EURNOK,20260611,123500,10.977,10.977,10.976,10.977
EURNOK,20260611,123600,10.977,10.977,10.976,10.976
EURNOK,20260611,123700,10.975,10.976,10.975,10.976
EURNOK,20260611,123800,10.975,10.975,10.973,10.973
EURNOK,20260611,123900,10.974,10.975,10.974,10.975
EURNOK,20260611,124000,10.976,10.977,10.976,10.977
EURNOK,20260611,124100,10.977,10.978,10.976,10.978
EURNOK,20260611,124200,10.979,10.979,10.977,10.977
EURNOK,20260611,124300,10.977,10.977,10.977,10.977
EURNOK,20260611,124400,10.976,10.977,10.975,10.975
EURNOK,20260611,124500,10.976,10.976,10.975,10.975
EURNOK,20260611,124600,10.975,10.975,10.974,10.975
EURNOK,20260611,124700,10.974,10.974,10.972,10.972
EURNOK,20260611,124800,10.972,10.972,10.972,10.972
EURNOK,20260611,124900,10.972,10.975,10.972,10.975
EURNOK,20260611,125000,10.975,10.975,10.975,10.975
EURNOK,20260611,125100,10.974,10.974,10.974,10.974
EURNOK,20260611,125200,10.974,10.975,10.974,10.975
EURNOK,20260611,125300,10.974,10.974,10.974,10.974
EURNOK,20260611,125400,10.974,10.975,10.974,10.975
EURNOK,20260611,125500,10.974,10.974,10.974,10.974
EURNOK,20260611,125600,10.973,10.974,10.973,10.974
EURNOK,20260611,125700,10.974,10.974,10.973,10.973
EURNOK,20260611,125800,10.974,10.974,10.972,10.974
EURNOK,20260611,125900,10.973,10.974,10.973,10.974
EURNOK,20260611,130000,10.973,10.974,10.973,10.974
EURNOK,20260611,130100,10.975,10.975,10.975,10.975
EURNOK,20260611,130200,10.976,10.979,10.976,10.979
EURNOK,20260611,130300,10.980,10.980,10.980,10.980
EURNOK,20260611,130400,10.980,10.980,10.977,10.977
EURNOK,20260611,130500,10.976,10.976,10.975,10.975
EURNOK,20260611,130600,10.976,10.976,10.975,10.976
EURNOK,20260611,130700,10.975,10.976,10.975,10.976
EURNOK,20260611,130800,10.975,10.976,10.974,10.976
EURNOK,20260611,130900,10.977,10.980,10.977,10.979
EURNOK,20260611,131000,10.980,10.981,10.980,10.981
EURNOK,20260611,131100,10.980,10.980,10.980,10.980
EURNOK,20260611,131200,10.980,10.980,10.979,10.979
EURNOK,20260611,131300,10.979,10.980,10.979,10.980
EURNOK,20260611,131400,10.981,10.981,10.981,10.981
EURNOK,20260611,131500,10.982,10.982,10.981,10.981
EURNOK,20260611,131600,10.980,10.980,10.980,10.980
EURNOK,20260611,131700,10.980,10.981,10.980,10.981
EURNOK,20260611,131800,10.980,10.981,10.980,10.981
EURNOK,20260611,131900,10.980,10.982,10.980,10.982
EURNOK,20260611,132000,10.984,10.985,10.983,10.983
EURNOK,20260611,132100,10.982,10.982,10.981,10.981
EURNOK,20260611,132200,10.982,10.985,10.982,10.985
EURNOK,20260611,132300,10.986,10.986,10.984,10.984
EURNOK,20260611,132400,10.984,10.984,10.983,10.984
EURNOK,20260611,132500,10.985,10.985,10.985,10.985
EURNOK,20260611,132600,10.986,10.988,10.986,10.988
EURNOK,20260611,132700,10.987,10.989,10.987,10.987
EURNOK,20260611,132800,10.988,10.989,10.988,10.989
EURNOK,20260611,132900,10.990,10.990,10.989,10.990
EURNOK,20260611,133000,10.989,10.989,10.989,10.989
EURNOK,20260611,133100,10.989,10.990,10.989,10.990
EURNOK,20260611,133200,10.989,10.989,10.986,10.986
EURNOK,20260611,133300,10.987,10.987,10.985,10.985
EURNOK,20260611,133400,10.984,10.984,10.984,10.984
EURNOK,20260611,133500,10.984,10.984,10.984,10.984
EURNOK,20260611,133600,10.984,10.984,10.982,10.982
EURNOK,20260611,133700,10.983,10.983,10.983,10.983
EURNOK,20260611,133800,10.982,10.983,10.982,10.983
EURNOK,20260611,133900,10.983,10.983,10.982,10.983
EURNOK,20260611,134000,10.984,10.984,10.983,10.984
EURNOK,20260611,134100,10.985,10.985,10.984,10.984
EURNOK,20260611,134200,10.983,10.984,10.983,10.984
EURNOK,20260611,134300,10.984,10.985,10.984,10.985
EURNOK,20260611,134400,10.986,10.986,10.986,10.986
EURNOK,20260611,134500,10.986,10.986,10.984,10.985
EURNOK,20260611,134600,10.984,10.984,10.984,10.984
EURNOK,20260611,134700,10.985,10.985,10.984,10.984
EURNOK,20260611,134800,10.983,10.984,10.983,10.984
EURNOK,20260611,134900,10.983,10.984,10.983,10.984
EURNOK,20260611,135000,10.985,10.985,10.982,10.982
EURNOK,20260611,135100,10.981,10.982,10.981,10.981
EURNOK,20260611,135200,10.981,10.981,10.981,10.981
EURNOK,20260611,135300,10.982,10.983,10.982,10.983
EURNOK,20260611,135400,10.983,10.983,10.983,10.983
EURNOK,20260611,135500,10.983,10.983,10.982,10.982
EURNOK,20260611,135600,10.983,10.983,10.983,10.983
EURNOK,20260611,135700,10.983,10.984,10.983,10.984
EURNOK,20260611,135800,10.983,10.984,10.983,10.984
EURNOK,20260611,135900,10.985,10.987,10.985,10.987
EURNOK,20260611,140000,10.986,10.988,10.986,10.988
EURNOK,20260611,140100,10.987,10.987,10.985,10.987
EURNOK,20260611,140200,10.988,10.989,10.988,10.988
EURNOK,20260611,140300,10.987,10.988,10.986,10.988
EURNOK,20260611,140400,10.988,10.988,10.988,10.988
EURNOK,20260611,140500,10.989,10.989,10.987,10.987
EURNOK,20260611,140600,10.988,10.989,10.988,10.989
EURNOK,20260611,140700,10.988,10.988,10.986,10.986
EURNOK,20260611,140800,10.985,10.985,10.984,10.984
EURNOK,20260611,140900,10.985,10.986,10.985,10.986
EURNOK,20260611,141000,10.987,10.987,10.987,10.987
EURNOK,20260611,141100,10.986,10.987,10.986,10.987
EURNOK,20260611,141200,10.988,10.990,10.988,10.990
EURNOK,20260611,141300,10.990,10.990,10.990,10.990
EURNOK,20260611,141400,10.989,10.989,10.989,10.989
EURNOK,20260611,141500,10.989,10.989,10.988,10.989
EURNOK,20260611,141600,10.988,10.989,10.988,10.989
EURNOK,20260611,141700,10.990,10.990,10.989,10.989
EURNOK,20260611,141800,10.990,10.990,10.990,10.990
EURNOK,20260611,141900,10.990,10.991,10.990,10.991
EURNOK,20260611,142000,10.991,10.992,10.991,10.991
EURNOK,20260611,142100,10.990,10.991,10.990,10.990
EURNOK,20260611,142200,10.989,10.990,10.988,10.990
EURNOK,20260611,142300,10.989,10.990,10.982,10.982
EURNOK,20260611,142400,10.981,10.981,10.972,10.972
EURNOK,20260611,142500,10.973,10.973,10.969,10.969
EURNOK,20260611,142600,10.968,10.970,10.965,10.970
EURNOK,20260611,142700,10.969,10.969,10.965,10.965
EURNOK,20260611,142800,10.966,10.968,10.966,10.966
EURNOK,20260611,142900,10.967,10.969,10.967,10.969
EURNOK,20260611,143000,10.970,10.970,10.969,10.969
EURNOK,20260611,143100,10.970,10.970,10.967,10.969
EURNOK,20260611,143200,10.970,10.973,10.970,10.970
EURNOK,20260611,143300,10.971,10.972,10.970,10.972
EURNOK,20260611,143400,10.971,10.978,10.971,10.977
EURNOK,20260611,143500,10.976,10.976,10.975,10.975
EURNOK,20260611,143600,10.976,10.977,10.976,10.976
EURNOK,20260611,143700,10.975,10.976,10.974,10.975
EURNOK,20260611,143800,10.976,10.976,10.975,10.976
EURNOK,20260611,143900,10.977,10.977,10.976,10.977
EURNOK,20260611,144000,10.976,10.976,10.975,10.975
EURNOK,20260611,144100,10.976,10.978,10.976,10.978
EURNOK,20260611,144200,10.977,10.977,10.974,10.974
EURNOK,20260611,144300,10.973,10.974,10.973,10.974
EURNOK,20260611,144400,10.973,10.973,10.971,10.971
EURNOK,20260611,144500,10.972,10.975,10.972,10.975
EURNOK,20260611,144600,10.976,10.977,10.973,10.974
EURNOK,20260611,144700,10.975,10.975,10.973,10.975
EURNOK,20260611,144800,10.974,10.974,10.972,10.972
EURNOK,20260611,144900,10.973,10.974,10.973,10.974
EURNOK,20260611,145000,10.974,10.974,10.973,10.974
EURNOK,20260611,145100,10.973,10.977,10.973,10.977
EURNOK,20260611,145200,10.976,10.976,10.975,10.975
EURNOK,20260611,145300,10.976,10.976,10.974,10.974
EURNOK,20260611,145400,10.975,10.975,10.974,10.974
EURNOK,20260611,145500,10.975,10.975,10.973,10.973
EURNOK,20260611,145600,10.972,10.976,10.972,10.975
EURNOK,20260611,145700,10.976,10.977,10.976,10.977
EURNOK,20260611,145800,10.978,10.978,10.977,10.977
EURNOK,20260611,145900,10.978,10.979,10.977,10.979
EURNOK,20260611,150000,10.978,10.978,10.976,10.976
EURNOK,20260611,150100,10.977,10.978,10.976,10.976
EURNOK,20260611,150200,10.975,10.975,10.975,10.975
EURNOK,20260611,150300,10.975,10.976,10.975,10.976
EURNOK,20260611,150400,10.975,10.976,10.975,10.976
EURNOK,20260611,150500,10.975,10.975,10.974,10.974
EURNOK,20260611,150600,10.973,10.973,10.972,10.972
EURNOK,20260611,150700,10.971,10.972,10.970,10.972
EURNOK,20260611,150800,10.971,10.972,10.971,10.972
EURNOK,20260611,150900,10.971,10.973,10.971,10.973
EURNOK,20260611,151000,10.972,10.973,10.972,10.972
EURNOK,20260611,151100,10.973,10.973,10.973,10.973
EURNOK,20260611,151200,10.972,10.973,10.972,10.972
EURNOK,20260611,151300,10.971,10.971,10.968,10.968
EURNOK,20260611,151400,10.969,10.969,10.968,10.968
EURNOK,20260611,151500,10.968,10.968,10.967,10.967
EURNOK,20260611,151600,10.966,10.968,10.966,10.968
EURNOK,20260611,151700,10.969,10.970,10.969,10.970
EURNOK,20260611,151800,10.969,10.969,10.969,10.969
EURNOK,20260611,151900,10.970,10.971,10.970,10.970
EURNOK,20260611,152000,10.971,10.971,10.967,10.967
EURNOK,20260611,152100,10.968,10.970,10.968,10.970
EURNOK,20260611,152200,10.969,10.970,10.968,10.970
EURNOK,20260611,152300,10.971,10.973,10.971,10.971
EURNOK,20260611,152400,10.972,10.973,10.972,10.972
EURNOK,20260611,152500,10.973,10.973,10.972,10.973
EURNOK,20260611,152600,10.973,10.973,10.973,10.973
EURNOK,20260611,152700,10.973,10.975,10.973,10.975
EURNOK,20260611,152800,10.974,10.975,10.974,10.975
EURNOK,20260611,152900,10.975,10.975,10.975,10.975
EURNOK,20260611,153000,10.976,10.976,10.975,10.975
EURNOK,20260611,153100,10.974,10.974,10.970,10.971
EURNOK,20260611,153200,10.972,10.974,10.972,10.973
EURNOK,20260611,153300,10.974,10.974,10.972,10.972
EURNOK,20260611,153400,10.973,10.973,10.972,10.973
EURNOK,20260611,153500,10.972,10.973,10.970,10.970
EURNOK,20260611,153600,10.971,10.971,10.970,10.970
EURNOK,20260611,153700,10.971,10.971,10.970,10.970
EURNOK,20260611,153800,10.971,10.972,10.971,10.972
EURNOK,20260611,153900,10.971,10.971,10.970,10.970
EURNOK,20260611,154000,10.969,10.969,10.968,10.969
EURNOK,20260611,154100,10.968,10.970,10.968,10.969
EURNOK,20260611,154200,10.970,10.970,10.967,10.968
EURNOK,20260611,154300,10.969,10.969,10.968,10.968
EURNOK,20260611,154400,10.969,10.969,10.967,10.967
EURNOK,20260611,154500,10.968,10.969,10.967,10.967
EURNOK,20260611,154600,10.968,10.970,10.968,10.969
EURNOK,20260611,154700,10.970,10.970,10.968,10.970
EURNOK,20260611,154800,10.969,10.969,10.968,10.968
EURNOK,20260611,154900,10.967,10.968,10.967,10.968
EURNOK,20260611,155000,10.967,10.968,10.967,10.968
EURNOK,20260611,155100,10.967,10.968,10.967,10.967
EURNOK,20260611,155200,10.966,10.967,10.965,10.965
EURNOK,20260611,155300,10.966,10.966,10.965,10.965
EURNOK,20260611,155400,10.965,10.965,10.964,10.965
EURNOK,20260611,155500,10.964,10.965,10.964,10.965
EURNOK,20260611,155600,10.966,10.966,10.965,10.965
EURNOK,20260611,155700,10.966,10.968,10.966,10.968
EURNOK,20260611,155800,10.969,10.970,10.969,10.969
EURNOK,20260611,155900,10.970,10.970,10.968,10.968
EURNOK,20260611,160000,10.967,10.969,10.967,10.969
EURNOK,20260611,160100,10.968,10.969,10.968,10.969
EURNOK,20260611,160200,10.968,10.969,10.968,10.969
EURNOK,20260611,160300,10.969,10.972,10.968,10.972
EURNOK,20260611,160400,10.973,10.974,10.973,10.974
EURNOK,20260611,160500,10.973,10.974,10.973,10.973
EURNOK,20260611,160600,10.974,10.974,10.970,10.972
EURNOK,20260611,160700,10.973,10.973,10.972,10.972
EURNOK,20260611,160800,10.973,10.973,10.972,10.973
EURNOK,20260611,160900,10.974,10.976,10.974,10.976
EURNOK,20260611,161000,10.977,10.977,10.977,10.977
EURNOK,20260611,161100,10.977,10.979,10.977,10.979
EURNOK,20260611,161200,10.978,10.979,10.978,10.978
EURNOK,20260611,161300,10.979,10.979,10.977,10.977
EURNOK,20260611,161400,10.978,10.979,10.977,10.977
EURNOK,20260611,161500,10.978,10.981,10.978,10.979
EURNOK,20260611,161600,10.980,10.980,10.977,10.977
EURNOK,20260611,161700,10.977,10.977,10.977,10.977
EURNOK,20260611,161800,10.977,10.977,10.977,10.977
EURNOK,20260611,161900,10.976,10.976,10.975,10.975
EURNOK,20260611,162000,10.976,10.976,10.974,10.974
EURNOK,20260611,162100,10.975,10.975,10.973,10.974
EURNOK,20260611,162200,10.975,10.976,10.975,10.976
EURNOK,20260611,162300,10.977,10.978,10.977,10.977
EURNOK,20260611,162400,10.976,10.976,10.974,10.974
EURNOK,20260611,162500,10.973,10.973,10.967,10.967
EURNOK,20260611,162600,10.968,10.968,10.967,10.968
EURNOK,20260611,162700,10.969,10.970,10.969,10.970
EURNOK,20260611,162800,10.972,10.973,10.972,10.973
EURNOK,20260611,162900,10.972,10.974,10.972,10.974
EURNOK,20260611,163000,10.973,10.974,10.973,10.973
EURNOK,20260611,163100,10.974,10.974,10.972,10.973
EURNOK,20260611,163200,10.972,10.973,10.972,10.972
EURNOK,20260611,163300,10.973,10.974,10.973,10.974
EURNOK,20260611,163400,10.973,10.974,10.973,10.974
EURNOK,20260611,163500,10.973,10.974,10.971,10.971
EURNOK,20260611,163600,10.970,10.972,10.970,10.970
EURNOK,20260611,163700,10.971,10.972,10.971,10.971
EURNOK,20260611,163800,10.970,10.971,10.969,10.969
EURNOK,20260611,163900,10.968,10.969,10.968,10.969
EURNOK,20260611,164000,10.968,10.969,10.968,10.969
EURNOK,20260611,164100,10.968,10.969,10.967,10.968
EURNOK,20260611,164200,10.969,10.970,10.969,10.970
EURNOK,20260611,164300,10.972,10.973,10.971,10.973
EURNOK,20260611,164400,10.972,10.973,10.971,10.973
EURNOK,20260611,164500,10.972,10.973,10.972,10.973
EURNOK,20260611,164600,10.972,10.975,10.972,10.975
EURNOK,20260611,164700,10.976,10.976,10.975,10.975
EURNOK,20260611,164800,10.974,10.975,10.973,10.975
EURNOK,20260611,164900,10.974,10.974,10.973,10.973
EURNOK,20260611,165000,10.974,10.974,10.969,10.970
EURNOK,20260611,165100,10.971,10.971,10.971,10.971
EURNOK,20260611,165200,10.971,10.971,10.969,10.969
EURNOK,20260611,165300,10.968,10.970,10.968,10.969
EURNOK,20260611,165400,10.970,10.971,10.970,10.971
EURNOK,20260611,165500,10.971,10.972,10.971,10.972
EURNOK,20260611,165600,10.971,10.971,10.971,10.971
EURNOK,20260611,165700,10.972,10.974,10.972,10.974
EURNOK,20260611,165800,10.973,10.973,10.973,10.973
EURNOK,20260611,165900,10.973,10.973,10.973,10.973
EURNOK,20260611,170000,10.972,10.972,10.971,10.972
EURNOK,20260611,170100,10.973,10.976,10.973,10.975
EURNOK,20260611,170200,10.976,10.977,10.974,10.974
EURNOK,20260611,170300,10.973,10.973,10.972,10.973
EURNOK,20260611,170400,10.972,10.972,10.971,10.971
EURNOK,20260611,170500,10.972,10.973,10.972,10.973
EURNOK,20260611,170600,10.974,10.976,10.974,10.976
EURNOK,20260611,170700,10.975,10.976,10.974,10.974
EURNOK,20260611,170800,10.975,10.975,10.973,10.973
EURNOK,20260611,170900,10.972,10.972,10.971,10.972
EURNOK,20260611,171000,10.972,10.973,10.971,10.973
EURNOK,20260611,171100,10.972,10.972,10.971,10.972
EURNOK,20260611,171200,10.972,10.972,10.972,10.972
EURNOK,20260611,171300,10.973,10.974,10.972,10.973
EURNOK,20260611,171400,10.974,10.974,10.974,10.974
EURNOK,20260611,171500,10.974,10.974,10.974,10.974
EURNOK,20260611,171600,10.974,10.975,10.974,10.974
EURNOK,20260611,171700,10.974,10.974,10.973,10.973
EURNOK,20260611,171800,10.972,10.972,10.972,10.972
EURNOK,20260611,171900,10.973,10.973,10.971,10.971
EURNOK,20260611,172000,10.972,10.972,10.970,10.970
EURNOK,20260611,172100,10.969,10.969,10.969,10.969
EURNOK,20260611,172200,10.968,10.969,10.968,10.969
EURNOK,20260611,172300,10.970,10.971,10.969,10.971
EURNOK,20260611,172400,10.970,10.970,10.969,10.969
EURNOK,20260611,172500,10.970,10.970,10.970,10.970
EURNOK,20260611,172600,10.971,10.971,10.971,10.971
EURNOK,20260611,172700,10.972,10.973,10.972,10.972
EURNOK,20260611,172800,10.972,10.972,10.972,10.972
EURNOK,20260611,172900,10.972,10.972,10.972,10.972
EURNOK,20260611,173000,10.973,10.973,10.972,10.972
EURNOK,20260611,173100,10.971,10.972,10.971,10.971
EURNOK,20260611,173200,10.972,10.972,10.972,10.972
EURNOK,20260611,173300,10.972,10.972,10.971,10.971
EURNOK,20260611,173400,10.970,10.971,10.970,10.971
EURNOK,20260611,173500,10.971,10.971,10.969,10.969
EURNOK,20260611,173600,10.968,10.968,10.966,10.966
EURNOK,20260611,173700,10.967,10.967,10.967,10.967
EURNOK,20260611,173800,10.967,10.967,10.967,10.967
EURNOK,20260611,173900,10.967,10.967,10.967,10.967
EURNOK,20260611,174000,10.966,10.966,10.964,10.964
EURNOK,20260611,174100,10.963,10.963,10.963,10.963
EURNOK,20260611,174200,10.964,10.964,10.963,10.964
EURNOK,20260611,174300,10.963,10.963,10.961,10.961
EURNOK,20260611,174400,10.960,10.960,10.958,10.958
EURNOK,20260611,174500,10.957,10.958,10.957,10.957
EURNOK,20260611,174600,10.958,10.958,10.957,10.957
EURNOK,20260611,174700,10.958,10.960,10.958,10.960
EURNOK,20260611,174800,10.960,10.960,10.960,10.960
EURNOK,20260611,174900,10.959,10.960,10.959,10.960
EURNOK,20260611,175000,10.961,10.965,10.961,10.965
EURNOK,20260611,175100,10.966,10.967,10.966,10.967
EURNOK,20260611,175200,10.968,10.969,10.967,10.969
EURNOK,20260611,175300,10.968,10.968,10.968,10.968
EURNOK,20260611,175400,10.967,10.967,10.966,10.966
EURNOK,20260611,175500,10.966,10.966,10.966,10.966
EURNOK,20260611,175600,10.967,10.967,10.967,10.967
EURNOK,20260611,175700,10.966,10.966,10.966,10.966
EURNOK,20260611,175800,10.966,10.967,10.966,10.967
EURNOK,20260611,175900,10.967,10.967,10.967,10.967
EURNOK,20260611,180000,10.966,10.967,10.966,10.967
EURNOK,20260611,180100,10.967,10.967,10.965,10.965
EURNOK,20260611,180200,10.966,10.967,10.966,10.967
EURNOK,20260611,180300,10.968,10.968,10.967,10.967
EURNOK,20260611,180400,10.968,10.970,10.968,10.970
EURNOK,20260611,180500,10.969,10.969,10.968,10.968
EURNOK,20260611,180600,10.969,10.969,10.969,10.969
EURNOK,20260611,180700,10.968,10.968,10.966,10.966
EURNOK,20260611,180800,10.965,10.965,10.965,10.965
EURNOK,20260611,180900,10.965,10.965,10.965,10.965
EURNOK,20260611,181000,10.964,10.964,10.964,10.964
EURNOK,20260611,181100,10.964,10.964,10.963,10.964
EURNOK,20260611,181200,10.964,10.964,10.964,10.964
EURNOK,20260611,181300,10.965,10.966,10.965,10.965
EURNOK,20260611,181400,10.964,10.964,10.964,10.964
EURNOK,20260611,181500,10.963,10.963,10.963,10.963
EURNOK,20260611,181600,10.964,10.964,10.964,10.964
EURNOK,20260611,181700,10.964,10.964,10.964,10.964
EURNOK,20260611,181800,10.964,10.965,10.964,10.965
EURNOK,20260611,181900,10.965,10.965,10.965,10.965
EURNOK,20260611,182000,10.965,10.965,10.965,10.965
EURNOK,20260611,182100,10.966,10.967,10.966,10.967
EURNOK,20260611,182200,10.966,10.966,10.965,10.965
EURNOK,20260611,182300,10.966,10.966,10.965,10.965
EURNOK,20260611,182400,10.965,10.966,10.965,10.966
EURNOK,20260611,182500,10.965,10.965,10.964,10.964
EURNOK,20260611,182600,10.964,10.964,10.964,10.964
EURNOK,20260611,182700,10.963,10.964,10.963,10.964
EURNOK,20260611,182800,10.963,10.964,10.963,10.963
EURNOK,20260611,182900,10.963,10.963,10.963,10.963
EURNOK,20260611,183000,10.963,10.963,10.963,10.963
EURNOK,20260611,183100,10.962,10.962,10.962,10.962
EURNOK,20260611,183200,10.962,10.962,10.962,10.962
EURNOK,20260611,183300,10.961,10.962,10.961,10.961
EURNOK,20260611,183400,10.961,10.961,10.961,10.961
EURNOK,20260611,183500,10.960,10.960,10.959,10.960
EURNOK,20260611,183600,10.960,10.960,10.960,10.960
EURNOK,20260611,183700,10.960,10.960,10.960,10.960
EURNOK,20260611,183800,10.960,10.960,10.960,10.960
EURNOK,20260611,183900,10.960,10.961,10.960,10.961
EURNOK,20260611,184000,10.960,10.960,10.958,10.958
EURNOK,20260611,184100,10.957,10.958,10.957,10.958
EURNOK,20260611,184200,10.958,10.959,10.958,10.959
EURNOK,20260611,184300,10.958,10.958,10.958,10.958
EURNOK,20260611,184400,10.958,10.959,10.958,10.959
EURNOK,20260611,184500,10.958,10.959,10.958,10.959
EURNOK,20260611,184600,10.958,10.959,10.958,10.959
EURNOK,20260611,184700,10.958,10.958,10.958,10.958
EURNOK,20260611,184800,10.959,10.959,10.959,10.959
EURNOK,20260611,184900,10.959,10.959,10.959,10.959
EURNOK,20260611,185000,10.960,10.961,10.960,10.961
EURNOK,20260611,185100,10.962,10.962,10.962,10.962
EURNOK,20260611,185200,10.962,10.963,10.962,10.963
EURNOK,20260611,185300,10.964,10.964,10.964,10.964
EURNOK,20260611,185400,10.964,10.964,10.964,10.964
EURNOK,20260611,185500,10.964,10.965,10.964,10.965
EURNOK,20260611,185600,10.964,10.964,10.963,10.964
EURNOK,20260611,185700,10.965,10.967,10.965,10.967
EURNOK,20260611,185800,10.968,10.969,10.968,10.968
EURNOK,20260611,185900,10.969,10.969,10.967,10.967
EURNOK,20260611,190000,10.966,10.966,10.964,10.964
EURNOK,20260611,190100,10.963,10.963,10.961,10.961
EURNOK,20260611,190200,10.960,10.961,10.960,10.961
EURNOK,20260611,190300,10.962,10.963,10.962,10.963
EURNOK,20260611,190400,10.962,10.963,10.962,10.963
EURNOK,20260611,190500,10.963,10.963,10.963,10.963
EURNOK,20260611,190600,10.962,10.962,10.962,10.962
EURNOK,20260611,190700,10.962,10.963,10.962,10.963
EURNOK,20260611,190800,10.963,10.963,10.961,10.961
EURNOK,20260611,190900,10.960,10.961,10.960,10.960
EURNOK,20260611,191000,10.961,10.961,10.961,10.961
EURNOK,20260611,191100,10.961,10.961,10.961,10.961
EURNOK,20260611,191200,10.961,10.962,10.960,10.962
EURNOK,20260611,191300,10.961,10.961,10.961,10.961
EURNOK,20260611,191400,10.962,10.963,10.962,10.963
EURNOK,20260611,191500,10.962,10.962,10.962,10.962
EURNOK,20260611,191600,10.961,10.961,10.961,10.961
EURNOK,20260611,191700,10.961,10.962,10.961,10.962
EURNOK,20260611,191800,10.962,10.962,10.961,10.961
EURNOK,20260611,191900,10.962,10.963,10.962,10.963
EURNOK,20260611,192000,10.963,10.963,10.963,10.963
EURNOK,20260611,192100,10.964,10.964,10.964,10.964
EURNOK,20260611,192200,10.964,10.964,10.963,10.963
EURNOK,20260611,192300,10.964,10.964,10.964,10.964
EURNOK,20260611,192400,10.964,10.964,10.964,10.964
EURNOK,20260611,192500,10.964,10.964,10.963,10.963
EURNOK,20260611,192600,10.964,10.964,10.963,10.963
EURNOK,20260611,192700,10.962,10.963,10.962,10.963
EURNOK,20260611,192800,10.963,10.963,10.961,10.962
EURNOK,20260611,192900,10.963,10.964,10.963,10.964
EURNOK,20260611,193000,10.965,10.968,10.965,10.966
EURNOK,20260611,193100,10.965,10.965,10.963,10.964
EURNOK,20260611,193200,10.965,10.970,10.964,10.969
EURNOK,20260611,193300,10.970,10.972,10.962,10.963
EURNOK,20260611,193400,10.962,10.964,10.960,10.960
EURNOK,20260611,193500,10.959,10.965,10.959,10.965
EURNOK,20260611,193600,10.964,10.964,10.962,10.963
EURNOK,20260611,193700,10.962,10.965,10.962,10.964
EURNOK,20260611,193800,10.965,10.969,10.964,10.968
EURNOK,20260611,193900,10.969,10.974,10.969,10.972
EURNOK,20260611,194000,10.971,10.972,10.970,10.970
EURNOK,20260611,194100,10.969,10.970,10.967,10.967
EURNOK,20260611,194200,10.966,10.968,10.966,10.968
EURNOK,20260611,194300,10.967,10.969,10.967,10.969
EURNOK,20260611,194400,10.968,10.970,10.968,10.970
EURNOK,20260611,194500,10.971,10.975,10.970,10.974
EURNOK,20260611,194600,10.975,10.975,10.972,10.972
EURNOK,20260611,194700,10.971,10.971,10.969,10.969
EURNOK,20260611,194800,10.970,10.970,10.969,10.969
EURNOK,20260611,194900,10.968,10.968,10.967,10.967
EURNOK,20260611,195000,10.968,10.968,10.966,10.966
EURNOK,20260611,195100,10.967,10.967,10.965,10.967
EURNOK,20260611,195200,10.968,10.969,10.967,10.967
EURNOK,20260611,195300,10.966,10.969,10.966,10.969
EURNOK,20260611,195400,10.970,10.970,10.967,10.967
EURNOK,20260611,195500,10.968,10.968,10.967,10.968
EURNOK,20260611,195600,10.967,10.968,10.967,10.967
EURNOK,20260611,195700,10.968,10.968,10.966,10.967
EURNOK,20260611,195800,10.968,10.968,10.967,10.968
EURNOK,20260611,195900,10.969,10.972,10.969,10.972
EURNOK,20260611,200000,10.971,10.971,10.969,10.969
EURNOK,20260611,200100,10.968,10.968,10.966,10.966
EURNOK,20260611,200200,10.967,10.967,10.965,10.966
EURNOK,20260611,200300,10.965,10.966,10.964,10.964
EURNOK,20260611,200400,10.965,10.965,10.964,10.965
EURNOK,20260611,200500,10.966,10.967,10.966,10.967
EURNOK,20260611,200600,10.968,10.972,10.968,10.971
EURNOK,20260611,200700,10.970,10.971,10.970,10.970
EURNOK,20260611,200800,10.970,10.971,10.970,10.971
EURNOK,20260611,200900,10.970,10.970,10.968,10.969
EURNOK,20260611,201000,10.970,10.970,10.970,10.970
EURNOK,20260611,201100,10.971,10.971,10.968,10.968
EURNOK,20260611,201200,10.969,10.970,10.968,10.969
EURNOK,20260611,201300,10.970,10.971,10.970,10.971
EURNOK,20260611,201400,10.971,10.971,10.971,10.971
EURNOK,20260611,201500,10.971,10.971,10.971,10.971
EURNOK,20260611,201600,10.970,10.971,10.970,10.971
EURNOK,20260611,201700,10.970,10.971,10.970,10.971
EURNOK,20260611,201800,10.970,10.970,10.969,10.969
EURNOK,20260611,201900,10.968,10.969,10.968,10.969
EURNOK,20260611,202000,10.970,10.970,10.969,10.969
EURNOK,20260611,202100,10.970,10.970,10.969,10.970
EURNOK,20260611,202200,10.969,10.970,10.969,10.970
EURNOK,20260611,202300,10.969,10.970,10.968,10.968
EURNOK,20260611,202400,10.968,10.969,10.968,10.969
EURNOK,20260611,202500,10.968,10.969,10.968,10.968
EURNOK,20260611,202600,10.969,10.969,10.968,10.969
EURNOK,20260611,202700,10.968,10.968,10.968,10.968
EURNOK,20260611,202800,10.967,10.967,10.966,10.966
EURNOK,20260611,202900,10.967,10.967,10.966,10.967
EURNOK,20260611,203000,10.966,10.968,10.966,10.968
EURNOK,20260611,203100,10.969,10.969,10.968,10.968
EURNOK,20260611,203200,10.967,10.967,10.965,10.965
EURNOK,20260611,203300,10.964,10.964,10.962,10.963
EURNOK,20260611,203400,10.962,10.963,10.962,10.963
EURNOK,20260611,203500,10.963,10.963,10.963,10.963
EURNOK,20260611,203600,10.963,10.963,10.962,10.962
EURNOK,20260611,203700,10.963,10.964,10.963,10.964
EURNOK,20260611,203800,10.964,10.964,10.963,10.964
EURNOK,20260611,203900,10.964,10.964,10.964,10.964
EURNOK,20260611,204000,10.965,10.965,10.965,10.965
EURNOK,20260611,204100,10.965,10.965,10.965,10.965
EURNOK,20260611,204200,10.966,10.966,10.965,10.965
EURNOK,20260611,204300,10.965,10.965,10.965,10.965
EURNOK,20260611,204400,10.966,10.966,10.965,10.965
EURNOK,20260611,204500,10.966,10.966,10.965,10.965
EURNOK,20260611,204600,10.964,10.964,10.964,10.964
EURNOK,20260611,204700,10.964,10.966,10.964,10.965
EURNOK,20260611,204800,10.964,10.965,10.964,10.965
EURNOK,20260611,204900,10.964,10.964,10.964,10.964
EURNOK,20260611,205000,10.965,10.965,10.965,10.965
EURNOK,20260611,205100,10.966,10.966,10.965,10.965
EURNOK,20260611,205200,10.964,10.965,10.964,10.964
EURNOK,20260611,205300,10.965,10.965,10.965,10.965
EURNOK,20260611,205400,10.965,10.965,10.965,10.965
EURNOK,20260611,205500,10.964,10.965,10.964,10.965
EURNOK,20260611,205600,10.964,10.965,10.963,10.964
EURNOK,20260611,205700,10.965,10.966,10.965,10.965
EURNOK,20260611,205800,10.966,10.968,10.965,10.968
EURNOK,20260611,205900,10.967,10.967,10.967,10.967
EURNOK,20260611,210000,10.966,10.967,10.966,10.967
EURNOK,20260611,210100,10.968,10.968,10.967,10.968
EURNOK,20260611,210200,10.967,10.967,10.967,10.967
EURNOK,20260611,210300,10.966,10.966,10.961,10.961
EURNOK,20260611,210400,10.960,10.962,10.960,10.962
EURNOK,20260611,210500,10.963,10.963,10.963,10.963
EURNOK,20260611,210600,10.964,10.964,10.963,10.964
EURNOK,20260611,210700,10.963,10.963,10.963,10.963
EURNOK,20260611,210800,10.964,10.964,10.963,10.963
EURNOK,20260611,210900,10.963,10.963,10.963,10.963
EURNOK,20260611,211000,10.964,10.964,10.963,10.964
EURNOK,20260611,211100,10.964,10.964,10.963,10.964
EURNOK,20260611,211200,10.964,10.964,10.964,10.964
EURNOK,20260611,211300,10.965,10.965,10.964,10.964
EURNOK,20260611,211400,10.965,10.965,10.964,10.965
EURNOK,20260611,211500,10.965,10.965,10.965,10.965
EURNOK,20260611,211600,10.966,10.966,10.965,10.966
EURNOK,20260611,211700,10.966,10.966,10.963,10.963
EURNOK,20260611,211800,10.964,10.964,10.963,10.963
EURNOK,20260611,211900,10.964,10.964,10.964,10.964
EURNOK,20260611,212000,10.965,10.965,10.964,10.964
EURNOK,20260611,212100,10.965,10.965,10.964,10.965
EURNOK,20260611,212200,10.966,10.967,10.966,10.967
EURNOK,20260611,212300,10.966,10.966,10.966,10.966
EURNOK,20260611,212400,10.966,10.966,10.965,10.965
EURNOK,20260611,212500,10.964,10.965,10.964,10.964
EURNOK,20260611,212600,10.965,10.965,10.965,10.965
EURNOK,20260611,212700,10.965,10.965,10.965,10.965
EURNOK,20260611,212800,10.966,10.966,10.965,10.965
EURNOK,20260611,212900,10.965,10.965,10.965,10.965
EURNOK,20260611,213000,10.965,10.965,10.965,10.965
EURNOK,20260611,213100,10.966,10.966,10.965,10.966
EURNOK,20260611,213200,10.965,10.966,10.964,10.966
EURNOK,20260611,213300,10.965,10.966,10.965,10.966
EURNOK,20260611,213400,10.965,10.966,10.964,10.965
EURNOK,20260611,213500,10.966,10.967,10.966,10.967
EURNOK,20260611,213600,10.966,10.966,10.965,10.965
EURNOK,20260611,213700,10.966,10.966,10.965,10.965
EURNOK,20260611,213800,10.965,10.966,10.965,10.966
EURNOK,20260611,213900,10.966,10.970,10.966,10.970
EURNOK,20260611,214000,10.969,10.970,10.969,10.969
EURNOK,20260611,214100,10.969,10.969,10.969,10.969
EURNOK,20260611,214200,10.970,10.970,10.969,10.969
EURNOK,20260611,214300,10.968,10.969,10.968,10.969
EURNOK,20260611,214400,10.969,10.969,10.969,10.969
EURNOK,20260611,214500,10.970,10.971,10.970,10.970
EURNOK,20260611,214600,10.971,10.971,10.970,10.970
EURNOK,20260611,214700,10.971,10.972,10.970,10.972
EURNOK,20260611,214800,10.972,10.972,10.972,10.972
EURNOK,20260611,214900,10.973,10.973,10.973,10.973
EURNOK,20260611,215000,10.972,10.972,10.971,10.971
EURNOK,20260611,215100,10.972,10.972,10.972,10.972
EURNOK,20260611,215200,10.972,10.972,10.971,10.971
EURNOK,20260611,215300,10.972,10.973,10.972,10.973
EURNOK,20260611,215400,10.974,10.975,10.974,10.975
EURNOK,20260611,215500,10.974,10.977,10.974,10.977
EURNOK,20260611,215600,10.976,10.976,10.974,10.974
EURNOK,20260611,215700,10.975,10.976,10.975,10.976
EURNOK,20260611,215800,10.977,10.980,10.976,10.980
EURNOK,20260611,215900,10.981,10.982,10.981,10.981
EURNOK,20260611,220000,10.982,10.983,10.982,10.983
EURNOK,20260611,220100,10.984,10.986,10.984,10.986
EURNOK,20260611,220200,10.985,10.988,10.985,10.988
EURNOK,20260611,220300,10.987,10.988,10.983,10.983
EURNOK,20260611,220400,10.982,10.983,10.982,10.983
EURNOK,20260611,220500,10.983,10.984,10.983,10.984
EURNOK,20260611,220600,10.985,10.987,10.985,10.987
EURNOK,20260611,220700,10.986,10.987,10.986,10.987
EURNOK,20260611,220800,10.986,10.986,10.986,10.986
EURNOK,20260611,220900,10.985,10.986,10.985,10.986
EURNOK,20260611,221000,10.985,10.986,10.985,10.986
EURNOK,20260611,221100,10.985,10.985,10.984,10.985
EURNOK,20260611,221200,10.985,10.985,10.985,10.985
EURNOK,20260611,221300,10.984,10.984,10.984,10.984
EURNOK,20260611,221400,10.983,10.984,10.983,10.984
EURNOK,20260611,221500,10.983,10.984,10.983,10.984
EURNOK,20260611,221600,10.984,10.984,10.984,10.984
EURNOK,20260611,221700,10.983,10.983,10.983,10.983
EURNOK,20260611,221800,10.983,10.983,10.982,10.982
EURNOK,20260611,221900,10.982,10.982,10.982,10.982
EURNOK,20260611,222000,10.982,10.982,10.982,10.982
EURNOK,20260611,222100,10.982,10.983,10.982,10.983
EURNOK,20260611,222200,10.982,10.982,10.982,10.982
EURNOK,20260611,222300,10.983,10.983,10.983,10.983
EURNOK,20260611,222400,10.983,10.984,10.983,10.984
EURNOK,20260611,222500,10.985,10.985,10.984,10.985
EURNOK,20260611,222600,10.985,10.986,10.985,10.986
EURNOK,20260611,222700,10.986,10.986,10.985,10.985
EURNOK,20260611,222800,10.986,10.986,10.986,10.986
EURNOK,20260611,222900,10.987,10.987,10.986,10.987
EURNOK,20260611,223000,10.987,10.987,10.987,10.987
EURNOK,20260611,223100,10.988,10.988,10.988,10.988
EURNOK,20260611,223200,10.987,10.988,10.987,10.988
EURNOK,20260611,223300,10.987,10.987,10.987,10.987
EURNOK,20260611,223400,10.987,10.988,10.987,10.987
EURNOK,20260611,223500,10.986,10.986,10.986,10.986
EURNOK,20260611,223600,10.986,10.986,10.985,10.986
EURNOK,20260611,223700,10.986,10.986,10.986,10.986
EURNOK,20260611,223800,10.986,10.986,10.986,10.986
EURNOK,20260611,223900,10.987,10.987,10.986,10.986
EURNOK,20260611,224000,10.987,10.987,10.986,10.987
EURNOK,20260611,224100,10.987,10.987,10.987,10.987
EURNOK,20260611,224200,10.986,10.987,10.986,10.987
EURNOK,20260611,224300,10.987,10.987,10.987,10.987
EURNOK,20260611,224400,10.986,10.987,10.986,10.987
EURNOK,20260611,224500,10.987,10.987,10.987,10.987
EURNOK,20260611,224600,10.986,10.989,10.986,10.989
EURNOK,20260611,224700,10.988,10.988,10.988,10.988
EURNOK,20260611,224800,10.988,10.988,10.987,10.987
EURNOK,20260611,224900,10.988,10.988,10.987,10.988
EURNOK,20260611,225000,10.989,10.989,10.988,10.989
EURNOK,20260611,225100,10.988,10.990,10.988,10.989
EURNOK,20260611,225200,10.988,10.988,10.988,10.988
EURNOK,20260611,225300,10.988,10.988,10.988,10.988
EURNOK,20260611,225400,10.988,10.988,10.987,10.987
EURNOK,20260611,225500,10.986,10.987,10.986,10.987
EURNOK,20260611,225600,10.987,10.987,10.985,10.985
EURNOK,20260611,225700,10.986,10.986,10.985,10.985
EURNOK,20260611,225800,10.984,10.985,10.983,10.984
EURNOK,20260611,225900,10.984,10.984,10.984,10.984
EURNOK,20260611,230000,10.983,10.983,10.983,10.983
EURNOK,20260611,230100,10.983,10.983,10.982,10.982
EURNOK,20260611,230200,10.982,10.982,10.982,10.982
EURNOK,20260611,230300,10.982,10.982,10.982,10.982
EURNOK,20260611,230400,10.982,10.982,10.982,10.982
EURNOK,20260611,230500,10.982,10.982,10.982,10.982
EURNOK,20260611,230600,10.982,10.982,10.982,10.982
EURNOK,20260611,230700,10.982,10.982,10.982,10.982
EURNOK,20260611,230800,10.982,10.982,10.982,10.982
EURNOK,20260611,230900,10.982,10.982,10.982,10.982
EURNOK,20260611,231000,10.982,10.982,10.982,10.982
EURNOK,20260611,231100,10.982,10.982,10.980,10.980
EURNOK,20260611,231200,10.974,10.974,10.974,10.974
EURNOK,20260611,231300,10.974,10.974,10.974,10.974
EURNOK,20260611,231400,10.974,10.974,10.973,10.974
EURNOK,20260611,231500,10.974,10.974,10.974,10.974
EURNOK,20260611,231600,10.974,10.974,10.974,10.974
EURNOK,20260611,231700,10.976,10.976,10.975,10.975
EURNOK,20260611,231800,10.974,10.976,10.973,10.976
EURNOK,20260611,231900,10.977,10.979,10.977,10.979
EURNOK,20260611,232000,10.979,10.979,10.978,10.978
EURNOK,20260611,232100,10.976,10.978,10.976,10.978
EURNOK,20260611,232200,10.979,10.979,10.977,10.977
EURNOK,20260611,232300,10.979,10.979,10.978,10.978
EURNOK,20260611,232400,10.977,10.978,10.977,10.977
EURNOK,20260611,232500,10.978,10.978,10.978,10.978
EURNOK,20260611,232600,10.977,10.977,10.977,10.977
EURNOK,20260611,232700,10.977,10.979,10.977,10.979
EURNOK,20260611,232800,10.979,10.979,10.979,10.979
EURNOK,20260611,232900,10.978,10.979,10.978,10.979
EURNOK,20260611,233000,10.978,10.978,10.976,10.976
EURNOK,20260611,233100,10.975,10.975,10.973,10.973
EURNOK,20260611,233200,10.972,10.972,10.972,10.972
EURNOK,20260611,233300,10.972,10.977,10.972,10.977
EURNOK,20260611,233400,10.977,10.977,10.977,10.977
EURNOK,20260611,233500,10.977,10.977,10.977,10.977
EURNOK,20260611,233600,10.977,10.977,10.977,10.977
EURNOK,20260611,233700,10.974,10.974,10.974,10.974
EURNOK,20260611,233800,10.974,10.974,10.974,10.974
EURNOK,20260611,233900,10.974,10.974,10.974,10.974
EURNOK,20260611,234000,10.974,10.974,10.974,10.974
EURNOK,20260611,234100,10.973,10.973,10.973,10.973
EURNOK,20260611,234200,10.974,10.974,10.974,10.974
EURNOK,20260611,234300,10.974,10.974,10.974,10.974
EURNOK,20260611,234400,10.974,10.974,10.974,10.974
EURNOK,20260611,234500,10.974,10.974,10.973,10.973
EURNOK,20260611,234600,10.974,10.974,10.970,10.970
EURNOK,20260611,234700,10.971,10.973,10.971,10.973
EURNOK,20260611,234800,10.972,10.972,10.972,10.972
EURNOK,20260611,234900,10.972,10.972,10.972,10.972
EURNOK,20260611,235000,10.972,10.974,10.972,10.974
EURNOK,20260611,235100,10.974,10.974,10.974,10.974
EURNOK,20260611,235200,10.973,10.974,10.973,10.973
EURNOK,20260611,235300,10.974,10.975,10.974,10.975
EURNOK,20260611,235400,10.975,10.976,10.975,10.976
EURNOK,20260611,235500,10.977,10.977,10.976,10.976
EURNOK,20260611,235600,10.975,10.975,10.974,10.974
EURNOK,20260611,235700,10.974,10.974,10.974,10.974
EURNOK,20260611,235800,10.974,10.974,10.974,10.974
EURNOK,20260611,235900,10.974,10.974,10.974,10.974
EURNOK,20260612,000000,10.974,10.974,10.972,10.972
EURSEK,20260611,000100,10.976,10.976,10.975,10.975
EURSEK,20260611,000200,10.974,10.974,10.972,10.972
EURSEK,20260611,000300,10.971,10.972,10.971,10.971
EURSEK,20260611,000400,10.972,10.973,10.972,10.972
EURSEK,20260611,000500,10.973,10.973,10.972,10.972
EURSEK,20260611,000600,10.973,10.973,10.972,10.972
EURSEK,20260611,000700,10.972,10.972,10.972,10.972
EURSEK,20260611,000800,10.972,10.972,10.972,10.972
EURSEK,20260611,000900,10.973,10.973,10.972,10.972
EURSEK,20260611,001000,10.972,10.972,10.970,10.970
EURSEK,20260611,001100,10.971,10.971,10.970,10.970
EURSEK,20260611,001200,10.971,10.971,10.970,10.970
EURSEK,20260611,001300,10.970,10.970,10.970,10.970
EURSEK,20260611,001400,10.971,10.971,10.971,10.971
EURSEK,20260611,001500,10.971,10.972,10.971,10.972
EURSEK,20260611,001600,10.971,10.971,10.971,10.971
EURSEK,20260611,001700,10.971,10.971,10.971,10.971
EURSEK,20260611,001800,10.971,10.971,10.971,10.971
EURSEK,20260611,001900,10.971,10.971,10.971,10.971
EURSEK,20260611,002000,10.971,10.971,10.971,10.971
EURSEK,20260611,002100,10.971,10.971,10.971,10.971
EURSEK,20260611,002200,10.971,10.971,10.971,10.971
EURSEK,20260611,002300,10.971,10.971,10.970,10.970
EURSEK,20260611,002400,10.970,10.970,10.970,10.970
EURSEK,20260611,002500,10.971,10.973,10.971,10.973
EURSEK,20260611,002600,10.974,10.974,10.974,10.974
EURSEK,20260611,002700,10.974,10.974,10.974,10.974
EURSEK,20260611,002800,10.973,10.973,10.973,10.973
EURSEK,20260611,002900,10.973,10.973,10.973,10.973
EURSEK,20260611,003000,10.974,10.974,10.973,10.973
EURSEK,20260611,003100,10.974,10.974,10.972,10.972
EURSEK,20260611,003200,10.973,10.973,10.972,10.972
EURSEK,20260611,003300,10.973,10.973,10.972,10.972
EURSEK,20260611,003400,10.973,10.973,10.971,10.972
EURSEK,20260611,003500,10.971,10.972,10.971,10.972
EURSEK,20260611,003600,10.971,10.972,10.971,10.971
EURSEK,20260611,003700,10.972,10.972,10.972,10.972
EURSEK,20260611,003800,10.972,10.973,10.972,10.973
EURSEK,20260611,003900,10.973,10.973,10.973,10.973
EURSEK,20260611,004000,10.973,10.973,10.973,10.973
EURSEK,20260611,004100,10.972,10.972,10.972,10.972
EURSEK,20260611,004200,10.972,10.972,10.971,10.972
EURSEK,20260611,004300,10.973,10.973,10.972,10.973
EURSEK,20260611,004400,10.972,10.973,10.972,10.973
EURSEK,20260611,004500,10.974,10.974,10.972,10.972
EURSEK,20260611,004600,10.973,10.974,10.972,10.974
EURSEK,20260611,004700,10.973,10.974,10.973,10.974
EURSEK,20260611,004800,10.973,10.974,10.973,10.974
EURSEK,20260611,004900,10.973,10.974,10.973,10.974
EURSEK,20260611,005000,10.974,10.974,10.974,10.974
EURSEK,20260611,005100,10.974,10.974,10.974,10.974
EURSEK,20260611,005200,10.974,10.974,10.974,10.974
EURSEK,20260611,005300,10.974,10.974,10.974,10.974
EURSEK,20260611,005400,10.975,10.975,10.974,10.974
EURSEK,20260611,005500,10.974,10.976,10.974,10.975
EURSEK,20260611,005600,10.976,10.976,10.976,10.976
EURSEK,20260611,005700,10.976,10.976,10.976,10.976
EURSEK,20260611,005800,10.976,10.977,10.976,10.977
EURSEK,20260611,005900,10.976,10.977,10.976,10.977
EURSEK,20260611,010000,10.977,10.977,10.977,10.977
EURSEK,20260611,010100,10.978,10.980,10.978,10.979
EURSEK,20260611,010200,10.980,10.980,10.979,10.979
EURSEK,20260611,010300,10.979,10.979,10.979,10.979
EURSEK,20260611,010400,10.979,10.979,10.979,10.979
EURSEK,20260611,010500,10.980,10.980,10.979,10.979
EURSEK,20260611,010600,10.980,10.980,10.979,10.979
EURSEK,20260611,010700,10.979,10.979,10.979,10.979
EURSEK,20260611,010800,10.979,10.979,10.979,10.979
EURSEK,20260611,010900,10.980,10.980,10.979,10.979
EURSEK,20260611,011000,10.980,10.980,10.980,10.980
EURSEK,20260611,011100,10.980,10.980,10.980,10.980
EURSEK,20260611,011200,10.980,10.980,10.980,10.980
EURSEK,20260611,011300,10.980,10.984,10.980,10.984
EURSEK,20260611,011400,10.984,10.984,10.984,10.984
EURSEK,20260611,011500,10.984,10.984,10.984,10.984
EURSEK,20260611,011600,10.984,10.984,10.984,10.984
EURSEK,20260611,011700,10.985,10.985,10.985,10.985
EURSEK,20260611,011800,10.985,10.985,10.985,10.985
EURSEK,20260611,011900,10.985,10.985,10.985,10.985
EURSEK,20260611,012000,10.986,10.986,10.984,10.984
EURSEK,20260611,012100,10.983,10.984,10.983,10.983
EURSEK,20260611,012200,10.984,10.984,10.983,10.984
EURSEK,20260611,012300,10.984,10.984,10.984,10.984
EURSEK,20260611,012400,10.984,10.984,10.984,10.984
EURSEK,20260611,012500,10.984,10.984,10.984,10.984
EURSEK,20260611,012600,10.983,10.983,10.982,10.983
EURSEK,20260611,012700,10.982,10.982,10.981,10.981
EURSEK,20260611,012800,10.982,10.982,10.980,10.980
EURSEK,20260611,012900,10.980,10.980,10.980,10.980
EURSEK,20260611,013000,10.980,10.980,10.980,10.980
EURSEK,20260611,013100,10.981,10.981,10.981,10.981
EURSEK,20260611,013200,10.981,10.981,10.980,10.981
EURSEK,20260611,013300,10.981,10.981,10.981,10.981
EURSEK,20260611,013400,10.981,10.981,10.981,10.981
EURSEK,20260611,013500,10.980,10.981,10.980,10.981
EURSEK,20260611,013600,10.981,10.981,10.981,10.981
EURSEK,20260611,013700,10.981,10.981,10.980,10.981
EURSEK,20260611,013800,10.981,10.981,10.981,10.981
EURSEK,20260611,013900,10.981,10.981,10.981,10.981
EURSEK,20260611,014000,10.981,10.981,10.981,10.981
EURSEK,20260611,014100,10.981,10.982,10.981,10.982
EURSEK,20260611,014200,10.981,10.982,10.981,10.982
EURSEK,20260611,014300,10.982,10.982,10.981,10.981
EURSEK,20260611,014400,10.981,10.981,10.981,10.981
EURSEK,20260611,014500,10.981,10.981,10.981,10.981
EURSEK,20260611,014600,10.981,10.981,10.981,10.981
EURSEK,20260611,014700,10.981,10.981,10.981,10.981
EURSEK,20260611,014800,10.982,10.982,10.981,10.981
EURSEK,20260611,014900,10.981,10.981,10.981,10.981
EURSEK,20260611,015000,10.981,10.981,10.981,10.981
EURSEK,20260611,015100,10.981,10.982,10.981,10.982
EURSEK,20260611,015200,10.981,10.981,10.981,10.981
EURSEK,20260611,015300,10.981,10.981,10.981,10.981
EURSEK,20260611,015400,10.981,10.981,10.981,10.981
EURSEK,20260611,015500,10.981,10.981,10.981,10.981
EURSEK,20260611,015600,10.981,10.981,10.980,10.980
EURSEK,20260611,015700,10.981,10.981,10.981,10.981
EURSEK,20260611,015800,10.981,10.981,10.980,10.980
EURSEK,20260611,015900,10.980,10.981,10.980,10.981
EURSEK,20260611,020000,10.980,10.981,10.980,10.981
EURSEK,20260611,020100,10.980,10.980,10.979,10.979
EURSEK,20260611,020200,10.978,10.978,10.977,10.977
EURSEK,20260611,020300,10.976,10.976,10.973,10.973
EURSEK,20260611,020400,10.974,10.974,10.973,10.974
EURSEK,20260611,020500,10.975,10.977,10.975,10.977
EURSEK,20260611,020600,10.976,10.978,10.976,10.978
EURSEK,20260611,020700,10.977,10.977,10.977,10.977
EURSEK,20260611,020800,10.978,10.978,10.977,10.978
EURSEK,20260611,020900,10.979,10.979,10.979,10.979
EURSEK,20260611,021000,10.979,10.979,10.979,10.979
EURSEK,20260611,021100,10.979,10.980,10.979,10.980
EURSEK,20260611,021200,10.981,10.981,10.980,10.980
EURSEK,20260611,021300,10.979,10.980,10.979,10.980
EURSEK,20260611,021400,10.980,10.980,10.979,10.979
EURSEK,20260611,021500,10.980,10.980,10.979,10.979
EURSEK,20260611,021600,10.978,10.978,10.976,10.977
EURSEK,20260611,021700,10.976,10.977,10.975,10.975
EURSEK,20260611,021800,10.976,10.976,10.973,10.973
EURSEK,20260611,021900,10.972,10.974,10.972,10.974
EURSEK,20260611,022000,10.974,10.974,10.974,10.974
EURSEK,20260611,022100,10.974,10.976,10.974,10.976
EURSEK,20260611,022200,10.975,10.975,10.975,10.975
EURSEK,20260611,022300,10.974,10.974,10.974,10.974
EURSEK,20260611,022400,10.975,10.975,10.974,10.974
EURSEK,20260611,022500,10.974,10.974,10.974,10.974
EURSEK,20260611,022600,10.974,10.975,10.974,10.975
EURSEK,20260611,022700,10.975,10.975,10.975,10.975
EURSEK,20260611,022800,10.975,10.975,10.975,10.975
EURSEK,20260611,022900,10.975,10.975,10.975,10.975
EURSEK,20260611,023000,10.975,10.975,10.974,10.975
EURSEK,20260611,023100,10.974,10.976,10.974,10.976
EURSEK,20260611,023200,10.976,10.976,10.976,10.976
EURSEK,20260611,023300,10.976,10.976,10.976,10.976
EURSEK,20260611,023400,10.977,10.977,10.976,10.976
EURSEK,20260611,023500,10.975,10.976,10.975,10.976
EURSEK,20260611,023600,10.977,10.977,10.976,10.976
EURSEK,20260611,023700,10.977,10.978,10.977,10.977
EURSEK,20260611,023800,10.978,10.978,10.978,10.978
EURSEK,20260611,023900,10.977,10.977,10.976,10.976
EURSEK,20260611,024000,10.977,10.977,10.977,10.977
EURSEK,20260611,024100,10.977,10.977,10.976,10.976
EURSEK,20260611,024200,10.976,10.976,10.975,10.975
EURSEK,20260611,024300,10.974,10.974,10.974,10.974
EURSEK,20260611,024400,10.974,10.975,10.974,10.974
EURSEK,20260611,024500,10.975,10.975,10.974,10.975
EURSEK,20260611,024600,10.976,10.976,10.973,10.973
EURSEK,20260611,024700,10.972,10.973,10.970,10.970
EURSEK,20260611,024800,10.969,10.970,10.969,10.970
EURSEK,20260611,024900,10.971,10.973,10.971,10.973
EURSEK,20260611,025000,10.972,10.972,10.971,10.972
EURSEK,20260611,025100,10.972,10.972,10.972,10.972
EURSEK,20260611,025200,10.972,10.972,10.972,10.972
EURSEK,20260611,025300,10.971,10.972,10.971,10.971
EURSEK,20260611,025400,10.972,10.972,10.970,10.970
EURSEK,20260611,025500,10.970,10.970,10.970,10.970
EURSEK,20260611,025600,10.971,10.971,10.970,10.970
EURSEK,20260611,025700,10.970,10.971,10.970,10.971
EURSEK,20260611,025800,10.971,10.971,10.971,10.971
EURSEK,20260611,025900,10.971,10.971,10.971,10.971
EURSEK,20260611,030000,10.971,10.971,10.971,10.971
EURSEK,20260611,030100,10.970,10.970,10.970,10.970
EURSEK,20260611,030200,10.970,10.970,10.970,10.970
EURSEK,20260611,030300,10.970,10.970,10.968,10.968
EURSEK,20260611,030400,10.968,10.968,10.968,10.968
EURSEK,20260611,030500,10.967,10.967,10.966,10.966
EURSEK,20260611,030600,10.967,10.967,10.966,10.966
EURSEK,20260611,030700,10.966,10.966,10.966,10.966
EURSEK,20260611,030800,10.967,10.968,10.967,10.967
EURSEK,20260611,030900,10.968,10.968,10.967,10.967
EURSEK,20260611,031000,10.966,10.967,10.966,10.966
EURSEK,20260611,031100,10.966,10.966,10.965,10.965
EURSEK,20260611,031200,10.964,10.964,10.962,10.962
EURSEK,20260611,031300,10.961,10.961,10.961,10.961
EURSEK,20260611,031400,10.961,10.961,10.960,10.960
EURSEK,20260611,031500,10.960,10.960,10.960,10.960
EURSEK,20260611,031600,10.960,10.961,10.960,10.961
EURSEK,20260611,031700,10.962,10.962,10.961,10.961
EURSEK,20260611,031800,10.961,10.961,10.961,10.961
EURSEK,20260611,031900,10.962,10.962,10.961,10.961
EURSEK,20260611,032000,10.961,10.961,10.959,10.959
EURSEK,20260611,032100,10.960,10.960,10.960,10.960
EURSEK,20260611,032200,10.960,10.961,10.960,10.961
EURSEK,20260611,032300,10.961,10.961,10.961,10.961
EURSEK,20260611,032400,10.962,10.962,10.961,10.961
EURSEK,20260611,032500,10.961,10.961,10.961,10.961
EURSEK,20260611,032600,10.960,10.960,10.960,10.960
EURSEK,20260611,032700,10.960,10.961,10.960,10.961
EURSEK,20260611,032800,10.960,10.961,10.960,10.960
EURSEK,20260611,032900,10.959,10.959,10.958,10.958
EURSEK,20260611,033000,10.958,10.958,10.958,10.958
EURSEK,20260611,033100,10.959,10.961,10.959,10.961
EURSEK,20260611,033200,10.961,10.961,10.961,10.961
EURSEK,20260611,033300,10.961,10.961,10.961,10.961
EURSEK,20260611,033400,10.960,10.960,10.960,10.960
EURSEK,20260611,033500,10.960,10.961,10.960,10.960
EURSEK,20260611,033600,10.961,10.961,10.961,10.961
EURSEK,20260611,033700,10.961,10.961,10.960,10.961
EURSEK,20260611,033800,10.962,10.962,10.961,10.961
EURSEK,20260611,033900,10.962,10.962,10.961,10.961
EURSEK,20260611,034000,10.961,10.961,10.961,10.961
EURSEK,20260611,034100,10.960,10.961,10.960,10.961
EURSEK,20260611,034200,10.961,10.961,10.960,10.960
EURSEK,20260611,034300,10.961,10.961,10.961,10.961
EURSEK,20260611,034400,10.961,10.961,10.961,10.961
EURSEK,20260611,034500,10.961,10.962,10.961,10.962
EURSEK,20260611,034600,10.963,10.963,10.962,10.962
EURSEK,20260611,034700,10.963,10.963,10.963,10.963
EURSEK,20260611,034800,10.963,10.963,10.962,10.962
EURSEK,20260611,034900,10.962,10.962,10.962,10.962
EURSEK,20260611,035000,10.963,10.963,10.962,10.962
EURSEK,20260611,035100,10.963,10.963,10.962,10.962
EURSEK,20260611,035200,10.962,10.962,10.962,10.962
EURSEK,20260611,035300,10.962,10.962,10.962,10.962
EURSEK,20260611,035400,10.963,10.963,10.963,10.963
EURSEK,20260611,035500,10.963,10.963,10.963,10.963
EURSEK,20260611,035600,10.963,10.965,10.963,10.965
EURSEK,20260611,035700,10.965,10.965,10.965,10.965
EURSEK,20260611,035800,10.964,10.965,10.964,10.965
EURSEK,20260611,035900,10.965,10.965,10.965,10.965
EURSEK,20260611,040000,10.964,10.964,10.963,10.963
EURSEK,20260611,040100,10.963,10.963,10.963,10.963
EURSEK,20260611,040200,10.963,10.963,10.963,10.963
EURSEK,20260611,040300,10.963,10.963,10.963,10.963
EURSEK,20260611,040400,10.964,10.964,10.964,10.964
EURSEK,20260611,040500,10.963,10.963,10.963,10.963
EURSEK,20260611,040600,10.963,10.964,10.963,10.964
EURSEK,20260611,040700,10.964,10.965,10.964,10.965
EURSEK,20260611,040800,10.965,10.965,10.964,10.964
EURSEK,20260611,040900,10.965,10.965,10.965,10.965
EURSEK,20260611,041000,10.965,10.965,10.965,10.965
EURSEK,20260611,041100,10.965,10.965,10.964,10.964
EURSEK,20260611,041200,10.964,10.964,10.964,10.964
EURSEK,20260611,041300,10.963,10.964,10.963,10.964
EURSEK,20260611,041400,10.964,10.964,10.964,10.964
EURSEK,20260611,041500,10.965,10.965,10.965,10.965
EURSEK,20260611,041600,10.965,10.965,10.965,10.965
EURSEK,20260611,041700,10.966,10.967,10.966,10.967
EURSEK,20260611,041800,10.968,10.968,10.968,10.968
EURSEK,20260611,041900,10.968,10.968,10.967,10.967
EURSEK,20260611,042000,10.968,10.968,10.967,10.967
EURSEK,20260611,042100,10.967,10.967,10.967,10.967
EURSEK,20260611,042200,10.967,10.968,10.967,10.968
EURSEK,20260611,042300,10.968,10.970,10.968,10.970
EURSEK,20260611,042400,10.970,10.970,10.970,10.970
EURSEK,20260611,042500,10.970,10.970,10.970,10.970
EURSEK,20260611,042600,10.970,10.971,10.970,10.971
EURSEK,20260611,042700,10.970,10.970,10.970,10.970
EURSEK,20260611,042800,10.970,10.970,10.970,10.970
EURSEK,20260611,042900,10.970,10.970,10.970,10.970
EURSEK,20260611,043000,10.971,10.971,10.971,10.971
EURSEK,20260611,043100,10.970,10.971,10.970,10.971
EURSEK,20260611,043200,10.971,10.972,10.971,10.972
EURSEK,20260611,043300,10.971,10.971,10.971,10.971
EURSEK,20260611,043400,10.970,10.970,10.970,10.970
EURSEK,20260611,043500,10.971,10.972,10.971,10.972
EURSEK,20260611,043600,10.972,10.972,10.971,10.971
EURSEK,20260611,043700,10.972,10.972,10.972,10.972
EURSEK,20260611,043800,10.972,10.972,10.972,10.972
EURSEK,20260611,043900,10.971,10.971,10.971,10.971
EURSEK,20260611,044000,10.971,10.971,10.970,10.970
EURSEK,20260611,044100,10.971,10.971,10.971,10.971
EURSEK,20260611,044200,10.971,10.971,10.971,10.971
EURSEK,20260611,044300,10.971,10.971,10.970,10.970
EURSEK,20260611,044400,10.970,10.970,10.970,10.970
EURSEK,20260611,044500,10.970,10.970,10.970,10.970
EURSEK,20260611,044600,10.971,10.971,10.970,10.970
EURSEK,20260611,044700,10.970,10.970,10.970,10.970
EURSEK,20260611,044800,10.970,10.970,10.969,10.970
EURSEK,20260611,044900,10.969,10.969,10.969,10.969
EURSEK,20260611,045000,10.969,10.969,10.969,10.969
EURSEK,20260611,045100,10.970,10.970,10.969,10.969
EURSEK,20260611,045200,10.970,10.970,10.970,10.970
EURSEK,20260611,045300,10.970,10.970,10.970,10.970
EURSEK,20260611,045400,10.970,10.970,10.970,10.970
EURSEK,20260611,045500,10.970,10.970,10.970,10.970
EURSEK,20260611,045600,10.970,10.970,10.970,10.970
EURSEK,20260611,045700,10.970,10.970,10.970,10.970
EURSEK,20260611,045800,10.969,10.969,10.968,10.968
EURSEK,20260611,045900,10.968,10.968,10.968,10.968
EURSEK,20260611,050000,10.968,10.968,10.968,10.968
EURSEK,20260611,050100,10.968,10.968,10.968,10.968
EURSEK,20260611,050200,10.968,10.968,10.967,10.968
EURSEK,20260611,050300,10.969,10.969,10.969,10.969
EURSEK,20260611,050400,10.969,10.969,10.968,10.969
EURSEK,20260611,050500,10.969,10.969,10.969,10.969
EURSEK,20260611,050600,10.969,10.970,10.969,10.970
EURSEK,20260611,050700,10.970,10.970,10.970,10.970
EURSEK,20260611,050800,10.971,10.971,10.971,10.971
EURSEK,20260611,050900,10.970,10.970,10.970,10.970
EURSEK,20260611,051000,10.970,10.970,10.970,10.970
EURSEK,20260611,051100,10.970,10.970,10.970,10.970
EURSEK,20260611,051200,10.971,10.972,10.971,10.972
EURSEK,20260611,051300,10.972,10.973,10.972,10.973
EURSEK,20260611,051400,10.973,10.973,10.973,10.973
EURSEK,20260611,051500,10.973,10.973,10.973,10.973
EURSEK,20260611,051600,10.972,10.972,10.972,10.972
EURSEK,20260611,051700,10.971,10.971,10.971,10.971
EURSEK,20260611,051800,10.971,10.972,10.971,10.972
EURSEK,20260611,051900,10.971,10.971,10.971,10.971
EURSEK,20260611,052000,10.971,10.971,10.971,10.971
EURSEK,20260611,052100,10.971,10.972,10.971,10.972
EURSEK,20260611,052200,10.972,10.972,10.972,10.972
EURSEK,20260611,052300,10.972,10.972,10.972,10.972
EURSEK,20260611,052400,10.971,10.971,10.970,10.970
EURSEK,20260611,052500,10.971,10.971,10.970,10.970
EURSEK,20260611,052600,10.970,10.970,10.970,10.970
EURSEK,20260611,052700,10.970,10.970,10.970,10.970
EURSEK,20260611,052800,10.970,10.970,10.970,10.970
EURSEK,20260611,052900,10.970,10.970,10.970,10.970
EURSEK,20260611,053000,10.970,10.970,10.970,10.970
EURSEK,20260611,053100,10.970,10.970,10.970,10.970
EURSEK,20260611,053200,10.970,10.970,10.970,10.970
EURSEK,20260611,053300,10.969,10.969,10.969,10.969
EURSEK,20260611,053400,10.969,10.969,10.969,10.969
EURSEK,20260611,053500,10.969,10.969,10.968,10.968
EURSEK,20260611,053600,10.968,10.968,10.968,10.968
EURSEK,20260611,053700,10.969,10.970,10.969,10.970
EURSEK,20260611,053800,10.971,10.972,10.971,10.971
EURSEK,20260611,053900,10.971,10.971,10.971,10.971
EURSEK,20260611,054000,10.971,10.971,10.971,10.971
EURSEK,20260611,054100,10.970,10.970,10.970,10.970
EURSEK,20260611,054200,10.970,10.970,10.970,10.970
EURSEK,20260611,054300,10.970,10.970,10.970,10.970
EURSEK,20260611,054400,10.970,10.970,10.970,10.970
EURSEK,20260611,054500,10.970,10.970,10.970,10.970
EURSEK,20260611,054600,10.970,10.970,10.970,10.970
EURSEK,20260611,054700,10.970,10.970,10.970,10.970
EURSEK,20260611,054800,10.970,10.970,10.970,10.970
EURSEK,20260611,054900,10.970,10.970,10.970,10.970
EURSEK,20260611,055000,10.970,10.970,10.970,10.970
EURSEK,20260611,055100,10.970,10.970,10.970,10.970
EURSEK,20260611,055200,10.970,10.970,10.970,10.970
EURSEK,20260611,055300,10.970,10.970,10.970,10.970
EURSEK,20260611,055400,10.970,10.970,10.967,10.967
EURSEK,20260611,055500,10.968,10.968,10.968,10.968
EURSEK,20260611,055600,10.968,10.968,10.968,10.968
EURSEK,20260611,055700,10.967,10.967,10.967,10.967
EURSEK,20260611,055800,10.967,10.967,10.967,10.967
EURSEK,20260611,055900,10.968,10.968,10.968,10.968
EURSEK,20260611,060000,10.968,10.968,10.967,10.967
EURSEK,20260611,060100,10.966,10.967,10.966,10.967
EURSEK,20260611,060200,10.968,10.968,10.968,10.968
EURSEK,20260611,060300,10.968,10.968,10.968,10.968
EURSEK,20260611,060400,10.968,10.969,10.968,10.969
EURSEK,20260611,060500,10.969,10.970,10.969,10.970
EURSEK,20260611,060600,10.970,10.970,10.970,10.970
EURSEK,20260611,060700,10.970,10.970,10.970,10.970
EURSEK,20260611,060800,10.969,10.969,10.969,10.969
EURSEK,20260611,060900,10.969,10.969,10.969,10.969
EURSEK,20260611,061000,10.969,10.969,10.969,10.969
EURSEK,20260611,061100,10.969,10.969,10.969,10.969
EURSEK,20260611,061200,10.969,10.969,10.969,10.969
EURSEK,20260611,061300,10.969,10.969,10.969,10.969
EURSEK,20260611,061400,10.969,10.969,10.968,10.968
EURSEK,20260611,061500,10.968,10.968,10.968,10.968
EURSEK,20260611,061600,10.967,10.967,10.967,10.967
EURSEK,20260611,061700,10.967,10.968,10.967,10.967
EURSEK,20260611,061800,10.968,10.969,10.968,10.969
EURSEK,20260611,061900,10.968,10.969,10.968,10.969
EURSEK,20260611,062000,10.968,10.968,10.968,10.968
EURSEK,20260611,062100,10.968,10.968,10.966,10.966
EURSEK,20260611,062200,10.965,10.965,10.965,10.965
EURSEK,20260611,062300,10.965,10.965,10.965,10.965
EURSEK,20260611,062400,10.966,10.966,10.966,10.966
EURSEK,20260611,062500,10.966,10.967,10.966,10.967
EURSEK,20260611,062600,10.966,10.966,10.966,10.966
EURSEK,20260611,062700,10.966,10.966,10.965,10.965
EURSEK,20260611,062800,10.966,10.966,10.966,10.966
EURSEK,20260611,062900,10.966,10.966,10.965,10.965
EURSEK,20260611,063000,10.965,10.965,10.965,10.965
EURSEK,20260611,063100,10.966,10.966,10.965,10.965
EURSEK,20260611,063200,10.965,10.965,10.964,10.964
EURSEK,20260611,063300,10.963,10.963,10.961,10.961
EURSEK,20260611,063400,10.961,10.962,10.961,10.961
EURSEK,20260611,063500,10.962,10.962,10.962,10.962
EURSEK,20260611,063600,10.962,10.962,10.962,10.962
EURSEK,20260611,063700,10.963,10.964,10.963,10.963
EURSEK,20260611,063800,10.964,10.964,10.964,10.964
EURSEK,20260611,063900,10.964,10.964,10.963,10.963
EURSEK,20260611,064000,10.963,10.964,10.963,10.964
EURSEK,20260611,064100,10.964,10.964,10.964,10.964
EURSEK,20260611,064200,10.964,10.964,10.964,10.964
EURSEK,20260611,064300,10.964,10.964,10.964,10.964
EURSEK,20260611,064400,10.964,10.964,10.964,10.964
EURSEK,20260611,064500,10.964,10.964,10.964,10.964
EURSEK,20260611,064600,10.965,10.965,10.964,10.964
EURSEK,20260611,064700,10.964,10.964,10.963,10.963
EURSEK,20260611,064800,10.963,10.963,10.963,10.963
EURSEK,20260611,064900,10.963,10.963,10.963,10.963
EURSEK,20260611,065000,10.963,10.964,10.963,10.964
EURSEK,20260611,065100,10.965,10.965,10.965,10.965
EURSEK,20260611,065200,10.965,10.967,10.965,10.966
EURSEK,20260611,065300,10.966,10.966,10.966,10.966
EURSEK,20260611,065400,10.966,10.966,10.965,10.965
EURSEK,20260611,065500,10.965,10.965,10.965,10.965
EURSEK,20260611,065600,10.965,10.966,10.965,10.966
EURSEK,20260611,065700,10.966,10.966,10.966,10.966
EURSEK,20260611,065800,10.966,10.966,10.966,10.966
EURSEK,20260611,065900,10.965,10.965,10.965,10.965
EURSEK,20260611,070000,10.965,10.965,10.965,10.965
EURSEK,20260611,070100,10.966,10.966,10.966,10.966
EURSEK,20260611,070200,10.966,10.966,10.966,10.966
EURSEK,20260611,070300,10.966,10.966,10.965,10.965
EURSEK,20260611,070400,10.966,10.966,10.966,10.966
EURSEK,20260611,070500,10.966,10.966,10.966,10.966
EURSEK,20260611,070600,10.966,10.966,10.966,10.966
EURSEK,20260611,070700,10.967,10.967,10.967,10.967
EURSEK,20260611,070800,10.967,10.967,10.966,10.966
EURSEK,20260611,070900,10.965,10.966,10.965,10.966
EURSEK,20260611,071000,10.967,10.967,10.966,10.966
EURSEK,20260611,071100,10.965,10.965,10.965,10.965
EURSEK,20260611,071200,10.965,10.965,10.965,10.965
EURSEK,20260611,071300,10.965,10.965,10.965,10.965
EURSEK,20260611,071400,10.966,10.966,10.966,10.966
EURSEK,20260611,071500,10.966,10.966,10.966,10.966
EURSEK,20260611,071600,10.966,10.966,10.966,10.966
EURSEK,20260611,071700,10.965,10.966,10.965,10.966
EURSEK,20260611,071800,10.967,10.968,10.967,10.968
EURSEK,20260611,071900,10.967,10.967,10.967,10.967
EURSEK,20260611,072000,10.967,10.967,10.967,10.967
EURSEK,20260611,072100,10.966,10.966,10.964,10.964
EURSEK,20260611,072200,10.964,10.965,10.964,10.965
EURSEK,20260611,072300,10.964,10.965,10.964,10.965
EURSEK,20260611,072400,10.965,10.965,10.965,10.965
EURSEK,20260611,072500,10.965,10.965,10.965,10.965
EURSEK,20260611,072600,10.966,10.966,10.966,10.966
EURSEK,20260611,072700,10.966,10.967,10.966,10.967
EURSEK,20260611,072800,10.967,10.967,10.966,10.967
EURSEK,20260611,072900,10.968,10.968,10.968,10.968
EURSEK,20260611,073000,10.968,10.968,10.968,10.968
EURSEK,20260611,073100,10.968,10.968,10.968,10.968
EURSEK,20260611,073200,10.968,10.968,10.968,10.968
EURSEK,20260611,073300,10.968,10.968,10.968,10.968
EURSEK,20260611,073400,10.968,10.968,10.968,10.968
EURSEK,20260611,073500,10.968,10.968,10.968,10.968
EURSEK,20260611,073600,10.968,10.969,10.968,10.969
EURSEK,20260611,073700,10.968,10.968,10.968,10.968
EURSEK,20260611,073800,10.968,10.968,10.967,10.967
EURSEK,20260611,073900,10.967,10.967,10.967,10.967
EURSEK,20260611,074000,10.968,10.968,10.968,10.968
EURSEK,20260611,074100,10.968,10.969,10.968,10.969
EURSEK,20260611,074200,10.969,10.969,10.968,10.968
EURSEK,20260611,074300,10.968,10.969,10.968,10.969
EURSEK,20260611,074400,10.969,10.969,10.969,10.969
EURSEK,20260611,074500,10.969,10.969,10.969,10.969
EURSEK,20260611,074600,10.968,10.969,10.968,10.969
EURSEK,20260611,074700,10.969,10.969,10.969,10.969
EURSEK,20260611,074800,10.969,10.969,10.969,10.969
EURSEK,20260611,074900,10.969,10.969,10.969,10.969
EURSEK,20260611,075000,10.969,10.970,10.969,10.970
EURSEK,20260611,075100,10.971,10.971,10.971,10.971
EURSEK,20260611,075200,10.971,10.971,10.971,10.971
EURSEK,20260611,075300,10.971,10.971,10.970,10.970
EURSEK,20260611,075400,10.969,10.969,10.968,10.969
EURSEK,20260611,075500,10.969,10.969,10.969,10.969
EURSEK,20260611,075600,10.968,10.968,10.967,10.967
EURSEK,20260611,075700,10.966,10.966,10.964,10.965
EURSEK,20260611,075800,10.965,10.965,10.965,10.965
EURSEK,20260611,075900,10.966,10.966,10.966,10.966
EURSEK,20260611,080000,10.966,10.967,10.966,10.967
EURSEK,20260611,080100,10.968,10.968,10.966,10.967
EURSEK,20260611,080200,10.967,10.967,10.967,10.967
EURSEK,20260611,080300,10.966,10.966,10.966,10.966
EURSEK,20260611,080400,10.966,10.967,10.966,10.967
EURSEK,20260611,080500,10.968,10.970,10.967,10.967
EURSEK,20260611,080600,10.967,10.967,10.967,10.967
EURSEK,20260611,080700,10.969,10.972,10.969,10.972
EURSEK,20260611,080800,10.973,10.973,10.973,10.973
EURSEK,20260611,080900,10.972,10.972,10.972,10.972
EURSEK,20260611,081000,10.972,10.972,10.972,10.972
EURSEK,20260611,081100,10.972,10.972,10.969,10.969
EURSEK,20260611,081200,10.970,10.970,10.969,10.969
EURSEK,20260611,081300,10.969,10.969,10.968,10.968
EURSEK,20260611,081400,10.969,10.969,10.969,10.969
EURSEK,20260611,081500,10.968,10.968,10.966,10.966
EURSEK,20260611,081600,10.965,10.965,10.965,10.965
EURSEK,20260611,081700,10.965,10.965,10.964,10.964
EURSEK,20260611,081800,10.963,10.963,10.963,10.963
EURSEK,20260611,081900,10.964,10.966,10.964,10.966
EURSEK,20260611,082000,10.966,10.966,10.966,10.966
EURSEK,20260611,082100,10.966,10.966,10.966,10.966
EURSEK,20260611,082200,10.967,10.967,10.966,10.967
EURSEK,20260611,082300,10.966,10.967,10.966,10.967
EURSEK,20260611,082400,10.967,10.967,10.967,10.967
EURSEK,20260611,082500,10.967,10.967,10.966,10.966
EURSEK,20260611,082600,10.965,10.965,10.965,10.965
EURSEK,20260611,082700,10.965,10.967,10.965,10.966
EURSEK,20260611,082800,10.967,10.967,10.966,10.966
EURSEK,20260611,082900,10.965,10.967,10.965,10.967
EURSEK,20260611,083000,10.966,10.967,10.966,10.967
EURSEK,20260611,083100,10.968,10.968,10.968,10.968
EURSEK,20260611,083200,10.967,10.967,10.966,10.967
EURSEK,20260611,083300,10.967,10.968,10.967,10.968
EURSEK,20260611,083400,10.967,10.967,10.967,10.967
EURSEK,20260611,083500,10.968,10.969,10.968,10.968
EURSEK,20260611,083600,10.967,10.968,10.966,10.968
EURSEK,20260611,083700,10.967,10.967,10.965,10.965
EURSEK,20260611,083800,10.964,10.964,10.963,10.963
EURSEK,20260611,083900,10.962,10.963,10.962,10.962
EURSEK,20260611,084000,10.963,10.964,10.962,10.962
EURSEK,20260611,084100,10.963,10.963,10.963,10.963
EURSEK,20260611,084200,10.963,10.965,10.963,10.965
EURSEK,20260611,084300,10.964,10.964,10.963,10.963
EURSEK,20260611,084400,10.964,10.967,10.964,10.967
EURSEK,20260611,084500,10.967,10.967,10.967,10.967
EURSEK,20260611,084600,10.967,10.967,10.967,10.967
EURSEK,20260611,084700,10.968,10.969,10.968,10.969
EURSEK,20260611,084800,10.970,10.971,10.970,10.971
EURSEK,20260611,084900,10.970,10.972,10.970,10.972
EURSEK,20260611,085000,10.970,10.971,10.970,10.971
EURSEK,20260611,085100,10.971,10.971,10.971,10.971
EURSEK,20260611,085200,10.971,10.971,10.970,10.970
EURSEK,20260611,085300,10.970,10.970,10.970,10.970
EURSEK,20260611,085400,10.970,10.970,10.969,10.969
EURSEK,20260611,085500,10.970,10.970,10.970,10.970
EURSEK,20260611,085600,10.971,10.972,10.971,10.972
EURSEK,20260611,085700,10.971,10.971,10.970,10.970
EURSEK,20260611,085800,10.971,10.972,10.971,10.971
EURSEK,20260611,085900,10.972,10.975,10.972,10.975
EURSEK,20260611,090000,10.974,10.974,10.974,10.974
EURSEK,20260611,090100,10.975,10.977,10.975,10.977
EURSEK,20260611,090200,10.976,10.977,10.976,10.977
EURSEK,20260611,090300,10.976,10.976,10.975,10.975
EURSEK,20260611,090400,10.975,10.977,10.975,10.976
EURSEK,20260611,090500,10.977,10.977,10.976,10.977
EURSEK,20260611,090600,10.978,10.978,10.977,10.977
EURSEK,20260611,090700,10.978,10.978,10.976,10.976
EURSEK,20260611,090800,10.977,10.978,10.977,10.977
EURSEK,20260611,090900,10.977,10.977,10.977,10.977
EURSEK,20260611,091000,10.978,10.978,10.978,10.978
EURSEK,20260611,091100,10.977,10.977,10.974,10.974
EURSEK,20260611,091200,10.974,10.974,10.974,10.974
EURSEK,20260611,091300,10.974,10.976,10.974,10.976
EURSEK,20260611,091400,10.977,10.980,10.977,10.977
EURSEK,20260611,091500,10.977,10.977,10.976,10.976
EURSEK,20260611,091600,10.977,10.977,10.977,10.977
EURSEK,20260611,091700,10.977,10.977,10.975,10.975
EURSEK,20260611,091800,10.976,10.977,10.976,10.977
EURSEK,20260611,091900,10.977,10.977,10.977,10.977
EURSEK,20260611,092000,10.978,10.979,10.978,10.978
EURSEK,20260611,092100,10.978,10.978,10.978,10.978
EURSEK,20260611,092200,10.977,10.978,10.977,10.978
EURSEK,20260611,092300,10.977,10.977,10.977,10.977
EURSEK,20260611,092400,10.978,10.979,10.977,10.979
EURSEK,20260611,092500,10.978,10.978,10.978,10.978
EURSEK,20260611,092600,10.979,10.979,10.978,10.978
EURSEK,20260611,092700,10.979,10.980,10.979,10.979
EURSEK,20260611,092800,10.978,10.979,10.978,10.978
EURSEK,20260611,092900,10.979,10.980,10.979,10.979
EURSEK,20260611,093000,10.980,10.980,10.980,10.980
EURSEK,20260611,093100,10.980,10.982,10.979,10.982
EURSEK,20260611,093200,10.981,10.984,10.981,10.983
EURSEK,20260611,093300,10.982,10.983,10.982,10.982
EURSEK,20260611,093400,10.981,10.984,10.981,10.984
EURSEK,20260611,093500,10.983,10.984,10.983,10.984
EURSEK,20260611,093600,10.986,10.986,10.985,10.986
EURSEK,20260611,093700,10.986,10.989,10.986,10.989
EURSEK,20260611,093800,10.990,10.993,10.990,10.991
EURSEK,20260611,093900,10.992,10.994,10.991,10.994
EURSEK,20260611,094000,10.995,10.995,10.991,10.991
EURSEK,20260611,094100,10.992,10.995,10.992,10.995
EURSEK,20260611,094200,10.994,10.994,10.993,10.994
EURSEK,20260611,094300,10.993,10.993,10.992,10.992
EURSEK,20260611,094400,10.991,10.992,10.991,10.992
EURSEK,20260611,094500,10.992,10.992,10.992,10.992
EURSEK,20260611,094600,10.991,10.991,10.991,10.991
EURSEK,20260611,094700,10.991,10.991,10.991,10.991
EURSEK,20260611,094800,10.991,10.991,10.991,10.991
EURSEK,20260611,094900,10.991,10.992,10.991,10.991
EURSEK,20260611,095000,10.992,10.993,10.992,10.993
EURSEK,20260611,095100,10.994,10.995,10.993,10.993
EURSEK,20260611,095200,10.993,10.993,10.993,10.993
EURSEK,20260611,095300,10.993,10.993,10.993,10.993
EURSEK,20260611,095400,10.994,10.996,10.994,10.996
EURSEK,20260611,095500,10.997,10.998,10.997,10.998
EURSEK,20260611,095600,10.998,10.998,10.998,10.998
EURSEK,20260611,095700,10.997,10.998,10.997,10.998
EURSEK,20260611,095800,10.997,10.997,10.995,10.995
EURSEK,20260611,095900,10.994,10.995,10.994,10.995
EURSEK,20260611,100000,10.996,10.996,10.995,10.995
EURSEK,20260611,100100,10.996,10.996,10.993,10.993
EURSEK,20260611,100200,10.992,10.992,10.990,10.990
EURSEK,20260611,100300,10.989,10.990,10.987,10.987
EURSEK,20260611,100400,10.988,10.988,10.987,10.987
EURSEK,20260611,100500,10.988,10.989,10.987,10.987
EURSEK,20260611,100600,10.986,10.987,10.986,10.986
EURSEK,20260611,100700,10.987,10.987,10.985,10.985
EURSEK,20260611,100800,10.984,10.984,10.982,10.982
EURSEK,20260611,100900,10.981,10.982,10.981,10.982
EURSEK,20260611,101000,10.981,10.981,10.979,10.979
EURSEK,20260611,101100,10.980,10.982,10.980,10.982
EURSEK,20260611,101200,10.982,10.982,10.982,10.982
EURSEK,20260611,101300,10.982,10.982,10.982,10.982
EURSEK,20260611,101400,10.983,10.983,10.983,10.983
EURSEK,20260611,101500,10.984,10.987,10.984,10.987
EURSEK,20260611,101600,10.988,10.988,10.988,10.988
EURSEK,20260611,101700,10.987,10.987,10.986,10.986
EURSEK,20260611,101800,10.985,10.985,10.984,10.984
EURSEK,20260611,101900,10.984,10.984,10.982,10.982
EURSEK,20260611,102000,10.981,10.981,10.977,10.978
EURSEK,20260611,102100,10.977,10.980,10.977,10.980
EURSEK,20260611,102200,10.981,10.983,10.981,10.982
EURSEK,20260611,102300,10.981,10.982,10.981,10.982
EURSEK,20260611,102400,10.981,10.984,10.981,10.984
EURSEK,20260611,102500,10.983,10.985,10.983,10.985
EURSEK,20260611,102600,10.986,10.986,10.984,10.984
EURSEK,20260611,102700,10.983,10.984,10.983,10.984
EURSEK,20260611,102800,10.985,10.987,10.985,10.987
EURSEK,20260611,102900,10.987,10.988,10.987,10.988
EURSEK,20260611,103000,10.989,10.990,10.989,10.990
EURSEK,20260611,103100,10.991,10.993,10.991,10.993
EURSEK,20260611,103200,10.992,10.992,10.991,10.991
EURSEK,20260611,103300,10.992,10.993,10.992,10.993
EURSEK,20260611,103400,10.993,10.993,10.993,10.993
EURSEK,20260611,103500,10.991,10.992,10.991,10.992
EURSEK,20260611,103600,10.992,10.992,10.991,10.991
EURSEK,20260611,103700,10.993,10.994,10.993,10.994
EURSEK,20260611,103800,10.994,10.995,10.994,10.995
EURSEK,20260611,103900,10.996,10.997,10.995,10.997
EURSEK,20260611,104000,10.996,10.996,10.996,10.996
EURSEK,20260611,104100,10.995,10.995,10.995,10.995
EURSEK,20260611,104200,10.995,10.996,10.995,10.995
EURSEK,20260611,104300,10.996,10.996,10.995,10.995
EURSEK,20260611,104400,10.994,10.994,10.994,10.994
EURSEK,20260611,104500,10.995,10.996,10.995,10.995
EURSEK,20260611,104600,10.996,10.996,10.995,10.995
EURSEK,20260611,104700,10.996,10.998,10.996,10.998
EURSEK,20260611,104800,10.998,10.998,10.998,10.998
EURSEK,20260611,104900,10.998,10.998,10.998,10.998
EURSEK,20260611,105000,10.998,10.998,10.997,10.998
EURSEK,20260611,105100,10.998,10.998,10.998,10.998
EURSEK,20260611,105200,10.998,10.998,10.998,10.998
EURSEK,20260611,105300,10.999,11.001,10.999,11.001
EURSEK,20260611,105400,11.000,11.002,11.000,11.002
EURSEK,20260611,105500,11.003,11.003,11.000,11.000
EURSEK,20260611,105600,10.999,10.999,10.998,10.998
EURSEK,20260611,105700,10.997,10.998,10.996,10.996
EURSEK,20260611,105800,10.996,10.996,10.995,10.996
EURSEK,20260611,105900,10.995,10.995,10.995,10.995
EURSEK,20260611,110000,10.995,10.995,10.994,10.994
EURSEK,20260611,110100,10.995,10.995,10.993,10.993
EURSEK,20260611,110200,10.994,10.994,10.993,10.993
EURSEK,20260611,110300,10.992,10.992,10.992,10.992
EURSEK,20260611,110400,10.993,10.993,10.992,10.992
EURSEK,20260611,110500,10.992,10.992,10.992,10.992
EURSEK,20260611,110600,10.992,10.993,10.992,10.993
EURSEK,20260611,110700,10.993,10.993,10.993,10.993
EURSEK,20260611,110800,10.993,10.993,10.993,10.993
EURSEK,20260611,110900,10.994,10.995,10.994,10.994
EURSEK,20260611,111000,10.994,10.994,10.994,10.994
EURSEK,20260611,111100,10.995,10.995,10.994,10.995
EURSEK,20260611,111200,10.994,10.995,10.994,10.995
EURSEK,20260611,111300,10.996,10.996,10.995,10.995
EURSEK,20260611,111400,10.995,10.995,10.994,10.994
EURSEK,20260611,111500,10.995,10.995,10.994,10.994
EURSEK,20260611,111600,10.995,10.995,10.993,10.993
EURSEK,20260611,111700,10.994,10.996,10.994,10.996
EURSEK,20260611,111800,10.996,10.996,10.996,10.996
EURSEK,20260611,111900,10.995,10.996,10.994,10.996
EURSEK,20260611,112000,10.997,10.999,10.997,10.999
EURSEK,20260611,112100,10.999,10.999,10.995,10.995
EURSEK,20260611,112200,10.996,10.998,10.996,10.998
EURSEK,20260611,112300,10.998,10.998,10.998,10.998
EURSEK,20260611,112400,10.997,10.997,10.996,10.996
EURSEK,20260611,112500,10.996,10.997,10.996,10.996
EURSEK,20260611,112600,10.997,10.997,10.997,10.997
EURSEK,20260611,112700,10.997,10.997,10.997,10.997
EURSEK,20260611,112800,10.996,10.996,10.994,10.995
EURSEK,20260611,112900,10.994,10.994,10.992,10.992
EURSEK,20260611,113000,10.993,10.994,10.993,10.994
EURSEK,20260611,113100,10.993,10.994,10.993,10.994
EURSEK,20260611,113200,10.994,10.994,10.993,10.994
EURSEK,20260611,113300,10.993,10.993,10.993,10.993
EURSEK,20260611,113400,10.994,10.995,10.992,10.992
EURSEK,20260611,113500,10.993,10.993,10.993,10.993
EURSEK,20260611,113600,10.992,10.992,10.992,10.992
EURSEK,20260611,113700,10.992,10.993,10.992,10.993
EURSEK,20260611,113800,10.993,10.993,10.993,10.993
EURSEK,20260611,113900,10.993,10.993,10.992,10.992
EURSEK,20260611,114000,10.991,10.991,10.990,10.990
EURSEK,20260611,114100,10.990,10.990,10.990,10.990
EURSEK,20260611,114200,10.990,10.990,10.990,10.990
EURSEK,20260611,114300,10.989,10.989,10.989,10.989
EURSEK,20260611,114400,10.989,10.990,10.989,10.990
EURSEK,20260611,114500,10.990,10.990,10.990,10.990
EURSEK,20260611,114600,10.991,10.993,10.991,10.992
EURSEK,20260611,114700,10.991,10.991,10.991,10.991
EURSEK,20260611,114800,10.991,10.991,10.990,10.991
EURSEK,20260611,114900,10.992,10.993,10.992,10.993
EURSEK,20260611,115000,10.994,10.994,10.993,10.993
EURSEK,20260611,115100,10.993,10.993,10.992,10.992
EURSEK,20260611,115200,10.993,10.994,10.993,10.993
EURSEK,20260611,115300,10.992,10.992,10.992,10.992
EURSEK,20260611,115400,10.992,10.992,10.991,10.992
EURSEK,20260611,115500,10.991,10.991,10.991,10.991
EURSEK,20260611,115600,10.991,10.991,10.990,10.990
EURSEK,20260611,115700,10.990,10.991,10.990,10.991
EURSEK,20260611,115800,10.991,10.991,10.991,10.991
EURSEK,20260611,115900,10.990,10.991,10.990,10.991
EURSEK,20260611,120000,10.990,10.990,10.989,10.990
EURSEK,20260611,120100,10.989,10.991,10.989,10.991
EURSEK,20260611,120200,10.990,10.990,10.990,10.990
EURSEK,20260611,120300,10.990,10.991,10.989,10.990
EURSEK,20260611,120400,10.991,10.992,10.991,10.992
EURSEK,20260611,120500,10.993,10.994,10.993,10.993
EURSEK,20260611,120600,10.992,10.992,10.992,10.992
EURSEK,20260611,120700,10.992,10.993,10.992,10.993
EURSEK,20260611,120800,10.994,10.996,10.994,10.996
EURSEK,20260611,120900,10.996,10.996,10.995,10.995
EURSEK,20260611,121000,10.996,10.996,10.996,10.996
EURSEK,20260611,121100,10.996,10.996,10.996,10.996
EURSEK,20260611,121200,10.995,10.996,10.995,10.996
EURSEK,20260611,121300,10.995,10.996,10.995,10.996
EURSEK,20260611,121400,10.997,10.997,10.997,10.997
EURSEK,20260611,121500,10.997,10.999,10.997,10.998
EURSEK,20260611,121600,10.998,10.998,10.998,10.998
EURSEK,20260611,121700,10.999,11.000,10.999,11.000
EURSEK,20260611,121800,10.999,11.000,10.999,11.000
EURSEK,20260611,121900,11.001,11.002,11.001,11.002
EURSEK,20260611,122000,11.003,11.005,11.003,11.005
EURSEK,20260611,122100,11.004,11.004,11.001,11.001
EURSEK,20260611,122200,11.000,11.000,10.999,10.999
EURSEK,20260611,122300,10.998,10.998,10.998,10.998
EURSEK,20260611,122400,10.998,10.998,10.997,10.998
EURSEK,20260611,122500,10.999,11.000,10.999,11.000
EURSEK,20260611,122600,10.999,10.999,10.998,10.998
EURSEK,20260611,122700,10.998,10.998,10.998,10.998
EURSEK,20260611,122800,10.999,11.000,10.999,11.000
EURSEK,20260611,122900,11.000,11.001,11.000,11.001
EURSEK,20260611,123000,11.002,11.002,11.002,11.002
EURSEK,20260611,123100,11.001,11.002,11.000,11.000
EURSEK,20260611,123200,10.999,11.001,10.999,11.000
EURSEK,20260611,123300,11.000,11.000,11.000,11.000
EURSEK,20260611,123400,10.999,11.000,10.999,11.000
EURSEK,20260611,123500,10.999,10.999,10.998,10.998
EURSEK,20260611,123600,10.998,10.998,10.998,10.998
EURSEK,20260611,123700,10.998,10.998,10.997,10.998
EURSEK,20260611,123800,10.997,10.998,10.997,10.997
EURSEK,20260611,123900,10.998,10.998,10.998,10.998
EURSEK,20260611,124000,10.998,11.000,10.998,10.999
EURSEK,20260611,124100,10.998,10.998,10.998,10.998
EURSEK,20260611,124200,10.999,11.000,10.999,10.999
EURSEK,20260611,124300,10.998,10.998,10.998,10.998
EURSEK,20260611,124400,10.999,11.000,10.999,11.000
EURSEK,20260611,124500,11.000,11.000,10.998,10.998
EURSEK,20260611,124600,10.999,10.999,10.998,10.998
EURSEK,20260611,124700,10.998,10.998,10.998,10.998
EURSEK,20260611,124800,10.997,10.998,10.997,10.998
EURSEK,20260611,124900,10.998,10.998,10.998,10.998
EURSEK,20260611,125000,10.999,10.999,10.999,10.999
EURSEK,20260611,125100,10.998,10.998,10.998,10.998
EURSEK,20260611,125200,10.998,10.998,10.998,10.998
EURSEK,20260611,125300,10.998,10.998,10.997,10.998
EURSEK,20260611,125400,10.997,10.997,10.997,10.997
EURSEK,20260611,125500,10.997,10.997,10.997,10.997
EURSEK,20260611,125600,10.998,10.998,10.996,10.996
EURSEK,20260611,125700,10.996,10.997,10.996,10.997
EURSEK,20260611,125800,10.997,10.997,10.997,10.997
EURSEK,20260611,125900,10.997,10.997,10.997,10.997
EURSEK,20260611,130000,10.997,10.997,10.997,10.997
EURSEK,20260611,130100,10.997,10.997,10.997,10.997
EURSEK,20260611,130200,10.998,11.000,10.998,11.000
EURSEK,20260611,130300,11.000,11.000,11.000,11.000
EURSEK,20260611,130400,10.999,10.999,10.999,10.999
EURSEK,20260611,130500,11.000,11.000,10.998,10.998
EURSEK,20260611,130600,10.999,11.000,10.999,11.000
EURSEK,20260611,130700,10.999,10.999,10.999,10.999
EURSEK,20260611,130800,10.998,10.998,10.998,10.998
EURSEK,20260611,130900,10.999,11.000,10.999,10.999
EURSEK,20260611,131000,10.999,10.999,10.999,10.999
EURSEK,20260611,131100,10.998,10.999,10.998,10.999
EURSEK,20260611,131200,10.998,10.998,10.998,10.998
EURSEK,20260611,131300,10.998,10.998,10.998,10.998
EURSEK,20260611,131400,10.998,10.998,10.998,10.998
EURSEK,20260611,131500,10.998,10.998,10.998,10.998
EURSEK,20260611,131600,10.998,10.998,10.998,10.998
EURSEK,20260611,131700,10.998,10.999,10.998,10.998
EURSEK,20260611,131800,10.998,10.998,10.998,10.998
EURSEK,20260611,131900,10.997,10.998,10.997,10.998
EURSEK,20260611,132000,10.998,10.998,10.998,10.998
EURSEK,20260611,132100,10.997,10.997,10.997,10.997
EURSEK,20260611,132200,10.998,10.999,10.998,10.999
EURSEK,20260611,132300,10.998,10.998,10.998,10.998
EURSEK,20260611,132400,10.997,10.997,10.997,10.997
EURSEK,20260611,132500,10.997,10.997,10.997,10.997
EURSEK,20260611,132600,10.997,10.997,10.997,10.997
EURSEK,20260611,132700,10.997,10.998,10.997,10.998
EURSEK,20260611,132800,10.998,10.998,10.998,10.998
EURSEK,20260611,132900,10.999,11.000,10.998,11.000
EURSEK,20260611,133000,10.998,10.999,10.998,10.998
EURSEK,20260611,133100,10.999,10.999,10.997,10.997
EURSEK,20260611,133200,10.996,10.996,10.992,10.992
EURSEK,20260611,133300,10.993,10.995,10.993,10.995
EURSEK,20260611,133400,10.996,10.996,10.996,10.996
EURSEK,20260611,133500,10.997,10.997,10.997,10.997
EURSEK,20260611,133600,10.997,10.997,10.994,10.994
EURSEK,20260611,133700,10.996,10.997,10.996,10.996
EURSEK,20260611,133800,10.995,10.997,10.995,10.997
EURSEK,20260611,133900,10.997,10.997,10.996,10.997
EURSEK,20260611,134000,10.998,10.998,10.998,10.998
EURSEK,20260611,134100,10.997,10.997,10.994,10.994
EURSEK,20260611,134200,10.993,10.994,10.993,10.994
EURSEK,20260611,134300,10.995,10.995,10.995,10.995
EURSEK,20260611,134400,10.995,10.995,10.995,10.995
EURSEK,20260611,134500,10.994,10.995,10.994,10.995
EURSEK,20260611,134600,10.994,10.995,10.994,10.995
EURSEK,20260611,134700,10.995,10.996,10.995,10.995
EURSEK,20260611,134800,10.994,10.994,10.994,10.994
EURSEK,20260611,134900,10.995,10.995,10.995,10.995
EURSEK,20260611,135000,10.995,10.995,10.994,10.994
EURSEK,20260611,135100,10.994,10.995,10.994,10.995
EURSEK,20260611,135200,10.994,10.995,10.994,10.995
EURSEK,20260611,135300,10.994,10.994,10.994,10.994
EURSEK,20260611,135400,10.994,10.994,10.991,10.991
EURSEK,20260611,135500,10.990,10.990,10.989,10.990
EURSEK,20260611,135600,10.991,10.991,10.990,10.991
EURSEK,20260611,135700,10.992,10.993,10.992,10.993
EURSEK,20260611,135800,10.992,10.992,10.992,10.992
EURSEK,20260611,135900,10.993,10.993,10.993,10.993
EURSEK,20260611,140000,10.992,10.992,10.992,10.992
EURSEK,20260611,140100,10.992,10.992,10.991,10.991
EURSEK,20260611,140200,10.991,10.992,10.991,10.991
EURSEK,20260611,140300,10.991,10.991,10.991,10.991
EURSEK,20260611,140400,10.992,10.992,10.992,10.992
EURSEK,20260611,140500,10.993,10.993,10.992,10.992
EURSEK,20260611,140600,10.993,10.993,10.993,10.993
EURSEK,20260611,140700,10.993,10.993,10.991,10.991
EURSEK,20260611,140800,10.991,10.991,10.991,10.991
EURSEK,20260611,140900,10.990,10.992,10.989,10.989
EURSEK,20260611,141000,10.990,10.991,10.990,10.991
EURSEK,20260611,141100,10.992,10.993,10.992,10.993
EURSEK,20260611,141200,10.992,10.994,10.992,10.994
EURSEK,20260611,141300,10.994,10.994,10.993,10.993
EURSEK,20260611,141400,10.994,10.994,10.994,10.994
EURSEK,20260611,141500,10.994,10.995,10.994,10.995
EURSEK,20260611,141600,10.996,10.997,10.993,10.997
EURSEK,20260611,141700,10.996,10.997,10.996,10.996
EURSEK,20260611,141800,10.997,10.999,10.997,10.999
EURSEK,20260611,141900,11.000,11.000,10.998,10.999
EURSEK,20260611,142000,11.000,11.001,11.000,11.000
EURSEK,20260611,142100,10.999,10.999,10.999,10.999
EURSEK,20260611,142200,10.999,10.999,10.997,10.998
EURSEK,20260611,142300,10.997,11.012,10.997,11.012
EURSEK,20260611,142400,11.011,11.011,11.005,11.005
EURSEK,20260611,142500,11.006,11.007,11.004,11.006
EURSEK,20260611,142600,11.005,11.010,11.005,11.010
EURSEK,20260611,142700,11.009,11.012,11.006,11.006
EURSEK,20260611,142800,11.005,11.006,11.005,11.005
EURSEK,20260611,142900,11.004,11.004,11.003,11.003
EURSEK,20260611,143000,11.002,11.002,11.001,11.001
EURSEK,20260611,143100,11.002,11.002,10.998,10.998
EURSEK,20260611,143200,11.000,11.001,10.998,11.001
EURSEK,20260611,143300,11.002,11.006,11.002,11.006
EURSEK,20260611,143400,11.005,11.009,11.005,11.009
EURSEK,20260611,143500,11.010,11.010,11.006,11.006
EURSEK,20260611,143600,11.005,11.006,11.005,11.005
EURSEK,20260611,143700,11.006,11.009,11.006,11.006
EURSEK,20260611,143800,11.007,11.008,11.006,11.006
EURSEK,20260611,143900,11.007,11.007,11.005,11.005
EURSEK,20260611,144000,11.006,11.006,11.006,11.006
EURSEK,20260611,144100,11.006,11.006,11.005,11.005
EURSEK,20260611,144200,11.005,11.005,11.005,11.005
EURSEK,20260611,144300,11.004,11.005,11.004,11.005
EURSEK,20260611,144400,11.006,11.007,11.006,11.006
EURSEK,20260611,144500,11.007,11.010,11.005,11.007
EURSEK,20260611,144600,11.008,11.008,11.002,11.003
EURSEK,20260611,144700,11.002,11.002,10.997,10.997
EURSEK,20260611,144800,10.998,11.000,10.998,11.000
EURSEK,20260611,144900,10.999,11.001,10.999,11.000
EURSEK,20260611,145000,11.001,11.002,11.000,11.000
EURSEK,20260611,145100,11.001,11.001,11.000,11.000
EURSEK,20260611,145200,11.001,11.004,11.001,11.003
EURSEK,20260611,145300,11.004,11.004,11.003,11.004
EURSEK,20260611,145400,11.003,11.003,11.000,11.000
EURSEK,20260611,145500,11.001,11.002,11.000,11.000
EURSEK,20260611,145600,10.999,10.999,10.998,10.998
EURSEK,20260611,145700,10.999,11.000,10.997,10.997
EURSEK,20260611,145800,10.996,10.996,10.994,10.995
EURSEK,20260611,145900,10.996,11.001,10.996,10.999
EURSEK,20260611,150000,10.998,10.999,10.998,10.998
EURSEK,20260611,150100,10.999,11.000,10.998,11.000
EURSEK,20260611,150200,10.999,10.999,10.998,10.999
EURSEK,20260611,150300,11.000,11.000,10.999,10.999
EURSEK,20260611,150400,10.998,10.998,10.998,10.998
EURSEK,20260611,150500,10.998,10.998,10.998,10.998
EURSEK,20260611,150600,10.998,10.998,10.997,10.997
EURSEK,20260611,150700,10.996,10.997,10.996,10.997
EURSEK,20260611,150800,10.996,10.998,10.996,10.998
EURSEK,20260611,150900,10.997,10.997,10.995,10.995
EURSEK,20260611,151000,10.996,10.996,10.993,10.995
EURSEK,20260611,151100,10.996,10.997,10.996,10.997
EURSEK,20260611,151200,10.998,10.998,10.995,10.995
EURSEK,20260611,151300,10.996,10.996,10.995,10.995
EURSEK,20260611,151400,10.996,10.997,10.995,10.997
EURSEK,20260611,151500,10.998,10.998,10.998,10.998
EURSEK,20260611,151600,10.998,10.998,10.995,10.995
EURSEK,20260611,151700,10.994,10.995,10.994,10.995
EURSEK,20260611,151800,10.995,10.995,10.995,10.995
EURSEK,20260611,151900,10.996,10.997,10.995,10.995
EURSEK,20260611,152000,10.994,10.995,10.993,10.994
EURSEK,20260611,152100,10.995,10.998,10.995,10.997
EURSEK,20260611,152200,10.998,10.998,10.995,10.996
EURSEK,20260611,152300,10.995,10.997,10.995,10.997
EURSEK,20260611,152400,10.998,10.998,10.996,10.996
EURSEK,20260611,152500,10.995,10.996,10.995,10.996
EURSEK,20260611,152600,10.997,10.997,10.997,10.997
EURSEK,20260611,152700,10.997,10.997,10.997,10.997
EURSEK,20260611,152800,10.997,10.997,10.995,10.995
EURSEK,20260611,152900,10.996,10.996,10.995,10.996
EURSEK,20260611,153000,10.995,10.996,10.995,10.996
EURSEK,20260611,153100,10.997,10.997,10.994,10.995
EURSEK,20260611,153200,10.994,10.994,10.992,10.992
EURSEK,20260611,153300,10.991,10.991,10.990,10.991
EURSEK,20260611,153400,10.990,10.991,10.990,10.991
EURSEK,20260611,153500,10.990,10.991,10.990,10.990
EURSEK,20260611,153600,10.991,10.992,10.991,10.992
EURSEK,20260611,153700,10.993,10.993,10.991,10.991
EURSEK,20260611,153800,10.992,10.992,10.991,10.991
EURSEK,20260611,153900,10.992,10.992,10.991,10.992
EURSEK,20260611,154000,10.993,10.994,10.992,10.992
EURSEK,20260611,154100,10.993,10.993,10.993,10.993
EURSEK,20260611,154200,10.993,10.993,10.993,10.993
EURSEK,20260611,154300,10.993,10.995,10.993,10.994
EURSEK,20260611,154400,10.994,10.994,10.992,10.992
EURSEK,20260611,154500,10.993,10.994,10.993,10.994
EURSEK,20260611,154600,10.993,10.993,10.986,10.986
EURSEK,20260611,154700,10.985,10.987,10.984,10.984
EURSEK,20260611,154800,10.984,10.984,10.983,10.983
EURSEK,20260611,154900,10.984,10.988,10.984,10.988
EURSEK,20260611,155000,10.987,10.990,10.987,10.990
EURSEK,20260611,155100,10.989,10.989,10.987,10.988
EURSEK,20260611,155200,10.987,10.987,10.985,10.985
EURSEK,20260611,155300,10.984,10.985,10.984,10.984
EURSEK,20260611,155400,10.985,10.985,10.983,10.983
EURSEK,20260611,155500,10.982,10.986,10.982,10.986
EURSEK,20260611,155600,10.987,10.987,10.986,10.986
EURSEK,20260611,155700,10.985,10.987,10.985,10.987
EURSEK,20260611,155800,10.988,10.990,10.988,10.990
EURSEK,20260611,155900,10.990,10.990,10.989,10.989
EURSEK,20260611,160000,10.989,10.989,10.989,10.989
EURSEK,20260611,160100,10.990,10.991,10.989,10.990
EURSEK,20260611,160200,10.989,10.989,10.988,10.989
EURSEK,20260611,160300,10.988,10.990,10.988,10.990
EURSEK,20260611,160400,10.991,10.993,10.991,10.992
EURSEK,20260611,160500,10.991,10.991,10.991,10.991
EURSEK,20260611,160600,10.991,10.994,10.991,10.994
EURSEK,20260611,160700,10.993,10.993,10.990,10.990
EURSEK,20260611,160800,10.989,10.990,10.989,10.990
EURSEK,20260611,160900,10.991,10.991,10.990,10.991
EURSEK,20260611,161000,10.992,10.994,10.992,10.993
EURSEK,20260611,161100,10.994,10.997,10.993,10.997
EURSEK,20260611,161200,10.996,10.996,10.995,10.995
EURSEK,20260611,161300,10.996,10.998,10.996,10.997
EURSEK,20260611,161400,10.998,10.998,10.996,10.996
EURSEK,20260611,161500,10.995,10.996,10.995,10.996
EURSEK,20260611,161600,10.997,10.998,10.997,10.998
EURSEK,20260611,161700,10.997,10.998,10.997,10.998
EURSEK,20260611,161800,10.999,10.999,10.997,10.997
EURSEK,20260611,161900,10.998,10.998,10.997,10.998
EURSEK,20260611,162000,10.997,10.997,10.996,10.997
EURSEK,20260611,162100,10.996,10.996,10.995,10.995
EURSEK,20260611,162200,10.996,10.996,10.996,10.996
EURSEK,20260611,162300,10.996,10.997,10.996,10.996
EURSEK,20260611,162400,10.995,10.995,10.992,10.993
EURSEK,20260611,162500,10.992,10.993,10.992,10.992
EURSEK,20260611,162600,10.991,10.993,10.991,10.993
EURSEK,20260611,162700,10.994,10.994,10.994,10.994
EURSEK,20260611,162800,10.993,10.993,10.992,10.993
EURSEK,20260611,162900,10.992,10.992,10.992,10.992
EURSEK,20260611,163000,10.993,10.993,10.992,10.993
EURSEK,20260611,163100,10.994,10.995,10.993,10.995
EURSEK,20260611,163200,10.994,10.996,10.994,10.995
EURSEK,20260611,163300,10.994,10.994,10.994,10.994
EURSEK,20260611,163400,10.994,10.996,10.994,10.996
EURSEK,20260611,163500,10.996,10.996,10.996,10.996
EURSEK,20260611,163600,10.997,10.997,10.995,10.996
EURSEK,20260611,163700,10.995,10.996,10.994,10.995
EURSEK,20260611,163800,10.994,10.997,10.994,10.996
EURSEK,20260611,163900,10.995,10.995,10.991,10.991
EURSEK,20260611,164000,10.992,10.992,10.991,10.991
EURSEK,20260611,164100,10.991,10.992,10.991,10.992
EURSEK,20260611,164200,10.993,10.995,10.993,10.995
EURSEK,20260611,164300,10.996,10.996,10.995,10.995
EURSEK,20260611,164400,10.996,10.997,10.996,10.997
EURSEK,20260611,164500,10.996,10.996,10.996,10.996
EURSEK,20260611,164600,10.997,10.997,10.996,10.997
EURSEK,20260611,164700,10.998,10.999,10.998,10.999
EURSEK,20260611,164800,10.998,10.998,10.997,10.998
EURSEK,20260611,164900,10.999,10.999,10.998,10.998
EURSEK,20260611,165000,10.999,11.000,10.999,11.000
EURSEK,20260611,165100,10.999,10.999,10.998,10.998
EURSEK,20260611,165200,10.998,10.998,10.998,10.998
EURSEK,20260611,165300,10.999,10.999,10.999,10.999
EURSEK,20260611,165400,10.998,11.000,10.998,11.000
EURSEK,20260611,165500,10.999,11.000,10.999,11.000
EURSEK,20260611,165600,10.999,11.000,10.998,11.000
EURSEK,20260611,165700,11.001,11.002,11.001,11.002
EURSEK,20260611,165800,11.003,11.003,11.001,11.002
EURSEK,20260611,165900,11.001,11.003,11.000,11.003
EURSEK,20260611,170000,11.002,11.002,11.001,11.001
EURSEK,20260611,170100,11.000,11.002,11.000,11.002
EURSEK,20260611,170200,11.002,11.002,11.002,11.002
EURSEK,20260611,170300,11.001,11.001,10.997,10.998
EURSEK,20260611,170400,10.997,10.997,10.995,10.995
EURSEK,20260611,170500,10.996,10.997,10.996,10.997
EURSEK,20260611,170600,10.996,10.998,10.996,10.998
EURSEK,20260611,170700,10.997,10.998,10.997,10.998
EURSEK,20260611,170800,10.997,10.997,10.993,10.993
EURSEK,20260611,170900,10.994,10.997,10.994,10.996
EURSEK,20260611,171000,10.995,10.997,10.994,10.997
EURSEK,20260611,171100,10.996,10.996,10.996,10.996
EURSEK,20260611,171200,10.996,10.996,10.996,10.996
EURSEK,20260611,171300,10.995,10.995,10.995,10.995
EURSEK,20260611,171400,10.995,10.995,10.993,10.993
EURSEK,20260611,171500,10.994,10.994,10.993,10.993
EURSEK,20260611,171600,10.993,10.993,10.993,10.993
EURSEK,20260611,171700,10.992,10.993,10.991,10.991
EURSEK,20260611,171800,10.992,10.992,10.991,10.992
EURSEK,20260611,171900,10.993,10.994,10.993,10.993
EURSEK,20260611,172000,10.994,10.994,10.992,10.992
EURSEK,20260611,172100,10.991,10.991,10.990,10.990
EURSEK,20260611,172200,10.991,10.991,10.991,10.991
EURSEK,20260611,172300,10.991,10.993,10.991,10.993
EURSEK,20260611,172400,10.993,10.993,10.992,10.992
EURSEK,20260611,172500,10.993,10.993,10.992,10.992
EURSEK,20260611,172600,10.993,10.993,10.993,10.993
EURSEK,20260611,172700,10.992,10.993,10.991,10.991
EURSEK,20260611,172800,10.992,10.992,10.991,10.992
EURSEK,20260611,172900,10.991,10.992,10.991,10.992
EURSEK,20260611,173000,10.992,10.992,10.992,10.992
EURSEK,20260611,173100,10.992,10.994,10.992,10.994
EURSEK,20260611,173200,10.994,10.994,10.994,10.994
EURSEK,20260611,173300,10.994,10.994,10.994,10.994
EURSEK,20260611,173400,10.995,10.995,10.995,10.995
EURSEK,20260611,173500,10.995,10.995,10.995,10.995
EURSEK,20260611,173600,10.994,10.994,10.994,10.994
EURSEK,20260611,173700,10.993,10.994,10.993,10.994
EURSEK,20260611,173800,10.993,10.994,10.993,10.994
EURSEK,20260611,173900,10.995,10.996,10.995,10.996
EURSEK,20260611,174000,10.996,10.997,10.996,10.996
EURSEK,20260611,174100,10.995,10.995,10.993,10.993
EURSEK,20260611,174200,10.994,10.994,10.993,10.993
EURSEK,20260611,174300,10.993,10.993,10.993,10.993
EURSEK,20260611,174400,10.992,10.994,10.992,10.993
EURSEK,20260611,174500,10.992,10.993,10.992,10.993
EURSEK,20260611,174600,10.992,10.993,10.992,10.992
EURSEK,20260611,174700,10.992,10.992,10.992,10.992
EURSEK,20260611,174800,10.993,10.993,10.993,10.993
EURSEK,20260611,174900,10.992,10.994,10.992,10.994
EURSEK,20260611,175000,10.994,10.994,10.994,10.994
EURSEK,20260611,175100,10.995,10.995,10.995,10.995
EURSEK,20260611,175200,10.994,10.995,10.994,10.995
EURSEK,20260611,175300,10.995,10.996,10.995,10.996
EURSEK,20260611,175400,10.995,10.995,10.995,10.995
EURSEK,20260611,175500,10.995,10.995,10.995,10.995
EURSEK,20260611,175600,10.995,10.995,10.995,10.995
EURSEK,20260611,175700,10.995,10.995,10.994,10.994
EURSEK,20260611,175800,10.995,10.995,10.993,10.993
EURSEK,20260611,175900,10.994,10.995,10.994,10.995
EURSEK,20260611,180000,10.995,10.996,10.995,10.996
EURSEK,20260611,180100,10.995,10.995,10.994,10.994
EURSEK,20260611,180200,10.993,10.994,10.993,10.994
EURSEK,20260611,180300,10.995,10.995,10.995,10.995
EURSEK,20260611,180400,10.995,10.996,10.995,10.996
EURSEK,20260611,180500,10.996,10.997,10.996,10.997
EURSEK,20260611,180600,10.996,10.996,10.996,10.996
EURSEK,20260611,180700,10.995,10.995,10.995,10.995
EURSEK,20260611,180800,10.995,10.995,10.995,10.995
EURSEK,20260611,180900,10.995,10.995,10.995,10.995
EURSEK,20260611,181000,10.995,10.995,10.995,10.995
EURSEK,20260611,181100,10.995,10.995,10.995,10.995
EURSEK,20260611,181200,10.995,10.995,10.995,10.995
EURSEK,20260611,181300,10.995,10.995,10.995,10.995
EURSEK,20260611,181400,10.995,10.996,10.995,10.996
EURSEK,20260611,181500,10.996,10.996,10.996,10.996
EURSEK,20260611,181600,10.996,10.996,10.996,10.996
EURSEK,20260611,181700,10.995,10.996,10.995,10.995
EURSEK,20260611,181800,10.996,10.998,10.996,10.998
EURSEK,20260611,181900,10.998,10.998,10.998,10.998
EURSEK,20260611,182000,10.997,10.997,10.997,10.997
EURSEK,20260611,182100,10.997,10.997,10.997,10.997
EURSEK,20260611,182200,10.998,11.000,10.997,11.000
EURSEK,20260611,182300,10.999,11.002,10.999,11.002
EURSEK,20260611,182400,11.003,11.003,10.998,10.998
EURSEK,20260611,182500,10.999,11.000,10.999,10.999
EURSEK,20260611,182600,11.000,11.000,11.000,11.000
EURSEK,20260611,182700,11.000,11.000,11.000,11.000
EURSEK,20260611,182800,11.000,11.000,11.000,11.000
EURSEK,20260611,182900,11.000,11.000,11.000,11.000
EURSEK,20260611,183000,11.000,11.000,10.999,10.999
EURSEK,20260611,183100,11.000,11.000,11.000,11.000
EURSEK,20260611,183200,11.000,11.000,11.000,11.000
EURSEK,20260611,183300,11.000,11.000,10.999,10.999
EURSEK,20260611,183400,10.999,10.999,10.998,10.998
EURSEK,20260611,183500,10.997,10.997,10.995,10.996
EURSEK,20260611,183600,10.997,10.998,10.997,10.997
EURSEK,20260611,183700,10.997,10.997,10.997,10.997
EURSEK,20260611,183800,10.997,10.997,10.997,10.997
EURSEK,20260611,183900,10.998,10.998,10.998,10.998
EURSEK,20260611,184000,10.998,10.999,10.998,10.999
EURSEK,20260611,184100,10.998,10.998,10.998,10.998
EURSEK,20260611,184200,10.998,10.998,10.998,10.998
EURSEK,20260611,184300,10.998,10.998,10.998,10.998
EURSEK,20260611,184400,10.998,10.998,10.997,10.997
EURSEK,20260611,184500,10.997,10.997,10.997,10.997
EURSEK,20260611,184600,10.996,10.997,10.996,10.997
EURSEK,20260611,184700,10.996,10.996,10.995,10.996
EURSEK,20260611,184800,10.995,10.995,10.995,10.995
EURSEK,20260611,184900,10.995,10.995,10.995,10.995
EURSEK,20260611,185000,10.996,10.997,10.996,10.997
EURSEK,20260611,185100,10.997,10.997,10.997,10.997
EURSEK,20260611,185200,10.996,10.996,10.996,10.996
EURSEK,20260611,185300,10.996,10.997,10.996,10.996
EURSEK,20260611,185400,10.997,10.997,10.997,10.997
EURSEK,20260611,185500,10.997,10.997,10.997,10.997
EURSEK,20260611,185600,10.996,10.996,10.996,10.996
EURSEK,20260611,185700,10.996,10.997,10.996,10.997
EURSEK,20260611,185800,10.997,10.997,10.997,10.997
EURSEK,20260611,185900,10.997,10.997,10.997,10.997
EURSEK,20260611,190000,10.996,10.996,10.996,10.996
EURSEK,20260611,190100,10.996,10.996,10.995,10.995
EURSEK,20260611,190200,10.994,10.994,10.994,10.994
EURSEK,20260611,190300,10.993,10.995,10.993,10.995
EURSEK,20260611,190400,10.995,10.995,10.995,10.995
EURSEK,20260611,190500,10.996,10.996,10.995,10.995
EURSEK,20260611,190600,10.995,10.995,10.995,10.995
EURSEK,20260611,190700,10.995,10.995,10.995,10.995
EURSEK,20260611,190800,10.995,10.995,10.994,10.994
EURSEK,20260611,190900,10.995,10.995,10.995,10.995
EURSEK,20260611,191000,10.994,10.995,10.994,10.994
EURSEK,20260611,191100,10.993,10.993,10.993,10.993
EURSEK,20260611,191200,10.993,10.993,10.992,10.992
EURSEK,20260611,191300,10.993,10.993,10.992,10.993
EURSEK,20260611,191400,10.993,10.993,10.993,10.993
EURSEK,20260611,191500,10.993,10.993,10.993,10.993
EURSEK,20260611,191600,10.993,10.993,10.993,10.993
EURSEK,20260611,191700,10.993,10.993,10.993,10.993
EURSEK,20260611,191800,10.993,10.994,10.993,10.993
EURSEK,20260611,191900,10.994,10.995,10.994,10.995
EURSEK,20260611,192000,10.995,10.995,10.995,10.995
EURSEK,20260611,192100,10.994,10.995,10.994,10.995
EURSEK,20260611,192200,10.994,10.994,10.993,10.993
EURSEK,20260611,192300,10.993,10.994,10.993,10.994
EURSEK,20260611,192400,10.994,10.994,10.994,10.994
EURSEK,20260611,192500,10.993,10.993,10.993,10.993
EURSEK,20260611,192600,10.993,10.993,10.993,10.993
EURSEK,20260611,192700,10.993,10.993,10.993,10.993
EURSEK,20260611,192800,10.993,10.993,10.993,10.993
EURSEK,20260611,192900,10.992,10.992,10.988,10.988
EURSEK,20260611,193000,10.989,10.989,10.978,10.978
EURSEK,20260611,193100,10.977,10.977,10.972,10.972
EURSEK,20260611,193200,10.973,10.973,10.970,10.970
EURSEK,20260611,193300,10.971,10.971,10.963,10.963
EURSEK,20260611,193400,10.964,10.964,10.956,10.957
EURSEK,20260611,193500,10.956,10.959,10.956,10.958
EURSEK,20260611,193600,10.959,10.959,10.956,10.956
EURSEK,20260611,193700,10.954,10.955,10.954,10.955
EURSEK,20260611,193800,10.956,10.956,10.955,10.955
EURSEK,20260611,193900,10.956,10.958,10.955,10.955
EURSEK,20260611,194000,10.954,10.955,10.954,10.955
EURSEK,20260611,194100,10.954,10.955,10.952,10.952
EURSEK,20260611,194200,10.951,10.953,10.948,10.948
EURSEK,20260611,194300,10.947,10.950,10.947,10.950
EURSEK,20260611,194400,10.949,10.950,10.946,10.947
EURSEK,20260611,194500,10.946,10.946,10.945,10.946
EURSEK,20260611,194600,10.945,10.945,10.943,10.944
EURSEK,20260611,194700,10.945,10.945,10.944,10.944
EURSEK,20260611,194800,10.944,10.945,10.944,10.945
EURSEK,20260611,194900,10.946,10.946,10.944,10.945
EURSEK,20260611,195000,10.946,10.946,10.945,10.945
EURSEK,20260611,195100,10.946,10.948,10.945,10.948
EURSEK,20260611,195200,10.949,10.949,10.948,10.948
EURSEK,20260611,195300,10.947,10.948,10.945,10.947
EURSEK,20260611,195400,10.948,10.949,10.948,10.948
EURSEK,20260611,195500,10.949,10.949,10.948,10.949
EURSEK,20260611,195600,10.948,10.949,10.948,10.949
EURSEK,20260611,195700,10.949,10.950,10.949,10.950
EURSEK,20260611,195800,10.951,10.951,10.948,10.948
EURSEK,20260611,195900,10.949,10.950,10.949,10.950
EURSEK,20260611,200000,10.951,10.951,10.950,10.950
EURSEK,20260611,200100,10.949,10.949,10.947,10.948
EURSEK,20260611,200200,10.947,10.947,10.946,10.947
EURSEK,20260611,200300,10.948,10.948,10.946,10.948
EURSEK,20260611,200400,10.947,10.953,10.947,10.952
EURSEK,20260611,200500,10.953,10.953,10.952,10.953
EURSEK,20260611,200600,10.954,10.958,10.954,10.958
EURSEK,20260611,200700,10.959,10.959,10.958,10.958
EURSEK,20260611,200800,10.957,10.957,10.954,10.954
EURSEK,20260611,200900,10.953,10.953,10.951,10.953
EURSEK,20260611,201000,10.954,10.954,10.953,10.954
EURSEK,20260611,201100,10.953,10.954,10.953,10.953
EURSEK,20260611,201200,10.954,10.954,10.953,10.953
EURSEK,20260611,201300,10.952,10.952,10.951,10.951
EURSEK,20260611,201400,10.951,10.952,10.950,10.950
EURSEK,20260611,201500,10.951,10.951,10.950,10.951
EURSEK,20260611,201600,10.950,10.951,10.949,10.949
EURSEK,20260611,201700,10.948,10.948,10.947,10.947
EURSEK,20260611,201800,10.946,10.947,10.946,10.947
EURSEK,20260611,201900,10.946,10.947,10.946,10.946
EURSEK,20260611,202000,10.945,10.946,10.944,10.944
EURSEK,20260611,202100,10.945,10.946,10.945,10.946
EURSEK,20260611,202200,10.945,10.946,10.945,10.946
EURSEK,20260611,202300,10.947,10.952,10.947,10.952
EURSEK,20260611,202400,10.951,10.951,10.949,10.950
EURSEK,20260611,202500,10.951,10.951,10.950,10.951
EURSEK,20260611,202600,10.950,10.951,10.950,10.950
EURSEK,20260611,202700,10.949,10.950,10.949,10.950
EURSEK,20260611,202800,10.949,10.949,10.948,10.948
EURSEK,20260611,202900,10.949,10.949,10.949,10.949
EURSEK,20260611,203000,10.949,10.949,10.949,10.949
EURSEK,20260611,203100,10.949,10.949,10.949,10.949
EURSEK,20260611,203200,10.949,10.949,10.948,10.948
EURSEK,20260611,203300,10.947,10.950,10.947,10.950
EURSEK,20260611,203400,10.949,10.950,10.947,10.947
EURSEK,20260611,203500,10.947,10.947,10.947,10.947
EURSEK,20260611,203600,10.947,10.947,10.947,10.947
EURSEK,20260611,203700,10.946,10.948,10.946,10.948
EURSEK,20260611,203800,10.948,10.948,10.948,10.948
EURSEK,20260611,203900,10.947,10.948,10.947,10.948
EURSEK,20260611,204000,10.948,10.948,10.948,10.948
EURSEK,20260611,204100,10.948,10.948,10.947,10.948
EURSEK,20260611,204200,10.948,10.948,10.948,10.948
EURSEK,20260611,204300,10.948,10.948,10.948,10.948
EURSEK,20260611,204400,10.948,10.948,10.947,10.947
EURSEK,20260611,204500,10.948,10.948,10.946,10.947
EURSEK,20260611,204600,10.946,10.946,10.945,10.945
EURSEK,20260611,204700,10.945,10.946,10.945,10.945
EURSEK,20260611,204800,10.944,10.945,10.944,10.945
EURSEK,20260611,204900,10.944,10.945,10.944,10.944
EURSEK,20260611,205000,10.944,10.944,10.942,10.943
EURSEK,20260611,205100,10.942,10.942,10.941,10.942
EURSEK,20260611,205200,10.941,10.941,10.941,10.941
EURSEK,20260611,205300,10.942,10.943,10.942,10.943
EURSEK,20260611,205400,10.943,10.943,10.943,10.943
EURSEK,20260611,205500,10.944,10.944,10.944,10.944
EURSEK,20260611,205600,10.944,10.946,10.944,10.946
EURSEK,20260611,205700,10.947,10.947,10.946,10.946
EURSEK,20260611,205800,10.946,10.946,10.946,10.946
EURSEK,20260611,205900,10.946,10.947,10.946,10.947
EURSEK,20260611,210000,10.946,10.950,10.946,10.950
EURSEK,20260611,210100,10.949,10.949,10.948,10.948
EURSEK,20260611,210200,10.947,10.947,10.947,10.947
EURSEK,20260611,210300,10.946,10.946,10.944,10.944
EURSEK,20260611,210400,10.945,10.945,10.944,10.944
EURSEK,20260611,210500,10.945,10.945,10.944,10.944
EURSEK,20260611,210600,10.943,10.945,10.943,10.945
EURSEK,20260611,210700,10.944,10.945,10.944,10.945
EURSEK,20260611,210800,10.944,10.945,10.944,10.944
EURSEK,20260611,210900,10.943,10.944,10.943,10.944
EURSEK,20260611,211000,10.943,10.943,10.942,10.942
EURSEK,20260611,211100,10.941,10.943,10.940,10.943
EURSEK,20260611,211200,10.944,10.945,10.943,10.943
EURSEK,20260611,211300,10.942,10.942,10.939,10.940
EURSEK,20260611,211400,10.941,10.942,10.941,10.942
EURSEK,20260611,211500,10.941,10.941,10.940,10.941
EURSEK,20260611,211600,10.940,10.941,10.939,10.939
EURSEK,20260611,211700,10.940,10.940,10.938,10.938
EURSEK,20260611,211800,10.939,10.941,10.938,10.941
EURSEK,20260611,211900,10.940,10.941,10.940,10.940
EURSEK,20260611,212000,10.941,10.941,10.939,10.939
EURSEK,20260611,212100,10.938,10.939,10.938,10.939
EURSEK,20260611,212200,10.940,10.940,10.939,10.940
EURSEK,20260611,212300,10.939,10.940,10.939,10.939
EURSEK,20260611,212400,10.938,10.938,10.937,10.937
EURSEK,20260611,212500,10.936,10.936,10.936,10.936
EURSEK,20260611,212600,10.936,10.936,10.936,10.936
EURSEK,20260611,212700,10.935,10.935,10.934,10.934
EURSEK,20260611,212800,10.934,10.934,10.934,10.934
EURSEK,20260611,212900,10.933,10.933,10.933,10.933
EURSEK,20260611,213000,10.932,10.932,10.931,10.932
EURSEK,20260611,213100,10.931,10.931,10.927,10.927
EURSEK,20260611,213200,10.925,10.926,10.925,10.926
EURSEK,20260611,213300,10.927,10.928,10.926,10.927
EURSEK,20260611,213400,10.928,10.928,10.927,10.927
EURSEK,20260611,213500,10.928,10.929,10.928,10.929
EURSEK,20260611,213600,10.928,10.928,10.926,10.927
EURSEK,20260611,213700,10.926,10.927,10.926,10.927
EURSEK,20260611,213800,10.927,10.927,10.927,10.927
EURSEK,20260611,213900,10.928,10.928,10.927,10.928
EURSEK,20260611,214000,10.927,10.928,10.927,10.928
EURSEK,20260611,214100,10.928,10.928,10.928,10.928
EURSEK,20260611,214200,10.927,10.927,10.927,10.927
EURSEK,20260611,214300,10.927,10.927,10.926,10.926
EURSEK,20260611,214400,10.925,10.926,10.925,10.926
EURSEK,20260611,214500,10.926,10.926,10.926,10.926
EURSEK,20260611,214600,10.927,10.927,10.927,10.927
EURSEK,20260611,214700,10.927,10.927,10.926,10.926
EURSEK,20260611,214800,10.927,10.927,10.927,10.927
EURSEK,20260611,214900,10.926,10.927,10.926,10.926
EURSEK,20260611,215000,10.926,10.926,10.925,10.925
EURSEK,20260611,215100,10.925,10.925,10.925,10.925
EURSEK,20260611,215200,10.925,10.925,10.925,10.925
EURSEK,20260611,215300,10.926,10.926,10.926,10.926
EURSEK,20260611,215400,10.926,10.927,10.926,10.927
EURSEK,20260611,215500,10.927,10.927,10.927,10.927
EURSEK,20260611,215600,10.928,10.929,10.928,10.928
EURSEK,20260611,215700,10.929,10.929,10.928,10.928
EURSEK,20260611,215800,10.928,10.928,10.928,10.928
EURSEK,20260611,215900,10.928,10.928,10.928,10.928
EURSEK,20260611,220000,10.928,10.929,10.928,10.929
EURSEK,20260611,220100,10.928,10.929,10.928,10.929
EURSEK,20260611,220200,10.928,10.928,10.927,10.927
EURSEK,20260611,220300,10.926,10.926,10.925,10.925
EURSEK,20260611,220400,10.924,10.925,10.922,10.922
EURSEK,20260611,220500,10.923,10.924,10.923,10.923
EURSEK,20260611,220600,10.924,10.924,10.923,10.924
EURSEK,20260611,220700,10.924,10.924,10.924,10.924
EURSEK,20260611,220800,10.924,10.924,10.924,10.924
EURSEK,20260611,220900,10.924,10.924,10.923,10.923
EURSEK,20260611,221000,10.923,10.923,10.923,10.923
EURSEK,20260611,221100,10.922,10.922,10.922,10.922
EURSEK,20260611,221200,10.923,10.923,10.923,10.923
EURSEK,20260611,221300,10.923,10.923,10.923,10.923
EURSEK,20260611,221400,10.923,10.923,10.923,10.923
EURSEK,20260611,221500,10.923,10.923,10.921,10.922
EURSEK,20260611,221600,10.922,10.922,10.922,10.922
EURSEK,20260611,221700,10.922,10.922,10.922,10.922
EURSEK,20260611,221800,10.922,10.922,10.922,10.922
EURSEK,20260611,221900,10.922,10.922,10.921,10.921
EURSEK,20260611,222000,10.922,10.922,10.922,10.922
EURSEK,20260611,222100,10.922,10.922,10.921,10.922
EURSEK,20260611,222200,10.922,10.922,10.922,10.922
EURSEK,20260611,222300,10.922,10.922,10.922,10.922
EURSEK,20260611,222400,10.922,10.922,10.922,10.922
EURSEK,20260611,222500,10.923,10.923,10.922,10.922
EURSEK,20260611,222600,10.923,10.924,10.923,10.924
EURSEK,20260611,222700,10.923,10.923,10.922,10.922
EURSEK,20260611,222800,10.923,10.926,10.923,10.926
EURSEK,20260611,222900,10.927,10.929,10.927,10.928
EURSEK,20260611,223000,10.928,10.928,10.927,10.927
EURSEK,20260611,223100,10.926,10.927,10.926,10.927
EURSEK,20260611,223200,10.927,10.927,10.927,10.927
EURSEK,20260611,223300,10.927,10.927,10.927,10.927
EURSEK,20260611,223400,10.927,10.928,10.927,10.928
EURSEK,20260611,223500,10.928,10.928,10.928,10.928
EURSEK,20260611,223600,10.929,10.929,10.928,10.928
EURSEK,20260611,223700,10.928,10.928,10.928,10.928
EURSEK,20260611,223800,10.928,10.928,10.928,10.928
EURSEK,20260611,223900,10.929,10.929,10.929,10.929
EURSEK,20260611,224000,10.929,10.929,10.928,10.928
EURSEK,20260611,224100,10.927,10.927,10.927,10.927
EURSEK,20260611,224200,10.927,10.928,10.927,10.928
EURSEK,20260611,224300,10.928,10.928,10.928,10.928
EURSEK,20260611,224400,10.928,10.928,10.928,10.928
EURSEK,20260611,224500,10.928,10.928,10.927,10.927
EURSEK,20260611,224600,10.927,10.927,10.927,10.927
EURSEK,20260611,224700,10.928,10.928,10.927,10.928
EURSEK,20260611,224800,10.928,10.928,10.928,10.928
EURSEK,20260611,224900,10.927,10.927,10.927,10.927
EURSEK,20260611,225000,10.927,10.928,10.927,10.928
EURSEK,20260611,225100,10.928,10.929,10.928,10.929
EURSEK,20260611,225200,10.930,10.930,10.929,10.929
EURSEK,20260611,225300,10.929,10.929,10.929,10.929
EURSEK,20260611,225400,10.930,10.930,10.930,10.930
EURSEK,20260611,225500,10.930,10.931,10.930,10.931
EURSEK,20260611,225600,10.930,10.930,10.929,10.929
EURSEK,20260611,225700,10.930,10.930,10.930,10.930
EURSEK,20260611,225800,10.930,10.930,10.930,10.930
EURSEK,20260611,225900,10.931,10.931,10.930,10.931
EURSEK,20260611,230000,10.930,10.930,10.930,10.930
EURSEK,20260611,230100,10.930,10.930,10.930,10.930
EURSEK,20260611,230200,10.930,10.930,10.930,10.930
EURSEK,20260611,230300,10.930,10.930,10.930,10.930
EURSEK,20260611,230400,10.930,10.930,10.930,10.930
EURSEK,20260611,230500,10.930,10.930,10.930,10.930
EURSEK,20260611,230600,10.929,10.929,10.929,10.929
EURSEK,20260611,230700,10.929,10.929,10.929,10.929
EURSEK,20260611,230800,10.929,10.929,10.929,10.929
EURSEK,20260611,230900,10.928,10.931,10.928,10.931
EURSEK,20260611,231000,10.932,10.932,10.932,10.932
EURSEK,20260611,231100,10.932,10.932,10.928,10.928
EURSEK,20260611,231200,10.927,10.927,10.927,10.927
EURSEK,20260611,231300,10.927,10.927,10.927,10.927
EURSEK,20260611,231400,10.927,10.927,10.926,10.927
EURSEK,20260611,231500,10.927,10.927,10.927,10.927
EURSEK,20260611,231600,10.925,10.925,10.925,10.925
EURSEK,20260611,231700,10.926,10.926,10.925,10.925
EURSEK,20260611,231800,10.925,10.925,10.925,10.925
EURSEK,20260611,231900,10.925,10.926,10.925,10.926
EURSEK,20260611,232000,10.925,10.925,10.925,10.925
EURSEK,20260611,232100,10.926,10.927,10.926,10.926
EURSEK,20260611,232200,10.926,10.926,10.926,10.926
EURSEK,20260611,232300,10.925,10.925,10.925,10.925
EURSEK,20260611,232400,10.925,10.925,10.925,10.925
EURSEK,20260611,232500,10.925,10.925,10.925,10.925
EURSEK,20260611,232600,10.925,10.925,10.925,10.925
EURSEK,20260611,232700,10.925,10.925,10.925,10.925
EURSEK,20260611,232800,10.925,10.925,10.925,10.925
EURSEK,20260611,232900,10.925,10.926,10.925,10.926
EURSEK,20260611,233000,10.925,10.925,10.925,10.925
EURSEK,20260611,233100,10.925,10.927,10.925,10.927
EURSEK,20260611,233200,10.928,10.928,10.928,10.928
EURSEK,20260611,233300,10.928,10.928,10.928,10.928
EURSEK,20260611,233400,10.928,10.928,10.928,10.928
EURSEK,20260611,233500,10.928,10.928,10.928,10.928
EURSEK,20260611,233600,10.928,10.928,10.928,10.928
EURSEK,20260611,233700,10.928,10.928,10.928,10.928
EURSEK,20260611,233800,10.928,10.928,10.928,10.928
EURSEK,20260611,233900,10.928,10.928,10.928,10.928
EURSEK,20260611,234000,10.928,10.928,10.928,10.928
EURSEK,20260611,234100,10.928,10.928,10.928,10.928
EURSEK,20260611,234200,10.928,10.928,10.928,10.928
EURSEK,20260611,234300,10.928,10.928,10.928,10.928
EURSEK,20260611,234400,10.928,10.928,10.928,10.928
EURSEK,20260611,234500,10.928,10.928,10.927,10.927
EURSEK,20260611,234600,10.929,10.930,10.929,10.930
EURSEK,20260611,234700,10.930,10.930,10.930,10.930
EURSEK,20260611,234800,10.930,10.930,10.930,10.930
EURSEK,20260611,234900,10.931,10.931,10.930,10.930
EURSEK,20260611,235000,10.928,10.929,10.928,10.929
EURSEK,20260611,235100,10.929,10.929,10.929,10.929
EURSEK,20260611,235200,10.928,10.929,10.928,10.929
EURSEK,20260611,235300,10.929,10.929,10.929,10.929
EURSEK,20260611,235400,10.929,10.929,10.929,10.929
EURSEK,20260611,235500,10.928,10.929,10.928,10.929
EURSEK,20260611,235600,10.928,10.928,10.928,10.928
EURSEK,20260611,235700,10.928,10.928,10.928,10.928
EURSEK,20260611,235800,10.928,10.928,10.927,10.927
EURSEK,20260611,235900,10.927,10.927,10.927,10.927
EURSEK,20260612,000000,10.928,10.928,10.927,10.927
EURDKK,20260611,000100,7.472,7.472,7.472,7.472
EURDKK,20260611,000200,7.472,7.473,7.472,7.472
EURDKK,20260611,000300,7.472,7.473,7.471,7.472
EURDKK,20260611,000400,7.473,7.473,7.473,7.473
EURDKK,20260611,000500,7.473,7.473,7.473,7.473
EURDKK,20260611,000600,7.473,7.473,7.472,7.472
EURDKK,20260611,000700,7.472,7.472,7.472,7.472
EURDKK,20260611,000800,7.472,7.472,7.472,7.472
EURDKK,20260611,000900,7.472,7.473,7.472,7.473
EURDKK,20260611,001000,7.473,7.473,7.473,7.473
EURDKK,20260611,001100,7.472,7.472,7.472,7.472
EURDKK,20260611,001200,7.473,7.473,7.472,7.472
EURDKK,20260611,001300,7.472,7.472,7.472,7.472
EURDKK,20260611,001400,7.472,7.472,7.472,7.472
EURDKK,20260611,001500,7.473,7.473,7.473,7.473
EURDKK,20260611,001600,7.473,7.473,7.473,7.473
EURDKK,20260611,001700,7.473,7.473,7.473,7.473
EURDKK,20260611,001800,7.473,7.473,7.473,7.473
EURDKK,20260611,001900,7.473,7.473,7.473,7.473
EURDKK,20260611,002000,7.473,7.473,7.473,7.473
EURDKK,20260611,002100,7.473,7.473,7.473,7.473
EURDKK,20260611,002200,7.473,7.473,7.473,7.473
EURDKK,20260611,002300,7.472,7.472,7.472,7.472
EURDKK,20260611,002400,7.472,7.472,7.472,7.472
EURDKK,20260611,002500,7.472,7.473,7.472,7.473
EURDKK,20260611,002600,7.473,7.473,7.473,7.473
EURDKK,20260611,002700,7.473,7.473,7.473,7.473
EURDKK,20260611,002800,7.473,7.473,7.473,7.473
EURDKK,20260611,002900,7.473,7.473,7.473,7.473
EURDKK,20260611,003000,7.473,7.473,7.473,7.473
EURDKK,20260611,003100,7.473,7.473,7.473,7.473
EURDKK,20260611,003200,7.473,7.473,7.473,7.473
EURDKK,20260611,003300,7.473,7.473,7.473,7.473
EURDKK,20260611,003400,7.472,7.473,7.472,7.473
EURDKK,20260611,003500,7.473,7.473,7.473,7.473
EURDKK,20260611,003600,7.472,7.472,7.472,7.472
EURDKK,20260611,003700,7.472,7.472,7.472,7.472
EURDKK,20260611,003800,7.473,7.473,7.473,7.473
EURDKK,20260611,003900,7.473,7.474,7.473,7.473
EURDKK,20260611,004000,7.473,7.473,7.472,7.472
EURDKK,20260611,004100,7.472,7.472,7.472,7.472
EURDKK,20260611,004200,7.473,7.473,7.473,7.473
EURDKK,20260611,004300,7.473,7.473,7.473,7.473
EURDKK,20260611,004400,7.473,7.473,7.473,7.473
EURDKK,20260611,004500,7.473,7.473,7.472,7.473
EURDKK,20260611,004600,7.473,7.473,7.473,7.473
EURDKK,20260611,004700,7.474,7.474,7.474,7.474
EURDKK,20260611,004800,7.474,7.474,7.473,7.473
EURDKK,20260611,004900,7.473,7.473,7.472,7.472
EURDKK,20260611,005000,7.472,7.472,7.472,7.472
EURDKK,20260611,005100,7.472,7.472,7.472,7.472
EURDKK,20260611,005200,7.472,7.472,7.472,7.472
EURDKK,20260611,005300,7.472,7.472,7.472,7.472
EURDKK,20260611,005400,7.472,7.473,7.472,7.473
EURDKK,20260611,005500,7.473,7.473,7.472,7.472
EURDKK,20260611,005600,7.472,7.472,7.472,7.472
EURDKK,20260611,005700,7.473,7.473,7.473,7.473
EURDKK,20260611,005800,7.473,7.473,7.473,7.473
EURDKK,20260611,005900,7.472,7.472,7.472,7.472
EURDKK,20260611,010000,7.472,7.472,7.472,7.472
EURDKK,20260611,010100,7.473,7.473,7.472,7.473
EURDKK,20260611,010200,7.472,7.473,7.472,7.473
EURDKK,20260611,010300,7.472,7.472,7.472,7.472
EURDKK,20260611,010400,7.472,7.472,7.472,7.472
EURDKK,20260611,010500,7.472,7.473,7.472,7.473
EURDKK,20260611,010600,7.472,7.472,7.472,7.472
EURDKK,20260611,010700,7.472,7.472,7.472,7.472
EURDKK,20260611,010800,7.472,7.472,7.472,7.472
EURDKK,20260611,010900,7.473,7.473,7.473,7.473
EURDKK,20260611,011000,7.473,7.473,7.472,7.472
EURDKK,20260611,011100,7.472,7.472,7.472,7.472
EURDKK,20260611,011200,7.472,7.473,7.472,7.473
EURDKK,20260611,011300,7.472,7.473,7.472,7.473
EURDKK,20260611,011400,7.472,7.473,7.472,7.473
EURDKK,20260611,011500,7.473,7.473,7.473,7.473
EURDKK,20260611,011600,7.473,7.473,7.473,7.473
EURDKK,20260611,011700,7.473,7.473,7.473,7.473
EURDKK,20260611,011800,7.473,7.473,7.473,7.473
EURDKK,20260611,011900,7.472,7.472,7.472,7.472
EURDKK,20260611,012000,7.472,7.473,7.472,7.473
EURDKK,20260611,012100,7.472,7.473,7.472,7.472
EURDKK,20260611,012200,7.473,7.473,7.472,7.472
EURDKK,20260611,012300,7.472,7.472,7.472,7.472
EURDKK,20260611,012400,7.472,7.472,7.472,7.472
EURDKK,20260611,012500,7.472,7.472,7.472,7.472
EURDKK,20260611,012600,7.473,7.473,7.472,7.472
EURDKK,20260611,012700,7.473,7.473,7.473,7.473
EURDKK,20260611,012800,7.472,7.473,7.472,7.473
EURDKK,20260611,012900,7.472,7.472,7.472,7.472
EURDKK,20260611,013000,7.472,7.473,7.472,7.473
EURDKK,20260611,013100,7.473,7.473,7.473,7.473
EURDKK,20260611,013200,7.473,7.473,7.473,7.473
EURDKK,20260611,013300,7.472,7.472,7.472,7.472
EURDKK,20260611,013400,7.472,7.472,7.472,7.472
EURDKK,20260611,013500,7.472,7.472,7.472,7.472
EURDKK,20260611,013600,7.472,7.473,7.472,7.473
EURDKK,20260611,013700,7.473,7.473,7.472,7.472
EURDKK,20260611,013800,7.472,7.472,7.472,7.472
EURDKK,20260611,013900,7.473,7.473,7.473,7.473
EURDKK,20260611,014000,7.473,7.473,7.473,7.473
EURDKK,20260611,014100,7.473,7.473,7.473,7.473
EURDKK,20260611,014200,7.472,7.473,7.472,7.473
EURDKK,20260611,014300,7.473,7.473,7.473,7.473
EURDKK,20260611,014400,7.472,7.473,7.472,7.473
EURDKK,20260611,014500,7.472,7.472,7.472,7.472
EURDKK,20260611,014600,7.472,7.472,7.472,7.472
EURDKK,20260611,014700,7.472,7.472,7.472,7.472
EURDKK,20260611,014800,7.472,7.472,7.472,7.472
EURDKK,20260611,014900,7.472,7.472,7.472,7.472
EURDKK,20260611,015000,7.472,7.472,7.472,7.472
EURDKK,20260611,015100,7.472,7.473,7.472,7.473
EURDKK,20260611,015200,7.473,7.473,7.473,7.473
EURDKK,20260611,015300,7.473,7.473,7.473,7.473
EURDKK,20260611,015400,7.473,7.473,7.473,7.473
EURDKK,20260611,015500,7.473,7.473,7.473,7.473
EURDKK,20260611,015600,7.473,7.473,7.473,7.473
EURDKK,20260611,015700,7.474,7.474,7.474,7.474
EURDKK,20260611,015800,7.474,7.474,7.472,7.472
EURDKK,20260611,015900,7.472,7.472,7.472,7.472
EURDKK,20260611,020000,7.472,7.472,7.472,7.472
EURDKK,20260611,020100,7.473,7.473,7.473,7.473
EURDKK,20260611,020200,7.473,7.473,7.472,7.472
EURDKK,20260611,020300,7.473,7.473,7.473,7.473
EURDKK,20260611,020400,7.473,7.473,7.472,7.472
EURDKK,20260611,020500,7.472,7.472,7.472,7.472
EURDKK,20260611,020600,7.472,7.473,7.472,7.473
EURDKK,20260611,020700,7.472,7.473,7.472,7.473
EURDKK,20260611,020800,7.472,7.472,7.472,7.472
EURDKK,20260611,020900,7.472,7.472,7.472,7.472
EURDKK,20260611,021000,7.473,7.473,7.472,7.472
EURDKK,20260611,021100,7.472,7.472,7.472,7.472
EURDKK,20260611,021200,7.471,7.473,7.471,7.473
EURDKK,20260611,021300,7.473,7.473,7.473,7.473
EURDKK,20260611,021400,7.473,7.473,7.473,7.473
EURDKK,20260611,021500,7.472,7.472,7.472,7.472
EURDKK,20260611,021600,7.472,7.473,7.472,7.473
EURDKK,20260611,021700,7.472,7.473,7.472,7.473
EURDKK,20260611,021800,7.472,7.473,7.472,7.473
EURDKK,20260611,021900,7.473,7.473,7.472,7.472
EURDKK,20260611,022000,7.473,7.473,7.472,7.472
EURDKK,20260611,022100,7.472,7.473,7.472,7.473
EURDKK,20260611,022200,7.472,7.473,7.472,7.473
EURDKK,20260611,022300,7.473,7.473,7.473,7.473
EURDKK,20260611,022400,7.473,7.473,7.473,7.473
EURDKK,20260611,022500,7.473,7.473,7.473,7.473
EURDKK,20260611,022600,7.473,7.473,7.473,7.473
EURDKK,20260611,022700,7.472,7.472,7.472,7.472
EURDKK,20260611,022800,7.472,7.472,7.472,7.472
EURDKK,20260611,022900,7.472,7.473,7.472,7.473
EURDKK,20260611,023000,7.473,7.473,7.473,7.473
EURDKK,20260611,023100,7.472,7.473,7.472,7.473
EURDKK,20260611,023200,7.472,7.473,7.472,7.473
EURDKK,20260611,023300,7.472,7.472,7.472,7.472
EURDKK,20260611,023400,7.472,7.473,7.472,7.473
EURDKK,20260611,023500,7.473,7.473,7.473,7.473
EURDKK,20260611,023600,7.472,7.472,7.472,7.472
EURDKK,20260611,023700,7.472,7.473,7.472,7.473
EURDKK,20260611,023800,7.473,7.473,7.473,7.473
EURDKK,20260611,023900,7.473,7.473,7.473,7.473
EURDKK,20260611,024000,7.473,7.473,7.472,7.472
EURDKK,20260611,024100,7.473,7.473,7.473,7.473
EURDKK,20260611,024200,7.473,7.473,7.473,7.473
EURDKK,20260611,024300,7.473,7.473,7.473,7.473
EURDKK,20260611,024400,7.473,7.473,7.473,7.473
EURDKK,20260611,024500,7.473,7.473,7.472,7.472
EURDKK,20260611,024600,7.472,7.472,7.472,7.472
EURDKK,20260611,024700,7.472,7.473,7.472,7.473
EURDKK,20260611,024800,7.472,7.472,7.472,7.472
EURDKK,20260611,024900,7.473,7.473,7.472,7.472
EURDKK,20260611,025000,7.472,7.472,7.472,7.472
EURDKK,20260611,025100,7.473,7.473,7.473,7.473
EURDKK,20260611,025200,7.473,7.473,7.472,7.472
EURDKK,20260611,025300,7.472,7.472,7.472,7.472
EURDKK,20260611,025400,7.472,7.472,7.472,7.472
EURDKK,20260611,025500,7.473,7.473,7.473,7.473
EURDKK,20260611,025600,7.473,7.473,7.473,7.473
EURDKK,20260611,025700,7.473,7.473,7.473,7.473
EURDKK,20260611,025800,7.473,7.473,7.473,7.473
EURDKK,20260611,025900,7.473,7.474,7.473,7.474
EURDKK,20260611,030000,7.474,7.474,7.474,7.474
EURDKK,20260611,030100,7.473,7.473,7.472,7.472
EURDKK,20260611,030200,7.472,7.473,7.472,7.473
EURDKK,20260611,030300,7.473,7.473,7.473,7.473
EURDKK,20260611,030400,7.472,7.472,7.472,7.472
EURDKK,20260611,030500,7.473,7.473,7.473,7.473
EURDKK,20260611,030600,7.472,7.473,7.472,7.472
EURDKK,20260611,030700,7.472,7.473,7.472,7.473
EURDKK,20260611,030800,7.472,7.472,7.472,7.472
EURDKK,20260611,030900,7.472,7.472,7.472,7.472
EURDKK,20260611,031000,7.473,7.473,7.472,7.472
EURDKK,20260611,031100,7.472,7.473,7.472,7.473
EURDKK,20260611,031200,7.473,7.473,7.473,7.473
EURDKK,20260611,031300,7.473,7.473,7.473,7.473
EURDKK,20260611,031400,7.473,7.473,7.473,7.473
EURDKK,20260611,031500,7.473,7.473,7.473,7.473
EURDKK,20260611,031600,7.473,7.473,7.473,7.473
EURDKK,20260611,031700,7.472,7.473,7.472,7.473
EURDKK,20260611,031800,7.472,7.472,7.472,7.472
EURDKK,20260611,031900,7.472,7.472,7.472,7.472
EURDKK,20260611,032000,7.472,7.472,7.472,7.472
EURDKK,20260611,032100,7.473,7.473,7.472,7.472
EURDKK,20260611,032200,7.472,7.472,7.472,7.472
EURDKK,20260611,032300,7.472,7.472,7.472,7.472
EURDKK,20260611,032400,7.473,7.473,7.473,7.473
EURDKK,20260611,032500,7.472,7.473,7.472,7.473
EURDKK,20260611,032600,7.473,7.473,7.473,7.473
EURDKK,20260611,032700,7.473,7.473,7.473,7.473
EURDKK,20260611,032800,7.473,7.473,7.473,7.473
EURDKK,20260611,032900,7.473,7.473,7.473,7.473
EURDKK,20260611,033000,7.473,7.473,7.472,7.472
EURDKK,20260611,033100,7.473,7.473,7.472,7.472
EURDKK,20260611,033200,7.473,7.473,7.472,7.472
EURDKK,20260611,033300,7.473,7.473,7.473,7.473
EURDKK,20260611,033400,7.473,7.473,7.473,7.473
EURDKK,20260611,033500,7.472,7.472,7.472,7.472
EURDKK,20260611,033600,7.472,7.473,7.472,7.473
EURDKK,20260611,033700,7.473,7.473,7.473,7.473
EURDKK,20260611,033800,7.473,7.473,7.473,7.473
EURDKK,20260611,033900,7.473,7.473,7.473,7.473
EURDKK,20260611,034000,7.472,7.473,7.472,7.473
EURDKK,20260611,034100,7.473,7.473,7.473,7.473
EURDKK,20260611,034200,7.473,7.473,7.473,7.473
EURDKK,20260611,034300,7.472,7.472,7.472,7.472
EURDKK,20260611,034400,7.472,7.472,7.472,7.472
EURDKK,20260611,034500,7.472,7.472,7.472,7.472
EURDKK,20260611,034600,7.473,7.473,7.472,7.472
EURDKK,20260611,034700,7.472,7.472,7.472,7.472
EURDKK,20260611,034800,7.473,7.473,7.473,7.473
EURDKK,20260611,034900,7.473,7.473,7.473,7.473
EURDKK,20260611,035000,7.473,7.473,7.472,7.472
EURDKK,20260611,035100,7.473,7.473,7.473,7.473
EURDKK,20260611,035200,7.473,7.473,7.473,7.473
EURDKK,20260611,035300,7.473,7.473,7.473,7.473
EURDKK,20260611,035400,7.473,7.473,7.473,7.473
EURDKK,20260611,035500,7.473,7.473,7.473,7.473
EURDKK,20260611,035600,7.473,7.473,7.472,7.472
EURDKK,20260611,035700,7.472,7.472,7.472,7.472
EURDKK,20260611,035800,7.473,7.473,7.472,7.472
EURDKK,20260611,035900,7.472,7.472,7.472,7.472
EURDKK,20260611,040000,7.472,7.472,7.472,7.472
EURDKK,20260611,040100,7.472,7.472,7.472,7.472
EURDKK,20260611,040200,7.472,7.472,7.472,7.472
EURDKK,20260611,040300,7.471,7.472,7.471,7.472
EURDKK,20260611,040400,7.473,7.473,7.473,7.473
EURDKK,20260611,040500,7.473,7.473,7.472,7.473
EURDKK,20260611,040600,7.472,7.472,7.472,7.472
EURDKK,20260611,040700,7.472,7.472,7.472,7.472
EURDKK,20260611,040800,7.472,7.472,7.472,7.472
EURDKK,20260611,040900,7.472,7.472,7.472,7.472
EURDKK,20260611,041000,7.472,7.472,7.472,7.472
EURDKK,20260611,041100,7.473,7.473,7.473,7.473
EURDKK,20260611,041200,7.473,7.473,7.473,7.473
EURDKK,20260611,041300,7.473,7.473,7.472,7.472
EURDKK,20260611,041400,7.472,7.472,7.472,7.472
EURDKK,20260611,041500,7.473,7.473,7.472,7.472
EURDKK,20260611,041600,7.472,7.472,7.472,7.472
EURDKK,20260611,041700,7.473,7.473,7.473,7.473
EURDKK,20260611,041800,7.473,7.473,7.472,7.472
EURDKK,20260611,041900,7.472,7.473,7.472,7.473
EURDKK,20260611,042000,7.472,7.473,7.472,7.473
EURDKK,20260611,042100,7.473,7.473,7.473,7.473
EURDKK,20260611,042200,7.472,7.472,7.472,7.472
EURDKK,20260611,042300,7.472,7.472,7.472,7.472
EURDKK,20260611,042400,7.472,7.472,7.472,7.472
EURDKK,20260611,042500,7.472,7.472,7.472,7.472
EURDKK,20260611,042600,7.472,7.473,7.472,7.473
EURDKK,20260611,042700,7.473,7.473,7.473,7.473
EURDKK,20260611,042800,7.473,7.473,7.473,7.473
EURDKK,20260611,042900,7.472,7.472,7.472,7.472
EURDKK,20260611,043000,7.472,7.472,7.472,7.472
EURDKK,20260611,043100,7.472,7.472,7.472,7.472
EURDKK,20260611,043200,7.472,7.472,7.472,7.472
EURDKK,20260611,043300,7.472,7.473,7.472,7.473
EURDKK,20260611,043400,7.472,7.473,7.472,7.473
EURDKK,20260611,043500,7.473,7.473,7.472,7.472
EURDKK,20260611,043600,7.472,7.472,7.472,7.472
EURDKK,20260611,043700,7.472,7.472,7.472,7.472
EURDKK,20260611,043800,7.472,7.472,7.472,7.472
EURDKK,20260611,043900,7.472,7.472,7.472,7.472
EURDKK,20260611,044000,7.472,7.472,7.472,7.472
EURDKK,20260611,044100,7.473,7.473,7.472,7.472
EURDKK,20260611,044200,7.472,7.472,7.472,7.472
EURDKK,20260611,044300,7.472,7.472,7.472,7.472
EURDKK,20260611,044400,7.473,7.473,7.473,7.473
EURDKK,20260611,044500,7.472,7.473,7.472,7.473
EURDKK,20260611,044600,7.473,7.473,7.472,7.472
EURDKK,20260611,044700,7.473,7.473,7.473,7.473
EURDKK,20260611,044800,7.473,7.473,7.473,7.473
EURDKK,20260611,044900,7.473,7.473,7.472,7.472
EURDKK,20260611,045000,7.472,7.472,7.472,7.472
EURDKK,20260611,045100,7.473,7.473,7.473,7.473
EURDKK,20260611,045200,7.472,7.473,7.472,7.473
EURDKK,20260611,045300,7.472,7.472,7.472,7.472
EURDKK,20260611,045400,7.472,7.472,7.472,7.472
EURDKK,20260611,045500,7.472,7.472,7.472,7.472
EURDKK,20260611,045600,7.473,7.473,7.473,7.473
EURDKK,20260611,045700,7.473,7.473,7.473,7.473
EURDKK,20260611,045800,7.473,7.473,7.473,7.473
EURDKK,20260611,045900,7.473,7.473,7.473,7.473
EURDKK,20260611,050000,7.473,7.473,7.472,7.472
EURDKK,20260611,050100,7.472,7.473,7.472,7.473
EURDKK,20260611,050200,7.473,7.473,7.473,7.473
EURDKK,20260611,050300,7.473,7.473,7.473,7.473
EURDKK,20260611,050400,7.473,7.473,7.472,7.472
EURDKK,20260611,050500,7.472,7.472,7.472,7.472
EURDKK,20260611,050600,7.472,7.472,7.472,7.472
EURDKK,20260611,050700,7.473,7.473,7.472,7.472
EURDKK,20260611,050800,7.473,7.473,7.473,7.473
EURDKK,20260611,050900,7.473,7.473,7.473,7.473
EURDKK,20260611,051000,7.473,7.473,7.473,7.473
EURDKK,20260611,051100,7.473,7.474,7.473,7.473
EURDKK,20260611,051200,7.472,7.472,7.472,7.472
EURDKK,20260611,051300,7.472,7.472,7.472,7.472
EURDKK,20260611,051400,7.472,7.472,7.472,7.472
EURDKK,20260611,051500,7.472,7.472,7.472,7.472
EURDKK,20260611,051600,7.472,7.472,7.472,7.472
EURDKK,20260611,051700,7.472,7.472,7.472,7.472
EURDKK,20260611,051800,7.472,7.473,7.472,7.473
EURDKK,20260611,051900,7.472,7.472,7.472,7.472
EURDKK,20260611,052000,7.472,7.472,7.472,7.472
EURDKK,20260611,052100,7.472,7.472,7.472,7.472
EURDKK,20260611,052200,7.472,7.472,7.472,7.472
EURDKK,20260611,052300,7.473,7.473,7.473,7.473
EURDKK,20260611,052400,7.473,7.473,7.473,7.473
EURDKK,20260611,052500,7.473,7.473,7.473,7.473
EURDKK,20260611,052600,7.473,7.473,7.473,7.473
EURDKK,20260611,052700,7.473,7.473,7.473,7.473
EURDKK,20260611,052800,7.473,7.473,7.473,7.473
EURDKK,20260611,052900,7.473,7.473,7.473,7.473
EURDKK,20260611,053000,7.473,7.473,7.473,7.473
EURDKK,20260611,053100,7.473,7.473,7.473,7.473
EURDKK,20260611,053200,7.473,7.473,7.472,7.472
EURDKK,20260611,053300,7.472,7.473,7.472,7.473
EURDKK,20260611,053400,7.472,7.473,7.472,7.473
EURDKK,20260611,053500,7.473,7.473,7.473,7.473
EURDKK,20260611,053600,7.473,7.473,7.473,7.473
EURDKK,20260611,053700,7.473,7.473,7.472,7.472
EURDKK,20260611,053800,7.472,7.472,7.472,7.472
EURDKK,20260611,053900,7.472,7.472,7.472,7.472
EURDKK,20260611,054000,7.472,7.472,7.472,7.472
EURDKK,20260611,054100,7.472,7.472,7.472,7.472
EURDKK,20260611,054200,7.472,7.472,7.472,7.472
EURDKK,20260611,054300,7.472,7.472,7.472,7.472
EURDKK,20260611,054400,7.472,7.472,7.472,7.472
EURDKK,20260611,054500,7.472,7.472,7.472,7.472
EURDKK,20260611,054600,7.472,7.472,7.472,7.472
EURDKK,20260611,054700,7.472,7.472,7.472,7.472
EURDKK,20260611,054800,7.472,7.472,7.472,7.472
EURDKK,20260611,054900,7.472,7.472,7.472,7.472
EURDKK,20260611,055000,7.472,7.472,7.472,7.472
EURDKK,20260611,055100,7.472,7.472,7.472,7.472
EURDKK,20260611,055200,7.472,7.472,7.472,7.472
EURDKK,20260611,055300,7.472,7.472,7.472,7.472
EURDKK,20260611,055400,7.472,7.472,7.472,7.472
EURDKK,20260611,055500,7.472,7.472,7.472,7.472
EURDKK,20260611,055600,7.472,7.472,7.472,7.472
EURDKK,20260611,055700,7.472,7.472,7.472,7.472
EURDKK,20260611,055800,7.472,7.472,7.472,7.472
EURDKK,20260611,055900,7.472,7.472,7.472,7.472
EURDKK,20260611,060000,7.472,7.472,7.472,7.472
EURDKK,20260611,060100,7.472,7.472,7.472,7.472
EURDKK,20260611,060200,7.472,7.472,7.472,7.472
EURDKK,20260611,060300,7.472,7.472,7.472,7.472
EURDKK,20260611,060400,7.473,7.473,7.472,7.472
EURDKK,20260611,060500,7.472,7.472,7.472,7.472
EURDKK,20260611,060600,7.472,7.472,7.472,7.472
EURDKK,20260611,060700,7.472,7.473,7.472,7.473
EURDKK,20260611,060800,7.473,7.473,7.473,7.473
EURDKK,20260611,060900,7.473,7.473,7.473,7.473
EURDKK,20260611,061000,7.473,7.473,7.473,7.473
EURDKK,20260611,061100,7.473,7.473,7.473,7.473
EURDKK,20260611,061200,7.473,7.474,7.473,7.474
EURDKK,20260611,061300,7.474,7.474,7.474,7.474
EURDKK,20260611,061400,7.474,7.474,7.474,7.474
EURDKK,20260611,061500,7.474,7.474,7.474,7.474
EURDKK,20260611,061600,7.474,7.474,7.474,7.474
EURDKK,20260611,061700,7.474,7.474,7.474,7.474
EURDKK,20260611,061800,7.474,7.474,7.474,7.474
EURDKK,20260611,061900,7.474,7.474,7.474,7.474
EURDKK,20260611,062000,7.474,7.474,7.474,7.474
EURDKK,20260611,062100,7.475,7.475,7.474,7.474
EURDKK,20260611,062200,7.472,7.473,7.472,7.473
EURDKK,20260611,062300,7.473,7.473,7.473,7.473
EURDKK,20260611,062400,7.473,7.473,7.472,7.472
EURDKK,20260611,062500,7.472,7.472,7.472,7.472
EURDKK,20260611,062600,7.472,7.472,7.472,7.472
EURDKK,20260611,062700,7.472,7.472,7.472,7.472
EURDKK,20260611,062800,7.472,7.472,7.472,7.472
EURDKK,20260611,062900,7.473,7.473,7.473,7.473
EURDKK,20260611,063000,7.473,7.473,7.473,7.473
EURDKK,20260611,063100,7.473,7.473,7.473,7.473
EURDKK,20260611,063200,7.473,7.473,7.473,7.473
EURDKK,20260611,063300,7.473,7.473,7.473,7.473
EURDKK,20260611,063400,7.473,7.473,7.473,7.473
EURDKK,20260611,063500,7.472,7.472,7.472,7.472
EURDKK,20260611,063600,7.472,7.472,7.472,7.472
EURDKK,20260611,063700,7.472,7.472,7.472,7.472
EURDKK,20260611,063800,7.472,7.472,7.472,7.472
EURDKK,20260611,063900,7.473,7.473,7.473,7.473
EURDKK,20260611,064000,7.473,7.473,7.473,7.473
EURDKK,20260611,064100,7.473,7.473,7.473,7.473
EURDKK,20260611,064200,7.473,7.473,7.473,7.473
EURDKK,20260611,064300,7.473,7.473,7.473,7.473
EURDKK,20260611,064400,7.473,7.473,7.473,7.473
EURDKK,20260611,064500,7.473,7.473,7.473,7.473
EURDKK,20260611,064600,7.473,7.473,7.473,7.473
EURDKK,20260611,064700,7.473,7.473,7.473,7.473
EURDKK,20260611,064800,7.473,7.474,7.473,7.474
EURDKK,20260611,064900,7.474,7.474,7.473,7.473
EURDKK,20260611,065000,7.474,7.474,7.473,7.473
EURDKK,20260611,065100,7.473,7.473,7.473,7.473
EURDKK,20260611,065200,7.472,7.472,7.472,7.472
EURDKK,20260611,065300,7.472,7.472,7.472,7.472
EURDKK,20260611,065400,7.473,7.473,7.473,7.473
EURDKK,20260611,065500,7.473,7.473,7.473,7.473
EURDKK,20260611,065600,7.473,7.473,7.473,7.473
EURDKK,20260611,065700,7.473,7.473,7.473,7.473
EURDKK,20260611,065800,7.473,7.473,7.473,7.473
EURDKK,20260611,065900,7.473,7.473,7.472,7.472
EURDKK,20260611,070000,7.472,7.472,7.472,7.472
EURDKK,20260611,070100,7.472,7.472,7.472,7.472
EURDKK,20260611,070200,7.473,7.473,7.472,7.472
EURDKK,20260611,070300,7.473,7.473,7.473,7.473
EURDKK,20260611,070400,7.473,7.473,7.473,7.473
EURDKK,20260611,070500,7.473,7.473,7.473,7.473
EURDKK,20260611,070600,7.473,7.473,7.472,7.472
EURDKK,20260611,070700,7.472,7.472,7.472,7.472
EURDKK,20260611,070800,7.472,7.472,7.472,7.472
EURDKK,20260611,070900,7.473,7.473,7.473,7.473
EURDKK,20260611,071000,7.473,7.473,7.473,7.473
EURDKK,20260611,071100,7.472,7.472,7.472,7.472
EURDKK,20260611,071200,7.472,7.472,7.472,7.472
EURDKK,20260611,071300,7.472,7.472,7.472,7.472
EURDKK,20260611,071400,7.472,7.472,7.472,7.472
EURDKK,20260611,071500,7.472,7.472,7.472,7.472
EURDKK,20260611,071600,7.472,7.473,7.472,7.473
EURDKK,20260611,071700,7.473,7.473,7.473,7.473
EURDKK,20260611,071800,7.472,7.472,7.472,7.472
EURDKK,20260611,071900,7.472,7.472,7.472,7.472
EURDKK,20260611,072000,7.472,7.473,7.472,7.473
EURDKK,20260611,072100,7.473,7.473,7.473,7.473
EURDKK,20260611,072200,7.473,7.473,7.473,7.473
EURDKK,20260611,072300,7.473,7.473,7.473,7.473
EURDKK,20260611,072400,7.473,7.473,7.473,7.473
EURDKK,20260611,072500,7.473,7.473,7.473,7.473
EURDKK,20260611,072600,7.473,7.473,7.473,7.473
EURDKK,20260611,072700,7.473,7.473,7.473,7.473
EURDKK,20260611,072800,7.473,7.473,7.473,7.473
EURDKK,20260611,072900,7.473,7.473,7.473,7.473
EURDKK,20260611,073000,7.473,7.473,7.473,7.473
EURDKK,20260611,073100,7.472,7.472,7.472,7.472
EURDKK,20260611,073200,7.472,7.472,7.472,7.472
EURDKK,20260611,073300,7.471,7.472,7.471,7.472
EURDKK,20260611,073400,7.472,7.472,7.472,7.472
EURDKK,20260611,073500,7.472,7.472,7.472,7.472
EURDKK,20260611,073600,7.472,7.472,7.472,7.472
EURDKK,20260611,073700,7.472,7.472,7.472,7.472
EURDKK,20260611,073800,7.472,7.472,7.472,7.472
EURDKK,20260611,073900,7.472,7.472,7.472,7.472
EURDKK,20260611,074000,7.472,7.472,7.472,7.472
EURDKK,20260611,074100,7.472,7.472,7.472,7.472
EURDKK,20260611,074200,7.472,7.472,7.472,7.472
EURDKK,20260611,074300,7.472,7.472,7.472,7.472
EURDKK,20260611,074400,7.472,7.472,7.472,7.472
EURDKK,20260611,074500,7.472,7.472,7.472,7.472
EURDKK,20260611,074600,7.472,7.472,7.472,7.472
EURDKK,20260611,074700,7.472,7.472,7.472,7.472
EURDKK,20260611,074800,7.473,7.473,7.473,7.473
EURDKK,20260611,074900,7.473,7.473,7.473,7.473
EURDKK,20260611,075000,7.472,7.472,7.472,7.472
EURDKK,20260611,075100,7.472,7.472,7.472,7.472
EURDKK,20260611,075200,7.472,7.472,7.472,7.472
EURDKK,20260611,075300,7.472,7.472,7.472,7.472
EURDKK,20260611,075400,7.472,7.472,7.472,7.472
EURDKK,20260611,075500,7.472,7.472,7.472,7.472
EURDKK,20260611,075600,7.472,7.472,7.472,7.472
EURDKK,20260611,075700,7.473,7.473,7.473,7.473
EURDKK,20260611,075800,7.473,7.473,7.473,7.473
EURDKK,20260611,075900,7.473,7.473,7.473,7.473
EURDKK,20260611,080000,7.473,7.473,7.473,7.473
EURDKK,20260611,080100,7.473,7.473,7.472,7.472
EURDKK,20260611,080200,7.472,7.472,7.472,7.472
EURDKK,20260611,080300,7.472,7.472,7.472,7.472
EURDKK,20260611,080400,7.472,7.472,7.471,7.472
EURDKK,20260611,080500,7.472,7.472,7.472,7.472
EURDKK,20260611,080600,7.472,7.472,7.472,7.472
EURDKK,20260611,080700,7.473,7.473,7.472,7.472
EURDKK,20260611,080800,7.472,7.472,7.472,7.472
EURDKK,20260611,080900,7.473,7.473,7.472,7.472
EURDKK,20260611,081000,7.472,7.472,7.472,7.472
EURDKK,20260611,081100,7.472,7.472,7.472,7.472
EURDKK,20260611,081200,7.473,7.473,7.473,7.473
EURDKK,20260611,081300,7.473,7.473,7.473,7.473
EURDKK,20260611,081400,7.473,7.473,7.473,7.473
EURDKK,20260611,081500,7.472,7.473,7.472,7.473
EURDKK,20260611,081600,7.473,7.473,7.473,7.473
EURDKK,20260611,081700,7.473,7.473,7.473,7.473
EURDKK,20260611,081800,7.473,7.473,7.472,7.472
EURDKK,20260611,081900,7.473,7.473,7.473,7.473
EURDKK,20260611,082000,7.473,7.473,7.472,7.472
EURDKK,20260611,082100,7.472,7.473,7.472,7.472
EURDKK,20260611,082200,7.472,7.472,7.472,7.472
EURDKK,20260611,082300,7.471,7.471,7.471,7.471
EURDKK,20260611,082400,7.471,7.471,7.471,7.471
EURDKK,20260611,082500,7.471,7.472,7.471,7.472
EURDKK,20260611,082600,7.472,7.472,7.472,7.472
EURDKK,20260611,082700,7.472,7.472,7.472,7.472
EURDKK,20260611,082800,7.472,7.472,7.472,7.472
EURDKK,20260611,082900,7.472,7.472,7.472,7.472
EURDKK,20260611,083000,7.472,7.472,7.472,7.472
EURDKK,20260611,083100,7.472,7.472,7.472,7.472
EURDKK,20260611,083200,7.472,7.472,7.472,7.472
EURDKK,20260611,083300,7.472,7.472,7.472,7.472
EURDKK,20260611,083400,7.472,7.472,7.472,7.472
EURDKK,20260611,083500,7.473,7.473,7.473,7.473
EURDKK,20260611,083600,7.473,7.473,7.472,7.472
EURDKK,20260611,083700,7.473,7.473,7.472,7.472
EURDKK,20260611,083800,7.473,7.473,7.472,7.472
EURDKK,20260611,083900,7.472,7.472,7.472,7.472
EURDKK,20260611,084000,7.472,7.472,7.472,7.472
EURDKK,20260611,084100,7.472,7.472,7.472,7.472
EURDKK,20260611,084200,7.472,7.473,7.472,7.473
EURDKK,20260611,084300,7.472,7.472,7.472,7.472
EURDKK,20260611,084400,7.472,7.472,7.472,7.472
EURDKK,20260611,084500,7.472,7.472,7.472,7.472
EURDKK,20260611,084600,7.473,7.473,7.473,7.473
EURDKK,20260611,084700,7.472,7.472,7.472,7.472
EURDKK,20260611,084800,7.472,7.472,7.471,7.471
EURDKK,20260611,084900,7.471,7.471,7.471,7.471
EURDKK,20260611,085000,7.471,7.471,7.471,7.471
EURDKK,20260611,085100,7.470,7.470,7.470,7.470
EURDKK,20260611,085200,7.470,7.470,7.470,7.470
EURDKK,20260611,085300,7.470,7.471,7.470,7.471
EURDKK,20260611,085400,7.472,7.473,7.472,7.473
EURDKK,20260611,085500,7.473,7.474,7.473,7.474
EURDKK,20260611,085600,7.473,7.473,7.472,7.472
EURDKK,20260611,085700,7.472,7.472,7.472,7.472
EURDKK,20260611,085800,7.472,7.473,7.472,7.472
EURDKK,20260611,085900,7.472,7.472,7.472,7.472
EURDKK,20260611,090000,7.472,7.472,7.472,7.472
EURDKK,20260611,090100,7.473,7.473,7.473,7.473
EURDKK,20260611,090200,7.472,7.473,7.472,7.473
EURDKK,20260611,090300,7.472,7.473,7.472,7.473
EURDKK,20260611,090400,7.472,7.473,7.472,7.472
EURDKK,20260611,090500,7.473,7.473,7.472,7.472
EURDKK,20260611,090600,7.472,7.472,7.472,7.472
EURDKK,20260611,090700,7.472,7.472,7.471,7.472
EURDKK,20260611,090800,7.472,7.472,7.472,7.472
EURDKK,20260611,090900,7.472,7.472,7.472,7.472
EURDKK,20260611,091000,7.472,7.472,7.472,7.472
EURDKK,20260611,091100,7.473,7.473,7.473,7.473
EURDKK,20260611,091200,7.472,7.472,7.472,7.472
EURDKK,20260611,091300,7.472,7.472,7.472,7.472
EURDKK,20260611,091400,7.472,7.472,7.472,7.472
EURDKK,20260611,091500,7.472,7.473,7.472,7.473
EURDKK,20260611,091600,7.472,7.472,7.472,7.472
EURDKK,20260611,091700,7.472,7.473,7.472,7.472
EURDKK,20260611,091800,7.472,7.472,7.472,7.472
EURDKK,20260611,091900,7.472,7.472,7.472,7.472
EURDKK,20260611,092000,7.472,7.472,7.472,7.472
EURDKK,20260611,092100,7.472,7.472,7.472,7.472
EURDKK,20260611,092200,7.471,7.472,7.471,7.472
EURDKK,20260611,092300,7.471,7.472,7.471,7.472
EURDKK,20260611,092400,7.472,7.472,7.472,7.472
EURDKK,20260611,092500,7.473,7.473,7.473,7.473
EURDKK,20260611,092600,7.473,7.473,7.473,7.473
EURDKK,20260611,092700,7.473,7.473,7.472,7.473
EURDKK,20260611,092800,7.472,7.472,7.472,7.472
EURDKK,20260611,092900,7.472,7.472,7.471,7.472
EURDKK,20260611,093000,7.472,7.472,7.472,7.472
EURDKK,20260611,093100,7.472,7.472,7.472,7.472
EURDKK,20260611,093200,7.471,7.472,7.471,7.472
EURDKK,20260611,093300,7.472,7.472,7.472,7.472
EURDKK,20260611,093400,7.472,7.472,7.472,7.472
EURDKK,20260611,093500,7.472,7.472,7.472,7.472
EURDKK,20260611,093600,7.472,7.472,7.472,7.472
EURDKK,20260611,093700,7.471,7.472,7.471,7.472
EURDKK,20260611,093800,7.471,7.471,7.471,7.471
EURDKK,20260611,093900,7.471,7.471,7.471,7.471
EURDKK,20260611,094000,7.471,7.471,7.470,7.470
EURDKK,20260611,094100,7.471,7.472,7.471,7.472
EURDKK,20260611,094200,7.472,7.472,7.472,7.472
EURDKK,20260611,094300,7.472,7.472,7.472,7.472
EURDKK,20260611,094400,7.472,7.472,7.472,7.472
EURDKK,20260611,094500,7.472,7.472,7.472,7.472
EURDKK,20260611,094600,7.472,7.472,7.472,7.472
EURDKK,20260611,094700,7.472,7.472,7.472,7.472
EURDKK,20260611,094800,7.471,7.471,7.471,7.471
EURDKK,20260611,094900,7.471,7.471,7.471,7.471
EURDKK,20260611,095000,7.471,7.471,7.471,7.471
EURDKK,20260611,095100,7.472,7.472,7.472,7.472
EURDKK,20260611,095200,7.472,7.472,7.472,7.472
EURDKK,20260611,095300,7.472,7.472,7.472,7.472
EURDKK,20260611,095400,7.473,7.473,7.472,7.473
EURDKK,20260611,095500,7.473,7.473,7.473,7.473
EURDKK,20260611,095600,7.473,7.473,7.473,7.473
EURDKK,20260611,095700,7.472,7.472,7.472,7.472
EURDKK,20260611,095800,7.472,7.472,7.472,7.472
EURDKK,20260611,095900,7.472,7.472,7.472,7.472
EURDKK,20260611,100000,7.472,7.472,7.472,7.472
EURDKK,20260611,100100,7.471,7.472,7.471,7.472
EURDKK,20260611,100200,7.472,7.472,7.472,7.472
EURDKK,20260611,100300,7.472,7.472,7.472,7.472
EURDKK,20260611,100400,7.472,7.472,7.472,7.472
EURDKK,20260611,100500,7.471,7.472,7.471,7.472
EURDKK,20260611,100600,7.472,7.472,7.472,7.472
EURDKK,20260611,100700,7.473,7.473,7.473,7.473
EURDKK,20260611,100800,7.472,7.472,7.472,7.472
EURDKK,20260611,100900,7.472,7.472,7.472,7.472
EURDKK,20260611,101000,7.472,7.472,7.471,7.471
EURDKK,20260611,101100,7.472,7.472,7.471,7.472
EURDKK,20260611,101200,7.472,7.472,7.472,7.472
EURDKK,20260611,101300,7.472,7.472,7.472,7.472
EURDKK,20260611,101400,7.472,7.472,7.472,7.472
EURDKK,20260611,101500,7.472,7.472,7.472,7.472
EURDKK,20260611,101600,7.472,7.472,7.472,7.472
EURDKK,20260611,101700,7.472,7.472,7.472,7.472
EURDKK,20260611,101800,7.472,7.472,7.472,7.472
EURDKK,20260611,101900,7.472,7.472,7.472,7.472
EURDKK,20260611,102000,7.473,7.473,7.473,7.473
EURDKK,20260611,102100,7.472,7.472,7.472,7.472
EURDKK,20260611,102200,7.472,7.472,7.472,7.472
EURDKK,20260611,102300,7.472,7.473,7.472,7.472
EURDKK,20260611,102400,7.473,7.473,7.473,7.473
EURDKK,20260611,102500,7.473,7.473,7.473,7.473
EURDKK,20260611,102600,7.473,7.473,7.472,7.472
EURDKK,20260611,102700,7.472,7.472,7.472,7.472
EURDKK,20260611,102800,7.472,7.472,7.472,7.472
EURDKK,20260611,102900,7.472,7.472,7.472,7.472
EURDKK,20260611,103000,7.472,7.472,7.472,7.472
EURDKK,20260611,103100,7.471,7.471,7.471,7.471
EURDKK,20260611,103200,7.471,7.471,7.471,7.471
EURDKK,20260611,103300,7.471,7.471,7.471,7.471
EURDKK,20260611,103400,7.471,7.471,7.471,7.471
EURDKK,20260611,103500,7.472,7.472,7.472,7.472
EURDKK,20260611,103600,7.473,7.473,7.473,7.473
EURDKK,20260611,103700,7.473,7.473,7.473,7.473
EURDKK,20260611,103800,7.472,7.472,7.472,7.472
EURDKK,20260611,103900,7.472,7.472,7.472,7.472
EURDKK,20260611,104000,7.472,7.472,7.472,7.472
EURDKK,20260611,104100,7.472,7.472,7.472,7.472
EURDKK,20260611,104200,7.472,7.472,7.472,7.472
EURDKK,20260611,104300,7.472,7.472,7.472,7.472
EURDKK,20260611,104400,7.472,7.472,7.472,7.472
EURDKK,20260611,104500,7.472,7.473,7.472,7.472
EURDKK,20260611,104600,7.472,7.472,7.472,7.472
EURDKK,20260611,104700,7.472,7.472,7.472,7.472
EURDKK,20260611,104800,7.472,7.472,7.472,7.472
EURDKK,20260611,104900,7.472,7.472,7.472,7.472
EURDKK,20260611,105000,7.472,7.472,7.472,7.472
EURDKK,20260611,105100,7.473,7.473,7.472,7.472
EURDKK,20260611,105200,7.472,7.472,7.472,7.472
EURDKK,20260611,105300,7.472,7.472,7.472,7.472
EURDKK,20260611,105400,7.472,7.472,7.472,7.472
EURDKK,20260611,105500,7.471,7.472,7.471,7.472
EURDKK,20260611,105600,7.473,7.473,7.472,7.473
EURDKK,20260611,105700,7.473,7.473,7.473,7.473
EURDKK,20260611,105800,7.472,7.472,7.471,7.472
EURDKK,20260611,105900,7.472,7.472,7.472,7.472
EURDKK,20260611,110000,7.472,7.472,7.472,7.472
EURDKK,20260611,110100,7.472,7.472,7.472,7.472
EURDKK,20260611,110200,7.471,7.472,7.471,7.472
EURDKK,20260611,110300,7.472,7.472,7.472,7.472
EURDKK,20260611,110400,7.472,7.472,7.472,7.472
EURDKK,20260611,110500,7.472,7.472,7.472,7.472
EURDKK,20260611,110600,7.472,7.472,7.472,7.472
EURDKK,20260611,110700,7.472,7.472,7.472,7.472
EURDKK,20260611,110800,7.472,7.472,7.472,7.472
EURDKK,20260611,110900,7.472,7.472,7.472,7.472
EURDKK,20260611,111000,7.472,7.472,7.472,7.472
EURDKK,20260611,111100,7.472,7.472,7.472,7.472
EURDKK,20260611,111200,7.472,7.472,7.472,7.472
EURDKK,20260611,111300,7.472,7.472,7.472,7.472
EURDKK,20260611,111400,7.472,7.473,7.472,7.473
EURDKK,20260611,111500,7.472,7.473,7.472,7.472
EURDKK,20260611,111600,7.473,7.473,7.473,7.473
EURDKK,20260611,111700,7.473,7.473,7.473,7.473
EURDKK,20260611,111800,7.473,7.473,7.472,7.472
EURDKK,20260611,111900,7.473,7.473,7.473,7.473
EURDKK,20260611,112000,7.473,7.473,7.473,7.473
EURDKK,20260611,112100,7.473,7.473,7.472,7.472
EURDKK,20260611,112200,7.472,7.472,7.472,7.472
EURDKK,20260611,112300,7.473,7.473,7.472,7.472
EURDKK,20260611,112400,7.472,7.472,7.472,7.472
EURDKK,20260611,112500,7.473,7.473,7.473,7.473
EURDKK,20260611,112600,7.472,7.472,7.472,7.472
EURDKK,20260611,112700,7.472,7.472,7.472,7.472
EURDKK,20260611,112800,7.472,7.472,7.471,7.471
EURDKK,20260611,112900,7.471,7.471,7.471,7.471
EURDKK,20260611,113000,7.471,7.471,7.471,7.471
EURDKK,20260611,113100,7.471,7.471,7.471,7.471
EURDKK,20260611,113200,7.471,7.471,7.471,7.471
EURDKK,20260611,113300,7.472,7.472,7.472,7.472
EURDKK,20260611,113400,7.472,7.472,7.472,7.472
EURDKK,20260611,113500,7.472,7.472,7.472,7.472
EURDKK,20260611,113600,7.472,7.472,7.472,7.472
EURDKK,20260611,113700,7.472,7.472,7.472,7.472
EURDKK,20260611,113800,7.473,7.473,7.473,7.473
EURDKK,20260611,113900,7.473,7.473,7.473,7.473
EURDKK,20260611,114000,7.473,7.473,7.473,7.473
EURDKK,20260611,114100,7.473,7.473,7.473,7.473
EURDKK,20260611,114200,7.473,7.473,7.472,7.472
EURDKK,20260611,114300,7.472,7.472,7.472,7.472
EURDKK,20260611,114400,7.472,7.472,7.472,7.472
EURDKK,20260611,114500,7.473,7.473,7.473,7.473
EURDKK,20260611,114600,7.473,7.473,7.473,7.473
EURDKK,20260611,114700,7.473,7.473,7.472,7.473
EURDKK,20260611,114800,7.473,7.473,7.472,7.472
EURDKK,20260611,114900,7.473,7.473,7.473,7.473
EURDKK,20260611,115000,7.473,7.473,7.473,7.473
EURDKK,20260611,115100,7.473,7.473,7.473,7.473
EURDKK,20260611,115200,7.473,7.473,7.472,7.472
EURDKK,20260611,115300,7.473,7.473,7.473,7.473
EURDKK,20260611,115400,7.473,7.473,7.472,7.472
EURDKK,20260611,115500,7.473,7.473,7.473,7.473
EURDKK,20260611,115600,7.473,7.473,7.472,7.472
EURDKK,20260611,115700,7.472,7.472,7.472,7.472
EURDKK,20260611,115800,7.473,7.473,7.472,7.472
EURDKK,20260611,115900,7.472,7.473,7.472,7.473
EURDKK,20260611,120000,7.473,7.473,7.473,7.473
EURDKK,20260611,120100,7.472,7.472,7.472,7.472
EURDKK,20260611,120200,7.472,7.472,7.472,7.472
EURDKK,20260611,120300,7.472,7.473,7.472,7.473
EURDKK,20260611,120400,7.472,7.472,7.472,7.472
EURDKK,20260611,120500,7.472,7.473,7.472,7.473
EURDKK,20260611,120600,7.472,7.472,7.472,7.472
EURDKK,20260611,120700,7.473,7.473,7.472,7.472
EURDKK,20260611,120800,7.472,7.472,7.472,7.472
EURDKK,20260611,120900,7.472,7.472,7.472,7.472
EURDKK,20260611,121000,7.473,7.473,7.473,7.473
EURDKK,20260611,121100,7.472,7.472,7.472,7.472
EURDKK,20260611,121200,7.472,7.473,7.472,7.473
EURDKK,20260611,121300,7.473,7.473,7.473,7.473
EURDKK,20260611,121400,7.472,7.472,7.472,7.472
EURDKK,20260611,121500,7.472,7.472,7.472,7.472
EURDKK,20260611,121600,7.472,7.472,7.472,7.472
EURDKK,20260611,121700,7.472,7.472,7.472,7.472
EURDKK,20260611,121800,7.472,7.472,7.472,7.472
EURDKK,20260611,121900,7.472,7.473,7.472,7.473
EURDKK,20260611,122000,7.472,7.472,7.472,7.472
EURDKK,20260611,122100,7.472,7.473,7.472,7.472
EURDKK,20260611,122200,7.473,7.473,7.473,7.473
EURDKK,20260611,122300,7.473,7.473,7.473,7.473
EURDKK,20260611,122400,7.473,7.474,7.473,7.474
EURDKK,20260611,122500,7.474,7.474,7.474,7.474
EURDKK,20260611,122600,7.473,7.473,7.473,7.473
EURDKK,20260611,122700,7.473,7.473,7.472,7.472
EURDKK,20260611,122800,7.472,7.472,7.472,7.472
EURDKK,20260611,122900,7.472,7.473,7.472,7.473
EURDKK,20260611,123000,7.473,7.473,7.472,7.472
EURDKK,20260611,123100,7.472,7.472,7.472,7.472
EURDKK,20260611,123200,7.473,7.473,7.473,7.473
EURDKK,20260611,123300,7.473,7.473,7.473,7.473
EURDKK,20260611,123400,7.473,7.473,7.473,7.473
EURDKK,20260611,123500,7.473,7.473,7.472,7.473
EURDKK,20260611,123600,7.472,7.472,7.472,7.472
EURDKK,20260611,123700,7.473,7.473,7.473,7.473
EURDKK,20260611,123800,7.472,7.473,7.472,7.473
EURDKK,20260611,123900,7.473,7.473,7.473,7.473
EURDKK,20260611,124000,7.472,7.472,7.472,7.472
EURDKK,20260611,124100,7.472,7.472,7.472,7.472
EURDKK,20260611,124200,7.472,7.472,7.472,7.472
EURDKK,20260611,124300,7.472,7.472,7.472,7.472
EURDKK,20260611,124400,7.472,7.472,7.472,7.472
EURDKK,20260611,124500,7.472,7.472,7.472,7.472
EURDKK,20260611,124600,7.472,7.472,7.472,7.472
EURDKK,20260611,124700,7.472,7.472,7.472,7.472
EURDKK,20260611,124800,7.472,7.472,7.472,7.472
EURDKK,20260611,124900,7.472,7.472,7.472,7.472
EURDKK,20260611,125000,7.472,7.472,7.472,7.472
EURDKK,20260611,125100,7.472,7.472,7.472,7.472
EURDKK,20260611,125200,7.472,7.473,7.472,7.473
EURDKK,20260611,125300,7.473,7.473,7.473,7.473
EURDKK,20260611,125400,7.473,7.473,7.473,7.473
EURDKK,20260611,125500,7.473,7.473,7.473,7.473
EURDKK,20260611,125600,7.474,7.474,7.474,7.474
EURDKK,20260611,125700,7.474,7.474,7.474,7.474
EURDKK,20260611,125800,7.474,7.474,7.474,7.474
EURDKK,20260611,125900,7.474,7.474,7.474,7.474
EURDKK,20260611,130000,7.474,7.474,7.474,7.474
EURDKK,20260611,130100,7.474,7.474,7.474,7.474
EURDKK,20260611,130200,7.474,7.475,7.474,7.475
EURDKK,20260611,130300,7.475,7.475,7.475,7.475
EURDKK,20260611,130400,7.476,7.476,7.474,7.474
EURDKK,20260611,130500,7.473,7.473,7.473,7.473
EURDKK,20260611,130600,7.473,7.473,7.472,7.472
EURDKK,20260611,130700,7.473,7.473,7.473,7.473
EURDKK,20260611,130800,7.473,7.473,7.473,7.473
EURDKK,20260611,130900,7.472,7.473,7.472,7.473
EURDKK,20260611,131000,7.473,7.473,7.473,7.473
EURDKK,20260611,131100,7.472,7.472,7.472,7.472
EURDKK,20260611,131200,7.473,7.473,7.473,7.473
EURDKK,20260611,131300,7.473,7.473,7.472,7.472
EURDKK,20260611,131400,7.473,7.473,7.473,7.473
EURDKK,20260611,131500,7.472,7.472,7.472,7.472
EURDKK,20260611,131600,7.472,7.472,7.472,7.472
EURDKK,20260611,131700,7.472,7.473,7.472,7.472
EURDKK,20260611,131800,7.472,7.472,7.472,7.472
EURDKK,20260611,131900,7.473,7.473,7.472,7.472
EURDKK,20260611,132000,7.472,7.472,7.472,7.472
EURDKK,20260611,132100,7.472,7.472,7.472,7.472
EURDKK,20260611,132200,7.473,7.473,7.472,7.472
EURDKK,20260611,132300,7.473,7.473,7.473,7.473
EURDKK,20260611,132400,7.473,7.473,7.473,7.473
EURDKK,20260611,132500,7.473,7.473,7.473,7.473
EURDKK,20260611,132600,7.473,7.473,7.473,7.473
EURDKK,20260611,132700,7.473,7.473,7.473,7.473
EURDKK,20260611,132800,7.473,7.473,7.473,7.473
EURDKK,20260611,132900,7.473,7.473,7.473,7.473
EURDKK,20260611,133000,7.473,7.473,7.472,7.472
EURDKK,20260611,133100,7.472,7.473,7.472,7.473
EURDKK,20260611,133200,7.472,7.473,7.472,7.472
EURDKK,20260611,133300,7.472,7.472,7.472,7.472
EURDKK,20260611,133400,7.472,7.472,7.472,7.472
EURDKK,20260611,133500,7.472,7.472,7.472,7.472
EURDKK,20260611,133600,7.472,7.472,7.472,7.472
EURDKK,20260611,133700,7.473,7.473,7.473,7.473
EURDKK,20260611,133800,7.474,7.474,7.472,7.472
EURDKK,20260611,133900,7.472,7.472,7.472,7.472
EURDKK,20260611,134000,7.472,7.472,7.472,7.472
EURDKK,20260611,134100,7.472,7.472,7.472,7.472
EURDKK,20260611,134200,7.472,7.472,7.472,7.472
EURDKK,20260611,134300,7.472,7.473,7.472,7.473
EURDKK,20260611,134400,7.473,7.473,7.473,7.473
EURDKK,20260611,134500,7.473,7.473,7.473,7.473
EURDKK,20260611,134600,7.473,7.473,7.473,7.473
EURDKK,20260611,134700,7.472,7.472,7.472,7.472
EURDKK,20260611,134800,7.472,7.472,7.472,7.472
EURDKK,20260611,134900,7.472,7.472,7.472,7.472
EURDKK,20260611,135000,7.473,7.473,7.473,7.473
EURDKK,20260611,135100,7.473,7.473,7.472,7.472
EURDKK,20260611,135200,7.472,7.472,7.472,7.472
EURDKK,20260611,135300,7.472,7.472,7.472,7.472
EURDKK,20260611,135400,7.473,7.473,7.473,7.473
EURDKK,20260611,135500,7.472,7.473,7.472,7.473
EURDKK,20260611,135600,7.472,7.472,7.472,7.472
EURDKK,20260611,135700,7.472,7.472,7.472,7.472
EURDKK,20260611,135800,7.472,7.472,7.472,7.472
EURDKK,20260611,135900,7.472,7.473,7.472,7.473
EURDKK,20260611,140000,7.472,7.473,7.472,7.473
EURDKK,20260611,140100,7.472,7.472,7.472,7.472
EURDKK,20260611,140200,7.472,7.473,7.472,7.473
EURDKK,20260611,140300,7.473,7.473,7.472,7.472
EURDKK,20260611,140400,7.472,7.472,7.472,7.472
EURDKK,20260611,140500,7.472,7.472,7.472,7.472
EURDKK,20260611,140600,7.472,7.472,7.472,7.472
EURDKK,20260611,140700,7.472,7.472,7.472,7.472
EURDKK,20260611,140800,7.472,7.472,7.472,7.472
EURDKK,20260611,140900,7.472,7.472,7.472,7.472
EURDKK,20260611,141000,7.472,7.472,7.472,7.472
EURDKK,20260611,141100,7.472,7.472,7.472,7.472
EURDKK,20260611,141200,7.473,7.473,7.473,7.473
EURDKK,20260611,141300,7.473,7.473,7.473,7.473
EURDKK,20260611,141400,7.473,7.473,7.472,7.472
EURDKK,20260611,141500,7.472,7.473,7.472,7.473
EURDKK,20260611,141600,7.472,7.473,7.472,7.472
EURDKK,20260611,141700,7.472,7.472,7.472,7.472
EURDKK,20260611,141800,7.472,7.472,7.472,7.472
EURDKK,20260611,141900,7.472,7.472,7.472,7.472
EURDKK,20260611,142000,7.472,7.472,7.472,7.472
EURDKK,20260611,142100,7.472,7.472,7.472,7.472
EURDKK,20260611,142200,7.473,7.473,7.473,7.473
EURDKK,20260611,142300,7.473,7.473,7.470,7.472
EURDKK,20260611,142400,7.473,7.473,7.472,7.473
EURDKK,20260611,142500,7.472,7.473,7.472,7.472
EURDKK,20260611,142600,7.473,7.473,7.472,7.472
EURDKK,20260611,142700,7.473,7.473,7.473,7.473
EURDKK,20260611,142800,7.472,7.473,7.472,7.473
EURDKK,20260611,142900,7.472,7.473,7.472,7.473
EURDKK,20260611,143000,7.473,7.473,7.473,7.473
EURDKK,20260611,143100,7.472,7.473,7.472,7.472
EURDKK,20260611,143200,7.473,7.473,7.472,7.472
EURDKK,20260611,143300,7.472,7.472,7.472,7.472
EURDKK,20260611,143400,7.473,7.473,7.472,7.473
EURDKK,20260611,143500,7.472,7.473,7.472,7.473
EURDKK,20260611,143600,7.472,7.472,7.472,7.472
EURDKK,20260611,143700,7.473,7.473,7.472,7.472
EURDKK,20260611,143800,7.472,7.472,7.472,7.472
EURDKK,20260611,143900,7.473,7.473,7.473,7.473
EURDKK,20260611,144000,7.472,7.472,7.472,7.472
EURDKK,20260611,144100,7.472,7.473,7.472,7.473
EURDKK,20260611,144200,7.472,7.473,7.472,7.472
EURDKK,20260611,144300,7.472,7.473,7.472,7.473
EURDKK,20260611,144400,7.472,7.472,7.472,7.472
EURDKK,20260611,144500,7.472,7.473,7.472,7.472
EURDKK,20260611,144600,7.473,7.473,7.472,7.473
EURDKK,20260611,144700,7.472,7.473,7.472,7.472
EURDKK,20260611,144800,7.473,7.473,7.472,7.472
EURDKK,20260611,144900,7.473,7.473,7.472,7.473
EURDKK,20260611,145000,7.472,7.473,7.472,7.472
EURDKK,20260611,145100,7.473,7.473,7.472,7.472
EURDKK,20260611,145200,7.473,7.473,7.472,7.472
EURDKK,20260611,145300,7.473,7.473,7.472,7.472
EURDKK,20260611,145400,7.473,7.473,7.472,7.472
EURDKK,20260611,145500,7.473,7.473,7.472,7.472
EURDKK,20260611,145600,7.473,7.473,7.472,7.472
EURDKK,20260611,145700,7.472,7.473,7.472,7.473
EURDKK,20260611,145800,7.472,7.472,7.472,7.472
EURDKK,20260611,145900,7.472,7.473,7.472,7.472
EURDKK,20260611,150000,7.472,7.472,7.472,7.472
EURDKK,20260611,150100,7.472,7.472,7.472,7.472
EURDKK,20260611,150200,7.473,7.473,7.472,7.472
EURDKK,20260611,150300,7.472,7.472,7.472,7.472
EURDKK,20260611,150400,7.472,7.473,7.472,7.472
EURDKK,20260611,150500,7.472,7.472,7.472,7.472
EURDKK,20260611,150600,7.472,7.472,7.472,7.472
EURDKK,20260611,150700,7.473,7.473,7.472,7.472
EURDKK,20260611,150800,7.472,7.472,7.472,7.472
EURDKK,20260611,150900,7.473,7.473,7.472,7.472
EURDKK,20260611,151000,7.473,7.473,7.472,7.472
EURDKK,20260611,151100,7.472,7.472,7.472,7.472
EURDKK,20260611,151200,7.472,7.472,7.472,7.472
EURDKK,20260611,151300,7.472,7.472,7.472,7.472
EURDKK,20260611,151400,7.473,7.473,7.472,7.472
EURDKK,20260611,151500,7.473,7.473,7.472,7.472
EURDKK,20260611,151600,7.472,7.472,7.472,7.472
EURDKK,20260611,151700,7.473,7.473,7.473,7.473
EURDKK,20260611,151800,7.472,7.473,7.472,7.472
EURDKK,20260611,151900,7.472,7.472,7.472,7.472
EURDKK,20260611,152000,7.473,7.473,7.472,7.472
EURDKK,20260611,152100,7.472,7.472,7.472,7.472
EURDKK,20260611,152200,7.473,7.473,7.472,7.473
EURDKK,20260611,152300,7.472,7.473,7.472,7.472
EURDKK,20260611,152400,7.473,7.473,7.473,7.473
EURDKK,20260611,152500,7.473,7.473,7.473,7.473
EURDKK,20260611,152600,7.473,7.473,7.473,7.473
EURDKK,20260611,152700,7.472,7.472,7.472,7.472
EURDKK,20260611,152800,7.473,7.473,7.473,7.473
EURDKK,20260611,152900,7.473,7.473,7.472,7.472
EURDKK,20260611,153000,7.473,7.473,7.472,7.472
EURDKK,20260611,153100,7.472,7.473,7.472,7.473
EURDKK,20260611,153200,7.472,7.473,7.472,7.472
EURDKK,20260611,153300,7.473,7.473,7.472,7.472
EURDKK,20260611,153400,7.472,7.472,7.472,7.472
EURDKK,20260611,153500,7.473,7.473,7.472,7.473
EURDKK,20260611,153600,7.472,7.472,7.472,7.472
EURDKK,20260611,153700,7.472,7.472,7.472,7.472
EURDKK,20260611,153800,7.472,7.472,7.472,7.472
EURDKK,20260611,153900,7.472,7.472,7.472,7.472
EURDKK,20260611,154000,7.472,7.473,7.472,7.473
EURDKK,20260611,154100,7.472,7.472,7.472,7.472
EURDKK,20260611,154200,7.472,7.473,7.472,7.473
EURDKK,20260611,154300,7.472,7.472,7.472,7.472
EURDKK,20260611,154400,7.473,7.473,7.473,7.473
EURDKK,20260611,154500,7.473,7.473,7.472,7.472
EURDKK,20260611,154600,7.473,7.473,7.472,7.472
EURDKK,20260611,154700,7.473,7.473,7.472,7.473
EURDKK,20260611,154800,7.472,7.472,7.472,7.472
EURDKK,20260611,154900,7.472,7.472,7.472,7.472
EURDKK,20260611,155000,7.472,7.473,7.472,7.472
EURDKK,20260611,155100,7.473,7.473,7.472,7.472
EURDKK,20260611,155200,7.472,7.472,7.472,7.472
EURDKK,20260611,155300,7.472,7.472,7.472,7.472
EURDKK,20260611,155400,7.473,7.473,7.472,7.473
EURDKK,20260611,155500,7.472,7.472,7.472,7.472
EURDKK,20260611,155600,7.472,7.473,7.472,7.473
EURDKK,20260611,155700,7.472,7.472,7.472,7.472
EURDKK,20260611,155800,7.472,7.472,7.472,7.472
EURDKK,20260611,155900,7.472,7.473,7.472,7.472
EURDKK,20260611,160000,7.472,7.472,7.472,7.472
EURDKK,20260611,160100,7.473,7.473,7.472,7.472
EURDKK,20260611,160200,7.472,7.472,7.472,7.472
EURDKK,20260611,160300,7.472,7.472,7.472,7.472
EURDKK,20260611,160400,7.472,7.472,7.472,7.472
EURDKK,20260611,160500,7.473,7.473,7.473,7.473
EURDKK,20260611,160600,7.472,7.472,7.471,7.471
EURDKK,20260611,160700,7.472,7.473,7.472,7.473
EURDKK,20260611,160800,7.473,7.473,7.472,7.472
EURDKK,20260611,160900,7.472,7.472,7.472,7.472
EURDKK,20260611,161000,7.473,7.473,7.472,7.473
EURDKK,20260611,161100,7.472,7.472,7.472,7.472
EURDKK,20260611,161200,7.472,7.473,7.472,7.473
EURDKK,20260611,161300,7.472,7.472,7.472,7.472
EURDKK,20260611,161400,7.472,7.472,7.472,7.472
EURDKK,20260611,161500,7.473,7.473,7.473,7.473
EURDKK,20260611,161600,7.473,7.473,7.472,7.472
EURDKK,20260611,161700,7.472,7.473,7.472,7.472
EURDKK,20260611,161800,7.472,7.472,7.472,7.472
EURDKK,20260611,161900,7.472,7.472,7.472,7.472
EURDKK,20260611,162000,7.472,7.472,7.472,7.472
EURDKK,20260611,162100,7.472,7.473,7.472,7.472
EURDKK,20260611,162200,7.473,7.473,7.472,7.472
EURDKK,20260611,162300,7.472,7.473,7.472,7.473
EURDKK,20260611,162400,7.472,7.473,7.472,7.472
EURDKK,20260611,162500,7.472,7.472,7.472,7.472
EURDKK,20260611,162600,7.473,7.473,7.472,7.472
EURDKK,20260611,162700,7.472,7.472,7.472,7.472
EURDKK,20260611,162800,7.472,7.472,7.472,7.472
EURDKK,20260611,162900,7.472,7.472,7.472,7.472
EURDKK,20260611,163000,7.472,7.472,7.472,7.472
EURDKK,20260611,163100,7.472,7.472,7.472,7.472
EURDKK,20260611,163200,7.471,7.471,7.471,7.471
EURDKK,20260611,163300,7.472,7.472,7.472,7.472
EURDKK,20260611,163400,7.472,7.472,7.472,7.472
EURDKK,20260611,163500,7.472,7.472,7.472,7.472
EURDKK,20260611,163600,7.472,7.473,7.472,7.473
EURDKK,20260611,163700,7.472,7.473,7.472,7.472
EURDKK,20260611,163800,7.473,7.473,7.472,7.472
EURDKK,20260611,163900,7.472,7.473,7.472,7.473
EURDKK,20260611,164000,7.472,7.472,7.472,7.472
EURDKK,20260611,164100,7.472,7.473,7.472,7.472
EURDKK,20260611,164200,7.472,7.472,7.471,7.471
EURDKK,20260611,164300,7.471,7.473,7.471,7.473
EURDKK,20260611,164400,7.472,7.472,7.472,7.472
EURDKK,20260611,164500,7.472,7.472,7.472,7.472
EURDKK,20260611,164600,7.473,7.473,7.472,7.472
EURDKK,20260611,164700,7.472,7.472,7.472,7.472
EURDKK,20260611,164800,7.472,7.472,7.472,7.472
EURDKK,20260611,164900,7.472,7.472,7.472,7.472
EURDKK,20260611,165000,7.472,7.472,7.472,7.472
EURDKK,20260611,165100,7.472,7.472,7.472,7.472
EURDKK,20260611,165200,7.472,7.472,7.472,7.472
EURDKK,20260611,165300,7.473,7.473,7.473,7.473
EURDKK,20260611,165400,7.473,7.473,7.473,7.473
EURDKK,20260611,165500,7.473,7.473,7.472,7.472
EURDKK,20260611,165600,7.473,7.473,7.472,7.472
EURDKK,20260611,165700,7.472,7.472,7.472,7.472
EURDKK,20260611,165800,7.472,7.473,7.472,7.473
EURDKK,20260611,165900,7.473,7.473,7.472,7.472
EURDKK,20260611,170000,7.473,7.473,7.473,7.473
EURDKK,20260611,170100,7.473,7.473,7.472,7.472
EURDKK,20260611,170200,7.473,7.473,7.472,7.472
EURDKK,20260611,170300,7.473,7.473,7.473,7.473
EURDKK,20260611,170400,7.472,7.473,7.472,7.473
EURDKK,20260611,170500,7.473,7.473,7.472,7.472
EURDKK,20260611,170600,7.473,7.473,7.473,7.473
EURDKK,20260611,170700,7.472,7.472,7.472,7.472
EURDKK,20260611,170800,7.472,7.473,7.472,7.472
EURDKK,20260611,170900,7.473,7.473,7.472,7.472
EURDKK,20260611,171000,7.472,7.473,7.472,7.472
EURDKK,20260611,171100,7.472,7.472,7.472,7.472
EURDKK,20260611,171200,7.473,7.473,7.472,7.473
EURDKK,20260611,171300,7.472,7.473,7.472,7.473
EURDKK,20260611,171400,7.472,7.472,7.472,7.472
EURDKK,20260611,171500,7.472,7.472,7.472,7.472
EURDKK,20260611,171600,7.472,7.473,7.472,7.473
EURDKK,20260611,171700,7.472,7.473,7.472,7.473
EURDKK,20260611,171800,7.472,7.472,7.472,7.472
EURDKK,20260611,171900,7.472,7.472,7.472,7.472
EURDKK,20260611,172000,7.472,7.473,7.472,7.473
EURDKK,20260611,172100,7.472,7.473,7.472,7.473
EURDKK,20260611,172200,7.472,7.472,7.472,7.472
EURDKK,20260611,172300,7.472,7.473,7.472,7.472
EURDKK,20260611,172400,7.473,7.473,7.472,7.472
EURDKK,20260611,172500,7.472,7.472,7.472,7.472
EURDKK,20260611,172600,7.472,7.472,7.472,7.472
EURDKK,20260611,172700,7.472,7.473,7.472,7.473
EURDKK,20260611,172800,7.473,7.473,7.472,7.472
EURDKK,20260611,172900,7.472,7.472,7.472,7.472
EURDKK,20260611,173000,7.472,7.472,7.472,7.472
EURDKK,20260611,173100,7.471,7.471,7.471,7.471
EURDKK,20260611,173200,7.471,7.471,7.471,7.471
EURDKK,20260611,173300,7.471,7.472,7.471,7.472
EURDKK,20260611,173400,7.472,7.472,7.472,7.472
EURDKK,20260611,173500,7.472,7.472,7.472,7.472
EURDKK,20260611,173600,7.472,7.472,7.472,7.472
EURDKK,20260611,173700,7.473,7.473,7.472,7.472
EURDKK,20260611,173800,7.472,7.472,7.472,7.472
EURDKK,20260611,173900,7.472,7.472,7.472,7.472
EURDKK,20260611,174000,7.473,7.473,7.472,7.472
EURDKK,20260611,174100,7.473,7.473,7.473,7.473
EURDKK,20260611,174200,7.472,7.473,7.472,7.473
EURDKK,20260611,174300,7.473,7.473,7.473,7.473
EURDKK,20260611,174400,7.472,7.472,7.472,7.472
EURDKK,20260611,174500,7.472,7.473,7.472,7.473
EURDKK,20260611,174600,7.472,7.472,7.472,7.472
EURDKK,20260611,174700,7.472,7.473,7.472,7.472
EURDKK,20260611,174800,7.472,7.472,7.472,7.472
EURDKK,20260611,174900,7.472,7.472,7.472,7.472
EURDKK,20260611,175000,7.472,7.472,7.472,7.472
EURDKK,20260611,175100,7.472,7.472,7.472,7.472
EURDKK,20260611,175200,7.472,7.472,7.472,7.472
EURDKK,20260611,175300,7.472,7.472,7.472,7.472
EURDKK,20260611,175400,7.473,7.473,7.472,7.472
EURDKK,20260611,175500,7.472,7.472,7.472,7.472
EURDKK,20260611,175600,7.472,7.472,7.472,7.472
EURDKK,20260611,175700,7.472,7.472,7.472,7.472
EURDKK,20260611,175800,7.472,7.473,7.472,7.472
EURDKK,20260611,175900,7.472,7.472,7.472,7.472
EURDKK,20260611,180000,7.472,7.472,7.472,7.472
EURDKK,20260611,180100,7.472,7.472,7.472,7.472
EURDKK,20260611,180200,7.473,7.473,7.472,7.472
EURDKK,20260611,180300,7.472,7.472,7.472,7.472
EURDKK,20260611,180400,7.472,7.472,7.472,7.472
EURDKK,20260611,180500,7.472,7.472,7.472,7.472
EURDKK,20260611,180600,7.472,7.472,7.472,7.472
EURDKK,20260611,180700,7.473,7.473,7.472,7.473
EURDKK,20260611,180800,7.473,7.473,7.473,7.473
EURDKK,20260611,180900,7.473,7.473,7.473,7.473
EURDKK,20260611,181000,7.472,7.473,7.472,7.472
EURDKK,20260611,181100,7.472,7.472,7.472,7.472
EURDKK,20260611,181200,7.473,7.473,7.473,7.473
EURDKK,20260611,181300,7.473,7.473,7.473,7.473
EURDKK,20260611,181400,7.473,7.473,7.473,7.473
EURDKK,20260611,181500,7.473,7.473,7.473,7.473
EURDKK,20260611,181600,7.473,7.473,7.473,7.473
EURDKK,20260611,181700,7.472,7.472,7.472,7.472
EURDKK,20260611,181800,7.472,7.472,7.472,7.472
EURDKK,20260611,181900,7.472,7.473,7.472,7.473
EURDKK,20260611,182000,7.473,7.473,7.473,7.473
EURDKK,20260611,182100,7.472,7.472,7.472,7.472
EURDKK,20260611,182200,7.472,7.473,7.472,7.472
EURDKK,20260611,182300,7.473,7.473,7.473,7.473
EURDKK,20260611,182400,7.473,7.473,7.473,7.473
EURDKK,20260611,182500,7.473,7.473,7.473,7.473
EURDKK,20260611,182600,7.473,7.473,7.473,7.473
EURDKK,20260611,182700,7.473,7.473,7.472,7.473
EURDKK,20260611,182800,7.472,7.472,7.472,7.472
EURDKK,20260611,182900,7.472,7.472,7.472,7.472
EURDKK,20260611,183000,7.472,7.472,7.472,7.472
EURDKK,20260611,183100,7.472,7.472,7.471,7.472
EURDKK,20260611,183200,7.473,7.473,7.473,7.473
EURDKK,20260611,183300,7.473,7.473,7.473,7.473
EURDKK,20260611,183400,7.472,7.473,7.472,7.473
EURDKK,20260611,183500,7.472,7.472,7.472,7.472
EURDKK,20260611,183600,7.472,7.472,7.472,7.472
EURDKK,20260611,183700,7.471,7.472,7.471,7.472
EURDKK,20260611,183800,7.472,7.472,7.472,7.472
EURDKK,20260611,183900,7.472,7.472,7.472,7.472
EURDKK,20260611,184000,7.472,7.472,7.472,7.472
EURDKK,20260611,184100,7.473,7.473,7.473,7.473
EURDKK,20260611,184200,7.473,7.473,7.473,7.473
EURDKK,20260611,184300,7.473,7.473,7.473,7.473
EURDKK,20260611,184400,7.473,7.473,7.473,7.473
EURDKK,20260611,184500,7.473,7.473,7.472,7.473
EURDKK,20260611,184600,7.472,7.473,7.472,7.473
EURDKK,20260611,184700,7.472,7.472,7.472,7.472
EURDKK,20260611,184800,7.472,7.473,7.472,7.473
EURDKK,20260611,184900,7.473,7.473,7.473,7.473
EURDKK,20260611,185000,7.472,7.472,7.472,7.472
EURDKK,20260611,185100,7.472,7.472,7.472,7.472
EURDKK,20260611,185200,7.472,7.472,7.472,7.472
EURDKK,20260611,185300,7.472,7.473,7.472,7.472
EURDKK,20260611,185400,7.472,7.472,7.472,7.472
EURDKK,20260611,185500,7.472,7.472,7.472,7.472
EURDKK,20260611,185600,7.472,7.472,7.472,7.472
EURDKK,20260611,185700,7.473,7.473,7.473,7.473
EURDKK,20260611,185800,7.473,7.473,7.473,7.473
EURDKK,20260611,185900,7.473,7.473,7.473,7.473
EURDKK,20260611,190000,7.472,7.472,7.472,7.472
EURDKK,20260611,190100,7.472,7.472,7.472,7.472
EURDKK,20260611,190200,7.472,7.473,7.472,7.473
EURDKK,20260611,190300,7.472,7.472,7.472,7.472
EURDKK,20260611,190400,7.472,7.472,7.471,7.472
EURDKK,20260611,190500,7.473,7.473,7.473,7.473
EURDKK,20260611,190600,7.472,7.472,7.472,7.472
EURDKK,20260611,190700,7.472,7.472,7.472,7.472
EURDKK,20260611,190800,7.472,7.472,7.472,7.472
EURDKK,20260611,190900,7.472,7.472,7.472,7.472
EURDKK,20260611,191000,7.472,7.472,7.472,7.472
EURDKK,20260611,191100,7.472,7.472,7.472,7.472
EURDKK,20260611,191200,7.472,7.473,7.472,7.473
EURDKK,20260611,191300,7.472,7.472,7.472,7.472
EURDKK,20260611,191400,7.472,7.473,7.472,7.473
EURDKK,20260611,191500,7.472,7.473,7.472,7.472
EURDKK,20260611,191600,7.472,7.472,7.472,7.472
EURDKK,20260611,191700,7.472,7.473,7.472,7.473
EURDKK,20260611,191800,7.473,7.473,7.473,7.473
EURDKK,20260611,191900,7.472,7.472,7.472,7.472
EURDKK,20260611,192000,7.472,7.472,7.471,7.471
EURDKK,20260611,192100,7.471,7.472,7.471,7.472
EURDKK,20260611,192200,7.472,7.472,7.472,7.472
EURDKK,20260611,192300,7.471,7.471,7.471,7.471
EURDKK,20260611,192400,7.471,7.472,7.471,7.472
EURDKK,20260611,192500,7.472,7.472,7.472,7.472
EURDKK,20260611,192600,7.472,7.472,7.472,7.472
EURDKK,20260611,192700,7.472,7.472,7.472,7.472
EURDKK,20260611,192800,7.472,7.472,7.472,7.472
EURDKK,20260611,192900,7.472,7.476,7.472,7.476
EURDKK,20260611,193000,7.473,7.473,7.472,7.472
EURDKK,20260611,193100,7.473,7.473,7.472,7.472
EURDKK,20260611,193200,7.473,7.473,7.472,7.473
EURDKK,20260611,193300,7.472,7.473,7.472,7.472
EURDKK,20260611,193400,7.473,7.473,7.472,7.473
EURDKK,20260611,193500,7.472,7.473,7.472,7.472
EURDKK,20260611,193600,7.473,7.473,7.472,7.473
EURDKK,20260611,193700,7.472,7.473,7.472,7.472
EURDKK,20260611,193800,7.473,7.473,7.472,7.472
EURDKK,20260611,193900,7.473,7.473,7.472,7.472
EURDKK,20260611,194000,7.473,7.473,7.472,7.472
EURDKK,20260611,194100,7.473,7.473,7.472,7.473
EURDKK,20260611,194200,7.472,7.473,7.472,7.473
EURDKK,20260611,194300,7.472,7.473,7.472,7.472
EURDKK,20260611,194400,7.473,7.473,7.472,7.473
EURDKK,20260611,194500,7.472,7.473,7.472,7.472
EURDKK,20260611,194600,7.473,7.473,7.472,7.472
EURDKK,20260611,194700,7.473,7.473,7.472,7.472
EURDKK,20260611,194800,7.473,7.473,7.472,7.472
EURDKK,20260611,194900,7.471,7.473,7.471,7.472
EURDKK,20260611,195000,7.472,7.472,7.472,7.472
EURDKK,20260611,195100,7.472,7.472,7.472,7.472
EURDKK,20260611,195200,7.473,7.473,7.473,7.473
EURDKK,20260611,195300,7.473,7.473,7.471,7.472
EURDKK,20260611,195400,7.472,7.472,7.472,7.472
EURDKK,20260611,195500,7.471,7.472,7.471,7.472
EURDKK,20260611,195600,7.472,7.472,7.472,7.472
EURDKK,20260611,195700,7.473,7.473,7.472,7.472
EURDKK,20260611,195800,7.472,7.473,7.472,7.473
EURDKK,20260611,195900,7.472,7.472,7.471,7.471
EURDKK,20260611,200000,7.472,7.472,7.472,7.472
EURDKK,20260611,200100,7.472,7.472,7.471,7.471
EURDKK,20260611,200200,7.472,7.472,7.471,7.471
EURDKK,20260611,200300,7.472,7.472,7.471,7.471
EURDKK,20260611,200400,7.472,7.472,7.471,7.472
EURDKK,20260611,200500,7.471,7.472,7.471,7.472
EURDKK,20260611,200600,7.471,7.472,7.471,7.472
EURDKK,20260611,200700,7.472,7.472,7.471,7.472
EURDKK,20260611,200800,7.473,7.473,7.472,7.472
EURDKK,20260611,200900,7.471,7.472,7.471,7.472
EURDKK,20260611,201000,7.471,7.472,7.471,7.472
EURDKK,20260611,201100,7.472,7.472,7.472,7.472
EURDKK,20260611,201200,7.472,7.473,7.472,7.472
EURDKK,20260611,201300,7.472,7.472,7.472,7.472
EURDKK,20260611,201400,7.471,7.472,7.471,7.472
EURDKK,20260611,201500,7.472,7.473,7.472,7.472
EURDKK,20260611,201600,7.473,7.473,7.472,7.472
EURDKK,20260611,201700,7.472,7.472,7.472,7.472
EURDKK,20260611,201800,7.472,7.472,7.472,7.472
EURDKK,20260611,201900,7.472,7.472,7.472,7.472
EURDKK,20260611,202000,7.473,7.473,7.472,7.472
EURDKK,20260611,202100,7.472,7.472,7.472,7.472
EURDKK,20260611,202200,7.472,7.472,7.472,7.472
EURDKK,20260611,202300,7.471,7.472,7.471,7.472
EURDKK,20260611,202400,7.473,7.473,7.471,7.471
EURDKK,20260611,202500,7.472,7.472,7.471,7.472
EURDKK,20260611,202600,7.472,7.472,7.472,7.472
EURDKK,20260611,202700,7.473,7.473,7.472,7.472
EURDKK,20260611,202800,7.472,7.472,7.472,7.472
EURDKK,20260611,202900,7.472,7.472,7.471,7.472
EURDKK,20260611,203000,7.472,7.472,7.471,7.471
EURDKK,20260611,203100,7.472,7.472,7.471,7.472
EURDKK,20260611,203200,7.472,7.472,7.472,7.472
EURDKK,20260611,203300,7.471,7.472,7.471,7.472
EURDKK,20260611,203400,7.472,7.472,7.472,7.472
EURDKK,20260611,203500,7.472,7.472,7.472,7.472
EURDKK,20260611,203600,7.472,7.472,7.472,7.472
EURDKK,20260611,203700,7.472,7.472,7.472,7.472
EURDKK,20260611,203800,7.472,7.472,7.472,7.472
EURDKK,20260611,203900,7.471,7.471,7.471,7.471
EURDKK,20260611,204000,7.471,7.471,7.471,7.471
EURDKK,20260611,204100,7.472,7.472,7.472,7.472
EURDKK,20260611,204200,7.472,7.472,7.472,7.472
EURDKK,20260611,204300,7.472,7.473,7.472,7.473
EURDKK,20260611,204400,7.472,7.472,7.472,7.472
EURDKK,20260611,204500,7.472,7.472,7.472,7.472
EURDKK,20260611,204600,7.473,7.473,7.472,7.472
EURDKK,20260611,204700,7.472,7.472,7.472,7.472
EURDKK,20260611,204800,7.473,7.473,7.472,7.472
EURDKK,20260611,204900,7.472,7.473,7.472,7.472
EURDKK,20260611,205000,7.472,7.472,7.472,7.472
EURDKK,20260611,205100,7.472,7.472,7.472,7.472
EURDKK,20260611,205200,7.471,7.472,7.471,7.472
EURDKK,20260611,205300,7.472,7.472,7.472,7.472
EURDKK,20260611,205400,7.471,7.471,7.471,7.471
EURDKK,20260611,205500,7.472,7.472,7.471,7.471
EURDKK,20260611,205600,7.472,7.472,7.471,7.471
EURDKK,20260611,205700,7.472,7.472,7.471,7.471
EURDKK,20260611,205800,7.472,7.472,7.472,7.472
EURDKK,20260611,205900,7.472,7.472,7.472,7.472
EURDKK,20260611,210000,7.472,7.472,7.471,7.471
EURDKK,20260611,210100,7.472,7.472,7.472,7.472
EURDKK,20260611,210200,7.472,7.472,7.472,7.472
EURDKK,20260611,210300,7.472,7.472,7.472,7.472
EURDKK,20260611,210400,7.472,7.473,7.472,7.473
EURDKK,20260611,210500,7.473,7.473,7.472,7.473
EURDKK,20260611,210600,7.472,7.472,7.471,7.472
EURDKK,20260611,210700,7.471,7.472,7.471,7.472
EURDKK,20260611,210800,7.472,7.472,7.472,7.472
EURDKK,20260611,210900,7.472,7.472,7.472,7.472
EURDKK,20260611,211000,7.472,7.472,7.472,7.472
EURDKK,20260611,211100,7.472,7.473,7.472,7.473
EURDKK,20260611,211200,7.472,7.472,7.471,7.471
EURDKK,20260611,211300,7.472,7.473,7.471,7.471
EURDKK,20260611,211400,7.472,7.473,7.471,7.472
EURDKK,20260611,211500,7.473,7.473,7.472,7.472
EURDKK,20260611,211600,7.472,7.472,7.472,7.472
EURDKK,20260611,211700,7.472,7.472,7.472,7.472
EURDKK,20260611,211800,7.472,7.472,7.471,7.472
EURDKK,20260611,211900,7.473,7.473,7.473,7.473
EURDKK,20260611,212000,7.472,7.472,7.472,7.472
EURDKK,20260611,212100,7.473,7.473,7.471,7.472
EURDKK,20260611,212200,7.472,7.472,7.472,7.472
EURDKK,20260611,212300,7.472,7.472,7.472,7.472
EURDKK,20260611,212400,7.472,7.472,7.472,7.472
EURDKK,20260611,212500,7.472,7.472,7.472,7.472
EURDKK,20260611,212600,7.472,7.472,7.472,7.472
EURDKK,20260611,212700,7.472,7.472,7.472,7.472
EURDKK,20260611,212800,7.472,7.472,7.472,7.472
EURDKK,20260611,212900,7.472,7.472,7.472,7.472
EURDKK,20260611,213000,7.472,7.472,7.472,7.472
EURDKK,20260611,213100,7.473,7.473,7.473,7.473
EURDKK,20260611,213200,7.472,7.472,7.471,7.471
EURDKK,20260611,213300,7.472,7.472,7.472,7.472
EURDKK,20260611,213400,7.471,7.472,7.471,7.472
EURDKK,20260611,213500,7.472,7.472,7.472,7.472
EURDKK,20260611,213600,7.472,7.472,7.471,7.472
EURDKK,20260611,213700,7.472,7.472,7.471,7.471
EURDKK,20260611,213800,7.472,7.472,7.472,7.472
EURDKK,20260611,213900,7.472,7.472,7.471,7.472
EURDKK,20260611,214000,7.472,7.472,7.472,7.472
EURDKK,20260611,214100,7.472,7.472,7.472,7.472
EURDKK,20260611,214200,7.472,7.472,7.472,7.472
EURDKK,20260611,214300,7.472,7.472,7.472,7.472
EURDKK,20260611,214400,7.471,7.472,7.471,7.472
EURDKK,20260611,214500,7.472,7.472,7.472,7.472
EURDKK,20260611,214600,7.471,7.472,7.471,7.472
EURDKK,20260611,214700,7.472,7.472,7.472,7.472
EURDKK,20260611,214800,7.472,7.472,7.472,7.472
EURDKK,20260611,214900,7.472,7.472,7.472,7.472
EURDKK,20260611,215000,7.472,7.472,7.472,7.472
EURDKK,20260611,215100,7.472,7.472,7.472,7.472
EURDKK,20260611,215200,7.472,7.472,7.471,7.471
EURDKK,20260611,215300,7.472,7.473,7.472,7.472
EURDKK,20260611,215400,7.472,7.472,7.472,7.472
EURDKK,20260611,215500,7.472,7.472,7.472,7.472
EURDKK,20260611,215600,7.472,7.472,7.471,7.472
EURDKK,20260611,215700,7.472,7.472,7.472,7.472
EURDKK,20260611,215800,7.472,7.472,7.472,7.472
EURDKK,20260611,215900,7.472,7.472,7.472,7.472
EURDKK,20260611,220000,7.472,7.472,7.472,7.472
EURDKK,20260611,220100,7.473,7.473,7.473,7.473
EURDKK,20260611,220200,7.472,7.472,7.472,7.472
EURDKK,20260611,220300,7.473,7.473,7.472,7.472
EURDKK,20260611,220400,7.472,7.472,7.472,7.472
EURDKK,20260611,220500,7.472,7.472,7.472,7.472
EURDKK,20260611,220600,7.472,7.472,7.472,7.472
EURDKK,20260611,220700,7.472,7.472,7.472,7.472
EURDKK,20260611,220800,7.471,7.472,7.471,7.472
EURDKK,20260611,220900,7.472,7.472,7.472,7.472
EURDKK,20260611,221000,7.472,7.472,7.472,7.472
EURDKK,20260611,221100,7.472,7.473,7.472,7.472
EURDKK,20260611,221200,7.471,7.472,7.471,7.472
EURDKK,20260611,221300,7.472,7.472,7.472,7.472
EURDKK,20260611,221400,7.472,7.472,7.472,7.472
EURDKK,20260611,221500,7.472,7.472,7.472,7.472
EURDKK,20260611,221600,7.472,7.472,7.472,7.472
EURDKK,20260611,221700,7.472,7.472,7.472,7.472
EURDKK,20260611,221800,7.472,7.472,7.472,7.472
EURDKK,20260611,221900,7.472,7.472,7.472,7.472
EURDKK,20260611,222000,7.472,7.472,7.472,7.472
EURDKK,20260611,222100,7.473,7.473,7.473,7.473
EURDKK,20260611,222200,7.473,7.473,7.473,7.473
EURDKK,20260611,222300,7.473,7.473,7.473,7.473
EURDKK,20260611,222400,7.473,7.473,7.473,7.473
EURDKK,20260611,222500,7.473,7.473,7.473,7.473
EURDKK,20260611,222600,7.472,7.472,7.472,7.472
EURDKK,20260611,222700,7.472,7.473,7.472,7.472
EURDKK,20260611,222800,7.472,7.472,7.472,7.472
EURDKK,20260611,222900,7.472,7.472,7.472,7.472
EURDKK,20260611,223000,7.473,7.473,7.472,7.472
EURDKK,20260611,223100,7.472,7.473,7.472,7.473
EURDKK,20260611,223200,7.473,7.473,7.473,7.473
EURDKK,20260611,223300,7.473,7.473,7.472,7.472
EURDKK,20260611,223400,7.472,7.472,7.472,7.472
EURDKK,20260611,223500,7.472,7.472,7.472,7.472
EURDKK,20260611,223600,7.471,7.473,7.471,7.473
EURDKK,20260611,223700,7.473,7.473,7.473,7.473
EURDKK,20260611,223800,7.473,7.473,7.473,7.473
EURDKK,20260611,223900,7.472,7.472,7.472,7.472
EURDKK,20260611,224000,7.472,7.472,7.472,7.472
EURDKK,20260611,224100,7.472,7.472,7.472,7.472
EURDKK,20260611,224200,7.472,7.472,7.472,7.472
EURDKK,20260611,224300,7.472,7.472,7.472,7.472
EURDKK,20260611,224400,7.472,7.472,7.472,7.472
EURDKK,20260611,224500,7.472,7.472,7.472,7.472
EURDKK,20260611,224600,7.471,7.471,7.471,7.471
EURDKK,20260611,224700,7.471,7.471,7.471,7.471
EURDKK,20260611,224800,7.471,7.472,7.471,7.472
EURDKK,20260611,224900,7.473,7.473,7.473,7.473
EURDKK,20260611,225000,7.473,7.473,7.473,7.473
EURDKK,20260611,225100,7.472,7.472,7.472,7.472
EURDKK,20260611,225200,7.472,7.472,7.472,7.472
EURDKK,20260611,225300,7.472,7.472,7.472,7.472
EURDKK,20260611,225400,7.472,7.472,7.472,7.472
EURDKK,20260611,225500,7.472,7.472,7.472,7.472
EURDKK,20260611,225600,7.471,7.472,7.471,7.472
EURDKK,20260611,225700,7.472,7.472,7.472,7.472
EURDKK,20260611,225800,7.473,7.473,7.473,7.473
EURDKK,20260611,225900,7.472,7.472,7.472,7.472
EURDKK,20260611,230000,7.472,7.472,7.472,7.472
EURDKK,20260611,230100,7.472,7.472,7.470,7.470
EURDKK,20260611,230200,7.470,7.472,7.470,7.472
EURDKK,20260611,230300,7.472,7.472,7.472,7.472
EURDKK,20260611,230400,7.472,7.472,7.472,7.472
EURDKK,20260611,230500,7.472,7.472,7.472,7.472
EURDKK,20260611,230600,7.472,7.472,7.472,7.472
EURDKK,20260611,230700,7.472,7.472,7.472,7.472
EURDKK,20260611,230800,7.472,7.472,7.472,7.472
EURDKK,20260611,230900,7.472,7.472,7.472,7.472
EURDKK,20260611,231000,7.472,7.472,7.472,7.472
EURDKK,20260611,231100,7.472,7.472,7.472,7.472
EURDKK,20260611,231200,7.472,7.472,7.472,7.472
EURDKK,20260611,231300,7.472,7.472,7.472,7.472
EURDKK,20260611,231400,7.472,7.472,7.472,7.472
EURDKK,20260611,231500,7.472,7.472,7.472,7.472
EURDKK,20260611,231600,7.472,7.472,7.472,7.472
EURDKK,20260611,231700,7.472,7.472,7.472,7.472
EURDKK,20260611,231800,7.472,7.472,7.472,7.472
EURDKK,20260611,231900,7.472,7.472,7.472,7.472
EURDKK,20260611,232000,7.472,7.472,7.472,7.472
EURDKK,20260611,232100,7.472,7.472,7.472,7.472
EURDKK,20260611,232200,7.472,7.472,7.472,7.472
EURDKK,20260611,232300,7.472,7.472,7.472,7.472
EURDKK,20260611,232400,7.472,7.472,7.472,7.472
EURDKK,20260611,232500,7.472,7.472,7.472,7.472
EURDKK,20260611,232600,7.472,7.472,7.472,7.472
EURDKK,20260611,232700,7.472,7.472,7.472,7.472
EURDKK,20260611,232800,7.472,7.472,7.472,7.472
EURDKK,20260611,232900,7.472,7.472,7.472,7.472
EURDKK,20260611,233000,7.471,7.471,7.471,7.471
EURDKK,20260611,233100,7.471,7.471,7.471,7.471
EURDKK,20260611,233200,7.471,7.471,7.471,7.471
EURDKK,20260611,233300,7.471,7.471,7.471,7.471
EURDKK,20260611,233400,7.471,7.471,7.471,7.471
EURDKK,20260611,233500,7.471,7.471,7.471,7.471
EURDKK,20260611,233600,7.471,7.471,7.471,7.471
EURDKK,20260611,233700,7.471,7.471,7.471,7.471
EURDKK,20260611,233800,7.471,7.471,7.471,7.471
EURDKK,20260611,233900,7.471,7.471,7.471,7.471
EURDKK,20260611,234000,7.471,7.471,7.471,7.471
EURDKK,20260611,234100,7.473,7.473,7.472,7.472
EURDKK,20260611,234200,7.472,7.472,7.472,7.472
EURDKK,20260611,234300,7.472,7.472,7.472,7.472
EURDKK,20260611,234400,7.472,7.472,7.472,7.472
EURDKK,20260611,234500,7.472,7.472,7.472,7.472
EURDKK,20260611,234600,7.472,7.472,7.472,7.472
EURDKK,20260611,234700,7.472,7.472,7.472,7.472
EURDKK,20260611,234800,7.472,7.472,7.472,7.472
EURDKK,20260611,234900,7.472,7.472,7.472,7.472
EURDKK,20260611,235000,7.472,7.473,7.472,7.473
EURDKK,20260611,235100,7.473,7.473,7.473,7.473
EURDKK,20260611,235200,7.472,7.472,7.472,7.472
EURDKK,20260611,235300,7.472,7.472,7.472,7.472
EURDKK,20260611,235400,7.472,7.472,7.472,7.472
EURDKK,20260611,235500,7.472,7.472,7.472,7.472
EURDKK,20260611,235600,7.472,7.472,7.472,7.472
EURDKK,20260611,235700,7.472,7.472,7.472,7.472
EURDKK,20260611,235800,7.472,7.472,7.472,7.472
EURDKK,20260611,235900,7.472,7.472,7.472,7.472
EURDKK,20260612,000000,7.472,7.472,7.472,7.472
EURCZK,20260611,000100,24.16,24.16,24.16,24.16
EURCZK,20260611,000200,24.16,24.16,24.15,24.15
EURCZK,20260611,000300,24.15,24.15,24.14,24.14
EURCZK,20260611,000400,24.15,24.15,24.15,24.15
EURCZK,20260611,000500,24.15,24.15,24.15,24.15
EURCZK,20260611,000600,24.15,24.15,24.14,24.14
EURCZK,20260611,000700,24.14,24.14,24.14,24.14
EURCZK,20260611,000800,24.14,24.14,24.14,24.14
EURCZK,20260611,000900,24.14,24.14,24.14,24.14
EURCZK,20260611,001000,24.14,24.15,24.14,24.15
EURCZK,20260611,001100,24.16,24.16,24.16,24.16
EURCZK,20260611,001200,24.16,24.16,24.16,24.16
EURCZK,20260611,001300,24.16,24.16,24.15,24.15
EURCZK,20260611,001400,24.15,24.15,24.15,24.15
EURCZK,20260611,001500,24.15,24.16,24.15,24.16
EURCZK,20260611,001600,24.16,24.16,24.16,24.16
EURCZK,20260611,001700,24.16,24.16,24.16,24.16
EURCZK,20260611,001800,24.16,24.16,24.16,24.16
EURCZK,20260611,001900,24.16,24.16,24.16,24.16
EURCZK,20260611,002000,24.16,24.16,24.16,24.16
EURCZK,20260611,002100,24.16,24.16,24.16,24.16
EURCZK,20260611,002200,24.16,24.16,24.16,24.16
EURCZK,20260611,002300,24.15,24.15,24.15,24.15
EURCZK,20260611,002400,24.15,24.16,24.15,24.16
EURCZK,20260611,002500,24.16,24.16,24.16,24.16
EURCZK,20260611,002600,24.16,24.16,24.16,24.16
EURCZK,20260611,002700,24.16,24.16,24.16,24.16
EURCZK,20260611,002800,24.16,24.16,24.16,24.16
EURCZK,20260611,002900,24.16,24.16,24.16,24.16
EURCZK,20260611,003000,24.16,24.16,24.16,24.16
EURCZK,20260611,003100,24.16,24.16,24.16,24.16
EURCZK,20260611,003200,24.16,24.16,24.16,24.16
EURCZK,20260611,003300,24.16,24.16,24.16,24.16
EURCZK,20260611,003400,24.16,24.16,24.16,24.16
EURCZK,20260611,003500,24.16,24.16,24.16,24.16
EURCZK,20260611,003600,24.16,24.16,24.16,24.16
EURCZK,20260611,003700,24.16,24.16,24.16,24.16
EURCZK,20260611,003800,24.16,24.16,24.16,24.16
EURCZK,20260611,003900,24.17,24.17,24.17,24.17
EURCZK,20260611,004000,24.17,24.17,24.17,24.17
EURCZK,20260611,004100,24.17,24.17,24.17,24.17
EURCZK,20260611,004200,24.17,24.17,24.17,24.17
EURCZK,20260611,004300,24.17,24.17,24.17,24.17
EURCZK,20260611,004400,24.16,24.16,24.16,24.16
EURCZK,20260611,004500,24.16,24.16,24.15,24.16
EURCZK,20260611,004600,24.16,24.16,24.16,24.16
EURCZK,20260611,004700,24.16,24.16,24.16,24.16
EURCZK,20260611,004800,24.16,24.16,24.16,24.16
EURCZK,20260611,004900,24.16,24.16,24.16,24.16
EURCZK,20260611,005000,24.16,24.16,24.16,24.16
EURCZK,20260611,005100,24.16,24.16,24.16,24.16
EURCZK,20260611,005200,24.16,24.16,24.16,24.16
EURCZK,20260611,005300,24.16,24.16,24.16,24.16
EURCZK,20260611,005400,24.16,24.16,24.16,24.16
EURCZK,20260611,005500,24.16,24.16,24.16,24.16
EURCZK,20260611,005600,24.16,24.16,24.15,24.15
EURCZK,20260611,005700,24.15,24.15,24.15,24.15
EURCZK,20260611,005800,24.15,24.15,24.15,24.15
EURCZK,20260611,005900,24.15,24.15,24.15,24.15
EURCZK,20260611,010000,24.15,24.15,24.15,24.15
EURCZK,20260611,010100,24.15,24.15,24.15,24.15
EURCZK,20260611,010200,24.15,24.15,24.15,24.15
EURCZK,20260611,010300,24.15,24.15,24.15,24.15
EURCZK,20260611,010400,24.15,24.15,24.15,24.15
EURCZK,20260611,010500,24.15,24.15,24.15,24.15
EURCZK,20260611,010600,24.14,24.14,24.14,24.14
EURCZK,20260611,010700,24.15,24.17,24.15,24.17
EURCZK,20260611,010800,24.17,24.17,24.17,24.17
EURCZK,20260611,010900,24.16,24.16,24.16,24.16
EURCZK,20260611,011000,24.16,24.16,24.16,24.16
EURCZK,20260611,011100,24.16,24.16,24.16,24.16
EURCZK,20260611,011200,24.16,24.17,24.16,24.17
EURCZK,20260611,011300,24.16,24.16,24.16,24.16
EURCZK,20260611,011400,24.16,24.16,24.16,24.16
EURCZK,20260611,011500,24.16,24.16,24.16,24.16
EURCZK,20260611,011600,24.16,24.16,24.16,24.16
EURCZK,20260611,011700,24.16,24.16,24.16,24.16
EURCZK,20260611,011800,24.16,24.16,24.16,24.16
EURCZK,20260611,011900,24.16,24.16,24.16,24.16
EURCZK,20260611,012000,24.16,24.17,24.16,24.17
EURCZK,20260611,012100,24.17,24.17,24.16,24.16
EURCZK,20260611,012200,24.17,24.17,24.16,24.16
EURCZK,20260611,012300,24.16,24.16,24.16,24.16
EURCZK,20260611,012400,24.17,24.17,24.17,24.17
EURCZK,20260611,012500,24.17,24.17,24.17,24.17
EURCZK,20260611,012600,24.17,24.17,24.17,24.17
EURCZK,20260611,012700,24.17,24.18,24.17,24.18
EURCZK,20260611,012800,24.18,24.18,24.18,24.18
EURCZK,20260611,012900,24.18,24.18,24.18,24.18
EURCZK,20260611,013000,24.18,24.18,24.18,24.18
EURCZK,20260611,013100,24.18,24.18,24.18,24.18
EURCZK,20260611,013200,24.18,24.18,24.18,24.18
EURCZK,20260611,013300,24.17,24.18,24.17,24.18
EURCZK,20260611,013400,24.17,24.17,24.17,24.17
EURCZK,20260611,013500,24.17,24.17,24.17,24.17
EURCZK,20260611,013600,24.17,24.17,24.17,24.17
EURCZK,20260611,013700,24.18,24.18,24.18,24.18
EURCZK,20260611,013800,24.18,24.18,24.18,24.18
EURCZK,20260611,013900,24.18,24.18,24.18,24.18
EURCZK,20260611,014000,24.18,24.18,24.18,24.18
EURCZK,20260611,014100,24.18,24.18,24.18,24.18
EURCZK,20260611,014200,24.18,24.18,24.18,24.18
EURCZK,20260611,014300,24.18,24.18,24.18,24.18
EURCZK,20260611,014400,24.18,24.18,24.18,24.18
EURCZK,20260611,014500,24.18,24.18,24.18,24.18
EURCZK,20260611,014600,24.18,24.18,24.18,24.18
EURCZK,20260611,014700,24.18,24.18,24.18,24.18
EURCZK,20260611,014800,24.18,24.18,24.18,24.18
EURCZK,20260611,014900,24.18,24.18,24.18,24.18
EURCZK,20260611,015000,24.18,24.18,24.18,24.18
EURCZK,20260611,015100,24.18,24.18,24.18,24.18
EURCZK,20260611,015200,24.18,24.18,24.18,24.18
EURCZK,20260611,015300,24.18,24.18,24.18,24.18
EURCZK,20260611,015400,24.18,24.18,24.18,24.18
EURCZK,20260611,015500,24.18,24.18,24.18,24.18
EURCZK,20260611,015600,24.18,24.18,24.18,24.18
EURCZK,20260611,015700,24.18,24.18,24.18,24.18
EURCZK,20260611,015800,24.18,24.18,24.18,24.18
EURCZK,20260611,015900,24.17,24.18,24.17,24.18
EURCZK,20260611,020000,24.18,24.18,24.18,24.18
EURCZK,20260611,020100,24.17,24.18,24.17,24.18
EURCZK,20260611,020200,24.18,24.18,24.18,24.18
EURCZK,20260611,020300,24.18,24.18,24.18,24.18
EURCZK,20260611,020400,24.18,24.18,24.18,24.18
EURCZK,20260611,020500,24.18,24.18,24.18,24.18
EURCZK,20260611,020600,24.18,24.18,24.18,24.18
EURCZK,20260611,020700,24.18,24.18,24.18,24.18
EURCZK,20260611,020800,24.18,24.18,24.18,24.18
EURCZK,20260611,020900,24.18,24.18,24.18,24.18
EURCZK,20260611,021000,24.18,24.18,24.18,24.18
EURCZK,20260611,021100,24.17,24.17,24.17,24.17
EURCZK,20260611,021200,24.17,24.18,24.17,24.18
EURCZK,20260611,021300,24.18,24.18,24.18,24.18
EURCZK,20260611,021400,24.18,24.18,24.18,24.18
EURCZK,20260611,021500,24.18,24.18,24.18,24.18
EURCZK,20260611,021600,24.18,24.18,24.18,24.18
EURCZK,20260611,021700,24.17,24.17,24.17,24.17
EURCZK,20260611,021800,24.17,24.17,24.17,24.17
EURCZK,20260611,021900,24.17,24.17,24.17,24.17
EURCZK,20260611,022000,24.17,24.17,24.17,24.17
EURCZK,20260611,022100,24.17,24.17,24.17,24.17
EURCZK,20260611,022200,24.17,24.17,24.16,24.17
EURCZK,20260611,022300,24.17,24.17,24.17,24.17
EURCZK,20260611,022400,24.17,24.17,24.17,24.17
EURCZK,20260611,022500,24.17,24.17,24.17,24.17
EURCZK,20260611,022600,24.17,24.17,24.17,24.17
EURCZK,20260611,022700,24.17,24.17,24.17,24.17
EURCZK,20260611,022800,24.17,24.17,24.17,24.17
EURCZK,20260611,022900,24.17,24.17,24.17,24.17
EURCZK,20260611,023000,24.17,24.17,24.17,24.17
EURCZK,20260611,023100,24.17,24.17,24.17,24.17
EURCZK,20260611,023200,24.17,24.17,24.17,24.17
EURCZK,20260611,023300,24.17,24.17,24.17,24.17
EURCZK,20260611,023400,24.17,24.17,24.17,24.17
EURCZK,20260611,023500,24.17,24.17,24.17,24.17
EURCZK,20260611,023600,24.17,24.17,24.17,24.17
EURCZK,20260611,023700,24.16,24.16,24.16,24.16
EURCZK,20260611,023800,24.16,24.16,24.16,24.16
EURCZK,20260611,023900,24.16,24.16,24.16,24.16
EURCZK,20260611,024000,24.16,24.16,24.16,24.16
EURCZK,20260611,024100,24.16,24.17,24.16,24.17
EURCZK,20260611,024200,24.17,24.17,24.17,24.17
EURCZK,20260611,024300,24.17,24.17,24.17,24.17
EURCZK,20260611,024400,24.17,24.17,24.16,24.16
EURCZK,20260611,024500,24.16,24.16,24.16,24.16
EURCZK,20260611,024600,24.16,24.16,24.16,24.16
EURCZK,20260611,024700,24.16,24.17,24.16,24.17
EURCZK,20260611,024800,24.16,24.16,24.16,24.16
EURCZK,20260611,024900,24.16,24.16,24.16,24.16
EURCZK,20260611,025000,24.16,24.16,24.16,24.16
EURCZK,20260611,025100,24.16,24.16,24.16,24.16
EURCZK,20260611,025200,24.16,24.16,24.16,24.16
EURCZK,20260611,025300,24.16,24.16,24.16,24.16
EURCZK,20260611,025400,24.16,24.16,24.16,24.16
EURCZK,20260611,025500,24.16,24.16,24.16,24.16
EURCZK,20260611,025600,24.16,24.16,24.16,24.16
EURCZK,20260611,025700,24.17,24.17,24.17,24.17
EURCZK,20260611,025800,24.17,24.17,24.17,24.17
EURCZK,20260611,025900,24.17,24.17,24.17,24.17
EURCZK,20260611,030000,24.17,24.17,24.17,24.17
EURCZK,20260611,030100,24.17,24.17,24.17,24.17
EURCZK,20260611,030200,24.17,24.17,24.17,24.17
EURCZK,20260611,030300,24.17,24.17,24.17,24.17
EURCZK,20260611,030400,24.17,24.17,24.17,24.17
EURCZK,20260611,030500,24.17,24.17,24.17,24.17
EURCZK,20260611,030600,24.16,24.16,24.16,24.16
EURCZK,20260611,030700,24.16,24.16,24.16,24.16
EURCZK,20260611,030800,24.16,24.16,24.16,24.16
EURCZK,20260611,030900,24.16,24.16,24.16,24.16
EURCZK,20260611,031000,24.16,24.16,24.16,24.16
EURCZK,20260611,031100,24.16,24.16,24.16,24.16
EURCZK,20260611,031200,24.17,24.17,24.17,24.17
EURCZK,20260611,031300,24.17,24.17,24.17,24.17
EURCZK,20260611,031400,24.17,24.17,24.17,24.17
EURCZK,20260611,031500,24.17,24.17,24.17,24.17
EURCZK,20260611,031600,24.17,24.17,24.17,24.17
EURCZK,20260611,031700,24.17,24.17,24.17,24.17
EURCZK,20260611,031800,24.17,24.17,24.17,24.17
EURCZK,20260611,031900,24.17,24.17,24.17,24.17
EURCZK,20260611,032000,24.17,24.17,24.17,24.17
EURCZK,20260611,032100,24.17,24.17,24.17,24.17
EURCZK,20260611,032200,24.17,24.17,24.17,24.17
EURCZK,20260611,032300,24.17,24.17,24.17,24.17
EURCZK,20260611,032400,24.17,24.17,24.17,24.17
EURCZK,20260611,032500,24.17,24.17,24.17,24.17
EURCZK,20260611,032600,24.17,24.17,24.17,24.17
EURCZK,20260611,032700,24.17,24.17,24.17,24.17
EURCZK,20260611,032800,24.17,24.17,24.17,24.17
EURCZK,20260611,032900,24.17,24.18,24.17,24.17
EURCZK,20260611,033000,24.17,24.17,24.17,24.17
EURCZK,20260611,033100,24.18,24.18,24.17,24.17
EURCZK,20260611,033200,24.17,24.17,24.17,24.17
EURCZK,20260611,033300,24.17,24.17,24.17,24.17
EURCZK,20260611,033400,24.17,24.17,24.17,24.17
EURCZK,20260611,033500,24.17,24.17,24.17,24.17
EURCZK,20260611,033600,24.17,24.17,24.17,24.17
EURCZK,20260611,033700,24.17,24.17,24.17,24.17
EURCZK,20260611,033800,24.17,24.17,24.17,24.17
EURCZK,20260611,033900,24.17,24.17,24.17,24.17
EURCZK,20260611,034000,24.17,24.17,24.17,24.17
EURCZK,20260611,034100,24.17,24.18,24.17,24.18
EURCZK,20260611,034200,24.18,24.18,24.18,24.18
EURCZK,20260611,034300,24.17,24.17,24.17,24.17
EURCZK,20260611,034400,24.17,24.17,24.17,24.17
EURCZK,20260611,034500,24.17,24.17,24.17,24.17
EURCZK,20260611,034600,24.17,24.17,24.17,24.17
EURCZK,20260611,034700,24.17,24.17,24.17,24.17
EURCZK,20260611,034800,24.17,24.17,24.17,24.17
EURCZK,20260611,034900,24.18,24.18,24.18,24.18
EURCZK,20260611,035000,24.18,24.18,24.17,24.17
EURCZK,20260611,035100,24.17,24.17,24.17,24.17
EURCZK,20260611,035200,24.17,24.17,24.17,24.17
EURCZK,20260611,035300,24.17,24.17,24.17,24.17
EURCZK,20260611,035400,24.17,24.17,24.17,24.17
EURCZK,20260611,035500,24.17,24.17,24.17,24.17
EURCZK,20260611,035600,24.17,24.17,24.17,24.17
EURCZK,20260611,035700,24.17,24.17,24.17,24.17
EURCZK,20260611,035800,24.17,24.17,24.17,24.17
EURCZK,20260611,035900,24.17,24.17,24.17,24.17
EURCZK,20260611,040000,24.17,24.17,24.17,24.17
EURCZK,20260611,040100,24.17,24.17,24.17,24.17
EURCZK,20260611,040200,24.17,24.17,24.17,24.17
EURCZK,20260611,040300,24.17,24.17,24.17,24.17
EURCZK,20260611,040400,24.17,24.17,24.17,24.17
EURCZK,20260611,040500,24.17,24.17,24.17,24.17
EURCZK,20260611,040600,24.17,24.17,24.17,24.17
EURCZK,20260611,040700,24.17,24.17,24.17,24.17
EURCZK,20260611,040800,24.17,24.17,24.17,24.17
EURCZK,20260611,040900,24.17,24.17,24.17,24.17
EURCZK,20260611,041000,24.17,24.17,24.17,24.17
EURCZK,20260611,041100,24.17,24.17,24.17,24.17
EURCZK,20260611,041200,24.17,24.17,24.17,24.17
EURCZK,20260611,041300,24.17,24.17,24.17,24.17
EURCZK,20260611,041400,24.17,24.17,24.17,24.17
EURCZK,20260611,041500,24.17,24.17,24.17,24.17
EURCZK,20260611,041600,24.17,24.17,24.17,24.17
EURCZK,20260611,041700,24.17,24.17,24.17,24.17
EURCZK,20260611,041800,24.17,24.17,24.17,24.17
EURCZK,20260611,041900,24.17,24.17,24.17,24.17
EURCZK,20260611,042000,24.17,24.17,24.17,24.17
EURCZK,20260611,042100,24.17,24.17,24.17,24.17
EURCZK,20260611,042200,24.16,24.16,24.16,24.16
EURCZK,20260611,042300,24.16,24.16,24.16,24.16
EURCZK,20260611,042400,24.16,24.16,24.16,24.16
EURCZK,20260611,042500,24.16,24.16,24.16,24.16
EURCZK,20260611,042600,24.16,24.16,24.16,24.16
EURCZK,20260611,042700,24.16,24.16,24.16,24.16
EURCZK,20260611,042800,24.16,24.16,24.16,24.16
EURCZK,20260611,042900,24.16,24.16,24.16,24.16
EURCZK,20260611,043000,24.16,24.16,24.16,24.16
EURCZK,20260611,043100,24.16,24.16,24.16,24.16
EURCZK,20260611,043200,24.16,24.16,24.16,24.16
EURCZK,20260611,043300,24.16,24.16,24.16,24.16
EURCZK,20260611,043400,24.16,24.16,24.16,24.16
EURCZK,20260611,043500,24.16,24.16,24.16,24.16
EURCZK,20260611,043600,24.16,24.16,24.16,24.16
EURCZK,20260611,043700,24.16,24.16,24.16,24.16
EURCZK,20260611,043800,24.16,24.16,24.16,24.16
EURCZK,20260611,043900,24.16,24.16,24.16,24.16
EURCZK,20260611,044000,24.16,24.16,24.16,24.16
EURCZK,20260611,044100,24.16,24.16,24.16,24.16
EURCZK,20260611,044200,24.16,24.16,24.16,24.16
EURCZK,20260611,044300,24.16,24.16,24.16,24.16
EURCZK,20260611,044400,24.16,24.16,24.16,24.16
EURCZK,20260611,044500,24.16,24.16,24.16,24.16
EURCZK,20260611,044600,24.16,24.16,24.16,24.16
EURCZK,20260611,044700,24.16,24.16,24.16,24.16
EURCZK,20260611,044800,24.16,24.16,24.16,24.16
EURCZK,20260611,044900,24.16,24.16,24.16,24.16
EURCZK,20260611,045000,24.16,24.16,24.16,24.16
EURCZK,20260611,045100,24.16,24.16,24.16,24.16
EURCZK,20260611,045200,24.16,24.16,24.16,24.16
EURCZK,20260611,045300,24.16,24.16,24.16,24.16
EURCZK,20260611,045400,24.16,24.16,24.16,24.16
EURCZK,20260611,045500,24.16,24.16,24.16,24.16
EURCZK,20260611,045600,24.16,24.16,24.16,24.16
EURCZK,20260611,045700,24.16,24.16,24.16,24.16
EURCZK,20260611,045800,24.16,24.16,24.16,24.16
EURCZK,20260611,045900,24.16,24.16,24.16,24.16
EURCZK,20260611,050000,24.16,24.16,24.16,24.16
EURCZK,20260611,050100,24.16,24.16,24.16,24.16
EURCZK,20260611,050200,24.16,24.16,24.16,24.16
EURCZK,20260611,050300,24.16,24.16,24.16,24.16
EURCZK,20260611,050400,24.16,24.16,24.16,24.16
EURCZK,20260611,050500,24.16,24.16,24.16,24.16
EURCZK,20260611,050600,24.16,24.16,24.16,24.16
EURCZK,20260611,050700,24.16,24.16,24.16,24.16
EURCZK,20260611,050800,24.16,24.16,24.16,24.16
EURCZK,20260611,050900,24.16,24.16,24.16,24.16
EURCZK,20260611,051000,24.16,24.16,24.16,24.16
EURCZK,20260611,051100,24.16,24.16,24.16,24.16
EURCZK,20260611,051200,24.16,24.16,24.15,24.15
EURCZK,20260611,051300,24.15,24.15,24.15,24.15
EURCZK,20260611,051400,24.15,24.15,24.15,24.15
EURCZK,20260611,051500,24.15,24.15,24.15,24.15
EURCZK,20260611,051600,24.15,24.15,24.15,24.15
EURCZK,20260611,051700,24.15,24.15,24.15,24.15
EURCZK,20260611,051800,24.16,24.16,24.16,24.16
EURCZK,20260611,051900,24.16,24.16,24.16,24.16
EURCZK,20260611,052000,24.16,24.16,24.16,24.16
EURCZK,20260611,052100,24.15,24.15,24.15,24.15
EURCZK,20260611,052200,24.15,24.16,24.15,24.16
EURCZK,20260611,052300,24.16,24.16,24.16,24.16
EURCZK,20260611,052400,24.16,24.16,24.16,24.16
EURCZK,20260611,052500,24.16,24.16,24.16,24.16
EURCZK,20260611,052600,24.16,24.16,24.16,24.16
EURCZK,20260611,052700,24.16,24.16,24.16,24.16
EURCZK,20260611,052800,24.16,24.16,24.16,24.16
EURCZK,20260611,052900,24.16,24.16,24.16,24.16
EURCZK,20260611,053000,24.16,24.16,24.16,24.16
EURCZK,20260611,053100,24.16,24.16,24.16,24.16
EURCZK,20260611,053200,24.16,24.16,24.16,24.16
EURCZK,20260611,053300,24.16,24.16,24.16,24.16
EURCZK,20260611,053400,24.16,24.16,24.16,24.16
EURCZK,20260611,053500,24.16,24.16,24.16,24.16
EURCZK,20260611,053600,24.16,24.16,24.16,24.16
EURCZK,20260611,053700,24.16,24.16,24.16,24.16
EURCZK,20260611,053800,24.16,24.16,24.16,24.16
EURCZK,20260611,053900,24.16,24.16,24.16,24.16
EURCZK,20260611,054000,24.16,24.16,24.16,24.16
EURCZK,20260611,054100,24.16,24.16,24.16,24.16
EURCZK,20260611,054200,24.16,24.16,24.16,24.16
EURCZK,20260611,054300,24.16,24.16,24.16,24.16
EURCZK,20260611,054400,24.16,24.16,24.16,24.16
EURCZK,20260611,054500,24.16,24.16,24.16,24.16
EURCZK,20260611,054600,24.16,24.16,24.16,24.16
EURCZK,20260611,054700,24.16,24.16,24.16,24.16
EURCZK,20260611,054800,24.16,24.16,24.16,24.16
EURCZK,20260611,054900,24.16,24.16,24.16,24.16
EURCZK,20260611,055000,24.16,24.16,24.16,24.16
EURCZK,20260611,055100,24.16,24.16,24.16,24.16
EURCZK,20260611,055200,24.16,24.16,24.16,24.16
EURCZK,20260611,055300,24.16,24.16,24.16,24.16
EURCZK,20260611,055400,24.16,24.16,24.16,24.16
EURCZK,20260611,055500,24.16,24.16,24.16,24.16
EURCZK,20260611,055600,24.16,24.16,24.16,24.16
EURCZK,20260611,055700,24.16,24.16,24.16,24.16
EURCZK,20260611,055800,24.16,24.16,24.16,24.16
EURCZK,20260611,055900,24.16,24.16,24.16,24.16
EURCZK,20260611,060000,24.16,24.16,24.15,24.15
EURCZK,20260611,060100,24.16,24.16,24.16,24.16
EURCZK,20260611,060200,24.15,24.15,24.15,24.15
EURCZK,20260611,060300,24.15,24.15,24.15,24.15
EURCZK,20260611,060400,24.15,24.15,24.15,24.15
EURCZK,20260611,060500,24.15,24.15,24.15,24.15
EURCZK,20260611,060600,24.15,24.15,24.15,24.15
EURCZK,20260611,060700,24.15,24.15,24.15,24.15
EURCZK,20260611,060800,24.15,24.15,24.15,24.15
EURCZK,20260611,060900,24.15,24.15,24.15,24.15
EURCZK,20260611,061000,24.15,24.15,24.15,24.15
EURCZK,20260611,061100,24.15,24.15,24.15,24.15
EURCZK,20260611,061200,24.15,24.15,24.15,24.15
EURCZK,20260611,061300,24.15,24.15,24.15,24.15
EURCZK,20260611,061400,24.15,24.15,24.15,24.15
EURCZK,20260611,061500,24.15,24.15,24.15,24.15
EURCZK,20260611,061600,24.15,24.15,24.15,24.15
EURCZK,20260611,061700,24.15,24.15,24.15,24.15
EURCZK,20260611,061800,24.15,24.15,24.15,24.15
EURCZK,20260611,061900,24.15,24.16,24.15,24.16
EURCZK,20260611,062000,24.15,24.15,24.15,24.15
EURCZK,20260611,062100,24.15,24.16,24.15,24.16
EURCZK,20260611,062200,24.16,24.16,24.16,24.16
EURCZK,20260611,062300,24.16,24.16,24.16,24.16
EURCZK,20260611,062400,24.16,24.16,24.16,24.16
EURCZK,20260611,062500,24.16,24.16,24.16,24.16
EURCZK,20260611,062600,24.16,24.16,24.16,24.16
EURCZK,20260611,062700,24.16,24.16,24.16,24.16
EURCZK,20260611,062800,24.16,24.16,24.16,24.16
EURCZK,20260611,062900,24.16,24.16,24.16,24.16
EURCZK,20260611,063000,24.16,24.16,24.16,24.16
EURCZK,20260611,063100,24.16,24.16,24.16,24.16
EURCZK,20260611,063200,24.16,24.16,24.16,24.16
EURCZK,20260611,063300,24.16,24.16,24.16,24.16
EURCZK,20260611,063400,24.16,24.16,24.16,24.16
EURCZK,20260611,063500,24.16,24.16,24.16,24.16
EURCZK,20260611,063600,24.16,24.16,24.16,24.16
EURCZK,20260611,063700,24.16,24.16,24.16,24.16
EURCZK,20260611,063800,24.16,24.16,24.16,24.16
EURCZK,20260611,063900,24.16,24.16,24.16,24.16
EURCZK,20260611,064000,24.16,24.16,24.16,24.16
EURCZK,20260611,064100,24.16,24.16,24.16,24.16
EURCZK,20260611,064200,24.16,24.16,24.16,24.16
EURCZK,20260611,064300,24.16,24.16,24.16,24.16
EURCZK,20260611,064400,24.16,24.16,24.16,24.16
EURCZK,20260611,064500,24.16,24.16,24.16,24.16
EURCZK,20260611,064600,24.16,24.16,24.16,24.16
EURCZK,20260611,064700,24.16,24.16,24.16,24.16
EURCZK,20260611,064800,24.16,24.17,24.16,24.17
EURCZK,20260611,064900,24.16,24.16,24.16,24.16
EURCZK,20260611,065000,24.16,24.16,24.16,24.16
EURCZK,20260611,065100,24.16,24.16,24.16,24.16
EURCZK,20260611,065200,24.16,24.16,24.16,24.16
EURCZK,20260611,065300,24.16,24.16,24.16,24.16
EURCZK,20260611,065400,24.16,24.16,24.16,24.16
EURCZK,20260611,065500,24.16,24.16,24.16,24.16
EURCZK,20260611,065600,24.16,24.16,24.16,24.16
EURCZK,20260611,065700,24.16,24.16,24.16,24.16
EURCZK,20260611,065800,24.16,24.16,24.16,24.16
EURCZK,20260611,065900,24.16,24.16,24.16,24.16
EURCZK,20260611,070000,24.16,24.16,24.16,24.16
EURCZK,20260611,070100,24.16,24.16,24.16,24.16
EURCZK,20260611,070200,24.16,24.16,24.16,24.16
EURCZK,20260611,070300,24.16,24.16,24.16,24.16
EURCZK,20260611,070400,24.16,24.16,24.16,24.16
EURCZK,20260611,070500,24.16,24.16,24.16,24.16
EURCZK,20260611,070600,24.16,24.16,24.16,24.16
EURCZK,20260611,070700,24.16,24.16,24.16,24.16
EURCZK,20260611,070800,24.16,24.16,24.16,24.16
EURCZK,20260611,070900,24.16,24.16,24.16,24.16
EURCZK,20260611,071000,24.16,24.16,24.16,24.16
EURCZK,20260611,071100,24.16,24.16,24.16,24.16
EURCZK,20260611,071200,24.16,24.16,24.16,24.16
EURCZK,20260611,071300,24.16,24.16,24.16,24.16
EURCZK,20260611,071400,24.16,24.16,24.16,24.16
EURCZK,20260611,071500,24.16,24.16,24.16,24.16
EURCZK,20260611,071600,24.16,24.16,24.16,24.16
EURCZK,20260611,071700,24.17,24.17,24.17,24.17
EURCZK,20260611,071800,24.16,24.16,24.16,24.16
EURCZK,20260611,071900,24.16,24.16,24.16,24.16
EURCZK,20260611,072000,24.16,24.16,24.16,24.16
EURCZK,20260611,072100,24.16,24.16,24.16,24.16
EURCZK,20260611,072200,24.17,24.17,24.17,24.17
EURCZK,20260611,072300,24.17,24.17,24.17,24.17
EURCZK,20260611,072400,24.17,24.17,24.17,24.17
EURCZK,20260611,072500,24.17,24.17,24.17,24.17
EURCZK,20260611,072600,24.16,24.17,24.16,24.17
EURCZK,20260611,072700,24.17,24.17,24.17,24.17
EURCZK,20260611,072800,24.17,24.17,24.17,24.17
EURCZK,20260611,072900,24.17,24.17,24.17,24.17
EURCZK,20260611,073000,24.16,24.16,24.16,24.16
EURCZK,20260611,073100,24.17,24.17,24.17,24.17
EURCZK,20260611,073200,24.17,24.17,24.16,24.16
EURCZK,20260611,073300,24.16,24.16,24.16,24.16
EURCZK,20260611,073400,24.16,24.16,24.16,24.16
EURCZK,20260611,073500,24.16,24.16,24.16,24.16
EURCZK,20260611,073600,24.16,24.16,24.16,24.16
EURCZK,20260611,073700,24.16,24.16,24.16,24.16
EURCZK,20260611,073800,24.16,24.16,24.16,24.16
EURCZK,20260611,073900,24.16,24.16,24.16,24.16
EURCZK,20260611,074000,24.16,24.16,24.16,24.16
EURCZK,20260611,074100,24.16,24.16,24.16,24.16
EURCZK,20260611,074200,24.16,24.16,24.16,24.16
EURCZK,20260611,074300,24.16,24.16,24.16,24.16
EURCZK,20260611,074400,24.16,24.16,24.16,24.16
EURCZK,20260611,074500,24.16,24.16,24.16,24.16
EURCZK,20260611,074600,24.16,24.16,24.16,24.16
EURCZK,20260611,074700,24.16,24.16,24.16,24.16
EURCZK,20260611,074800,24.16,24.16,24.16,24.16
EURCZK,20260611,074900,24.16,24.16,24.16,24.16
EURCZK,20260611,075000,24.16,24.16,24.16,24.16
EURCZK,20260611,075100,24.16,24.16,24.16,24.16
EURCZK,20260611,075200,24.16,24.16,24.16,24.16
EURCZK,20260611,075300,24.16,24.16,24.16,24.16
EURCZK,20260611,075400,24.16,24.16,24.16,24.16
EURCZK,20260611,075500,24.16,24.16,24.16,24.16
EURCZK,20260611,075600,24.16,24.16,24.16,24.16
EURCZK,20260611,075700,24.16,24.16,24.16,24.16
EURCZK,20260611,075800,24.16,24.16,24.16,24.16
EURCZK,20260611,075900,24.16,24.16,24.16,24.16
EURCZK,20260611,080000,24.16,24.16,24.16,24.16
EURCZK,20260611,080100,24.16,24.16,24.16,24.16
EURCZK,20260611,080200,24.16,24.16,24.16,24.16
EURCZK,20260611,080300,24.16,24.16,24.16,24.16
EURCZK,20260611,080400,24.16,24.16,24.15,24.15
EURCZK,20260611,080500,24.15,24.15,24.15,24.15
EURCZK,20260611,080600,24.15,24.15,24.15,24.15
EURCZK,20260611,080700,24.15,24.15,24.15,24.15
EURCZK,20260611,080800,24.15,24.15,24.15,24.15
EURCZK,20260611,080900,24.15,24.15,24.15,24.15
EURCZK,20260611,081000,24.15,24.15,24.15,24.15
EURCZK,20260611,081100,24.15,24.15,24.15,24.15
EURCZK,20260611,081200,24.15,24.15,24.15,24.15
EURCZK,20260611,081300,24.16,24.16,24.16,24.16
EURCZK,20260611,081400,24.16,24.16,24.16,24.16
EURCZK,20260611,081500,24.16,24.16,24.16,24.16
EURCZK,20260611,081600,24.16,24.16,24.16,24.16
EURCZK,20260611,081700,24.16,24.16,24.16,24.16
EURCZK,20260611,081800,24.16,24.16,24.16,24.16
EURCZK,20260611,081900,24.16,24.16,24.16,24.16
EURCZK,20260611,082000,24.16,24.16,24.16,24.16
EURCZK,20260611,082100,24.16,24.16,24.16,24.16
EURCZK,20260611,082200,24.16,24.16,24.16,24.16
EURCZK,20260611,082300,24.16,24.16,24.16,24.16
EURCZK,20260611,082400,24.16,24.16,24.16,24.16
EURCZK,20260611,082500,24.16,24.16,24.16,24.16
EURCZK,20260611,082600,24.16,24.16,24.16,24.16
EURCZK,20260611,082700,24.16,24.16,24.16,24.16
EURCZK,20260611,082800,24.16,24.16,24.16,24.16
EURCZK,20260611,082900,24.16,24.16,24.16,24.16
EURCZK,20260611,083000,24.16,24.16,24.16,24.16
EURCZK,20260611,083100,24.16,24.16,24.16,24.16
EURCZK,20260611,083200,24.16,24.16,24.16,24.16
EURCZK,20260611,083300,24.16,24.16,24.16,24.16
EURCZK,20260611,083400,24.16,24.16,24.16,24.16
EURCZK,20260611,083500,24.16,24.16,24.16,24.16
EURCZK,20260611,083600,24.16,24.16,24.16,24.16
EURCZK,20260611,083700,24.16,24.16,24.16,24.16
EURCZK,20260611,083800,24.16,24.16,24.16,24.16
EURCZK,20260611,083900,24.16,24.16,24.16,24.16
EURCZK,20260611,084000,24.16,24.16,24.16,24.16
EURCZK,20260611,084100,24.16,24.16,24.16,24.16
EURCZK,20260611,084200,24.16,24.16,24.16,24.16
EURCZK,20260611,084300,24.16,24.16,24.16,24.16
EURCZK,20260611,084400,24.16,24.16,24.16,24.16
EURCZK,20260611,084500,24.16,24.16,24.16,24.16
EURCZK,20260611,084600,24.16,24.16,24.16,24.16
EURCZK,20260611,084700,24.16,24.16,24.16,24.16
EURCZK,20260611,084800,24.16,24.16,24.15,24.15
EURCZK,20260611,084900,24.15,24.15,24.15,24.15
EURCZK,20260611,085000,24.15,24.15,24.15,24.15
EURCZK,20260611,085100,24.15,24.15,24.15,24.15
EURCZK,20260611,085200,24.15,24.15,24.15,24.15
EURCZK,20260611,085300,24.15,24.15,24.15,24.15
EURCZK,20260611,085400,24.15,24.15,24.15,24.15
EURCZK,20260611,085500,24.15,24.16,24.15,24.16
EURCZK,20260611,085600,24.15,24.15,24.15,24.15
EURCZK,20260611,085700,24.15,24.15,24.15,24.15
EURCZK,20260611,085800,24.15,24.15,24.15,24.15
EURCZK,20260611,085900,24.15,24.15,24.15,24.15
EURCZK,20260611,090000,24.15,24.15,24.15,24.15
EURCZK,20260611,090100,24.15,24.15,24.15,24.15
EURCZK,20260611,090200,24.15,24.15,24.15,24.15
EURCZK,20260611,090300,24.15,24.15,24.15,24.15
EURCZK,20260611,090400,24.15,24.16,24.15,24.16
EURCZK,20260611,090500,24.16,24.16,24.16,24.16
EURCZK,20260611,090600,24.16,24.16,24.16,24.16
EURCZK,20260611,090700,24.16,24.16,24.16,24.16
EURCZK,20260611,090800,24.16,24.16,24.16,24.16
EURCZK,20260611,090900,24.16,24.16,24.16,24.16
EURCZK,20260611,091000,24.16,24.16,24.16,24.16
EURCZK,20260611,091100,24.16,24.16,24.16,24.16
EURCZK,20260611,091200,24.16,24.16,24.16,24.16
EURCZK,20260611,091300,24.16,24.16,24.16,24.16
EURCZK,20260611,091400,24.16,24.16,24.16,24.16
EURCZK,20260611,091500,24.16,24.16,24.16,24.16
EURCZK,20260611,091600,24.17,24.17,24.17,24.17
EURCZK,20260611,091700,24.17,24.17,24.17,24.17
EURCZK,20260611,091800,24.17,24.17,24.17,24.17
EURCZK,20260611,091900,24.17,24.17,24.17,24.17
EURCZK,20260611,092000,24.17,24.17,24.17,24.17
EURCZK,20260611,092100,24.17,24.17,24.17,24.17
EURCZK,20260611,092200,24.17,24.17,24.17,24.17
EURCZK,20260611,092300,24.17,24.17,24.17,24.17
EURCZK,20260611,092400,24.17,24.17,24.17,24.17
EURCZK,20260611,092500,24.17,24.17,24.17,24.17
EURCZK,20260611,092600,24.17,24.17,24.17,24.17
EURCZK,20260611,092700,24.18,24.18,24.17,24.17
EURCZK,20260611,092800,24.16,24.17,24.16,24.16
EURCZK,20260611,092900,24.16,24.16,24.16,24.16
EURCZK,20260611,093000,24.16,24.16,24.16,24.16
EURCZK,20260611,093100,24.16,24.16,24.16,24.16
EURCZK,20260611,093200,24.16,24.16,24.16,24.16
EURCZK,20260611,093300,24.16,24.16,24.16,24.16
EURCZK,20260611,093400,24.16,24.16,24.16,24.16
EURCZK,20260611,093500,24.16,24.16,24.16,24.16
EURCZK,20260611,093600,24.16,24.16,24.16,24.16
EURCZK,20260611,093700,24.16,24.16,24.16,24.16
EURCZK,20260611,093800,24.15,24.15,24.15,24.15
EURCZK,20260611,093900,24.15,24.15,24.15,24.15
EURCZK,20260611,094000,24.15,24.15,24.15,24.15
EURCZK,20260611,094100,24.15,24.15,24.15,24.15
EURCZK,20260611,094200,24.15,24.15,24.15,24.15
EURCZK,20260611,094300,24.15,24.15,24.15,24.15
EURCZK,20260611,094400,24.15,24.15,24.15,24.15
EURCZK,20260611,094500,24.15,24.15,24.15,24.15
EURCZK,20260611,094600,24.15,24.15,24.15,24.15
EURCZK,20260611,094700,24.15,24.15,24.15,24.15
EURCZK,20260611,094800,24.15,24.15,24.15,24.15
EURCZK,20260611,094900,24.15,24.15,24.15,24.15
EURCZK,20260611,095000,24.15,24.15,24.15,24.15
EURCZK,20260611,095100,24.15,24.15,24.15,24.15
EURCZK,20260611,095200,24.17,24.17,24.17,24.17
EURCZK,20260611,095300,24.17,24.17,24.17,24.17
EURCZK,20260611,095400,24.17,24.17,24.17,24.17
EURCZK,20260611,095500,24.17,24.17,24.17,24.17
EURCZK,20260611,095600,24.17,24.17,24.17,24.17
EURCZK,20260611,095700,24.17,24.17,24.17,24.17
EURCZK,20260611,095800,24.17,24.17,24.17,24.17
EURCZK,20260611,095900,24.17,24.17,24.17,24.17
EURCZK,20260611,100000,24.17,24.17,24.17,24.17
EURCZK,20260611,100100,24.17,24.17,24.17,24.17
EURCZK,20260611,100200,24.17,24.17,24.17,24.17
EURCZK,20260611,100300,24.17,24.17,24.17,24.17
EURCZK,20260611,100400,24.17,24.17,24.17,24.17
EURCZK,20260611,100500,24.17,24.17,24.16,24.17
EURCZK,20260611,100600,24.16,24.16,24.16,24.16
EURCZK,20260611,100700,24.16,24.17,24.16,24.17
EURCZK,20260611,100800,24.17,24.17,24.17,24.17
EURCZK,20260611,100900,24.17,24.17,24.17,24.17
EURCZK,20260611,101000,24.17,24.17,24.16,24.16
EURCZK,20260611,101100,24.16,24.16,24.16,24.16
EURCZK,20260611,101200,24.16,24.16,24.16,24.16
EURCZK,20260611,101300,24.16,24.16,24.16,24.16
EURCZK,20260611,101400,24.16,24.16,24.16,24.16
EURCZK,20260611,101500,24.16,24.16,24.16,24.16
EURCZK,20260611,101600,24.16,24.16,24.16,24.16
EURCZK,20260611,101700,24.16,24.16,24.16,24.16
EURCZK,20260611,101800,24.16,24.16,24.16,24.16
EURCZK,20260611,101900,24.16,24.16,24.16,24.16
EURCZK,20260611,102000,24.16,24.16,24.16,24.16
EURCZK,20260611,102100,24.16,24.16,24.16,24.16
EURCZK,20260611,102200,24.16,24.16,24.16,24.16
EURCZK,20260611,102300,24.16,24.16,24.16,24.16
EURCZK,20260611,102400,24.16,24.16,24.16,24.16
EURCZK,20260611,102500,24.16,24.16,24.16,24.16
EURCZK,20260611,102600,24.16,24.16,24.16,24.16
EURCZK,20260611,102700,24.16,24.16,24.16,24.16
EURCZK,20260611,102800,24.16,24.16,24.16,24.16
EURCZK,20260611,102900,24.16,24.16,24.16,24.16
EURCZK,20260611,103000,24.16,24.16,24.16,24.16
EURCZK,20260611,103100,24.15,24.15,24.15,24.15
EURCZK,20260611,103200,24.15,24.15,24.15,24.15
EURCZK,20260611,103300,24.15,24.15,24.15,24.15
EURCZK,20260611,103400,24.15,24.15,24.15,24.15
EURCZK,20260611,103500,24.15,24.16,24.15,24.16
EURCZK,20260611,103600,24.16,24.16,24.16,24.16
EURCZK,20260611,103700,24.16,24.16,24.16,24.16
EURCZK,20260611,103800,24.16,24.16,24.16,24.16
EURCZK,20260611,103900,24.16,24.16,24.16,24.16
EURCZK,20260611,104000,24.16,24.16,24.16,24.16
EURCZK,20260611,104100,24.16,24.16,24.16,24.16
EURCZK,20260611,104200,24.16,24.16,24.16,24.16
EURCZK,20260611,104300,24.16,24.16,24.16,24.16
EURCZK,20260611,104400,24.16,24.16,24.16,24.16
EURCZK,20260611,104500,24.15,24.16,24.15,24.16
EURCZK,20260611,104600,24.15,24.15,24.15,24.15
EURCZK,20260611,104700,24.15,24.15,24.15,24.15
EURCZK,20260611,104800,24.15,24.15,24.15,24.15
EURCZK,20260611,104900,24.15,24.15,24.15,24.15
EURCZK,20260611,105000,24.15,24.15,24.15,24.15
EURCZK,20260611,105100,24.15,24.15,24.15,24.15
EURCZK,20260611,105200,24.15,24.15,24.15,24.15
EURCZK,20260611,105300,24.15,24.15,24.15,24.15
EURCZK,20260611,105400,24.17,24.17,24.17,24.17
EURCZK,20260611,105500,24.17,24.17,24.17,24.17
EURCZK,20260611,105600,24.17,24.17,24.17,24.17
EURCZK,20260611,105700,24.17,24.17,24.17,24.17
EURCZK,20260611,105800,24.17,24.17,24.17,24.17
EURCZK,20260611,105900,24.17,24.17,24.17,24.17
EURCZK,20260611,110000,24.17,24.17,24.17,24.17
EURCZK,20260611,110100,24.17,24.17,24.17,24.17
EURCZK,20260611,110200,24.17,24.17,24.17,24.17
EURCZK,20260611,110300,24.17,24.17,24.17,24.17
EURCZK,20260611,110400,24.17,24.17,24.17,24.17
EURCZK,20260611,110500,24.17,24.17,24.17,24.17
EURCZK,20260611,110600,24.17,24.17,24.17,24.17
EURCZK,20260611,110700,24.17,24.17,24.17,24.17
EURCZK,20260611,110800,24.17,24.17,24.17,24.17
EURCZK,20260611,110900,24.17,24.17,24.17,24.17
EURCZK,20260611,111000,24.16,24.16,24.16,24.16
EURCZK,20260611,111100,24.16,24.16,24.16,24.16
EURCZK,20260611,111200,24.16,24.16,24.16,24.16
EURCZK,20260611,111300,24.17,24.17,24.17,24.17
EURCZK,20260611,111400,24.17,24.17,24.17,24.17
EURCZK,20260611,111500,24.17,24.17,24.17,24.17
EURCZK,20260611,111600,24.17,24.17,24.17,24.17
EURCZK,20260611,111700,24.17,24.17,24.17,24.17
EURCZK,20260611,111800,24.17,24.17,24.17,24.17
EURCZK,20260611,111900,24.17,24.18,24.17,24.18
EURCZK,20260611,112000,24.18,24.18,24.18,24.18
EURCZK,20260611,112100,24.18,24.18,24.18,24.18
EURCZK,20260611,112200,24.17,24.17,24.17,24.17
EURCZK,20260611,112300,24.17,24.17,24.17,24.17
EURCZK,20260611,112400,24.17,24.17,24.17,24.17
EURCZK,20260611,112500,24.17,24.17,24.17,24.17
EURCZK,20260611,112600,24.17,24.17,24.17,24.17
EURCZK,20260611,112700,24.17,24.17,24.17,24.17
EURCZK,20260611,112800,24.17,24.17,24.17,24.17
EURCZK,20260611,112900,24.17,24.17,24.17,24.17
EURCZK,20260611,113000,24.17,24.17,24.17,24.17
EURCZK,20260611,113100,24.17,24.17,24.17,24.17
EURCZK,20260611,113200,24.17,24.17,24.17,24.17
EURCZK,20260611,113300,24.17,24.17,24.17,24.17
EURCZK,20260611,113400,24.17,24.17,24.17,24.17
EURCZK,20260611,113500,24.17,24.17,24.17,24.17
EURCZK,20260611,113600,24.17,24.17,24.17,24.17
EURCZK,20260611,113700,24.17,24.17,24.17,24.17
EURCZK,20260611,113800,24.17,24.17,24.17,24.17
EURCZK,20260611,113900,24.17,24.17,24.17,24.17
EURCZK,20260611,114000,24.17,24.17,24.17,24.17
EURCZK,20260611,114100,24.17,24.17,24.17,24.17
EURCZK,20260611,114200,24.17,24.18,24.17,24.17
EURCZK,20260611,114300,24.18,24.18,24.18,24.18
EURCZK,20260611,114400,24.18,24.18,24.18,24.18
EURCZK,20260611,114500,24.18,24.18,24.18,24.18
EURCZK,20260611,114600,24.18,24.18,24.18,24.18
EURCZK,20260611,114700,24.17,24.18,24.17,24.18
EURCZK,20260611,114800,24.18,24.18,24.18,24.18
EURCZK,20260611,114900,24.18,24.18,24.18,24.18
EURCZK,20260611,115000,24.18,24.18,24.18,24.18
EURCZK,20260611,115100,24.18,24.18,24.18,24.18
EURCZK,20260611,115200,24.18,24.18,24.18,24.18
EURCZK,20260611,115300,24.18,24.18,24.18,24.18
EURCZK,20260611,115400,24.18,24.18,24.18,24.18
EURCZK,20260611,115500,24.18,24.19,24.18,24.19
EURCZK,20260611,115600,24.19,24.19,24.19,24.19
EURCZK,20260611,115700,24.19,24.19,24.19,24.19
EURCZK,20260611,115800,24.18,24.18,24.18,24.18
EURCZK,20260611,115900,24.18,24.18,24.18,24.18
EURCZK,20260611,120000,24.18,24.18,24.18,24.18
EURCZK,20260611,120100,24.18,24.18,24.18,24.18
EURCZK,20260611,120200,24.18,24.18,24.18,24.18
EURCZK,20260611,120300,24.18,24.18,24.18,24.18
EURCZK,20260611,120400,24.17,24.17,24.17,24.17
EURCZK,20260611,120500,24.17,24.17,24.17,24.17
EURCZK,20260611,120600,24.17,24.17,24.17,24.17
EURCZK,20260611,120700,24.17,24.17,24.17,24.17
EURCZK,20260611,120800,24.17,24.17,24.17,24.17
EURCZK,20260611,120900,24.17,24.17,24.17,24.17
EURCZK,20260611,121000,24.17,24.17,24.17,24.17
EURCZK,20260611,121100,24.17,24.17,24.17,24.17
EURCZK,20260611,121200,24.17,24.17,24.17,24.17
EURCZK,20260611,121300,24.17,24.17,24.17,24.17
EURCZK,20260611,121400,24.17,24.17,24.16,24.16
EURCZK,20260611,121500,24.16,24.16,24.16,24.16
EURCZK,20260611,121600,24.16,24.16,24.16,24.16
EURCZK,20260611,121700,24.16,24.16,24.16,24.16
EURCZK,20260611,121800,24.16,24.16,24.16,24.16
EURCZK,20260611,121900,24.16,24.16,24.16,24.16
EURCZK,20260611,122000,24.16,24.16,24.16,24.16
EURCZK,20260611,122100,24.16,24.16,24.16,24.16
EURCZK,20260611,122200,24.16,24.16,24.16,24.16
EURCZK,20260611,122300,24.16,24.16,24.16,24.16
EURCZK,20260611,122400,24.16,24.16,24.16,24.16
EURCZK,20260611,122500,24.16,24.16,24.16,24.16
EURCZK,20260611,122600,24.16,24.16,24.16,24.16
EURCZK,20260611,122700,24.16,24.16,24.16,24.16
EURCZK,20260611,122800,24.16,24.16,24.16,24.16
EURCZK,20260611,122900,24.16,24.16,24.16,24.16
EURCZK,20260611,123000,24.16,24.16,24.16,24.16
EURCZK,20260611,123100,24.16,24.16,24.16,24.16
EURCZK,20260611,123200,24.16,24.16,24.16,24.16
EURCZK,20260611,123300,24.16,24.16,24.16,24.16
EURCZK,20260611,123400,24.16,24.16,24.16,24.16
EURCZK,20260611,123500,24.17,24.17,24.16,24.16
EURCZK,20260611,123600,24.17,24.17,24.16,24.16
EURCZK,20260611,123700,24.17,24.17,24.17,24.17
EURCZK,20260611,123800,24.16,24.17,24.16,24.17
EURCZK,20260611,123900,24.17,24.17,24.17,24.17
EURCZK,20260611,124000,24.17,24.17,24.17,24.17
EURCZK,20260611,124100,24.16,24.16,24.16,24.16
EURCZK,20260611,124200,24.16,24.16,24.16,24.16
EURCZK,20260611,124300,24.16,24.16,24.16,24.16
EURCZK,20260611,124400,24.16,24.16,24.16,24.16
EURCZK,20260611,124500,24.16,24.16,24.16,24.16
EURCZK,20260611,124600,24.16,24.16,24.16,24.16
EURCZK,20260611,124700,24.16,24.16,24.16,24.16
EURCZK,20260611,124800,24.16,24.16,24.16,24.16
EURCZK,20260611,124900,24.16,24.16,24.16,24.16
EURCZK,20260611,125000,24.16,24.16,24.16,24.16
EURCZK,20260611,125100,24.16,24.16,24.16,24.16
EURCZK,20260611,125200,24.16,24.17,24.16,24.17
EURCZK,20260611,125300,24.17,24.17,24.17,24.17
EURCZK,20260611,125400,24.17,24.17,24.17,24.17
EURCZK,20260611,125500,24.17,24.17,24.17,24.17
EURCZK,20260611,125600,24.17,24.17,24.17,24.17
EURCZK,20260611,125700,24.17,24.17,24.17,24.17
EURCZK,20260611,125800,24.17,24.17,24.17,24.17
EURCZK,20260611,125900,24.17,24.17,24.17,24.17
EURCZK,20260611,130000,24.17,24.17,24.17,24.17
EURCZK,20260611,130100,24.17,24.17,24.17,24.17
EURCZK,20260611,130200,24.17,24.17,24.17,24.17
EURCZK,20260611,130300,24.18,24.18,24.18,24.18
EURCZK,20260611,130400,24.18,24.18,24.18,24.18
EURCZK,20260611,130500,24.18,24.18,24.18,24.18
EURCZK,20260611,130600,24.18,24.18,24.18,24.18
EURCZK,20260611,130700,24.18,24.18,24.18,24.18
EURCZK,20260611,130800,24.18,24.18,24.18,24.18
EURCZK,20260611,130900,24.18,24.18,24.18,24.18
EURCZK,20260611,131000,24.18,24.18,24.18,24.18
EURCZK,20260611,131100,24.18,24.18,24.18,24.18
EURCZK,20260611,131200,24.18,24.18,24.18,24.18
EURCZK,20260611,131300,24.18,24.18,24.18,24.18
EURCZK,20260611,131400,24.18,24.18,24.18,24.18
EURCZK,20260611,131500,24.18,24.18,24.18,24.18
EURCZK,20260611,131600,24.18,24.18,24.18,24.18
EURCZK,20260611,131700,24.18,24.18,24.18,24.18
EURCZK,20260611,131800,24.18,24.18,24.18,24.18
EURCZK,20260611,131900,24.18,24.18,24.18,24.18
EURCZK,20260611,132000,24.18,24.18,24.18,24.18
EURCZK,20260611,132100,24.18,24.18,24.18,24.18
EURCZK,20260611,132200,24.18,24.18,24.18,24.18
EURCZK,20260611,132300,24.18,24.18,24.18,24.18
EURCZK,20260611,132400,24.18,24.18,24.18,24.18
EURCZK,20260611,132500,24.18,24.18,24.18,24.18
EURCZK,20260611,132600,24.18,24.18,24.18,24.18
EURCZK,20260611,132700,24.18,24.18,24.18,24.18
EURCZK,20260611,132800,24.18,24.18,24.18,24.18
EURCZK,20260611,132900,24.18,24.18,24.18,24.18
EURCZK,20260611,133000,24.18,24.18,24.18,24.18
EURCZK,20260611,133100,24.18,24.19,24.18,24.18
EURCZK,20260611,133200,24.17,24.18,24.17,24.17
EURCZK,20260611,133300,24.17,24.17,24.17,24.17
EURCZK,20260611,133400,24.17,24.17,24.17,24.17
EURCZK,20260611,133500,24.17,24.17,24.17,24.17
EURCZK,20260611,133600,24.17,24.17,24.17,24.17
EURCZK,20260611,133700,24.17,24.17,24.17,24.17
EURCZK,20260611,133800,24.17,24.17,24.17,24.17
EURCZK,20260611,133900,24.17,24.17,24.17,24.17
EURCZK,20260611,134000,24.17,24.17,24.17,24.17
EURCZK,20260611,134100,24.17,24.17,24.17,24.17
EURCZK,20260611,134200,24.17,24.17,24.17,24.17
EURCZK,20260611,134300,24.17,24.17,24.17,24.17
EURCZK,20260611,134400,24.17,24.17,24.17,24.17
EURCZK,20260611,134500,24.17,24.17,24.17,24.17
EURCZK,20260611,134600,24.17,24.17,24.17,24.17
EURCZK,20260611,134700,24.17,24.17,24.17,24.17
EURCZK,20260611,134800,24.17,24.17,24.17,24.17
EURCZK,20260611,134900,24.17,24.17,24.17,24.17
EURCZK,20260611,135000,24.17,24.17,24.17,24.17
EURCZK,20260611,135100,24.17,24.17,24.17,24.17
EURCZK,20260611,135200,24.17,24.17,24.17,24.17
EURCZK,20260611,135300,24.17,24.17,24.17,24.17
EURCZK,20260611,135400,24.17,24.17,24.17,24.17
EURCZK,20260611,135500,24.17,24.17,24.17,24.17
EURCZK,20260611,135600,24.17,24.17,24.17,24.17
EURCZK,20260611,135700,24.17,24.17,24.17,24.17
EURCZK,20260611,135800,24.17,24.17,24.17,24.17
EURCZK,20260611,135900,24.17,24.17,24.17,24.17
EURCZK,20260611,140000,24.17,24.17,24.17,24.17
EURCZK,20260611,140100,24.17,24.17,24.17,24.17
EURCZK,20260611,140200,24.17,24.17,24.17,24.17
EURCZK,20260611,140300,24.17,24.17,24.17,24.17
EURCZK,20260611,140400,24.17,24.17,24.17,24.17
EURCZK,20260611,140500,24.17,24.17,24.17,24.17
EURCZK,20260611,140600,24.17,24.17,24.17,24.17
EURCZK,20260611,140700,24.17,24.17,24.17,24.17
EURCZK,20260611,140800,24.17,24.17,24.17,24.17
EURCZK,20260611,140900,24.17,24.17,24.17,24.17
EURCZK,20260611,141000,24.17,24.17,24.17,24.17
EURCZK,20260611,141100,24.17,24.17,24.17,24.17
EURCZK,20260611,141200,24.17,24.17,24.17,24.17
EURCZK,20260611,141300,24.17,24.17,24.17,24.17
EURCZK,20260611,141400,24.17,24.17,24.17,24.17
EURCZK,20260611,141500,24.17,24.17,24.17,24.17
EURCZK,20260611,141600,24.18,24.18,24.17,24.17
EURCZK,20260611,141700,24.18,24.18,24.17,24.17
EURCZK,20260611,141800,24.17,24.17,24.17,24.17
EURCZK,20260611,141900,24.17,24.17,24.17,24.17
EURCZK,20260611,142000,24.17,24.17,24.17,24.17
EURCZK,20260611,142100,24.17,24.17,24.17,24.17
EURCZK,20260611,142200,24.17,24.17,24.17,24.17
EURCZK,20260611,142300,24.17,24.17,24.17,24.17
EURCZK,20260611,142400,24.18,24.18,24.18,24.18
EURCZK,20260611,142500,24.18,24.18,24.18,24.18
EURCZK,20260611,142600,24.18,24.18,24.18,24.18
EURCZK,20260611,142700,24.18,24.19,24.17,24.19
EURCZK,20260611,142800,24.18,24.18,24.18,24.18
EURCZK,20260611,142900,24.18,24.19,24.18,24.19
EURCZK,20260611,143000,24.18,24.18,24.18,24.18
EURCZK,20260611,143100,24.18,24.18,24.17,24.18
EURCZK,20260611,143200,24.18,24.18,24.17,24.17
EURCZK,20260611,143300,24.18,24.18,24.17,24.17
EURCZK,20260611,143400,24.17,24.18,24.17,24.18
EURCZK,20260611,143500,24.17,24.18,24.17,24.18
EURCZK,20260611,143600,24.18,24.18,24.18,24.18
EURCZK,20260611,143700,24.18,24.18,24.18,24.18
EURCZK,20260611,143800,24.18,24.18,24.18,24.18
EURCZK,20260611,143900,24.18,24.18,24.18,24.18
EURCZK,20260611,144000,24.18,24.18,24.18,24.18
EURCZK,20260611,144100,24.19,24.19,24.19,24.19
EURCZK,20260611,144200,24.19,24.19,24.18,24.18
EURCZK,20260611,144300,24.18,24.18,24.18,24.18
EURCZK,20260611,144400,24.18,24.18,24.17,24.17
EURCZK,20260611,144500,24.18,24.19,24.18,24.18
EURCZK,20260611,144600,24.17,24.18,24.17,24.18
EURCZK,20260611,144700,24.19,24.19,24.18,24.18
EURCZK,20260611,144800,24.17,24.18,24.17,24.17
EURCZK,20260611,144900,24.18,24.18,24.17,24.17
EURCZK,20260611,145000,24.17,24.18,24.17,24.18
EURCZK,20260611,145100,24.18,24.18,24.17,24.17
EURCZK,20260611,145200,24.18,24.18,24.18,24.18
EURCZK,20260611,145300,24.18,24.18,24.18,24.18
EURCZK,20260611,145400,24.18,24.18,24.18,24.18
EURCZK,20260611,145500,24.18,24.18,24.18,24.18
EURCZK,20260611,145600,24.17,24.18,24.17,24.17
EURCZK,20260611,145700,24.17,24.18,24.17,24.18
EURCZK,20260611,145800,24.17,24.18,24.17,24.17
EURCZK,20260611,145900,24.18,24.18,24.18,24.18
EURCZK,20260611,150000,24.18,24.18,24.18,24.18
EURCZK,20260611,150100,24.18,24.18,24.17,24.17
EURCZK,20260611,150200,24.18,24.18,24.18,24.18
EURCZK,20260611,150300,24.17,24.17,24.17,24.17
EURCZK,20260611,150400,24.17,24.17,24.17,24.17
EURCZK,20260611,150500,24.17,24.17,24.17,24.17
EURCZK,20260611,150600,24.17,24.17,24.17,24.17
EURCZK,20260611,150700,24.17,24.17,24.17,24.17
EURCZK,20260611,150800,24.17,24.17,24.17,24.17
EURCZK,20260611,150900,24.17,24.18,24.17,24.17
EURCZK,20260611,151000,24.18,24.18,24.18,24.18
EURCZK,20260611,151100,24.17,24.17,24.17,24.17
EURCZK,20260611,151200,24.17,24.17,24.17,24.17
EURCZK,20260611,151300,24.17,24.17,24.16,24.17
EURCZK,20260611,151400,24.17,24.17,24.17,24.17
EURCZK,20260611,151500,24.17,24.17,24.17,24.17
EURCZK,20260611,151600,24.17,24.17,24.17,24.17
EURCZK,20260611,151700,24.18,24.18,24.18,24.18
EURCZK,20260611,151800,24.17,24.17,24.17,24.17
EURCZK,20260611,151900,24.17,24.17,24.17,24.17
EURCZK,20260611,152000,24.17,24.17,24.17,24.17
EURCZK,20260611,152100,24.17,24.17,24.16,24.17
EURCZK,20260611,152200,24.17,24.17,24.17,24.17
EURCZK,20260611,152300,24.18,24.18,24.18,24.18
EURCZK,20260611,152400,24.18,24.18,24.18,24.18
EURCZK,20260611,152500,24.18,24.18,24.18,24.18
EURCZK,20260611,152600,24.18,24.18,24.18,24.18
EURCZK,20260611,152700,24.18,24.18,24.18,24.18
EURCZK,20260611,152800,24.18,24.19,24.18,24.18
EURCZK,20260611,152900,24.18,24.18,24.18,24.18
EURCZK,20260611,153000,24.18,24.18,24.18,24.18
EURCZK,20260611,153100,24.17,24.18,24.17,24.18
EURCZK,20260611,153200,24.18,24.18,24.18,24.18
EURCZK,20260611,153300,24.18,24.18,24.18,24.18
EURCZK,20260611,153400,24.18,24.18,24.17,24.17
EURCZK,20260611,153500,24.18,24.18,24.17,24.18
EURCZK,20260611,153600,24.18,24.18,24.18,24.18
EURCZK,20260611,153700,24.18,24.18,24.17,24.17
EURCZK,20260611,153800,24.18,24.18,24.17,24.17
EURCZK,20260611,153900,24.17,24.17,24.17,24.17
EURCZK,20260611,154000,24.17,24.17,24.17,24.17
EURCZK,20260611,154100,24.17,24.17,24.17,24.17
EURCZK,20260611,154200,24.17,24.17,24.17,24.17
EURCZK,20260611,154300,24.18,24.18,24.17,24.17
EURCZK,20260611,154400,24.18,24.18,24.17,24.17
EURCZK,20260611,154500,24.17,24.17,24.17,24.17
EURCZK,20260611,154600,24.18,24.18,24.17,24.18
EURCZK,20260611,154700,24.17,24.17,24.17,24.17
EURCZK,20260611,154800,24.17,24.17,24.17,24.17
EURCZK,20260611,154900,24.16,24.16,24.16,24.16
EURCZK,20260611,155000,24.17,24.17,24.17,24.17
EURCZK,20260611,155100,24.17,24.17,24.17,24.17
EURCZK,20260611,155200,24.17,24.17,24.17,24.17
EURCZK,20260611,155300,24.17,24.17,24.17,24.17
EURCZK,20260611,155400,24.17,24.17,24.16,24.17
EURCZK,20260611,155500,24.17,24.17,24.16,24.16
EURCZK,20260611,155600,24.17,24.17,24.17,24.17
EURCZK,20260611,155700,24.17,24.17,24.16,24.16
EURCZK,20260611,155800,24.17,24.17,24.16,24.16
EURCZK,20260611,155900,24.16,24.16,24.16,24.16
EURCZK,20260611,160000,24.16,24.16,24.16,24.16
EURCZK,20260611,160100,24.16,24.16,24.16,24.16
EURCZK,20260611,160200,24.16,24.16,24.16,24.16
EURCZK,20260611,160300,24.16,24.16,24.16,24.16
EURCZK,20260611,160400,24.15,24.17,24.15,24.17
EURCZK,20260611,160500,24.17,24.17,24.17,24.17
EURCZK,20260611,160600,24.17,24.17,24.16,24.16
EURCZK,20260611,160700,24.17,24.17,24.16,24.17
EURCZK,20260611,160800,24.17,24.17,24.17,24.17
EURCZK,20260611,160900,24.17,24.17,24.17,24.17
EURCZK,20260611,161000,24.17,24.17,24.16,24.17
EURCZK,20260611,161100,24.16,24.16,24.16,24.16
EURCZK,20260611,161200,24.16,24.16,24.16,24.16
EURCZK,20260611,161300,24.16,24.16,24.16,24.16
EURCZK,20260611,161400,24.16,24.16,24.16,24.16
EURCZK,20260611,161500,24.16,24.16,24.16,24.16
EURCZK,20260611,161600,24.16,24.16,24.16,24.16
EURCZK,20260611,161700,24.16,24.16,24.16,24.16
EURCZK,20260611,161800,24.16,24.16,24.16,24.16
EURCZK,20260611,161900,24.16,24.16,24.16,24.16
EURCZK,20260611,162000,24.16,24.16,24.16,24.16
EURCZK,20260611,162100,24.16,24.16,24.16,24.16
EURCZK,20260611,162200,24.16,24.16,24.16,24.16
EURCZK,20260611,162300,24.16,24.16,24.16,24.16
EURCZK,20260611,162400,24.16,24.16,24.16,24.16
EURCZK,20260611,162500,24.16,24.16,24.16,24.16
EURCZK,20260611,162600,24.16,24.16,24.16,24.16
EURCZK,20260611,162700,24.16,24.16,24.16,24.16
EURCZK,20260611,162800,24.16,24.16,24.16,24.16
EURCZK,20260611,162900,24.16,24.16,24.16,24.16
EURCZK,20260611,163000,24.16,24.16,24.16,24.16
EURCZK,20260611,163100,24.16,24.16,24.16,24.16
EURCZK,20260611,163200,24.16,24.16,24.16,24.16
EURCZK,20260611,163300,24.17,24.18,24.17,24.18
EURCZK,20260611,163400,24.17,24.17,24.17,24.17
EURCZK,20260611,163500,24.17,24.17,24.17,24.17
EURCZK,20260611,163600,24.17,24.17,24.17,24.17
EURCZK,20260611,163700,24.17,24.17,24.17,24.17
EURCZK,20260611,163800,24.17,24.17,24.17,24.17
EURCZK,20260611,163900,24.17,24.18,24.17,24.18
EURCZK,20260611,164000,24.18,24.18,24.18,24.18
EURCZK,20260611,164100,24.18,24.18,24.18,24.18
EURCZK,20260611,164200,24.17,24.17,24.17,24.17
EURCZK,20260611,164300,24.17,24.17,24.17,24.17
EURCZK,20260611,164400,24.17,24.18,24.17,24.18
EURCZK,20260611,164500,24.17,24.17,24.17,24.17
EURCZK,20260611,164600,24.18,24.18,24.18,24.18
EURCZK,20260611,164700,24.18,24.18,24.17,24.18
EURCZK,20260611,164800,24.18,24.18,24.18,24.18
EURCZK,20260611,164900,24.18,24.18,24.18,24.18
EURCZK,20260611,165000,24.18,24.18,24.18,24.18
EURCZK,20260611,165100,24.18,24.18,24.18,24.18
EURCZK,20260611,165200,24.18,24.18,24.18,24.18
EURCZK,20260611,165300,24.18,24.18,24.18,24.18
EURCZK,20260611,165400,24.18,24.18,24.18,24.18
EURCZK,20260611,165500,24.18,24.18,24.18,24.18
EURCZK,20260611,165600,24.18,24.18,24.18,24.18
EURCZK,20260611,165700,24.17,24.17,24.17,24.17
EURCZK,20260611,165800,24.17,24.17,24.17,24.17
EURCZK,20260611,165900,24.18,24.18,24.18,24.18
EURCZK,20260611,170000,24.18,24.18,24.18,24.18
EURCZK,20260611,170100,24.18,24.18,24.18,24.18
EURCZK,20260611,170200,24.18,24.18,24.17,24.17
EURCZK,20260611,170300,24.18,24.18,24.18,24.18
EURCZK,20260611,170400,24.18,24.18,24.18,24.18
EURCZK,20260611,170500,24.18,24.18,24.18,24.18
EURCZK,20260611,170600,24.18,24.18,24.18,24.18
EURCZK,20260611,170700,24.17,24.17,24.17,24.17
EURCZK,20260611,170800,24.17,24.18,24.17,24.18
EURCZK,20260611,170900,24.17,24.17,24.17,24.17
EURCZK,20260611,171000,24.17,24.17,24.17,24.17
EURCZK,20260611,171100,24.17,24.17,24.17,24.17
EURCZK,20260611,171200,24.17,24.17,24.17,24.17
EURCZK,20260611,171300,24.17,24.17,24.17,24.17
EURCZK,20260611,171400,24.18,24.18,24.17,24.17
EURCZK,20260611,171500,24.17,24.17,24.17,24.17
EURCZK,20260611,171600,24.17,24.18,24.17,24.18
EURCZK,20260611,171700,24.18,24.18,24.18,24.18
EURCZK,20260611,171800,24.18,24.18,24.18,24.18
EURCZK,20260611,171900,24.18,24.18,24.18,24.18
EURCZK,20260611,172000,24.18,24.18,24.18,24.18
EURCZK,20260611,172100,24.18,24.18,24.18,24.18
EURCZK,20260611,172200,24.18,24.18,24.18,24.18
EURCZK,20260611,172300,24.18,24.18,24.18,24.18
EURCZK,20260611,172400,24.18,24.18,24.18,24.18
EURCZK,20260611,172500,24.18,24.18,24.18,24.18
EURCZK,20260611,172600,24.18,24.18,24.18,24.18
EURCZK,20260611,172700,24.19,24.19,24.19,24.19
EURCZK,20260611,172800,24.19,24.19,24.19,24.19
EURCZK,20260611,172900,24.19,24.19,24.19,24.19
EURCZK,20260611,173000,24.19,24.19,24.18,24.18
EURCZK,20260611,173100,24.18,24.18,24.18,24.18
EURCZK,20260611,173200,24.18,24.18,24.18,24.18
EURCZK,20260611,173300,24.18,24.18,24.18,24.18
EURCZK,20260611,173400,24.17,24.17,24.17,24.17
EURCZK,20260611,173500,24.17,24.17,24.17,24.17
EURCZK,20260611,173600,24.18,24.18,24.17,24.17
EURCZK,20260611,173700,24.17,24.17,24.17,24.17
EURCZK,20260611,173800,24.17,24.17,24.17,24.17
EURCZK,20260611,173900,24.17,24.17,24.17,24.17
EURCZK,20260611,174000,24.17,24.18,24.17,24.18
EURCZK,20260611,174100,24.18,24.18,24.18,24.18
EURCZK,20260611,174200,24.19,24.19,24.18,24.19
EURCZK,20260611,174300,24.19,24.19,24.19,24.19
EURCZK,20260611,174400,24.19,24.19,24.18,24.18
EURCZK,20260611,174500,24.18,24.18,24.18,24.18
EURCZK,20260611,174600,24.18,24.18,24.18,24.18
EURCZK,20260611,174700,24.18,24.18,24.18,24.18
EURCZK,20260611,174800,24.18,24.18,24.18,24.18
EURCZK,20260611,174900,24.18,24.18,24.18,24.18
EURCZK,20260611,175000,24.18,24.18,24.18,24.18
EURCZK,20260611,175100,24.18,24.18,24.18,24.18
EURCZK,20260611,175200,24.17,24.17,24.17,24.17
EURCZK,20260611,175300,24.19,24.19,24.18,24.19
EURCZK,20260611,175400,24.19,24.19,24.19,24.19
EURCZK,20260611,175500,24.18,24.19,24.18,24.19
EURCZK,20260611,175600,24.19,24.19,24.18,24.19
EURCZK,20260611,175700,24.18,24.19,24.18,24.19
EURCZK,20260611,175800,24.18,24.19,24.18,24.19
EURCZK,20260611,175900,24.19,24.19,24.18,24.18
EURCZK,20260611,180000,24.18,24.18,24.18,24.18
EURCZK,20260611,180100,24.18,24.18,24.18,24.18
EURCZK,20260611,180200,24.19,24.19,24.18,24.18
EURCZK,20260611,180300,24.18,24.18,24.18,24.18
EURCZK,20260611,180400,24.18,24.18,24.18,24.18
EURCZK,20260611,180500,24.17,24.18,24.17,24.18
EURCZK,20260611,180600,24.18,24.18,24.18,24.18
EURCZK,20260611,180700,24.18,24.18,24.18,24.18
EURCZK,20260611,180800,24.18,24.18,24.18,24.18
EURCZK,20260611,180900,24.18,24.18,24.18,24.18
EURCZK,20260611,181000,24.18,24.18,24.18,24.18
EURCZK,20260611,181100,24.17,24.18,24.17,24.18
EURCZK,20260611,181200,24.18,24.18,24.18,24.18
EURCZK,20260611,181300,24.18,24.18,24.18,24.18
EURCZK,20260611,181400,24.18,24.18,24.18,24.18
EURCZK,20260611,181500,24.18,24.18,24.18,24.18
EURCZK,20260611,181600,24.18,24.18,24.18,24.18
EURCZK,20260611,181700,24.18,24.18,24.18,24.18
EURCZK,20260611,181800,24.18,24.18,24.18,24.18
EURCZK,20260611,181900,24.18,24.18,24.18,24.18
EURCZK,20260611,182000,24.18,24.19,24.18,24.19
EURCZK,20260611,182100,24.18,24.18,24.18,24.18
EURCZK,20260611,182200,24.18,24.19,24.18,24.18
EURCZK,20260611,182300,24.19,24.19,24.19,24.19
EURCZK,20260611,182400,24.18,24.19,24.18,24.19
EURCZK,20260611,182500,24.19,24.19,24.19,24.19
EURCZK,20260611,182600,24.19,24.19,24.19,24.19
EURCZK,20260611,182700,24.19,24.19,24.19,24.19
EURCZK,20260611,182800,24.19,24.19,24.19,24.19
EURCZK,20260611,182900,24.19,24.19,24.19,24.19
EURCZK,20260611,183000,24.19,24.19,24.19,24.19
EURCZK,20260611,183100,24.19,24.19,24.19,24.19
EURCZK,20260611,183200,24.18,24.19,24.18,24.19
EURCZK,20260611,183300,24.19,24.19,24.19,24.19
EURCZK,20260611,183400,24.19,24.19,24.19,24.19
EURCZK,20260611,183500,24.19,24.19,24.19,24.19
EURCZK,20260611,183600,24.19,24.19,24.19,24.19
EURCZK,20260611,183700,24.19,24.19,24.19,24.19
EURCZK,20260611,183800,24.19,24.19,24.19,24.19
EURCZK,20260611,183900,24.19,24.19,24.19,24.19
EURCZK,20260611,184000,24.19,24.19,24.19,24.19
EURCZK,20260611,184100,24.19,24.19,24.19,24.19
EURCZK,20260611,184200,24.19,24.19,24.19,24.19
EURCZK,20260611,184300,24.19,24.19,24.19,24.19
EURCZK,20260611,184400,24.19,24.19,24.19,24.19
EURCZK,20260611,184500,24.19,24.19,24.19,24.19
EURCZK,20260611,184600,24.19,24.19,24.19,24.19
EURCZK,20260611,184700,24.19,24.19,24.19,24.19
EURCZK,20260611,184800,24.19,24.19,24.19,24.19
EURCZK,20260611,184900,24.19,24.19,24.19,24.19
EURCZK,20260611,185000,24.19,24.19,24.19,24.19
EURCZK,20260611,185100,24.19,24.19,24.19,24.19
EURCZK,20260611,185200,24.19,24.19,24.19,24.19
EURCZK,20260611,185300,24.19,24.19,24.19,24.19
EURCZK,20260611,185400,24.19,24.19,24.19,24.19
EURCZK,20260611,185500,24.19,24.19,24.19,24.19
EURCZK,20260611,185600,24.19,24.19,24.19,24.19
EURCZK,20260611,185700,24.19,24.19,24.19,24.19
EURCZK,20260611,185800,24.19,24.19,24.19,24.19
EURCZK,20260611,185900,24.19,24.19,24.19,24.19
EURCZK,20260611,190000,24.19,24.19,24.19,24.19
EURCZK,20260611,190100,24.19,24.19,24.19,24.19
EURCZK,20260611,190200,24.18,24.19,24.18,24.19
EURCZK,20260611,190300,24.18,24.18,24.18,24.18
EURCZK,20260611,190400,24.18,24.18,24.18,24.18
EURCZK,20260611,190500,24.18,24.18,24.18,24.18
EURCZK,20260611,190600,24.18,24.18,24.18,24.18
EURCZK,20260611,190700,24.18,24.18,24.18,24.18
EURCZK,20260611,190800,24.18,24.18,24.18,24.18
EURCZK,20260611,190900,24.18,24.18,24.18,24.18
EURCZK,20260611,191000,24.18,24.18,24.18,24.18
EURCZK,20260611,191100,24.18,24.18,24.18,24.18
EURCZK,20260611,191200,24.18,24.18,24.18,24.18
EURCZK,20260611,191300,24.18,24.18,24.18,24.18
EURCZK,20260611,191400,24.18,24.19,24.18,24.19
EURCZK,20260611,191500,24.18,24.19,24.18,24.19
EURCZK,20260611,191600,24.18,24.18,24.18,24.18
EURCZK,20260611,191700,24.18,24.19,24.18,24.19
EURCZK,20260611,191800,24.18,24.18,24.18,24.18
EURCZK,20260611,191900,24.18,24.18,24.18,24.18
EURCZK,20260611,192000,24.18,24.18,24.18,24.18
EURCZK,20260611,192100,24.18,24.18,24.18,24.18
EURCZK,20260611,192200,24.18,24.18,24.18,24.18
EURCZK,20260611,192300,24.18,24.18,24.18,24.18
EURCZK,20260611,192400,24.18,24.18,24.18,24.18
EURCZK,20260611,192500,24.18,24.18,24.18,24.18
EURCZK,20260611,192600,24.18,24.18,24.18,24.18
EURCZK,20260611,192700,24.18,24.18,24.18,24.18
EURCZK,20260611,192800,24.18,24.18,24.18,24.18
EURCZK,20260611,192900,24.18,24.20,24.18,24.20
EURCZK,20260611,193000,24.19,24.19,24.17,24.18
EURCZK,20260611,193100,24.17,24.18,24.17,24.17
EURCZK,20260611,193200,24.17,24.17,24.17,24.17
EURCZK,20260611,193300,24.18,24.18,24.17,24.17
EURCZK,20260611,193400,24.17,24.17,24.16,24.16
EURCZK,20260611,193500,24.17,24.17,24.15,24.15
EURCZK,20260611,193600,24.16,24.16,24.14,24.15
EURCZK,20260611,193700,24.14,24.15,24.14,24.14
EURCZK,20260611,193800,24.15,24.16,24.14,24.15
EURCZK,20260611,193900,24.14,24.16,24.14,24.16
EURCZK,20260611,194000,24.15,24.15,24.14,24.15
EURCZK,20260611,194100,24.14,24.15,24.14,24.15
EURCZK,20260611,194200,24.14,24.15,24.14,24.15
EURCZK,20260611,194300,24.14,24.15,24.14,24.15
EURCZK,20260611,194400,24.14,24.15,24.14,24.14
EURCZK,20260611,194500,24.15,24.15,24.14,24.15
EURCZK,20260611,194600,24.15,24.15,24.15,24.15
EURCZK,20260611,194700,24.15,24.15,24.15,24.15
EURCZK,20260611,194800,24.15,24.15,24.15,24.15
EURCZK,20260611,194900,24.16,24.16,24.16,24.16
EURCZK,20260611,195000,24.15,24.16,24.15,24.15
EURCZK,20260611,195100,24.15,24.15,24.15,24.15
EURCZK,20260611,195200,24.16,24.17,24.16,24.17
EURCZK,20260611,195300,24.16,24.16,24.16,24.16
EURCZK,20260611,195400,24.16,24.16,24.15,24.15
EURCZK,20260611,195500,24.15,24.15,24.15,24.15
EURCZK,20260611,195600,24.16,24.16,24.15,24.16
EURCZK,20260611,195700,24.15,24.16,24.15,24.15
EURCZK,20260611,195800,24.16,24.16,24.16,24.16
EURCZK,20260611,195900,24.16,24.16,24.16,24.16
EURCZK,20260611,200000,24.16,24.16,24.16,24.16
EURCZK,20260611,200100,24.16,24.16,24.16,24.16
EURCZK,20260611,200200,24.16,24.17,24.16,24.16
EURCZK,20260611,200300,24.17,24.17,24.16,24.16
EURCZK,20260611,200400,24.17,24.17,24.16,24.16
EURCZK,20260611,200500,24.17,24.17,24.17,24.17
EURCZK,20260611,200600,24.17,24.17,24.17,24.17
EURCZK,20260611,200700,24.17,24.17,24.16,24.17
EURCZK,20260611,200800,24.17,24.18,24.17,24.17
EURCZK,20260611,200900,24.16,24.16,24.16,24.16
EURCZK,20260611,201000,24.16,24.16,24.16,24.16
EURCZK,20260611,201100,24.16,24.16,24.16,24.16
EURCZK,20260611,201200,24.17,24.17,24.17,24.17
EURCZK,20260611,201300,24.17,24.17,24.17,24.17
EURCZK,20260611,201400,24.16,24.17,24.16,24.17
EURCZK,20260611,201500,24.17,24.17,24.17,24.17
EURCZK,20260611,201600,24.17,24.17,24.17,24.17
EURCZK,20260611,201700,24.17,24.17,24.17,24.17
EURCZK,20260611,201800,24.17,24.17,24.17,24.17
EURCZK,20260611,201900,24.16,24.16,24.16,24.16
EURCZK,20260611,202000,24.16,24.17,24.16,24.17
EURCZK,20260611,202100,24.17,24.17,24.16,24.17
EURCZK,20260611,202200,24.17,24.17,24.17,24.17
EURCZK,20260611,202300,24.16,24.17,24.16,24.17
EURCZK,20260611,202400,24.16,24.17,24.16,24.16
EURCZK,20260611,202500,24.17,24.17,24.17,24.17
EURCZK,20260611,202600,24.17,24.17,24.16,24.17
EURCZK,20260611,202700,24.17,24.17,24.17,24.17
EURCZK,20260611,202800,24.17,24.17,24.17,24.17
EURCZK,20260611,202900,24.17,24.17,24.16,24.17
EURCZK,20260611,203000,24.17,24.17,24.17,24.17
EURCZK,20260611,203100,24.17,24.17,24.17,24.17
EURCZK,20260611,203200,24.17,24.17,24.17,24.17
EURCZK,20260611,203300,24.16,24.17,24.16,24.16
EURCZK,20260611,203400,24.17,24.17,24.17,24.17
EURCZK,20260611,203500,24.17,24.17,24.17,24.17
EURCZK,20260611,203600,24.17,24.17,24.17,24.17
EURCZK,20260611,203700,24.17,24.17,24.17,24.17
EURCZK,20260611,203800,24.17,24.17,24.17,24.17
EURCZK,20260611,203900,24.17,24.17,24.17,24.17
EURCZK,20260611,204000,24.17,24.17,24.17,24.17
EURCZK,20260611,204100,24.17,24.17,24.17,24.17
EURCZK,20260611,204200,24.17,24.17,24.17,24.17
EURCZK,20260611,204300,24.17,24.18,24.17,24.18
EURCZK,20260611,204400,24.18,24.18,24.18,24.18
EURCZK,20260611,204500,24.18,24.18,24.18,24.18
EURCZK,20260611,204600,24.18,24.18,24.18,24.18
EURCZK,20260611,204700,24.18,24.19,24.18,24.19
EURCZK,20260611,204800,24.19,24.19,24.19,24.19
EURCZK,20260611,204900,24.19,24.19,24.19,24.19
EURCZK,20260611,205000,24.20,24.20,24.20,24.20
EURCZK,20260611,205100,24.20,24.20,24.19,24.19
EURCZK,20260611,205200,24.20,24.20,24.20,24.20
EURCZK,20260611,205300,24.20,24.20,24.20,24.20
EURCZK,20260611,205400,24.19,24.19,24.19,24.19
EURCZK,20260611,205500,24.20,24.20,24.19,24.19
EURCZK,20260611,205600,24.19,24.19,24.19,24.19
EURCZK,20260611,205700,24.19,24.19,24.19,24.19
EURCZK,20260611,205800,24.19,24.19,24.18,24.19
EURCZK,20260611,205900,24.19,24.19,24.19,24.19
EURCZK,20260611,210000,24.19,24.19,24.16,24.16
EURCZK,20260611,210100,24.17,24.17,24.17,24.17
EURCZK,20260611,210200,24.16,24.16,24.16,24.16
EURCZK,20260611,210300,24.16,24.17,24.16,24.17
EURCZK,20260611,210400,24.17,24.17,24.17,24.17
EURCZK,20260611,210500,24.17,24.17,24.17,24.17
EURCZK,20260611,210600,24.18,24.18,24.17,24.17
EURCZK,20260611,210700,24.16,24.17,24.16,24.16
EURCZK,20260611,210800,24.17,24.17,24.17,24.17
EURCZK,20260611,210900,24.17,24.17,24.17,24.17
EURCZK,20260611,211000,24.17,24.17,24.17,24.17
EURCZK,20260611,211100,24.17,24.17,24.17,24.17
EURCZK,20260611,211200,24.17,24.17,24.17,24.17
EURCZK,20260611,211300,24.16,24.16,24.16,24.16
EURCZK,20260611,211400,24.16,24.16,24.16,24.16
EURCZK,20260611,211500,24.16,24.17,24.16,24.17
EURCZK,20260611,211600,24.17,24.17,24.17,24.17
EURCZK,20260611,211700,24.17,24.17,24.17,24.17
EURCZK,20260611,211800,24.17,24.17,24.16,24.16
EURCZK,20260611,211900,24.16,24.16,24.16,24.16
EURCZK,20260611,212000,24.17,24.17,24.17,24.17
EURCZK,20260611,212100,24.16,24.16,24.16,24.16
EURCZK,20260611,212200,24.16,24.16,24.16,24.16
EURCZK,20260611,212300,24.16,24.16,24.16,24.16
EURCZK,20260611,212400,24.16,24.16,24.16,24.16
EURCZK,20260611,212500,24.16,24.16,24.16,24.16
EURCZK,20260611,212600,24.16,24.16,24.16,24.16
EURCZK,20260611,212700,24.16,24.17,24.16,24.17
EURCZK,20260611,212800,24.17,24.17,24.17,24.17
EURCZK,20260611,212900,24.17,24.17,24.17,24.17
EURCZK,20260611,213000,24.17,24.17,24.17,24.17
EURCZK,20260611,213100,24.16,24.17,24.16,24.17
EURCZK,20260611,213200,24.16,24.16,24.16,24.16
EURCZK,20260611,213300,24.16,24.16,24.16,24.16
EURCZK,20260611,213400,24.15,24.16,24.15,24.16
EURCZK,20260611,213500,24.16,24.16,24.16,24.16
EURCZK,20260611,213600,24.16,24.16,24.16,24.16
EURCZK,20260611,213700,24.16,24.16,24.15,24.15
EURCZK,20260611,213800,24.16,24.16,24.16,24.16
EURCZK,20260611,213900,24.16,24.16,24.15,24.15
EURCZK,20260611,214000,24.15,24.15,24.15,24.15
EURCZK,20260611,214100,24.15,24.15,24.15,24.15
EURCZK,20260611,214200,24.15,24.15,24.15,24.15
EURCZK,20260611,214300,24.16,24.16,24.15,24.16
EURCZK,20260611,214400,24.15,24.16,24.15,24.15
EURCZK,20260611,214500,24.15,24.15,24.15,24.15
EURCZK,20260611,214600,24.15,24.15,24.14,24.14
EURCZK,20260611,214700,24.15,24.15,24.15,24.15
EURCZK,20260611,214800,24.15,24.15,24.15,24.15
EURCZK,20260611,214900,24.15,24.15,24.15,24.15
EURCZK,20260611,215000,24.15,24.15,24.15,24.15
EURCZK,20260611,215100,24.15,24.15,24.15,24.15
EURCZK,20260611,215200,24.15,24.15,24.15,24.15
EURCZK,20260611,215300,24.15,24.15,24.15,24.15
EURCZK,20260611,215400,24.15,24.15,24.15,24.15
EURCZK,20260611,215500,24.15,24.15,24.15,24.15
EURCZK,20260611,215600,24.15,24.15,24.15,24.15
EURCZK,20260611,215700,24.15,24.15,24.15,24.15
EURCZK,20260611,215800,24.15,24.15,24.15,24.15
EURCZK,20260611,215900,24.15,24.15,24.15,24.15
EURCZK,20260611,220000,24.15,24.15,24.15,24.15
EURCZK,20260611,220100,24.15,24.15,24.15,24.15
EURCZK,20260611,220200,24.15,24.15,24.15,24.15
EURCZK,20260611,220300,24.15,24.15,24.14,24.14
EURCZK,20260611,220400,24.14,24.14,24.14,24.14
EURCZK,20260611,220500,24.14,24.14,24.14,24.14
EURCZK,20260611,220600,24.14,24.14,24.14,24.14
EURCZK,20260611,220700,24.14,24.14,24.14,24.14
EURCZK,20260611,220800,24.14,24.14,24.14,24.14
EURCZK,20260611,220900,24.14,24.14,24.14,24.14
EURCZK,20260611,221000,24.14,24.14,24.14,24.14
EURCZK,20260611,221100,24.14,24.14,24.14,24.14
EURCZK,20260611,221200,24.14,24.14,24.14,24.14
EURCZK,20260611,221300,24.14,24.14,24.14,24.14
EURCZK,20260611,221400,24.14,24.14,24.14,24.14
EURCZK,20260611,221500,24.14,24.14,24.14,24.14
EURCZK,20260611,221600,24.14,24.14,24.14,24.14
EURCZK,20260611,221700,24.14,24.14,24.14,24.14
EURCZK,20260611,221800,24.14,24.14,24.14,24.14
EURCZK,20260611,221900,24.14,24.14,24.14,24.14
EURCZK,20260611,222000,24.14,24.14,24.14,24.14
EURCZK,20260611,222100,24.14,24.14,24.14,24.14
EURCZK,20260611,222200,24.14,24.14,24.14,24.14
EURCZK,20260611,222300,24.14,24.14,24.14,24.14
EURCZK,20260611,222400,24.14,24.14,24.14,24.14
EURCZK,20260611,222500,24.14,24.14,24.14,24.14
EURCZK,20260611,222600,24.14,24.14,24.14,24.14
EURCZK,20260611,222700,24.14,24.14,24.14,24.14
EURCZK,20260611,222800,24.14,24.14,24.14,24.14
EURCZK,20260611,222900,24.14,24.14,24.14,24.14
EURCZK,20260611,223000,24.14,24.14,24.14,24.14
EURCZK,20260611,223100,24.14,24.14,24.14,24.14
EURCZK,20260611,223200,24.14,24.14,24.14,24.14
EURCZK,20260611,223300,24.14,24.14,24.14,24.14
EURCZK,20260611,223400,24.14,24.14,24.14,24.14
EURCZK,20260611,223500,24.14,24.14,24.14,24.14
EURCZK,20260611,223600,24.13,24.14,24.13,24.14
EURCZK,20260611,223700,24.14,24.14,24.14,24.14
EURCZK,20260611,223800,24.14,24.14,24.14,24.14
EURCZK,20260611,223900,24.15,24.15,24.15,24.15
EURCZK,20260611,224000,24.15,24.15,24.15,24.15
EURCZK,20260611,224100,24.15,24.15,24.15,24.15
EURCZK,20260611,224200,24.15,24.15,24.15,24.15
EURCZK,20260611,224300,24.15,24.15,24.15,24.15
EURCZK,20260611,224400,24.15,24.15,24.15,24.15
EURCZK,20260611,224500,24.15,24.15,24.15,24.15
EURCZK,20260611,224600,24.14,24.14,24.14,24.14
EURCZK,20260611,224700,24.14,24.14,24.14,24.14
EURCZK,20260611,224800,24.14,24.14,24.14,24.14
EURCZK,20260611,224900,24.14,24.15,24.14,24.15
EURCZK,20260611,225000,24.15,24.15,24.15,24.15
EURCZK,20260611,225100,24.15,24.15,24.15,24.15
EURCZK,20260611,225200,24.15,24.15,24.15,24.15
EURCZK,20260611,225300,24.15,24.15,24.15,24.15
EURCZK,20260611,225400,24.15,24.15,24.15,24.15
EURCZK,20260611,225500,24.15,24.15,24.15,24.15
EURCZK,20260611,225600,24.15,24.15,24.15,24.15
EURCZK,20260611,225700,24.15,24.15,24.15,24.15
EURCZK,20260611,225800,24.15,24.15,24.15,24.15
EURCZK,20260611,225900,24.15,24.15,24.15,24.15
EURCZK,20260611,230000,24.15,24.15,24.15,24.15
EURCZK,20260611,230100,24.15,24.15,24.15,24.15
EURCZK,20260611,230200,24.15,24.15,24.15,24.15
EURCZK,20260611,230300,24.15,24.15,24.15,24.15
EURCZK,20260611,230400,24.15,24.15,24.15,24.15
EURCZK,20260611,230500,24.15,24.15,24.15,24.15
EURCZK,20260611,230600,24.15,24.15,24.15,24.15
EURCZK,20260611,230700,24.15,24.15,24.15,24.15
EURCZK,20260611,230800,24.15,24.15,24.15,24.15
EURCZK,20260611,230900,24.15,24.15,24.15,24.15
EURCZK,20260611,231000,24.15,24.15,24.15,24.15
EURCZK,20260611,231100,24.15,24.15,24.15,24.15
EURCZK,20260611,231200,24.15,24.15,24.15,24.15
EURCZK,20260611,231300,24.15,24.15,24.15,24.15
EURCZK,20260611,231400,24.15,24.15,24.15,24.15
EURCZK,20260611,231500,24.16,24.16,24.16,24.16
EURCZK,20260611,231600,24.16,24.16,24.16,24.16
EURCZK,20260611,231700,24.16,24.16,24.16,24.16
EURCZK,20260611,231800,24.16,24.16,24.16,24.16
EURCZK,20260611,231900,24.16,24.16,24.16,24.16
EURCZK,20260611,232000,24.16,24.16,24.16,24.16
EURCZK,20260611,232100,24.16,24.16,24.16,24.16
EURCZK,20260611,232200,24.15,24.15,24.15,24.15
EURCZK,20260611,232300,24.15,24.15,24.15,24.15
EURCZK,20260611,232400,24.15,24.15,24.15,24.15
EURCZK,20260611,232500,24.15,24.15,24.15,24.15
EURCZK,20260611,232600,24.15,24.15,24.15,24.15
EURCZK,20260611,232700,24.15,24.15,24.15,24.15
EURCZK,20260611,232800,24.15,24.15,24.15,24.15
EURCZK,20260611,232900,24.15,24.15,24.15,24.15
EURCZK,20260611,233000,24.15,24.15,24.15,24.15
EURCZK,20260611,233100,24.15,24.15,24.15,24.15
EURCZK,20260611,233200,24.15,24.15,24.15,24.15
EURCZK,20260611,233300,24.15,24.15,24.15,24.15
EURCZK,20260611,233400,24.15,24.15,24.15,24.15
EURCZK,20260611,233500,24.15,24.15,24.15,24.15
EURCZK,20260611,233600,24.15,24.15,24.15,24.15
EURCZK,20260611,233700,24.15,24.15,24.15,24.15
EURCZK,20260611,233800,24.15,24.15,24.15,24.15
EURCZK,20260611,233900,24.15,24.15,24.15,24.15
EURCZK,20260611,234000,24.15,24.15,24.15,24.15
EURCZK,20260611,234100,24.15,24.15,24.15,24.15
EURCZK,20260611,234200,24.15,24.15,24.15,24.15
EURCZK,20260611,234300,24.15,24.15,24.15,24.15
EURCZK,20260611,234400,24.15,24.15,24.15,24.15
EURCZK,20260611,234500,24.15,24.15,24.15,24.15
EURCZK,20260611,234600,24.15,24.15,24.15,24.15
EURCZK,20260611,234700,24.15,24.15,24.15,24.15
EURCZK,20260611,234800,24.15,24.15,24.15,24.15
EURCZK,20260611,234900,24.15,24.15,24.15,24.15
EURCZK,20260611,235000,24.15,24.15,24.15,24.15
EURCZK,20260611,235100,24.15,24.15,24.15,24.15
EURCZK,20260611,235200,24.15,24.15,24.15,24.15
EURCZK,20260611,235300,24.15,24.15,24.15,24.15
EURCZK,20260611,235400,24.15,24.15,24.15,24.15
EURCZK,20260611,235500,24.15,24.15,24.15,24.15
EURCZK,20260611,235600,24.15,24.15,24.15,24.15
EURCZK,20260611,235700,24.15,24.15,24.15,24.15
EURCZK,20260611,235800,24.15,24.15,24.15,24.15
EURCZK,20260611,235900,24.15,24.15,24.15,24.15
EURCZK,20260612,000000,24.15,24.15,24.15,24.15
EURHUF,20260611,000100,355.9,356.0,355.9,356.0
EURHUF,20260611,000200,356.0,356.1,356.0,356.1
EURHUF,20260611,000300,356.1,356.1,356.1,356.1
EURHUF,20260611,000400,356.1,356.1,356.1,356.1
EURHUF,20260611,000500,356.1,356.1,356.1,356.1
EURHUF,20260611,000600,356.1,356.1,356.1,356.1
EURHUF,20260611,000700,356.1,356.1,356.1,356.1
EURHUF,20260611,000800,356.1,356.1,356.1,356.1
EURHUF,20260611,000900,356.1,356.1,356.1,356.1
EURHUF,20260611,001000,356.1,356.1,356.1,356.1
EURHUF,20260611,001100,356.2,356.2,356.2,356.2
EURHUF,20260611,001200,356.2,356.2,356.2,356.2
EURHUF,20260611,001300,356.2,356.2,356.1,356.1
EURHUF,20260611,001400,356.1,356.1,356.1,356.1
EURHUF,20260611,001500,356.1,356.2,356.1,356.2
EURHUF,20260611,001600,356.1,356.1,356.1,356.1
EURHUF,20260611,001700,356.1,356.1,356.1,356.1
EURHUF,20260611,001800,356.1,356.1,356.1,356.1
EURHUF,20260611,001900,356.1,356.1,356.1,356.1
EURHUF,20260611,002000,356.1,356.1,356.1,356.1
EURHUF,20260611,002100,356.1,356.1,356.1,356.1
EURHUF,20260611,002200,356.1,356.1,356.1,356.1
EURHUF,20260611,002300,356.1,356.1,356.1,356.1
EURHUF,20260611,002400,356.1,356.1,356.1,356.1
EURHUF,20260611,002500,356.1,356.1,356.1,356.1
EURHUF,20260611,002600,356.1,356.1,356.1,356.1
EURHUF,20260611,002700,356.1,356.2,356.1,356.2
EURHUF,20260611,002800,356.2,356.2,356.2,356.2
EURHUF,20260611,002900,356.1,356.1,356.1,356.1
EURHUF,20260611,003000,356.1,356.1,356.1,356.1
EURHUF,20260611,003100,356.1,356.1,356.1,356.1
EURHUF,20260611,003200,356.1,356.1,356.1,356.1
EURHUF,20260611,003300,356.2,356.2,356.2,356.2
EURHUF,20260611,003400,356.2,356.2,356.2,356.2
EURHUF,20260611,003500,356.2,356.2,356.2,356.2
EURHUF,20260611,003600,356.3,356.3,356.3,356.3
EURHUF,20260611,003700,356.3,356.3,356.3,356.3
EURHUF,20260611,003800,356.3,356.3,356.3,356.3
EURHUF,20260611,003900,356.3,356.3,356.3,356.3
EURHUF,20260611,004000,356.3,356.3,356.3,356.3
EURHUF,20260611,004100,356.3,356.3,356.3,356.3
EURHUF,20260611,004200,356.3,356.3,356.3,356.3
EURHUF,20260611,004300,356.3,356.3,356.3,356.3
EURHUF,20260611,004400,356.3,356.3,356.3,356.3
EURHUF,20260611,004500,356.3,356.4,356.2,356.4
EURHUF,20260611,004600,356.4,356.4,356.4,356.4
EURHUF,20260611,004700,356.4,356.4,356.4,356.4
EURHUF,20260611,004800,356.4,356.4,356.4,356.4
EURHUF,20260611,004900,356.4,356.4,356.4,356.4
EURHUF,20260611,005000,356.4,356.4,356.4,356.4
EURHUF,20260611,005100,356.4,356.4,356.4,356.4
EURHUF,20260611,005200,356.4,356.4,356.4,356.4
EURHUF,20260611,005300,356.4,356.4,356.4,356.4
EURHUF,20260611,005400,356.3,356.3,356.3,356.3
EURHUF,20260611,005500,356.3,356.3,356.3,356.3
EURHUF,20260611,005600,356.3,356.3,356.3,356.3
EURHUF,20260611,005700,356.3,356.3,356.3,356.3
EURHUF,20260611,005800,356.3,356.3,356.3,356.3
EURHUF,20260611,005900,356.3,356.5,356.3,356.5
EURHUF,20260611,010000,356.6,356.8,356.6,356.8
EURHUF,20260611,010100,356.8,356.8,356.8,356.8
EURHUF,20260611,010200,356.9,356.9,356.9,356.9
EURHUF,20260611,010300,356.9,356.9,356.9,356.9
EURHUF,20260611,010400,356.9,356.9,356.9,356.9
EURHUF,20260611,010500,356.9,356.9,356.9,356.9
EURHUF,20260611,010600,356.9,356.9,356.9,356.9
EURHUF,20260611,010700,356.9,356.9,356.9,356.9
EURHUF,20260611,010800,356.9,356.9,356.9,356.9
EURHUF,20260611,010900,356.8,356.9,356.8,356.9
EURHUF,20260611,011000,356.9,356.9,356.9,356.9
EURHUF,20260611,011100,356.9,356.9,356.9,356.9
EURHUF,20260611,011200,356.9,356.9,356.9,356.9
EURHUF,20260611,011300,356.9,356.9,356.8,356.8
EURHUF,20260611,011400,356.8,356.8,356.8,356.8
EURHUF,20260611,011500,356.8,356.8,356.8,356.8
EURHUF,20260611,011600,356.8,356.8,356.8,356.8
EURHUF,20260611,011700,356.8,356.8,356.8,356.8
EURHUF,20260611,011800,356.9,356.9,356.8,356.8
EURHUF,20260611,011900,356.8,356.9,356.8,356.9
EURHUF,20260611,012000,356.9,356.9,356.8,356.9
EURHUF,20260611,012100,356.8,356.9,356.8,356.8
EURHUF,20260611,012200,356.8,356.8,356.8,356.8
EURHUF,20260611,012300,356.8,356.9,356.8,356.9
EURHUF,20260611,012400,356.9,356.9,356.9,356.9
EURHUF,20260611,012500,356.9,356.9,356.9,356.9
EURHUF,20260611,012600,356.8,356.9,356.8,356.8
EURHUF,20260611,012700,356.8,356.8,356.8,356.8
EURHUF,20260611,012800,356.6,356.6,356.3,356.3
EURHUF,20260611,012900,356.3,356.4,356.3,356.4
EURHUF,20260611,013000,356.5,356.8,356.5,356.8
EURHUF,20260611,013100,356.8,356.8,356.8,356.8
EURHUF,20260611,013200,356.8,356.8,356.8,356.8
EURHUF,20260611,013300,356.8,356.9,356.8,356.9
EURHUF,20260611,013400,356.8,356.8,356.8,356.8
EURHUF,20260611,013500,356.8,356.8,356.8,356.8
EURHUF,20260611,013600,356.8,356.8,356.8,356.8
EURHUF,20260611,013700,356.9,356.9,356.9,356.9
EURHUF,20260611,013800,356.7,356.7,356.2,356.2
EURHUF,20260611,013900,356.1,356.2,356.1,356.2
EURHUF,20260611,014000,356.1,356.1,356.1,356.1
EURHUF,20260611,014100,356.1,356.1,356.1,356.1
EURHUF,20260611,014200,356.1,356.1,356.0,356.1
EURHUF,20260611,014300,356.1,356.1,356.1,356.1
EURHUF,20260611,014400,356.1,356.1,356.0,356.0
EURHUF,20260611,014500,356.0,356.0,356.0,356.0
EURHUF,20260611,014600,356.1,356.1,356.1,356.1
EURHUF,20260611,014700,356.1,356.1,356.1,356.1
EURHUF,20260611,014800,356.1,356.1,356.1,356.1
EURHUF,20260611,014900,356.1,356.1,356.1,356.1
EURHUF,20260611,015000,356.0,356.0,356.0,356.0
EURHUF,20260611,015100,356.0,356.1,356.0,356.1
EURHUF,20260611,015200,356.2,356.2,356.2,356.2
EURHUF,20260611,015300,356.2,356.2,356.2,356.2
EURHUF,20260611,015400,356.2,356.2,356.2,356.2
EURHUF,20260611,015500,356.2,356.2,356.2,356.2
EURHUF,20260611,015600,356.2,356.2,356.2,356.2
EURHUF,20260611,015700,356.2,356.2,356.2,356.2
EURHUF,20260611,015800,356.2,356.2,356.2,356.2
EURHUF,20260611,015900,356.2,356.2,356.2,356.2
EURHUF,20260611,020000,356.2,356.2,356.2,356.2
EURHUF,20260611,020100,356.3,356.4,356.3,356.4
EURHUF,20260611,020200,356.3,356.4,356.3,356.4
EURHUF,20260611,020300,356.4,356.5,356.4,356.5
EURHUF,20260611,020400,356.5,356.6,356.5,356.6
EURHUF,20260611,020500,356.7,356.7,356.6,356.6
EURHUF,20260611,020600,356.7,356.7,356.6,356.6
EURHUF,20260611,020700,356.7,356.7,356.7,356.7
EURHUF,20260611,020800,356.7,356.7,356.7,356.7
EURHUF,20260611,020900,356.7,356.7,356.7,356.7
EURHUF,20260611,021000,356.6,356.7,356.6,356.7
EURHUF,20260611,021100,356.7,356.7,356.7,356.7
EURHUF,20260611,021200,356.7,356.7,356.7,356.7
EURHUF,20260611,021300,356.8,356.8,356.7,356.7
EURHUF,20260611,021400,356.7,356.8,356.7,356.8
EURHUF,20260611,021500,356.7,356.7,356.7,356.7
EURHUF,20260611,021600,356.7,356.8,356.7,356.8
EURHUF,20260611,021700,356.7,356.7,356.7,356.7
EURHUF,20260611,021800,356.7,356.7,356.6,356.6
EURHUF,20260611,021900,356.6,356.6,356.6,356.6
EURHUF,20260611,022000,356.6,356.6,356.6,356.6
EURHUF,20260611,022100,356.6,356.6,356.6,356.6
EURHUF,20260611,022200,356.6,356.6,356.6,356.6
EURHUF,20260611,022300,356.6,356.6,356.6,356.6
EURHUF,20260611,022400,356.6,356.6,356.6,356.6
EURHUF,20260611,022500,356.6,356.7,356.6,356.7
EURHUF,20260611,022600,356.7,356.7,356.7,356.7
EURHUF,20260611,022700,356.7,356.7,356.7,356.7
EURHUF,20260611,022800,356.7,356.7,356.7,356.7
EURHUF,20260611,022900,356.7,356.7,356.7,356.7
EURHUF,20260611,023000,356.7,356.7,356.7,356.7
EURHUF,20260611,023100,356.7,356.7,356.7,356.7
EURHUF,20260611,023200,356.7,356.7,356.7,356.7
EURHUF,20260611,023300,356.7,356.7,356.7,356.7
EURHUF,20260611,023400,356.6,356.7,356.6,356.7
EURHUF,20260611,023500,356.6,356.6,356.6,356.6
EURHUF,20260611,023600,356.6,356.6,356.6,356.6
EURHUF,20260611,023700,356.6,356.6,356.6,356.6
EURHUF,20260611,023800,356.6,356.6,356.6,356.6
EURHUF,20260611,023900,356.6,356.7,356.6,356.7
EURHUF,20260611,024000,356.6,356.6,356.6,356.6
EURHUF,20260611,024100,356.6,356.6,356.6,356.6
EURHUF,20260611,024200,356.6,356.6,356.6,356.6
EURHUF,20260611,024300,356.5,356.5,356.5,356.5
EURHUF,20260611,024400,356.4,356.6,356.4,356.6
EURHUF,20260611,024500,356.6,356.6,356.6,356.6
EURHUF,20260611,024600,356.6,356.6,356.6,356.6
EURHUF,20260611,024700,356.5,356.6,356.5,356.6
EURHUF,20260611,024800,356.5,356.5,356.5,356.5
EURHUF,20260611,024900,356.6,356.6,356.6,356.6
EURHUF,20260611,025000,356.6,356.6,356.6,356.6
EURHUF,20260611,025100,356.6,356.6,356.6,356.6
EURHUF,20260611,025200,356.6,356.6,356.6,356.6
EURHUF,20260611,025300,356.6,356.6,356.6,356.6
EURHUF,20260611,025400,356.6,356.6,356.6,356.6
EURHUF,20260611,025500,356.6,356.6,356.6,356.6
EURHUF,20260611,025600,356.6,356.6,356.6,356.6
EURHUF,20260611,025700,356.6,356.6,356.6,356.6
EURHUF,20260611,025800,356.6,356.7,356.6,356.6
EURHUF,20260611,025900,356.6,356.7,356.6,356.7
EURHUF,20260611,030000,356.7,356.7,356.7,356.7
EURHUF,20260611,030100,356.6,356.6,356.5,356.5
EURHUF,20260611,030200,356.5,356.5,356.5,356.5
EURHUF,20260611,030300,356.5,356.5,356.5,356.5
EURHUF,20260611,030400,356.5,356.5,356.5,356.5
EURHUF,20260611,030500,356.4,356.4,356.3,356.3
EURHUF,20260611,030600,356.2,356.2,356.2,356.2
EURHUF,20260611,030700,356.2,356.3,356.2,356.3
EURHUF,20260611,030800,356.3,356.3,356.3,356.3
EURHUF,20260611,030900,356.3,356.3,356.3,356.3
EURHUF,20260611,031000,356.3,356.3,356.3,356.3
EURHUF,20260611,031100,356.3,356.3,356.3,356.3
EURHUF,20260611,031200,356.3,356.3,356.3,356.3
EURHUF,20260611,031300,356.3,356.3,356.2,356.2
EURHUF,20260611,031400,356.2,356.2,356.2,356.2
EURHUF,20260611,031500,356.2,356.2,356.2,356.2
EURHUF,20260611,031600,356.2,356.2,356.2,356.2
EURHUF,20260611,031700,356.2,356.2,356.2,356.2
EURHUF,20260611,031800,356.2,356.2,356.2,356.2
EURHUF,20260611,031900,356.2,356.2,356.2,356.2
EURHUF,20260611,032000,356.2,356.2,356.2,356.2
EURHUF,20260611,032100,356.3,356.3,356.3,356.3
EURHUF,20260611,032200,356.3,356.3,356.3,356.3
EURHUF,20260611,032300,356.3,356.3,356.3,356.3
EURHUF,20260611,032400,356.3,356.3,356.3,356.3
EURHUF,20260611,032500,356.3,356.3,356.3,356.3
EURHUF,20260611,032600,356.3,356.3,356.3,356.3
EURHUF,20260611,032700,356.3,356.3,356.3,356.3
EURHUF,20260611,032800,356.4,356.4,356.4,356.4
EURHUF,20260611,032900,356.4,356.4,356.2,356.2
EURHUF,20260611,033000,356.2,356.2,356.2,356.2
EURHUF,20260611,033100,356.2,356.2,356.2,356.2
EURHUF,20260611,033200,356.2,356.2,356.2,356.2
EURHUF,20260611,033300,356.3,356.3,356.3,356.3
EURHUF,20260611,033400,356.3,356.3,356.3,356.3
EURHUF,20260611,033500,356.3,356.3,356.3,356.3
EURHUF,20260611,033600,356.3,356.3,356.3,356.3
EURHUF,20260611,033700,356.3,356.3,356.3,356.3
EURHUF,20260611,033800,356.3,356.3,356.3,356.3
EURHUF,20260611,033900,356.3,356.3,356.2,356.2
EURHUF,20260611,034000,356.2,356.2,356.2,356.2
EURHUF,20260611,034100,356.2,356.2,356.2,356.2
EURHUF,20260611,034200,356.2,356.2,356.2,356.2
EURHUF,20260611,034300,356.2,356.2,356.2,356.2
EURHUF,20260611,034400,356.2,356.2,356.2,356.2
EURHUF,20260611,034500,356.2,356.2,356.2,356.2
EURHUF,20260611,034600,356.2,356.3,356.2,356.3
EURHUF,20260611,034700,356.3,356.3,356.3,356.3
EURHUF,20260611,034800,356.2,356.2,356.2,356.2
EURHUF,20260611,034900,356.2,356.2,356.2,356.2
EURHUF,20260611,035000,356.2,356.2,356.2,356.2
EURHUF,20260611,035100,356.2,356.3,356.2,356.3
EURHUF,20260611,035200,356.3,356.3,356.3,356.3
EURHUF,20260611,035300,356.3,356.3,356.3,356.3
EURHUF,20260611,035400,356.3,356.3,356.3,356.3
EURHUF,20260611,035500,356.3,356.3,356.3,356.3
EURHUF,20260611,035600,356.3,356.3,356.3,356.3
EURHUF,20260611,035700,356.3,356.3,356.3,356.3
EURHUF,20260611,035800,356.3,356.3,356.3,356.3
EURHUF,20260611,035900,356.3,356.3,356.3,356.3
EURHUF,20260611,040000,356.3,356.3,356.3,356.3
EURHUF,20260611,040100,356.3,356.3,356.3,356.3
EURHUF,20260611,040200,356.3,356.3,356.3,356.3
EURHUF,20260611,040300,356.3,356.3,356.3,356.3
EURHUF,20260611,040400,356.3,356.3,356.3,356.3
EURHUF,20260611,040500,356.3,356.3,356.3,356.3
EURHUF,20260611,040600,356.3,356.3,356.3,356.3
EURHUF,20260611,040700,356.3,356.3,356.3,356.3
EURHUF,20260611,040800,356.3,356.3,356.3,356.3
EURHUF,20260611,040900,356.3,356.3,356.3,356.3
EURHUF,20260611,041000,356.3,356.3,356.3,356.3
EURHUF,20260611,041100,356.3,356.3,356.3,356.3
EURHUF,20260611,041200,356.2,356.2,356.2,356.2
EURHUF,20260611,041300,356.2,356.2,356.2,356.2
EURHUF,20260611,041400,356.2,356.2,356.2,356.2
EURHUF,20260611,041500,356.2,356.2,356.2,356.2
EURHUF,20260611,041600,356.2,356.2,356.2,356.2
EURHUF,20260611,041700,356.3,356.3,356.2,356.2
EURHUF,20260611,041800,356.2,356.2,356.2,356.2
EURHUF,20260611,041900,356.2,356.2,356.2,356.2
EURHUF,20260611,042000,356.3,356.3,356.3,356.3
EURHUF,20260611,042100,356.3,356.3,356.3,356.3
EURHUF,20260611,042200,356.3,356.3,356.2,356.3
EURHUF,20260611,042300,356.3,356.3,356.3,356.3
EURHUF,20260611,042400,356.3,356.3,356.3,356.3
EURHUF,20260611,042500,356.3,356.3,356.3,356.3
EURHUF,20260611,042600,356.3,356.4,356.3,356.4
EURHUF,20260611,042700,356.3,356.4,356.3,356.4
EURHUF,20260611,042800,356.3,356.5,356.3,356.5
EURHUF,20260611,042900,356.4,356.5,356.4,356.5
EURHUF,20260611,043000,356.5,356.5,356.5,356.5
EURHUF,20260611,043100,356.5,356.5,356.5,356.5
EURHUF,20260611,043200,356.6,356.6,356.6,356.6
EURHUF,20260611,043300,356.6,356.6,356.6,356.6
EURHUF,20260611,043400,356.6,356.6,356.6,356.6
EURHUF,20260611,043500,356.6,356.6,356.6,356.6
EURHUF,20260611,043600,356.6,356.7,356.6,356.7
EURHUF,20260611,043700,356.7,356.7,356.7,356.7
EURHUF,20260611,043800,356.6,356.6,356.6,356.6
EURHUF,20260611,043900,356.6,356.6,356.6,356.6
EURHUF,20260611,044000,356.6,356.6,356.5,356.5
EURHUF,20260611,044100,356.5,356.5,356.5,356.5
EURHUF,20260611,044200,356.5,356.5,356.5,356.5
EURHUF,20260611,044300,356.5,356.5,356.5,356.5
EURHUF,20260611,044400,356.5,356.5,356.5,356.5
EURHUF,20260611,044500,356.5,356.5,356.5,356.5
EURHUF,20260611,044600,356.5,356.5,356.5,356.5
EURHUF,20260611,044700,356.5,356.5,356.5,356.5
EURHUF,20260611,044800,356.5,356.5,356.5,356.5
EURHUF,20260611,044900,356.5,356.5,356.5,356.5
EURHUF,20260611,045000,356.5,356.5,356.5,356.5
EURHUF,20260611,045100,356.6,356.6,356.6,356.6
EURHUF,20260611,045200,356.5,356.5,356.5,356.5
EURHUF,20260611,045300,356.5,356.5,356.5,356.5
EURHUF,20260611,045400,356.5,356.5,356.5,356.5
EURHUF,20260611,045500,356.5,356.5,356.5,356.5
EURHUF,20260611,045600,356.5,356.5,356.5,356.5
EURHUF,20260611,045700,356.5,356.6,356.5,356.6
EURHUF,20260611,045800,356.6,356.6,356.6,356.6
EURHUF,20260611,045900,356.6,356.6,356.5,356.5
EURHUF,20260611,050000,356.5,356.5,356.5,356.5
EURHUF,20260611,050100,356.6,356.6,356.6,356.6
EURHUF,20260611,050200,356.6,356.6,356.6,356.6
EURHUF,20260611,050300,356.6,356.6,356.6,356.6
EURHUF,20260611,050400,356.6,356.6,356.6,356.6
EURHUF,20260611,050500,356.6,356.6,356.6,356.6
EURHUF,20260611,050600,356.6,356.6,356.5,356.5
EURHUF,20260611,050700,356.4,356.4,356.4,356.4
EURHUF,20260611,050800,356.5,356.5,356.5,356.5
EURHUF,20260611,050900,356.5,356.5,356.5,356.5
EURHUF,20260611,051000,356.5,356.5,356.5,356.5
EURHUF,20260611,051100,356.5,356.5,356.4,356.4
EURHUF,20260611,051200,356.5,356.5,356.5,356.5
EURHUF,20260611,051300,356.5,356.5,356.5,356.5
EURHUF,20260611,051400,356.5,356.5,356.5,356.5
EURHUF,20260611,051500,356.5,356.5,356.5,356.5
EURHUF,20260611,051600,356.5,356.5,356.5,356.5
EURHUF,20260611,051700,356.5,356.5,356.5,356.5
EURHUF,20260611,051800,356.5,356.5,356.5,356.5
EURHUF,20260611,051900,356.5,356.5,356.5,356.5
EURHUF,20260611,052000,356.5,356.5,356.5,356.5
EURHUF,20260611,052100,356.5,356.5,356.5,356.5
EURHUF,20260611,052200,356.5,356.5,356.5,356.5
EURHUF,20260611,052300,356.5,356.5,356.5,356.5
EURHUF,20260611,052400,356.5,356.5,356.5,356.5
EURHUF,20260611,052500,356.5,356.5,356.5,356.5
EURHUF,20260611,052600,356.5,356.5,356.5,356.5
EURHUF,20260611,052700,356.6,356.6,356.5,356.5
EURHUF,20260611,052800,356.5,356.5,356.5,356.5
EURHUF,20260611,052900,356.5,356.5,356.5,356.5
EURHUF,20260611,053000,356.5,356.5,356.5,356.5
EURHUF,20260611,053100,356.5,356.5,356.5,356.5
EURHUF,20260611,053200,356.5,356.5,356.5,356.5
EURHUF,20260611,053300,356.5,356.5,356.5,356.5
EURHUF,20260611,053400,356.5,356.5,356.4,356.4
EURHUF,20260611,053500,356.5,356.5,356.5,356.5
EURHUF,20260611,053600,356.5,356.5,356.4,356.4
EURHUF,20260611,053700,356.4,356.4,356.4,356.4
EURHUF,20260611,053800,356.5,356.5,356.5,356.5
EURHUF,20260611,053900,356.4,356.4,356.4,356.4
EURHUF,20260611,054000,356.4,356.5,356.4,356.5
EURHUF,20260611,054100,356.5,356.5,356.5,356.5
EURHUF,20260611,054200,356.4,356.4,356.4,356.4
EURHUF,20260611,054300,356.4,356.4,356.4,356.4
EURHUF,20260611,054400,356.4,356.4,356.4,356.4
EURHUF,20260611,054500,356.4,356.4,356.4,356.4
EURHUF,20260611,054600,356.4,356.4,356.4,356.4
EURHUF,20260611,054700,356.4,356.4,356.4,356.4
EURHUF,20260611,054800,356.4,356.4,356.4,356.4
EURHUF,20260611,054900,356.4,356.4,356.4,356.4
EURHUF,20260611,055000,356.4,356.4,356.4,356.4
EURHUF,20260611,055100,356.4,356.4,356.4,356.4
EURHUF,20260611,055200,356.4,356.4,356.4,356.4
EURHUF,20260611,055300,356.4,356.4,356.4,356.4
EURHUF,20260611,055400,356.4,356.4,356.4,356.4
EURHUF,20260611,055500,356.4,356.4,356.4,356.4
EURHUF,20260611,055600,356.4,356.4,356.4,356.4
EURHUF,20260611,055700,356.4,356.4,356.4,356.4
EURHUF,20260611,055800,356.4,356.4,356.4,356.4
EURHUF,20260611,055900,356.4,356.4,356.4,356.4
EURHUF,20260611,060000,356.4,356.4,356.4,356.4
EURHUF,20260611,060100,356.4,356.4,356.4,356.4
EURHUF,20260611,060200,356.4,356.4,356.3,356.3
EURHUF,20260611,060300,356.4,356.4,356.4,356.4
EURHUF,20260611,060400,356.4,356.4,356.4,356.4
EURHUF,20260611,060500,356.4,356.4,356.4,356.4
EURHUF,20260611,060600,356.4,356.4,356.4,356.4
EURHUF,20260611,060700,356.4,356.4,356.4,356.4
EURHUF,20260611,060800,356.4,356.4,356.4,356.4
EURHUF,20260611,060900,356.4,356.4,356.4,356.4
EURHUF,20260611,061000,356.4,356.4,356.4,356.4
EURHUF,20260611,061100,356.4,356.4,356.4,356.4
EURHUF,20260611,061200,356.4,356.4,356.4,356.4
EURHUF,20260611,061300,356.4,356.4,356.4,356.4
EURHUF,20260611,061400,356.4,356.4,356.4,356.4
EURHUF,20260611,061500,356.4,356.4,356.4,356.4
EURHUF,20260611,061600,356.4,356.4,356.4,356.4
EURHUF,20260611,061700,356.4,356.5,356.4,356.5
EURHUF,20260611,061800,356.5,356.5,356.5,356.5
EURHUF,20260611,061900,356.5,356.5,356.5,356.5
EURHUF,20260611,062000,356.4,356.4,356.4,356.4
EURHUF,20260611,062100,356.4,356.4,356.4,356.4
EURHUF,20260611,062200,356.4,356.4,356.4,356.4
EURHUF,20260611,062300,356.4,356.4,356.4,356.4
EURHUF,20260611,062400,356.3,356.3,356.3,356.3
EURHUF,20260611,062500,356.3,356.3,356.3,356.3
EURHUF,20260611,062600,356.4,356.4,356.4,356.4
EURHUF,20260611,062700,356.4,356.4,356.4,356.4
EURHUF,20260611,062800,356.4,356.4,356.4,356.4
EURHUF,20260611,062900,356.4,356.4,356.4,356.4
EURHUF,20260611,063000,356.4,356.4,356.4,356.4
EURHUF,20260611,063100,356.4,356.4,356.4,356.4
EURHUF,20260611,063200,356.4,356.4,356.4,356.4
EURHUF,20260611,063300,356.4,356.4,356.4,356.4
EURHUF,20260611,063400,356.4,356.4,356.3,356.3
EURHUF,20260611,063500,356.3,356.3,356.3,356.3
EURHUF,20260611,063600,356.3,356.3,356.3,356.3
EURHUF,20260611,063700,356.3,356.3,356.3,356.3
EURHUF,20260611,063800,356.3,356.3,356.3,356.3
EURHUF,20260611,063900,356.4,356.4,356.4,356.4
EURHUF,20260611,064000,356.5,356.5,356.5,356.5
EURHUF,20260611,064100,356.5,356.5,356.5,356.5
EURHUF,20260611,064200,356.5,356.5,356.5,356.5
EURHUF,20260611,064300,356.5,356.5,356.5,356.5
EURHUF,20260611,064400,356.5,356.5,356.4,356.4
EURHUF,20260611,064500,356.4,356.4,356.4,356.4
EURHUF,20260611,064600,356.4,356.4,356.4,356.4
EURHUF,20260611,064700,356.4,356.4,356.4,356.4
EURHUF,20260611,064800,356.5,356.5,356.5,356.5
EURHUF,20260611,064900,356.4,356.4,356.4,356.4
EURHUF,20260611,065000,356.4,356.4,356.4,356.4
EURHUF,20260611,065100,356.4,356.4,356.4,356.4
EURHUF,20260611,065200,356.4,356.4,356.4,356.4
EURHUF,20260611,065300,356.4,356.4,356.4,356.4
EURHUF,20260611,065400,356.4,356.4,356.4,356.4
EURHUF,20260611,065500,356.4,356.4,356.4,356.4
EURHUF,20260611,065600,356.4,356.4,356.4,356.4
EURHUF,20260611,065700,356.4,356.4,356.4,356.4
EURHUF,20260611,065800,356.4,356.4,356.4,356.4
EURHUF,20260611,065900,356.4,356.4,356.4,356.4
EURHUF,20260611,070000,356.4,356.4,356.4,356.4
EURHUF,20260611,070100,356.4,356.4,356.3,356.4
EURHUF,20260611,070200,356.4,356.4,356.4,356.4
EURHUF,20260611,070300,356.4,356.4,356.4,356.4
EURHUF,20260611,070400,356.4,356.4,356.4,356.4
EURHUF,20260611,070500,356.4,356.4,356.4,356.4
EURHUF,20260611,070600,356.4,356.4,356.4,356.4
EURHUF,20260611,070700,356.4,356.4,356.4,356.4
EURHUF,20260611,070800,356.4,356.4,356.4,356.4
EURHUF,20260611,070900,356.4,356.4,356.4,356.4
EURHUF,20260611,071000,356.4,356.4,356.4,356.4
EURHUF,20260611,071100,356.4,356.4,356.4,356.4
EURHUF,20260611,071200,356.4,356.4,356.4,356.4
EURHUF,20260611,071300,356.4,356.4,356.4,356.4
EURHUF,20260611,071400,356.4,356.4,356.4,356.4
EURHUF,20260611,071500,356.4,356.4,356.4,356.4
EURHUF,20260611,071600,356.4,356.4,356.4,356.4
EURHUF,20260611,071700,356.5,356.5,356.4,356.4
EURHUF,20260611,071800,356.4,356.4,356.4,356.4
EURHUF,20260611,071900,356.4,356.4,356.4,356.4
EURHUF,20260611,072000,356.4,356.4,356.4,356.4
EURHUF,20260611,072100,356.4,356.4,356.4,356.4
EURHUF,20260611,072200,356.5,356.5,356.5,356.5
EURHUF,20260611,072300,356.5,356.5,356.3,356.3
EURHUF,20260611,072400,356.1,356.1,356.0,356.0
EURHUF,20260611,072500,356.0,356.0,356.0,356.0
EURHUF,20260611,072600,356.0,356.0,356.0,356.0
EURHUF,20260611,072700,356.0,356.0,356.0,356.0
EURHUF,20260611,072800,356.0,356.0,356.0,356.0
EURHUF,20260611,072900,356.0,356.0,356.0,356.0
EURHUF,20260611,073000,356.1,356.1,356.1,356.1
EURHUF,20260611,073100,356.0,356.0,356.0,356.0
EURHUF,20260611,073200,356.1,356.1,356.0,356.1
EURHUF,20260611,073300,356.2,356.2,356.2,356.2
EURHUF,20260611,073400,356.2,356.2,356.2,356.2
EURHUF,20260611,073500,356.2,356.2,356.2,356.2
EURHUF,20260611,073600,356.2,356.2,356.2,356.2
EURHUF,20260611,073700,356.2,356.2,356.2,356.2
EURHUF,20260611,073800,356.2,356.2,356.2,356.2
EURHUF,20260611,073900,356.2,356.2,356.2,356.2
EURHUF,20260611,074000,356.2,356.2,356.2,356.2
EURHUF,20260611,074100,356.2,356.2,356.2,356.2
EURHUF,20260611,074200,356.2,356.2,356.2,356.2
EURHUF,20260611,074300,356.2,356.2,356.2,356.2
EURHUF,20260611,074400,356.2,356.2,356.2,356.2
EURHUF,20260611,074500,356.2,356.2,356.2,356.2
EURHUF,20260611,074600,356.2,356.2,356.2,356.2
EURHUF,20260611,074700,356.2,356.2,356.2,356.2
EURHUF,20260611,074800,356.2,356.3,356.2,356.3
EURHUF,20260611,074900,356.3,356.3,356.3,356.3
EURHUF,20260611,075000,356.2,356.3,356.2,356.2
EURHUF,20260611,075100,356.1,356.1,356.1,356.1
EURHUF,20260611,075200,356.1,356.1,356.1,356.1
EURHUF,20260611,075300,356.1,356.1,356.1,356.1
EURHUF,20260611,075400,356.1,356.1,356.1,356.1
EURHUF,20260611,075500,356.1,356.1,356.1,356.1
EURHUF,20260611,075600,356.1,356.2,356.1,356.2
EURHUF,20260611,075700,356.3,356.3,356.2,356.2
EURHUF,20260611,075800,356.2,356.2,356.2,356.2
EURHUF,20260611,075900,356.2,356.2,356.2,356.2
EURHUF,20260611,080000,356.2,356.2,356.2,356.2
EURHUF,20260611,080100,356.2,356.2,356.2,356.2
EURHUF,20260611,080200,356.3,356.3,356.3,356.3
EURHUF,20260611,080300,356.3,356.3,356.1,356.1
EURHUF,20260611,080400,356.1,356.1,356.1,356.1
EURHUF,20260611,080500,356.2,356.2,356.1,356.1
EURHUF,20260611,080600,356.1,356.1,356.1,356.1
EURHUF,20260611,080700,356.1,356.1,356.1,356.1
EURHUF,20260611,080800,356.1,356.1,356.1,356.1
EURHUF,20260611,080900,356.1,356.1,356.1,356.1
EURHUF,20260611,081000,356.1,356.1,356.1,356.1
EURHUF,20260611,081100,356.0,356.0,356.0,356.0
EURHUF,20260611,081200,356.0,356.1,356.0,356.1
EURHUF,20260611,081300,356.0,356.0,356.0,356.0
EURHUF,20260611,081400,356.0,356.0,356.0,356.0
EURHUF,20260611,081500,356.1,356.1,356.1,356.1
EURHUF,20260611,081600,356.1,356.1,356.1,356.1
EURHUF,20260611,081700,356.1,356.1,356.1,356.1
EURHUF,20260611,081800,356.1,356.1,356.0,356.0
EURHUF,20260611,081900,356.0,356.0,356.0,356.0
EURHUF,20260611,082000,356.0,356.0,356.0,356.0
EURHUF,20260611,082100,356.0,356.0,355.9,355.9
EURHUF,20260611,082200,355.9,355.9,355.9,355.9
EURHUF,20260611,082300,356.0,356.0,356.0,356.0
EURHUF,20260611,082400,356.1,356.1,356.1,356.1
EURHUF,20260611,082500,356.1,356.1,356.1,356.1
EURHUF,20260611,082600,356.1,356.1,356.1,356.1
EURHUF,20260611,082700,356.1,356.1,356.1,356.1
EURHUF,20260611,082800,356.1,356.1,356.1,356.1
EURHUF,20260611,082900,356.1,356.1,356.1,356.1
EURHUF,20260611,083000,356.1,356.1,356.1,356.1
EURHUF,20260611,083100,356.1,356.1,356.1,356.1
EURHUF,20260611,083200,356.1,356.2,356.1,356.2
EURHUF,20260611,083300,356.2,356.2,356.1,356.1
EURHUF,20260611,083400,356.2,356.2,356.1,356.1
EURHUF,20260611,083500,356.2,356.2,356.2,356.2
EURHUF,20260611,083600,356.2,356.2,356.2,356.2
EURHUF,20260611,083700,356.2,356.2,356.0,356.0
EURHUF,20260611,083800,356.0,356.0,356.0,356.0
EURHUF,20260611,083900,356.0,356.0,356.0,356.0
EURHUF,20260611,084000,356.1,356.1,356.1,356.1
EURHUF,20260611,084100,356.1,356.1,356.0,356.0
EURHUF,20260611,084200,356.1,356.1,356.1,356.1
EURHUF,20260611,084300,356.2,356.2,356.2,356.2
EURHUF,20260611,084400,356.2,356.2,356.1,356.1
EURHUF,20260611,084500,356.2,356.2,356.2,356.2
EURHUF,20260611,084600,356.2,356.2,356.2,356.2
EURHUF,20260611,084700,356.1,356.1,356.1,356.1
EURHUF,20260611,084800,356.2,356.2,356.2,356.2
EURHUF,20260611,084900,356.2,356.2,356.2,356.2
EURHUF,20260611,085000,356.2,356.2,356.2,356.2
EURHUF,20260611,085100,356.2,356.2,356.2,356.2
EURHUF,20260611,085200,356.2,356.2,356.2,356.2
EURHUF,20260611,085300,356.2,356.2,356.1,356.1
EURHUF,20260611,085400,356.2,356.2,356.2,356.2
EURHUF,20260611,085500,356.2,356.3,356.2,356.3
EURHUF,20260611,085600,356.2,356.2,356.1,356.1
EURHUF,20260611,085700,356.2,356.2,356.2,356.2
EURHUF,20260611,085800,356.2,356.2,356.2,356.2
EURHUF,20260611,085900,356.2,356.2,356.2,356.2
EURHUF,20260611,090000,356.2,356.2,356.2,356.2
EURHUF,20260611,090100,356.2,356.2,356.1,356.1
EURHUF,20260611,090200,356.1,356.1,356.1,356.1
EURHUF,20260611,090300,356.2,356.2,356.2,356.2
EURHUF,20260611,090400,356.2,356.2,356.1,356.1
EURHUF,20260611,090500,356.2,356.2,356.1,356.1
EURHUF,20260611,090600,356.1,356.1,356.1,356.1
EURHUF,20260611,090700,356.1,356.1,356.1,356.1
EURHUF,20260611,090800,356.1,356.1,356.0,356.0
EURHUF,20260611,090900,356.0,356.0,356.0,356.0
EURHUF,20260611,091000,355.9,355.9,355.9,355.9
EURHUF,20260611,091100,355.9,355.9,355.8,355.8
EURHUF,20260611,091200,355.8,355.8,355.8,355.8
EURHUF,20260611,091300,355.8,355.8,355.8,355.8
EURHUF,20260611,091400,355.8,355.8,355.8,355.8
EURHUF,20260611,091500,355.8,355.8,355.8,355.8
EURHUF,20260611,091600,355.8,355.8,355.8,355.8
EURHUF,20260611,091700,355.8,355.8,355.6,355.6
EURHUF,20260611,091800,355.6,355.6,355.6,355.6
EURHUF,20260611,091900,355.6,355.6,355.6,355.6
EURHUF,20260611,092000,355.6,355.6,355.6,355.6
EURHUF,20260611,092100,355.6,355.6,355.6,355.6
EURHUF,20260611,092200,355.6,355.6,355.6,355.6
EURHUF,20260611,092300,355.5,355.5,355.5,355.5
EURHUF,20260611,092400,355.5,355.5,355.5,355.5
EURHUF,20260611,092500,355.5,355.5,355.5,355.5
EURHUF,20260611,092600,355.5,355.5,355.5,355.5
EURHUF,20260611,092700,355.4,355.4,355.4,355.4
EURHUF,20260611,092800,355.4,355.4,355.3,355.3
EURHUF,20260611,092900,355.3,355.4,355.3,355.4
EURHUF,20260611,093000,355.3,355.3,355.3,355.3
EURHUF,20260611,093100,355.2,355.2,355.2,355.2
EURHUF,20260611,093200,355.2,355.2,355.1,355.2
EURHUF,20260611,093300,355.2,355.2,355.2,355.2
EURHUF,20260611,093400,355.3,355.3,355.3,355.3
EURHUF,20260611,093500,355.3,355.3,355.3,355.3
EURHUF,20260611,093600,355.4,355.4,355.3,355.3
EURHUF,20260611,093700,355.4,355.4,355.4,355.4
EURHUF,20260611,093800,355.4,355.4,355.4,355.4
EURHUF,20260611,093900,355.4,355.4,355.3,355.3
EURHUF,20260611,094000,355.4,355.5,355.4,355.4
EURHUF,20260611,094100,355.4,355.4,355.4,355.4
EURHUF,20260611,094200,355.4,355.4,355.4,355.4
EURHUF,20260611,094300,355.5,355.5,355.5,355.5
EURHUF,20260611,094400,355.5,355.5,355.5,355.5
EURHUF,20260611,094500,355.5,355.6,355.5,355.6
EURHUF,20260611,094600,355.5,355.6,355.5,355.6
EURHUF,20260611,094700,355.6,355.6,355.6,355.6
EURHUF,20260611,094800,355.6,355.6,355.6,355.6
EURHUF,20260611,094900,355.6,355.6,355.6,355.6
EURHUF,20260611,095000,355.6,355.6,355.6,355.6
EURHUF,20260611,095100,355.6,355.6,355.6,355.6
EURHUF,20260611,095200,355.7,355.8,355.7,355.8
EURHUF,20260611,095300,355.8,355.8,355.8,355.8
EURHUF,20260611,095400,355.8,355.8,355.7,355.7
EURHUF,20260611,095500,355.7,355.7,355.7,355.7
EURHUF,20260611,095600,355.7,355.7,355.7,355.7
EURHUF,20260611,095700,355.7,355.7,355.7,355.7
EURHUF,20260611,095800,355.7,355.7,355.7,355.7
EURHUF,20260611,095900,355.7,355.7,355.7,355.7
EURHUF,20260611,100000,355.7,355.7,355.7,355.7
EURHUF,20260611,100100,355.7,355.7,355.6,355.6
EURHUF,20260611,100200,355.7,355.7,355.6,355.6
EURHUF,20260611,100300,355.6,355.7,355.6,355.7
EURHUF,20260611,100400,355.6,355.6,355.6,355.6
EURHUF,20260611,100500,355.6,355.7,355.6,355.7
EURHUF,20260611,100600,355.7,355.7,355.6,355.6
EURHUF,20260611,100700,355.5,355.5,355.5,355.5
EURHUF,20260611,100800,355.4,355.4,355.4,355.4
EURHUF,20260611,100900,355.4,355.4,355.4,355.4
EURHUF,20260611,101000,355.4,355.5,355.4,355.5
EURHUF,20260611,101100,355.4,355.4,355.4,355.4
EURHUF,20260611,101200,355.4,355.4,355.4,355.4
EURHUF,20260611,101300,355.4,355.4,355.3,355.4
EURHUF,20260611,101400,355.3,355.4,355.3,355.4
EURHUF,20260611,101500,355.4,355.5,355.4,355.5
EURHUF,20260611,101600,355.5,355.5,355.5,355.5
EURHUF,20260611,101700,355.5,355.5,355.5,355.5
EURHUF,20260611,101800,355.4,355.4,355.4,355.4
EURHUF,20260611,101900,355.4,355.4,355.4,355.4
EURHUF,20260611,102000,355.4,355.4,355.2,355.2
EURHUF,20260611,102100,355.3,355.3,355.3,355.3
EURHUF,20260611,102200,355.3,355.3,355.3,355.3
EURHUF,20260611,102300,355.3,355.3,355.3,355.3
EURHUF,20260611,102400,355.3,355.3,355.2,355.2
EURHUF,20260611,102500,355.2,355.2,355.2,355.2
EURHUF,20260611,102600,355.2,355.2,355.2,355.2
EURHUF,20260611,102700,355.3,355.3,355.3,355.3
EURHUF,20260611,102800,355.3,355.3,355.3,355.3
EURHUF,20260611,102900,355.3,355.3,355.3,355.3
EURHUF,20260611,103000,355.3,355.3,355.3,355.3
EURHUF,20260611,103100,355.2,355.2,355.2,355.2
EURHUF,20260611,103200,355.2,355.2,355.2,355.2
EURHUF,20260611,103300,355.3,355.3,355.3,355.3
EURHUF,20260611,103400,355.3,355.3,355.2,355.2
EURHUF,20260611,103500,355.2,355.2,355.2,355.2
EURHUF,20260611,103600,355.2,355.2,355.2,355.2
EURHUF,20260611,103700,355.3,355.3,355.2,355.2
EURHUF,20260611,103800,355.2,355.2,355.2,355.2
EURHUF,20260611,103900,355.2,355.2,355.2,355.2
EURHUF,20260611,104000,355.2,355.2,355.2,355.2
EURHUF,20260611,104100,355.2,355.2,355.2,355.2
EURHUF,20260611,104200,355.2,355.3,355.2,355.3
EURHUF,20260611,104300,355.3,355.3,355.3,355.3
EURHUF,20260611,104400,355.3,355.3,355.2,355.2
EURHUF,20260611,104500,355.2,355.2,355.2,355.2
EURHUF,20260611,104600,355.2,355.2,355.2,355.2
EURHUF,20260611,104700,355.2,355.2,355.2,355.2
EURHUF,20260611,104800,355.2,355.2,355.2,355.2
EURHUF,20260611,104900,355.2,355.2,355.2,355.2
EURHUF,20260611,105000,355.2,355.2,355.2,355.2
EURHUF,20260611,105100,355.3,355.3,355.3,355.3
EURHUF,20260611,105200,355.4,355.4,355.4,355.4
EURHUF,20260611,105300,355.4,355.4,355.4,355.4
EURHUF,20260611,105400,355.3,355.4,355.3,355.4
EURHUF,20260611,105500,355.4,355.5,355.4,355.5
EURHUF,20260611,105600,355.5,355.5,355.4,355.4
EURHUF,20260611,105700,355.5,355.5,355.4,355.4
EURHUF,20260611,105800,355.4,355.4,355.4,355.4
EURHUF,20260611,105900,355.4,355.4,355.4,355.4
EURHUF,20260611,110000,355.4,355.5,355.4,355.4
EURHUF,20260611,110100,355.4,355.4,355.4,355.4
EURHUF,20260611,110200,355.4,355.4,355.4,355.4
EURHUF,20260611,110300,355.4,355.4,355.4,355.4
EURHUF,20260611,110400,355.3,355.3,355.3,355.3
EURHUF,20260611,110500,355.3,355.3,355.3,355.3
EURHUF,20260611,110600,355.4,355.4,355.4,355.4
EURHUF,20260611,110700,355.4,355.4,355.4,355.4
EURHUF,20260611,110800,355.4,355.4,355.4,355.4
EURHUF,20260611,110900,355.4,355.4,355.3,355.4
EURHUF,20260611,111000,355.4,355.4,355.4,355.4
EURHUF,20260611,111100,355.4,355.4,355.4,355.4
EURHUF,20260611,111200,355.4,355.4,355.4,355.4
EURHUF,20260611,111300,355.5,355.5,355.5,355.5
EURHUF,20260611,111400,355.4,355.5,355.4,355.4
EURHUF,20260611,111500,355.4,355.4,355.4,355.4
EURHUF,20260611,111600,355.4,355.4,355.4,355.4
EURHUF,20260611,111700,355.4,355.4,355.4,355.4
EURHUF,20260611,111800,355.3,355.4,355.3,355.4
EURHUF,20260611,111900,355.5,355.5,355.4,355.4
EURHUF,20260611,112000,355.3,355.3,355.3,355.3
EURHUF,20260611,112100,355.3,355.3,355.3,355.3
EURHUF,20260611,112200,355.3,355.4,355.3,355.4
EURHUF,20260611,112300,355.4,355.4,355.4,355.4
EURHUF,20260611,112400,355.4,355.4,355.4,355.4
EURHUF,20260611,112500,355.5,355.5,355.5,355.5
EURHUF,20260611,112600,355.4,355.4,355.4,355.4
EURHUF,20260611,112700,355.4,355.4,355.4,355.4
EURHUF,20260611,112800,355.4,355.4,355.4,355.4
EURHUF,20260611,112900,355.4,355.4,355.4,355.4
EURHUF,20260611,113000,355.4,355.4,355.4,355.4
EURHUF,20260611,113100,355.4,355.4,355.4,355.4
EURHUF,20260611,113200,355.4,355.4,355.3,355.3
EURHUF,20260611,113300,355.4,355.4,355.4,355.4
EURHUF,20260611,113400,355.4,355.4,355.4,355.4
EURHUF,20260611,113500,355.4,355.4,355.4,355.4
EURHUF,20260611,113600,355.4,355.4,355.4,355.4
EURHUF,20260611,113700,355.4,355.4,355.4,355.4
EURHUF,20260611,113800,355.4,355.5,355.4,355.5
EURHUF,20260611,113900,355.4,355.4,355.4,355.4
EURHUF,20260611,114000,355.4,355.4,355.4,355.4
EURHUF,20260611,114100,355.4,355.4,355.4,355.4
EURHUF,20260611,114200,355.4,355.5,355.4,355.5
EURHUF,20260611,114300,355.5,355.5,355.5,355.5
EURHUF,20260611,114400,355.5,355.5,355.5,355.5
EURHUF,20260611,114500,355.5,355.5,355.5,355.5
EURHUF,20260611,114600,355.4,355.4,355.4,355.4
EURHUF,20260611,114700,355.4,355.5,355.4,355.5
EURHUF,20260611,114800,355.4,355.4,355.4,355.4
EURHUF,20260611,114900,355.4,355.4,355.4,355.4
EURHUF,20260611,115000,355.4,355.4,355.4,355.4
EURHUF,20260611,115100,355.4,355.4,355.4,355.4
EURHUF,20260611,115200,355.4,355.4,355.3,355.4
EURHUF,20260611,115300,355.4,355.4,355.4,355.4
EURHUF,20260611,115400,355.4,355.4,355.4,355.4
EURHUF,20260611,115500,355.5,355.5,355.4,355.4
EURHUF,20260611,115600,355.4,355.4,355.4,355.4
EURHUF,20260611,115700,355.4,355.4,355.4,355.4
EURHUF,20260611,115800,355.4,355.4,355.4,355.4
EURHUF,20260611,115900,355.4,355.4,355.4,355.4
EURHUF,20260611,120000,355.4,355.4,355.4,355.4
EURHUF,20260611,120100,355.4,355.4,355.4,355.4
EURHUF,20260611,120200,355.5,355.5,355.5,355.5
EURHUF,20260611,120300,355.5,355.5,355.4,355.4
EURHUF,20260611,120400,355.5,355.5,355.4,355.4
EURHUF,20260611,120500,355.5,355.5,355.5,355.5
EURHUF,20260611,120600,355.5,355.5,355.5,355.5
EURHUF,20260611,120700,355.5,355.5,355.4,355.4
EURHUF,20260611,120800,355.4,355.4,355.4,355.4
EURHUF,20260611,120900,355.4,355.4,355.4,355.4
EURHUF,20260611,121000,355.4,355.4,355.4,355.4
EURHUF,20260611,121100,355.5,355.5,355.5,355.5
EURHUF,20260611,121200,355.5,355.6,355.5,355.6
EURHUF,20260611,121300,355.6,355.6,355.5,355.5
EURHUF,20260611,121400,355.5,355.6,355.5,355.6
EURHUF,20260611,121500,355.6,355.6,355.6,355.6
EURHUF,20260611,121600,355.6,355.6,355.6,355.6
EURHUF,20260611,121700,355.6,355.6,355.6,355.6
EURHUF,20260611,121800,355.5,355.5,355.5,355.5
EURHUF,20260611,121900,355.6,355.7,355.6,355.7
EURHUF,20260611,122000,355.6,355.6,355.6,355.6
EURHUF,20260611,122100,355.6,355.6,355.6,355.6
EURHUF,20260611,122200,355.7,355.7,355.6,355.6
EURHUF,20260611,122300,355.6,355.6,355.6,355.6
EURHUF,20260611,122400,355.7,355.7,355.5,355.5
EURHUF,20260611,122500,355.5,355.5,355.5,355.5
EURHUF,20260611,122600,355.6,355.6,355.5,355.5
EURHUF,20260611,122700,355.5,355.5,355.5,355.5
EURHUF,20260611,122800,355.4,355.5,355.4,355.5
EURHUF,20260611,122900,355.4,355.5,355.4,355.4
EURHUF,20260611,123000,355.4,355.4,355.4,355.4
EURHUF,20260611,123100,355.5,355.5,355.5,355.5
EURHUF,20260611,123200,355.5,355.5,355.4,355.4
EURHUF,20260611,123300,355.4,355.4,355.4,355.4
EURHUF,20260611,123400,355.4,355.4,355.4,355.4
EURHUF,20260611,123500,355.4,355.4,355.4,355.4
EURHUF,20260611,123600,355.4,355.4,355.4,355.4
EURHUF,20260611,123700,355.4,355.4,355.4,355.4
EURHUF,20260611,123800,355.4,355.4,355.4,355.4
EURHUF,20260611,123900,355.4,355.4,355.4,355.4
EURHUF,20260611,124000,355.4,355.4,355.4,355.4
EURHUF,20260611,124100,355.5,355.5,355.5,355.5
EURHUF,20260611,124200,355.5,355.5,355.5,355.5
EURHUF,20260611,124300,355.5,355.5,355.5,355.5
EURHUF,20260611,124400,355.5,355.5,355.5,355.5
EURHUF,20260611,124500,355.5,355.5,355.5,355.5
EURHUF,20260611,124600,355.5,355.5,355.5,355.5
EURHUF,20260611,124700,355.5,355.5,355.5,355.5
EURHUF,20260611,124800,355.5,355.5,355.5,355.5
EURHUF,20260611,124900,355.5,355.5,355.5,355.5
EURHUF,20260611,125000,355.5,355.5,355.5,355.5
EURHUF,20260611,125100,355.5,355.5,355.5,355.5
EURHUF,20260611,125200,355.5,355.5,355.5,355.5
EURHUF,20260611,125300,355.5,355.5,355.5,355.5
EURHUF,20260611,125400,355.5,355.5,355.5,355.5
EURHUF,20260611,125500,355.5,355.5,355.5,355.5
EURHUF,20260611,125600,355.5,355.5,355.5,355.5
EURHUF,20260611,125700,355.5,355.5,355.5,355.5
EURHUF,20260611,125800,355.5,355.5,355.5,355.5
EURHUF,20260611,125900,355.5,355.5,355.5,355.5
EURHUF,20260611,130000,355.5,355.5,355.5,355.5
EURHUF,20260611,130100,355.5,355.5,355.5,355.5
EURHUF,20260611,130200,355.5,355.5,355.4,355.4
EURHUF,20260611,130300,355.4,355.4,355.4,355.4
EURHUF,20260611,130400,355.4,355.4,355.4,355.4
EURHUF,20260611,130500,355.5,355.5,355.4,355.4
EURHUF,20260611,130600,355.4,355.4,355.4,355.4
EURHUF,20260611,130700,355.4,355.4,355.4,355.4
EURHUF,20260611,130800,355.4,355.4,355.4,355.4
EURHUF,20260611,130900,355.5,355.5,355.5,355.5
EURHUF,20260611,131000,355.5,355.5,355.5,355.5
EURHUF,20260611,131100,355.4,355.4,355.3,355.3
EURHUF,20260611,131200,355.3,355.3,355.3,355.3
EURHUF,20260611,131300,355.3,355.3,355.3,355.3
EURHUF,20260611,131400,355.3,355.3,355.3,355.3
EURHUF,20260611,131500,355.3,355.3,355.3,355.3
EURHUF,20260611,131600,355.3,355.3,355.2,355.2
EURHUF,20260611,131700,355.2,355.2,355.2,355.2
EURHUF,20260611,131800,355.2,355.2,355.2,355.2
EURHUF,20260611,131900,355.2,355.2,355.2,355.2
EURHUF,20260611,132000,355.2,355.2,355.2,355.2
EURHUF,20260611,132100,355.2,355.2,355.2,355.2
EURHUF,20260611,132200,355.1,355.2,355.1,355.2
EURHUF,20260611,132300,355.3,355.3,355.3,355.3
EURHUF,20260611,132400,355.3,355.3,355.3,355.3
EURHUF,20260611,132500,355.3,355.3,355.3,355.3
EURHUF,20260611,132600,355.3,355.3,355.3,355.3
EURHUF,20260611,132700,355.3,355.3,355.3,355.3
EURHUF,20260611,132800,355.3,355.3,355.3,355.3
EURHUF,20260611,132900,355.3,355.4,355.3,355.4
EURHUF,20260611,133000,355.3,355.4,355.3,355.4
EURHUF,20260611,133100,355.3,355.3,355.2,355.2
EURHUF,20260611,133200,355.1,355.3,355.1,355.3
EURHUF,20260611,133300,355.3,355.3,355.3,355.3
EURHUF,20260611,133400,355.3,355.3,355.3,355.3
EURHUF,20260611,133500,355.2,355.2,355.2,355.2
EURHUF,20260611,133600,355.3,355.3,355.1,355.1
EURHUF,20260611,133700,355.2,355.2,355.1,355.1
EURHUF,20260611,133800,355.0,355.0,355.0,355.0
EURHUF,20260611,133900,355.0,355.1,355.0,355.1
EURHUF,20260611,134000,355.1,355.1,355.1,355.1
EURHUF,20260611,134100,355.1,355.1,355.1,355.1
EURHUF,20260611,134200,355.2,355.2,355.1,355.1
EURHUF,20260611,134300,355.1,355.2,355.1,355.2
EURHUF,20260611,134400,355.2,355.2,355.2,355.2
EURHUF,20260611,134500,355.1,355.1,355.0,355.0
EURHUF,20260611,134600,355.0,355.0,355.0,355.0
EURHUF,20260611,134700,355.0,355.0,355.0,355.0
EURHUF,20260611,134800,355.0,355.0,355.0,355.0
EURHUF,20260611,134900,355.0,355.0,355.0,355.0
EURHUF,20260611,135000,355.0,355.0,355.0,355.0
EURHUF,20260611,135100,355.0,355.0,355.0,355.0
EURHUF,20260611,135200,355.0,355.1,355.0,355.1
EURHUF,20260611,135300,355.1,355.1,355.1,355.1
EURHUF,20260611,135400,355.1,355.1,355.1,355.1
EURHUF,20260611,135500,355.2,355.2,355.1,355.1
EURHUF,20260611,135600,355.1,355.1,355.0,355.0
EURHUF,20260611,135700,355.0,355.1,355.0,355.0
EURHUF,20260611,135800,355.1,355.1,355.1,355.1
EURHUF,20260611,135900,355.1,355.1,355.1,355.1
EURHUF,20260611,140000,355.1,355.1,355.1,355.1
EURHUF,20260611,140100,355.1,355.1,355.1,355.1
EURHUF,20260611,140200,355.1,355.1,355.0,355.0
EURHUF,20260611,140300,355.0,355.0,355.0,355.0
EURHUF,20260611,140400,355.0,355.0,355.0,355.0
EURHUF,20260611,140500,355.0,355.0,355.0,355.0
EURHUF,20260611,140600,355.0,355.0,355.0,355.0
EURHUF,20260611,140700,355.0,355.0,355.0,355.0
EURHUF,20260611,140800,355.0,355.0,355.0,355.0
EURHUF,20260611,140900,355.0,355.0,355.0,355.0
EURHUF,20260611,141000,354.9,354.9,354.9,354.9
EURHUF,20260611,141100,354.9,355.0,354.9,355.0
EURHUF,20260611,141200,355.1,355.1,355.1,355.1
EURHUF,20260611,141300,355.1,355.1,355.1,355.1
EURHUF,20260611,141400,355.1,355.1,355.1,355.1
EURHUF,20260611,141500,355.1,355.1,355.1,355.1
EURHUF,20260611,141600,355.1,355.2,355.1,355.2
EURHUF,20260611,141700,355.1,355.1,355.1,355.1
EURHUF,20260611,141800,355.1,355.1,355.1,355.1
EURHUF,20260611,141900,355.1,355.1,355.1,355.1
EURHUF,20260611,142000,355.1,355.1,355.1,355.1
EURHUF,20260611,142100,355.2,355.2,355.2,355.2
EURHUF,20260611,142200,355.2,355.2,355.1,355.2
EURHUF,20260611,142300,355.1,355.8,355.0,355.7
EURHUF,20260611,142400,355.8,356.0,355.6,355.7
EURHUF,20260611,142500,355.6,355.7,355.6,355.7
EURHUF,20260611,142600,355.6,355.7,355.6,355.7
EURHUF,20260611,142700,355.8,355.9,355.8,355.8
EURHUF,20260611,142800,355.7,355.7,355.6,355.7
EURHUF,20260611,142900,355.6,355.6,355.5,355.6
EURHUF,20260611,143000,355.7,355.7,355.6,355.6
EURHUF,20260611,143100,355.5,355.6,355.5,355.6
EURHUF,20260611,143200,355.5,355.5,355.5,355.5
EURHUF,20260611,143300,355.5,355.6,355.5,355.6
EURHUF,20260611,143400,355.7,355.8,355.7,355.8
EURHUF,20260611,143500,355.8,355.8,355.8,355.8
EURHUF,20260611,143600,355.8,355.8,355.8,355.8
EURHUF,20260611,143700,355.8,355.8,355.6,355.6
EURHUF,20260611,143800,355.7,355.8,355.7,355.7
EURHUF,20260611,143900,355.8,355.8,355.7,355.7
EURHUF,20260611,144000,355.8,355.8,355.8,355.8
EURHUF,20260611,144100,355.8,355.8,355.8,355.8
EURHUF,20260611,144200,355.7,355.7,355.7,355.7
EURHUF,20260611,144300,355.7,355.8,355.7,355.7
EURHUF,20260611,144400,355.8,355.8,355.7,355.8
EURHUF,20260611,144500,355.7,355.7,355.6,355.6
EURHUF,20260611,144600,355.7,355.7,355.6,355.6
EURHUF,20260611,144700,355.7,355.7,355.5,355.5
EURHUF,20260611,144800,355.5,355.5,355.5,355.5
EURHUF,20260611,144900,355.5,355.6,355.5,355.6
EURHUF,20260611,145000,355.5,355.5,355.5,355.5
EURHUF,20260611,145100,355.5,355.6,355.5,355.6
EURHUF,20260611,145200,355.5,355.6,355.5,355.6
EURHUF,20260611,145300,355.5,355.5,355.5,355.5
EURHUF,20260611,145400,355.4,355.5,355.2,355.2
EURHUF,20260611,145500,355.2,355.2,355.2,355.2
EURHUF,20260611,145600,355.3,355.3,355.2,355.2
EURHUF,20260611,145700,355.3,355.3,355.3,355.3
EURHUF,20260611,145800,355.3,355.3,355.2,355.2
EURHUF,20260611,145900,355.3,355.3,355.2,355.2
EURHUF,20260611,150000,355.1,355.2,355.1,355.2
EURHUF,20260611,150100,355.1,355.2,355.1,355.2
EURHUF,20260611,150200,355.2,355.2,355.1,355.1
EURHUF,20260611,150300,355.1,355.2,355.1,355.2
EURHUF,20260611,150400,355.2,355.2,355.2,355.2
EURHUF,20260611,150500,355.2,355.2,355.2,355.2
EURHUF,20260611,150600,355.2,355.3,355.2,355.3
EURHUF,20260611,150700,355.3,355.3,355.3,355.3
EURHUF,20260611,150800,355.3,355.3,355.3,355.3
EURHUF,20260611,150900,355.4,355.4,355.4,355.4
EURHUF,20260611,151000,355.4,355.4,355.3,355.3
EURHUF,20260611,151100,355.3,355.3,355.3,355.3
EURHUF,20260611,151200,355.3,355.3,355.3,355.3
EURHUF,20260611,151300,355.3,355.4,355.3,355.4
EURHUF,20260611,151400,355.4,355.4,355.4,355.4
EURHUF,20260611,151500,355.4,355.4,355.4,355.4
EURHUF,20260611,151600,355.4,355.4,355.4,355.4
EURHUF,20260611,151700,355.5,355.5,355.4,355.4
EURHUF,20260611,151800,355.5,355.5,355.5,355.5
EURHUF,20260611,151900,355.5,355.5,355.4,355.4
EURHUF,20260611,152000,355.5,355.5,355.3,355.4
EURHUF,20260611,152100,355.5,355.5,355.4,355.4
EURHUF,20260611,152200,355.5,355.5,355.5,355.5
EURHUF,20260611,152300,355.5,355.5,355.4,355.4
EURHUF,20260611,152400,355.4,355.4,355.4,355.4
EURHUF,20260611,152500,355.4,355.4,355.4,355.4
EURHUF,20260611,152600,355.4,355.4,355.4,355.4
EURHUF,20260611,152700,355.4,355.4,355.4,355.4
EURHUF,20260611,152800,355.3,355.3,355.3,355.3
EURHUF,20260611,152900,355.3,355.3,355.2,355.2
EURHUF,20260611,153000,355.3,355.3,355.2,355.2
EURHUF,20260611,153100,355.3,355.3,355.2,355.2
EURHUF,20260611,153200,355.2,355.2,355.1,355.1
EURHUF,20260611,153300,355.2,355.2,355.1,355.1
EURHUF,20260611,153400,355.1,355.1,355.1,355.1
EURHUF,20260611,153500,355.1,355.1,355.0,355.0
EURHUF,20260611,153600,355.1,355.1,355.0,355.0
EURHUF,20260611,153700,355.0,355.0,355.0,355.0
EURHUF,20260611,153800,355.0,355.1,355.0,355.0
EURHUF,20260611,153900,355.1,355.1,355.1,355.1
EURHUF,20260611,154000,355.1,355.1,355.1,355.1
EURHUF,20260611,154100,355.1,355.1,355.1,355.1
EURHUF,20260611,154200,355.2,355.2,355.2,355.2
EURHUF,20260611,154300,355.2,355.2,355.2,355.2
EURHUF,20260611,154400,355.2,355.2,355.1,355.1
EURHUF,20260611,154500,355.0,355.0,355.0,355.0
EURHUF,20260611,154600,355.1,355.1,354.9,354.9
EURHUF,20260611,154700,354.9,354.9,354.8,354.8
EURHUF,20260611,154800,354.9,354.9,354.8,354.8
EURHUF,20260611,154900,354.8,354.9,354.8,354.9
EURHUF,20260611,155000,355.0,355.0,354.9,354.9
EURHUF,20260611,155100,355.0,355.0,354.9,354.9
EURHUF,20260611,155200,354.9,354.9,354.9,354.9
EURHUF,20260611,155300,354.9,354.9,354.8,354.9
EURHUF,20260611,155400,354.8,354.9,354.8,354.9
EURHUF,20260611,155500,354.9,354.9,354.8,354.8
EURHUF,20260611,155600,354.9,354.9,354.9,354.9
EURHUF,20260611,155700,354.9,354.9,354.9,354.9
EURHUF,20260611,155800,354.9,354.9,354.9,354.9
EURHUF,20260611,155900,354.9,354.9,354.9,354.9
EURHUF,20260611,160000,354.8,354.8,354.8,354.8
EURHUF,20260611,160100,354.8,354.9,354.8,354.9
EURHUF,20260611,160200,354.9,354.9,354.9,354.9
EURHUF,20260611,160300,354.8,354.8,354.8,354.8
EURHUF,20260611,160400,354.8,354.9,354.8,354.9
EURHUF,20260611,160500,355.0,355.0,354.9,354.9
EURHUF,20260611,160600,354.9,354.9,354.9,354.9
EURHUF,20260611,160700,355.0,355.0,355.0,355.0
EURHUF,20260611,160800,355.0,355.0,355.0,355.0
EURHUF,20260611,160900,354.9,354.9,354.9,354.9
EURHUF,20260611,161000,354.9,355.0,354.9,355.0
EURHUF,20260611,161100,354.9,354.9,354.9,354.9
EURHUF,20260611,161200,355.0,355.0,355.0,355.0
EURHUF,20260611,161300,355.0,355.0,355.0,355.0
EURHUF,20260611,161400,355.0,355.0,355.0,355.0
EURHUF,20260611,161500,355.0,355.1,355.0,355.1
EURHUF,20260611,161600,355.1,355.1,355.1,355.1
EURHUF,20260611,161700,355.1,355.1,355.0,355.1
EURHUF,20260611,161800,355.1,355.1,355.1,355.1
EURHUF,20260611,161900,355.0,355.1,355.0,355.1
EURHUF,20260611,162000,355.1,355.1,355.1,355.1
EURHUF,20260611,162100,355.1,355.1,355.1,355.1
EURHUF,20260611,162200,355.0,355.0,355.0,355.0
EURHUF,20260611,162300,355.1,355.1,355.1,355.1
EURHUF,20260611,162400,355.1,355.1,355.0,355.0
EURHUF,20260611,162500,355.0,355.0,355.0,355.0
EURHUF,20260611,162600,355.0,355.0,355.0,355.0
EURHUF,20260611,162700,355.0,355.1,355.0,355.1
EURHUF,20260611,162800,355.1,355.1,355.1,355.1
EURHUF,20260611,162900,355.1,355.1,355.1,355.1
EURHUF,20260611,163000,355.1,355.1,355.1,355.1
EURHUF,20260611,163100,355.1,355.1,355.1,355.1
EURHUF,20260611,163200,355.1,355.1,355.1,355.1
EURHUF,20260611,163300,355.1,355.1,355.1,355.1
EURHUF,20260611,163400,355.1,355.1,355.1,355.1
EURHUF,20260611,163500,355.2,355.2,355.2,355.2
EURHUF,20260611,163600,355.2,355.2,355.2,355.2
EURHUF,20260611,163700,355.2,355.2,355.2,355.2
EURHUF,20260611,163800,355.2,355.2,355.2,355.2
EURHUF,20260611,163900,355.2,355.2,355.2,355.2
EURHUF,20260611,164000,355.2,355.2,355.2,355.2
EURHUF,20260611,164100,355.2,355.2,355.2,355.2
EURHUF,20260611,164200,355.2,355.2,355.2,355.2
EURHUF,20260611,164300,355.2,355.2,355.2,355.2
EURHUF,20260611,164400,355.2,355.2,355.2,355.2
EURHUF,20260611,164500,355.2,355.2,355.2,355.2
EURHUF,20260611,164600,355.2,355.2,355.2,355.2
EURHUF,20260611,164700,355.2,355.2,355.2,355.2
EURHUF,20260611,164800,355.2,355.2,355.2,355.2
EURHUF,20260611,164900,355.2,355.2,355.2,355.2
EURHUF,20260611,165000,355.2,355.2,355.2,355.2
EURHUF,20260611,165100,355.2,355.2,355.2,355.2
EURHUF,20260611,165200,355.2,355.2,355.2,355.2
EURHUF,20260611,165300,355.2,355.2,355.2,355.2
EURHUF,20260611,165400,355.2,355.2,355.2,355.2
EURHUF,20260611,165500,355.2,355.3,355.2,355.3
EURHUF,20260611,165600,355.3,355.3,355.3,355.3
EURHUF,20260611,165700,355.3,355.3,355.3,355.3
EURHUF,20260611,165800,355.4,355.4,355.3,355.4
EURHUF,20260611,165900,355.4,355.4,355.4,355.4
EURHUF,20260611,170000,355.4,355.4,355.3,355.3
EURHUF,20260611,170100,355.3,355.3,355.3,355.3
EURHUF,20260611,170200,355.3,355.3,355.3,355.3
EURHUF,20260611,170300,355.2,355.2,355.2,355.2
EURHUF,20260611,170400,355.2,355.2,355.2,355.2
EURHUF,20260611,170500,355.2,355.2,355.2,355.2
EURHUF,20260611,170600,355.2,355.2,355.2,355.2
EURHUF,20260611,170700,355.2,355.2,355.2,355.2
EURHUF,20260611,170800,355.2,355.2,355.1,355.1
EURHUF,20260611,170900,355.0,355.2,355.0,355.1
EURHUF,20260611,171000,355.0,355.0,355.0,355.0
EURHUF,20260611,171100,355.1,355.1,355.0,355.0
EURHUF,20260611,171200,355.1,355.1,355.0,355.0
EURHUF,20260611,171300,354.9,354.9,354.9,354.9
EURHUF,20260611,171400,354.9,354.9,354.9,354.9
EURHUF,20260611,171500,354.9,355.0,354.9,355.0
EURHUF,20260611,171600,355.0,355.0,355.0,355.0
EURHUF,20260611,171700,354.9,355.0,354.9,355.0
EURHUF,20260611,171800,354.9,354.9,354.9,354.9
EURHUF,20260611,171900,354.9,354.9,354.9,354.9
EURHUF,20260611,172000,354.9,354.9,354.9,354.9
EURHUF,20260611,172100,354.9,355.0,354.9,354.9
EURHUF,20260611,172200,354.9,354.9,354.9,354.9
EURHUF,20260611,172300,354.9,355.0,354.9,355.0
EURHUF,20260611,172400,354.9,354.9,354.9,354.9
EURHUF,20260611,172500,355.0,355.0,354.9,355.0
EURHUF,20260611,172600,354.9,355.0,354.9,355.0
EURHUF,20260611,172700,354.9,354.9,354.9,354.9
EURHUF,20260611,172800,354.9,354.9,354.9,354.9
EURHUF,20260611,172900,354.9,354.9,354.9,354.9
EURHUF,20260611,173000,354.9,354.9,354.9,354.9
EURHUF,20260611,173100,355.0,355.0,355.0,355.0
EURHUF,20260611,173200,355.0,355.0,355.0,355.0
EURHUF,20260611,173300,355.0,355.0,355.0,355.0
EURHUF,20260611,173400,355.0,355.0,354.9,354.9
EURHUF,20260611,173500,354.9,355.0,354.9,355.0
EURHUF,20260611,173600,354.9,354.9,354.9,354.9
EURHUF,20260611,173700,354.9,354.9,354.9,354.9
EURHUF,20260611,173800,355.0,355.0,355.0,355.0
EURHUF,20260611,173900,354.9,354.9,354.9,354.9
EURHUF,20260611,174000,354.9,354.9,354.9,354.9
EURHUF,20260611,174100,354.9,354.9,354.9,354.9
EURHUF,20260611,174200,354.9,354.9,354.9,354.9
EURHUF,20260611,174300,354.9,354.9,354.8,354.8
EURHUF,20260611,174400,354.8,354.8,354.8,354.8
EURHUF,20260611,174500,354.8,354.9,354.8,354.9
EURHUF,20260611,174600,354.8,354.8,354.8,354.8
EURHUF,20260611,174700,354.8,354.8,354.8,354.8
EURHUF,20260611,174800,354.8,354.8,354.8,354.8
EURHUF,20260611,174900,354.8,354.9,354.8,354.9
EURHUF,20260611,175000,354.9,354.9,354.9,354.9
EURHUF,20260611,175100,354.9,354.9,354.9,354.9
EURHUF,20260611,175200,355.0,355.0,354.9,355.0
EURHUF,20260611,175300,355.0,355.0,355.0,355.0
EURHUF,20260611,175400,355.0,355.0,355.0,355.0
EURHUF,20260611,175500,355.0,355.0,355.0,355.0
EURHUF,20260611,175600,355.0,355.0,355.0,355.0
EURHUF,20260611,175700,355.0,355.0,355.0,355.0
EURHUF,20260611,175800,355.0,355.0,355.0,355.0
EURHUF,20260611,175900,355.0,355.0,355.0,355.0
EURHUF,20260611,180000,354.9,354.9,354.9,354.9
EURHUF,20260611,180100,354.9,355.0,354.9,354.9
EURHUF,20260611,180200,355.0,355.0,354.9,354.9
EURHUF,20260611,180300,354.9,355.0,354.9,355.0
EURHUF,20260611,180400,355.0,355.0,354.9,354.9
EURHUF,20260611,180500,355.0,355.0,354.9,354.9
EURHUF,20260611,180600,354.9,355.0,354.9,355.0
EURHUF,20260611,180700,355.1,355.1,355.1,355.1
EURHUF,20260611,180800,355.1,355.1,355.1,355.1
EURHUF,20260611,180900,355.1,355.1,355.1,355.1
EURHUF,20260611,181000,355.0,355.0,355.0,355.0
EURHUF,20260611,181100,355.0,355.0,354.9,354.9
EURHUF,20260611,181200,354.9,354.9,354.9,354.9
EURHUF,20260611,181300,354.9,354.9,354.9,354.9
EURHUF,20260611,181400,354.9,355.0,354.9,355.0
EURHUF,20260611,181500,355.0,355.0,355.0,355.0
EURHUF,20260611,181600,354.9,354.9,354.9,354.9
EURHUF,20260611,181700,354.9,354.9,354.9,354.9
EURHUF,20260611,181800,354.9,354.9,354.9,354.9
EURHUF,20260611,181900,354.9,355.0,354.9,355.0
EURHUF,20260611,182000,355.0,355.0,355.0,355.0
EURHUF,20260611,182100,354.9,355.0,354.9,355.0
EURHUF,20260611,182200,354.9,355.0,354.9,355.0
EURHUF,20260611,182300,355.0,355.0,355.0,355.0
EURHUF,20260611,182400,355.0,355.0,355.0,355.0
EURHUF,20260611,182500,355.0,355.0,355.0,355.0
EURHUF,20260611,182600,355.0,355.0,355.0,355.0
EURHUF,20260611,182700,355.0,355.0,355.0,355.0
EURHUF,20260611,182800,355.0,355.0,355.0,355.0
EURHUF,20260611,182900,355.0,355.0,355.0,355.0
EURHUF,20260611,183000,354.9,354.9,354.9,354.9
EURHUF,20260611,183100,354.9,354.9,354.9,354.9
EURHUF,20260611,183200,355.0,355.0,355.0,355.0
EURHUF,20260611,183300,355.0,355.0,354.9,354.9
EURHUF,20260611,183400,355.0,355.0,355.0,355.0
EURHUF,20260611,183500,355.0,355.0,355.0,355.0
EURHUF,20260611,183600,355.0,355.0,354.9,354.9
EURHUF,20260611,183700,354.9,354.9,354.9,354.9
EURHUF,20260611,183800,355.0,355.0,354.9,354.9
EURHUF,20260611,183900,354.9,355.0,354.9,355.0
EURHUF,20260611,184000,354.9,355.0,354.9,355.0
EURHUF,20260611,184100,355.0,355.0,355.0,355.0
EURHUF,20260611,184200,355.0,355.0,355.0,355.0
EURHUF,20260611,184300,355.0,355.0,355.0,355.0
EURHUF,20260611,184400,355.0,355.0,355.0,355.0
EURHUF,20260611,184500,355.0,355.0,355.0,355.0
EURHUF,20260611,184600,355.0,355.0,355.0,355.0
EURHUF,20260611,184700,355.0,355.0,355.0,355.0
EURHUF,20260611,184800,355.0,355.0,355.0,355.0
EURHUF,20260611,184900,355.0,355.0,355.0,355.0
EURHUF,20260611,185000,355.0,355.0,355.0,355.0
EURHUF,20260611,185100,355.0,355.0,355.0,355.0
EURHUF,20260611,185200,355.0,355.0,355.0,355.0
EURHUF,20260611,185300,355.0,355.0,355.0,355.0
EURHUF,20260611,185400,355.0,355.0,355.0,355.0
EURHUF,20260611,185500,354.9,354.9,354.9,354.9
EURHUF,20260611,185600,354.9,354.9,354.9,354.9
EURHUF,20260611,185700,354.9,354.9,354.9,354.9
EURHUF,20260611,185800,354.9,354.9,354.9,354.9
EURHUF,20260611,185900,355.0,355.0,355.0,355.0
EURHUF,20260611,190000,355.0,355.0,355.0,355.0
EURHUF,20260611,190100,355.0,355.0,355.0,355.0
EURHUF,20260611,190200,355.0,355.0,355.0,355.0
EURHUF,20260611,190300,355.0,355.0,354.9,354.9
EURHUF,20260611,190400,354.9,354.9,354.9,354.9
EURHUF,20260611,190500,354.9,354.9,354.9,354.9
EURHUF,20260611,190600,354.9,354.9,354.9,354.9
EURHUF,20260611,190700,354.9,354.9,354.9,354.9
EURHUF,20260611,190800,354.9,354.9,354.9,354.9
EURHUF,20260611,190900,354.9,354.9,354.9,354.9
EURHUF,20260611,191000,354.9,354.9,354.9,354.9
EURHUF,20260611,191100,354.9,355.0,354.9,355.0
EURHUF,20260611,191200,354.9,354.9,354.9,354.9
EURHUF,20260611,191300,354.9,354.9,354.9,354.9
EURHUF,20260611,191400,354.8,354.9,354.8,354.9
EURHUF,20260611,191500,354.9,354.9,354.9,354.9
EURHUF,20260611,191600,354.9,354.9,354.9,354.9
EURHUF,20260611,191700,354.9,355.0,354.9,355.0
EURHUF,20260611,191800,355.0,355.0,355.0,355.0
EURHUF,20260611,191900,355.0,355.0,355.0,355.0
EURHUF,20260611,192000,355.0,355.0,355.0,355.0
EURHUF,20260611,192100,355.0,355.0,355.0,355.0
EURHUF,20260611,192200,355.0,355.0,355.0,355.0
EURHUF,20260611,192300,355.1,355.1,355.1,355.1
EURHUF,20260611,192400,355.1,355.1,355.1,355.1
EURHUF,20260611,192500,355.1,355.1,355.1,355.1
EURHUF,20260611,192600,355.1,355.1,355.0,355.0
EURHUF,20260611,192700,355.0,355.0,355.0,355.0
EURHUF,20260611,192800,355.0,355.0,355.0,355.0
EURHUF,20260611,192900,355.0,355.2,355.0,355.2
EURHUF,20260611,193000,355.0,355.0,354.4,354.6
EURHUF,20260611,193100,354.5,354.5,354.5,354.5
EURHUF,20260611,193200,354.4,354.5,354.4,354.5
EURHUF,20260611,193300,354.5,354.5,354.2,354.3
EURHUF,20260611,193400,354.2,354.3,354.1,354.2
EURHUF,20260611,193500,354.1,354.2,354.1,354.1
EURHUF,20260611,193600,354.2,354.2,354.0,354.1
EURHUF,20260611,193700,354.0,354.1,353.9,354.1
EURHUF,20260611,193800,354.0,354.1,354.0,354.0
EURHUF,20260611,193900,354.1,354.2,353.9,354.0
EURHUF,20260611,194000,353.9,353.9,353.7,353.7
EURHUF,20260611,194100,353.8,353.8,353.7,353.8
EURHUF,20260611,194200,353.7,353.8,353.7,353.8
EURHUF,20260611,194300,353.7,353.8,353.7,353.8
EURHUF,20260611,194400,353.7,353.7,353.6,353.6
EURHUF,20260611,194500,353.7,353.7,353.7,353.7
EURHUF,20260611,194600,353.7,353.8,353.6,353.8
EURHUF,20260611,194700,353.7,353.8,353.7,353.8
EURHUF,20260611,194800,353.8,353.8,353.8,353.8
EURHUF,20260611,194900,353.7,353.9,353.7,353.9
EURHUF,20260611,195000,353.9,353.9,353.9,353.9
EURHUF,20260611,195100,354.0,354.0,354.0,354.0
EURHUF,20260611,195200,354.1,354.1,354.1,354.1
EURHUF,20260611,195300,354.0,354.0,353.9,353.9
EURHUF,20260611,195400,353.8,353.9,353.8,353.9
EURHUF,20260611,195500,353.9,353.9,353.9,353.9
EURHUF,20260611,195600,354.0,354.0,353.9,354.0
EURHUF,20260611,195700,353.9,354.2,353.9,354.2
EURHUF,20260611,195800,354.3,354.3,354.3,354.3
EURHUF,20260611,195900,354.2,354.2,354.2,354.2
EURHUF,20260611,200000,354.1,354.1,354.1,354.1
EURHUF,20260611,200100,354.1,354.1,354.0,354.0
EURHUF,20260611,200200,354.1,354.1,354.0,354.1
EURHUF,20260611,200300,354.0,354.2,354.0,354.0
EURHUF,20260611,200400,354.1,354.2,354.0,354.2
EURHUF,20260611,200500,354.3,354.3,354.3,354.3
EURHUF,20260611,200600,354.3,354.3,354.3,354.3
EURHUF,20260611,200700,354.3,354.5,354.3,354.5
EURHUF,20260611,200800,354.4,354.4,354.4,354.4
EURHUF,20260611,200900,354.4,354.4,354.1,354.1
EURHUF,20260611,201000,354.2,354.3,354.2,354.3
EURHUF,20260611,201100,354.3,354.3,354.2,354.3
EURHUF,20260611,201200,354.2,354.3,354.2,354.2
EURHUF,20260611,201300,354.1,354.2,354.1,354.2
EURHUF,20260611,201400,354.1,354.2,354.1,354.2
EURHUF,20260611,201500,354.2,354.2,354.2,354.2
EURHUF,20260611,201600,354.1,354.1,354.0,354.0
EURHUF,20260611,201700,353.9,353.9,353.8,353.8
EURHUF,20260611,201800,353.9,353.9,353.6,353.6
EURHUF,20260611,201900,353.7,353.7,353.5,353.5
EURHUF,20260611,202000,353.5,353.7,353.5,353.6
EURHUF,20260611,202100,353.6,353.6,353.6,353.6
EURHUF,20260611,202200,353.5,353.5,353.5,353.5
EURHUF,20260611,202300,353.6,353.9,353.6,353.8
EURHUF,20260611,202400,353.7,353.8,353.7,353.7
EURHUF,20260611,202500,353.8,353.8,353.7,353.7
EURHUF,20260611,202600,353.6,353.7,353.6,353.7
EURHUF,20260611,202700,353.6,353.7,353.6,353.7
EURHUF,20260611,202800,353.7,353.7,353.7,353.7
EURHUF,20260611,202900,353.6,353.7,353.6,353.6
EURHUF,20260611,203000,353.7,353.7,353.6,353.6
EURHUF,20260611,203100,353.7,353.7,353.7,353.7
EURHUF,20260611,203200,353.7,353.7,353.7,353.7
EURHUF,20260611,203300,353.6,353.8,353.6,353.8
EURHUF,20260611,203400,353.8,353.8,353.8,353.8
EURHUF,20260611,203500,353.8,353.8,353.8,353.8
EURHUF,20260611,203600,353.7,353.8,353.7,353.8
EURHUF,20260611,203700,353.8,353.8,353.8,353.8
EURHUF,20260611,203800,353.7,353.8,353.7,353.8
EURHUF,20260611,203900,353.7,353.7,353.7,353.7
EURHUF,20260611,204000,353.7,353.7,353.7,353.7
EURHUF,20260611,204100,353.7,353.7,353.7,353.7
EURHUF,20260611,204200,353.7,353.7,353.7,353.7
EURHUF,20260611,204300,353.7,353.8,353.7,353.8
EURHUF,20260611,204400,353.8,353.8,353.8,353.8
EURHUF,20260611,204500,353.7,353.8,353.7,353.7
EURHUF,20260611,204600,353.8,353.8,353.8,353.8
EURHUF,20260611,204700,353.8,353.8,353.7,353.7
EURHUF,20260611,204800,353.7,353.7,353.7,353.7
EURHUF,20260611,204900,353.7,353.8,353.6,353.6
EURHUF,20260611,205000,353.7,353.7,353.6,353.6
EURHUF,20260611,205100,353.5,353.5,353.5,353.5
EURHUF,20260611,205200,353.4,353.5,353.4,353.5
EURHUF,20260611,205300,353.4,353.4,353.2,353.2
EURHUF,20260611,205400,353.2,353.2,353.2,353.2
EURHUF,20260611,205500,353.3,353.3,353.3,353.3
EURHUF,20260611,205600,353.2,353.3,353.2,353.3
EURHUF,20260611,205700,353.3,353.3,353.3,353.3
EURHUF,20260611,205800,353.3,353.3,353.2,353.2
EURHUF,20260611,205900,353.2,353.2,353.2,353.2
EURHUF,20260611,210000,353.2,353.3,353.2,353.3
EURHUF,20260611,210100,353.2,353.4,353.2,353.3
EURHUF,20260611,210200,353.2,353.2,353.2,353.2
EURHUF,20260611,210300,353.1,353.2,353.1,353.2
EURHUF,20260611,210400,353.1,353.1,353.1,353.1
EURHUF,20260611,210500,353.1,353.1,353.1,353.1
EURHUF,20260611,210600,353.1,353.1,353.1,353.1
EURHUF,20260611,210700,353.2,353.2,353.2,353.2
EURHUF,20260611,210800,353.2,353.2,353.2,353.2
EURHUF,20260611,210900,353.2,353.2,353.2,353.2
EURHUF,20260611,211000,353.2,353.2,353.2,353.2
EURHUF,20260611,211100,353.2,353.3,353.2,353.3
EURHUF,20260611,211200,353.2,353.4,353.2,353.4
EURHUF,20260611,211300,353.3,353.4,353.3,353.3
EURHUF,20260611,211400,353.3,353.3,353.3,353.3
EURHUF,20260611,211500,353.3,353.3,353.3,353.3
EURHUF,20260611,211600,353.3,353.3,353.3,353.3
EURHUF,20260611,211700,353.3,353.4,353.3,353.4
EURHUF,20260611,211800,353.3,353.5,353.3,353.5
EURHUF,20260611,211900,353.5,353.5,353.5,353.5
EURHUF,20260611,212000,353.4,353.4,353.4,353.4
EURHUF,20260611,212100,353.4,353.4,353.4,353.4
EURHUF,20260611,212200,353.4,353.5,353.4,353.5
EURHUF,20260611,212300,353.6,353.6,353.5,353.5
EURHUF,20260611,212400,353.5,353.5,353.5,353.5
EURHUF,20260611,212500,353.5,353.5,353.5,353.5
EURHUF,20260611,212600,353.5,353.5,353.5,353.5
EURHUF,20260611,212700,353.4,353.4,353.4,353.4
EURHUF,20260611,212800,353.4,353.4,353.4,353.4
EURHUF,20260611,212900,353.3,353.4,353.3,353.4
EURHUF,20260611,213000,353.3,353.3,353.3,353.3
EURHUF,20260611,213100,353.4,353.4,353.2,353.3
EURHUF,20260611,213200,353.2,353.3,352.9,353.0
EURHUF,20260611,213300,353.1,353.1,353.0,353.0
EURHUF,20260611,213400,353.1,353.1,353.1,353.1
EURHUF,20260611,213500,353.2,353.2,353.2,353.2
EURHUF,20260611,213600,353.3,353.3,353.2,353.2
EURHUF,20260611,213700,353.3,353.3,353.2,353.3
EURHUF,20260611,213800,353.3,353.3,353.3,353.3
EURHUF,20260611,213900,353.3,353.3,353.3,353.3
EURHUF,20260611,214000,353.4,353.4,353.3,353.3
EURHUF,20260611,214100,353.3,353.3,353.3,353.3
EURHUF,20260611,214200,353.3,353.4,353.3,353.4
EURHUF,20260611,214300,353.3,353.3,353.2,353.2
EURHUF,20260611,214400,353.1,353.1,353.1,353.1
EURHUF,20260611,214500,353.1,353.1,353.0,353.0
EURHUF,20260611,214600,353.0,353.0,353.0,353.0
EURHUF,20260611,214700,353.1,353.1,353.1,353.1
EURHUF,20260611,214800,353.1,353.1,353.1,353.1
EURHUF,20260611,214900,353.2,353.2,353.2,353.2
EURHUF,20260611,215000,353.2,353.2,353.2,353.2
EURHUF,20260611,215100,353.3,353.3,353.3,353.3
EURHUF,20260611,215200,353.2,353.2,353.2,353.2
EURHUF,20260611,215300,353.2,353.2,353.2,353.2
EURHUF,20260611,215400,353.2,353.2,353.2,353.2
EURHUF,20260611,215500,353.2,353.2,353.2,353.2
EURHUF,20260611,215600,353.2,353.2,353.2,353.2
EURHUF,20260611,215700,353.2,353.2,353.2,353.2
EURHUF,20260611,215800,353.2,353.2,353.2,353.2
EURHUF,20260611,215900,353.2,353.2,353.2,353.2
EURHUF,20260611,220000,353.2,353.2,353.2,353.2
EURHUF,20260611,220100,353.2,353.2,353.1,353.2
EURHUF,20260611,220200,353.2,353.2,353.2,353.2
EURHUF,20260611,220300,353.1,353.2,353.1,353.1
EURHUF,20260611,220400,353.1,353.1,353.1,353.1
EURHUF,20260611,220500,353.1,353.1,353.1,353.1
EURHUF,20260611,220600,353.1,353.1,353.1,353.1
EURHUF,20260611,220700,353.1,353.1,353.1,353.1
EURHUF,20260611,220800,353.1,353.1,353.1,353.1
EURHUF,20260611,220900,353.1,353.1,353.1,353.1
EURHUF,20260611,221000,353.1,353.1,353.1,353.1
EURHUF,20260611,221100,353.1,353.1,353.1,353.1
EURHUF,20260611,221200,353.1,353.1,353.1,353.1
EURHUF,20260611,221300,353.0,353.0,353.0,353.0
EURHUF,20260611,221400,353.0,353.0,353.0,353.0
EURHUF,20260611,221500,353.0,353.0,353.0,353.0
EURHUF,20260611,221600,353.0,353.0,353.0,353.0
EURHUF,20260611,221700,353.0,353.0,353.0,353.0
EURHUF,20260611,221800,353.0,353.0,353.0,353.0
EURHUF,20260611,221900,353.0,353.0,353.0,353.0
EURHUF,20260611,222000,353.0,353.0,353.0,353.0
EURHUF,20260611,222100,353.0,353.0,353.0,353.0
EURHUF,20260611,222200,353.0,353.0,353.0,353.0
EURHUF,20260611,222300,353.1,353.1,353.1,353.1
EURHUF,20260611,222400,353.1,353.1,353.1,353.1
EURHUF,20260611,222500,353.1,353.1,353.1,353.1
EURHUF,20260611,222600,353.1,353.1,353.1,353.1
EURHUF,20260611,222700,353.1,353.1,353.1,353.1
EURHUF,20260611,222800,353.1,353.1,353.1,353.1
EURHUF,20260611,222900,353.0,353.1,353.0,353.1
EURHUF,20260611,223000,353.1,353.1,353.1,353.1
EURHUF,20260611,223100,353.0,353.0,353.0,353.0
EURHUF,20260611,223200,353.0,353.0,353.0,353.0
EURHUF,20260611,223300,353.0,353.0,353.0,353.0
EURHUF,20260611,223400,353.0,353.0,353.0,353.0
EURHUF,20260611,223500,353.0,353.0,353.0,353.0
EURHUF,20260611,223600,353.1,353.1,353.1,353.1
EURHUF,20260611,223700,353.1,353.1,353.1,353.1
EURHUF,20260611,223800,353.1,353.1,353.1,353.1
EURHUF,20260611,223900,353.1,353.1,353.1,353.1
EURHUF,20260611,224000,353.1,353.1,353.1,353.1
EURHUF,20260611,224100,353.1,353.1,353.1,353.1
EURHUF,20260611,224200,353.1,353.1,353.1,353.1
EURHUF,20260611,224300,353.1,353.1,353.1,353.1
EURHUF,20260611,224400,353.1,353.1,353.1,353.1
EURHUF,20260611,224500,353.1,353.1,353.1,353.1
EURHUF,20260611,224600,353.1,353.1,353.1,353.1
EURHUF,20260611,224700,353.1,353.1,353.1,353.1
EURHUF,20260611,224800,353.1,353.1,353.1,353.1
EURHUF,20260611,224900,353.1,353.1,353.1,353.1
EURHUF,20260611,225000,353.1,353.1,353.1,353.1
EURHUF,20260611,225100,353.1,353.1,353.1,353.1
EURHUF,20260611,225200,353.1,353.1,353.1,353.1
EURHUF,20260611,225300,353.1,353.1,353.1,353.1
EURHUF,20260611,225400,353.1,353.1,353.1,353.1
EURHUF,20260611,225500,353.1,353.1,353.1,353.1
EURHUF,20260611,225600,353.1,353.1,353.1,353.1
EURHUF,20260611,225700,353.1,353.1,353.1,353.1
EURHUF,20260611,225800,353.1,353.1,353.1,353.1
EURHUF,20260611,225900,353.1,353.1,353.1,353.1
EURHUF,20260611,230000,353.1,353.1,353.1,353.1
EURHUF,20260611,230100,353.1,353.1,353.0,353.0
EURHUF,20260611,230200,353.0,353.0,353.0,353.0
EURHUF,20260611,230300,353.0,353.0,353.0,353.0
EURHUF,20260611,230400,353.0,353.0,353.0,353.0
EURHUF,20260611,230500,353.0,353.0,353.0,353.0
EURHUF,20260611,230600,353.0,353.0,353.0,353.0
EURHUF,20260611,230700,353.9,353.9,353.9,353.9
EURHUF,20260611,230800,353.9,353.9,353.9,353.9
EURHUF,20260611,230900,353.9,353.9,353.9,353.9
EURHUF,20260611,231000,353.9,353.9,353.9,353.9
EURHUF,20260611,231100,353.9,353.9,353.9,353.9
EURHUF,20260611,231200,353.9,353.9,353.9,353.9
EURHUF,20260611,231300,353.9,353.9,353.9,353.9
EURHUF,20260611,231400,353.9,354.0,353.9,354.0
EURHUF,20260611,231500,354.0,354.0,354.0,354.0
EURHUF,20260611,231600,354.0,354.0,354.0,354.0
EURHUF,20260611,231700,354.0,354.0,354.0,354.0
EURHUF,20260611,231800,354.0,354.0,354.0,354.0
EURHUF,20260611,231900,354.0,354.0,354.0,354.0
EURHUF,20260611,232000,354.0,354.0,354.0,354.0
EURHUF,20260611,232100,354.0,354.0,354.0,354.0
EURHUF,20260611,232200,353.8,353.8,353.8,353.8
EURHUF,20260611,232300,353.8,353.8,353.8,353.8
EURHUF,20260611,232400,353.8,353.8,353.8,353.8
EURHUF,20260611,232500,353.8,353.8,353.8,353.8
EURHUF,20260611,232600,353.8,353.8,353.8,353.8
EURHUF,20260611,232700,353.8,353.8,353.8,353.8
EURHUF,20260611,232800,353.8,353.8,353.8,353.8
EURHUF,20260611,232900,353.8,353.8,353.8,353.8
EURHUF,20260611,233000,353.8,353.8,353.8,353.8
EURHUF,20260611,233100,353.8,353.8,353.8,353.8
EURHUF,20260611,233200,353.8,353.8,353.8,353.8
EURHUF,20260611,233300,353.8,353.8,353.8,353.8
EURHUF,20260611,233400,353.8,353.8,353.8,353.8
EURHUF,20260611,233500,353.8,353.8,353.8,353.8
EURHUF,20260611,233600,353.8,353.8,353.8,353.8
EURHUF,20260611,233700,353.8,353.8,353.8,353.8
EURHUF,20260611,233800,353.8,353.8,353.8,353.8
EURHUF,20260611,233900,353.8,353.8,353.8,353.8
EURHUF,20260611,234000,353.8,353.8,353.8,353.8
EURHUF,20260611,234100,353.8,353.8,353.8,353.8
EURHUF,20260611,234200,353.8,353.8,353.8,353.8
EURHUF,20260611,234300,353.8,353.8,353.8,353.8
EURHUF,20260611,234400,353.8,353.8,353.8,353.8
EURHUF,20260611,234500,353.8,353.8,353.7,353.7
EURHUF,20260611,234600,353.7,353.7,353.7,353.7
EURHUF,20260611,234700,353.8,353.8,353.8,353.8
EURHUF,20260611,234800,353.8,353.8,353.8,353.8
EURHUF,20260611,234900,353.8,353.8,353.8,353.8
EURHUF,20260611,235000,353.8,353.8,353.8,353.8
EURHUF,20260611,235100,353.8,353.8,353.8,353.8
EURHUF,20260611,235200,353.8,353.8,353.8,353.8
EURHUF,20260611,235300,353.8,353.8,353.8,353.8
EURHUF,20260611,235400,353.8,353.8,353.8,353.8
EURHUF,20260611,235500,353.8,353.8,353.8,353.8
EURHUF,20260611,235600,353.8,353.8,353.8,353.8
EURHUF,20260611,235700,353.8,353.8,353.8,353.8
EURHUF,20260611,235800,353.8,353.8,353.8,353.8
EURHUF,20260611,235900,353.8,353.8,353.8,353.8
EURHUF,20260612,000000,353.8,353.8,353.8,353.8
EURPLN,20260611,000100,4.249,4.249,4.249,4.249
EURPLN,20260611,000200,4.249,4.249,4.248,4.248
EURPLN,20260611,000300,4.249,4.249,4.249,4.249
EURPLN,20260611,000400,4.249,4.249,4.249,4.249
EURPLN,20260611,000500,4.249,4.249,4.249,4.249
EURPLN,20260611,000600,4.249,4.249,4.249,4.249
EURPLN,20260611,000700,4.248,4.248,4.248,4.248
EURPLN,20260611,000800,4.248,4.248,4.248,4.248
EURPLN,20260611,000900,4.248,4.248,4.248,4.248
EURPLN,20260611,001000,4.248,4.248,4.248,4.248
EURPLN,20260611,001100,4.248,4.248,4.248,4.248
EURPLN,20260611,001200,4.248,4.248,4.248,4.248
EURPLN,20260611,001300,4.248,4.248,4.248,4.248
EURPLN,20260611,001400,4.248,4.248,4.248,4.248
EURPLN,20260611,001500,4.248,4.248,4.248,4.248
EURPLN,20260611,001600,4.248,4.249,4.248,4.249
EURPLN,20260611,001700,4.249,4.249,4.248,4.248
EURPLN,20260611,001800,4.248,4.248,4.248,4.248
EURPLN,20260611,001900,4.248,4.248,4.248,4.248
EURPLN,20260611,002000,4.248,4.248,4.248,4.248
EURPLN,20260611,002100,4.248,4.248,4.248,4.248
EURPLN,20260611,002200,4.248,4.248,4.248,4.248
EURPLN,20260611,002300,4.248,4.248,4.248,4.248
EURPLN,20260611,002400,4.248,4.248,4.248,4.248
EURPLN,20260611,002500,4.248,4.248,4.248,4.248
EURPLN,20260611,002600,4.249,4.249,4.249,4.249
EURPLN,20260611,002700,4.249,4.249,4.249,4.249
EURPLN,20260611,002800,4.249,4.249,4.249,4.249
EURPLN,20260611,002900,4.249,4.249,4.249,4.249
EURPLN,20260611,003000,4.249,4.249,4.249,4.249
EURPLN,20260611,003100,4.249,4.249,4.249,4.249
EURPLN,20260611,003200,4.249,4.249,4.249,4.249
EURPLN,20260611,003300,4.249,4.249,4.249,4.249
EURPLN,20260611,003400,4.249,4.249,4.249,4.249
EURPLN,20260611,003500,4.249,4.249,4.249,4.249
EURPLN,20260611,003600,4.249,4.249,4.249,4.249
EURPLN,20260611,003700,4.250,4.250,4.250,4.250
EURPLN,20260611,003800,4.250,4.250,4.250,4.250
EURPLN,20260611,003900,4.250,4.250,4.250,4.250
EURPLN,20260611,004000,4.250,4.250,4.250,4.250
EURPLN,20260611,004100,4.250,4.250,4.250,4.250
EURPLN,20260611,004200,4.250,4.250,4.250,4.250
EURPLN,20260611,004300,4.250,4.250,4.250,4.250
EURPLN,20260611,004400,4.250,4.251,4.250,4.251
EURPLN,20260611,004500,4.250,4.251,4.250,4.251
EURPLN,20260611,004600,4.251,4.251,4.251,4.251
EURPLN,20260611,004700,4.251,4.251,4.251,4.251
EURPLN,20260611,004800,4.252,4.252,4.252,4.252
EURPLN,20260611,004900,4.251,4.251,4.251,4.251
EURPLN,20260611,005000,4.251,4.251,4.251,4.251
EURPLN,20260611,005100,4.251,4.251,4.251,4.251
EURPLN,20260611,005200,4.251,4.251,4.251,4.251
EURPLN,20260611,005300,4.251,4.251,4.251,4.251
EURPLN,20260611,005400,4.251,4.251,4.251,4.251
EURPLN,20260611,005500,4.251,4.251,4.251,4.251
EURPLN,20260611,005600,4.251,4.251,4.251,4.251
EURPLN,20260611,005700,4.250,4.250,4.250,4.250
EURPLN,20260611,005800,4.250,4.250,4.250,4.250
EURPLN,20260611,005900,4.250,4.250,4.250,4.250
EURPLN,20260611,010000,4.250,4.250,4.249,4.249
EURPLN,20260611,010100,4.249,4.249,4.249,4.249
EURPLN,20260611,010200,4.249,4.249,4.249,4.249
EURPLN,20260611,010300,4.249,4.249,4.249,4.249
EURPLN,20260611,010400,4.249,4.249,4.249,4.249
EURPLN,20260611,010500,4.249,4.249,4.249,4.249
EURPLN,20260611,010600,4.250,4.251,4.250,4.251
EURPLN,20260611,010700,4.251,4.251,4.251,4.251
EURPLN,20260611,010800,4.251,4.251,4.251,4.251
EURPLN,20260611,010900,4.251,4.251,4.251,4.251
EURPLN,20260611,011000,4.251,4.251,4.251,4.251
EURPLN,20260611,011100,4.251,4.251,4.251,4.251
EURPLN,20260611,011200,4.251,4.251,4.251,4.251
EURPLN,20260611,011300,4.251,4.251,4.251,4.251
EURPLN,20260611,011400,4.250,4.250,4.250,4.250
EURPLN,20260611,011500,4.250,4.250,4.250,4.250
EURPLN,20260611,011600,4.250,4.250,4.250,4.250
EURPLN,20260611,011700,4.250,4.250,4.250,4.250
EURPLN,20260611,011800,4.250,4.250,4.250,4.250
EURPLN,20260611,011900,4.251,4.251,4.251,4.251
EURPLN,20260611,012000,4.251,4.252,4.250,4.252
EURPLN,20260611,012100,4.251,4.252,4.250,4.250
EURPLN,20260611,012200,4.251,4.251,4.251,4.251
EURPLN,20260611,012300,4.251,4.251,4.251,4.251
EURPLN,20260611,012400,4.251,4.251,4.251,4.251
EURPLN,20260611,012500,4.251,4.251,4.251,4.251
EURPLN,20260611,012600,4.251,4.251,4.251,4.251
EURPLN,20260611,012700,4.251,4.252,4.251,4.252
EURPLN,20260611,012800,4.252,4.252,4.252,4.252
EURPLN,20260611,012900,4.252,4.252,4.252,4.252
EURPLN,20260611,013000,4.252,4.252,4.252,4.252
EURPLN,20260611,013100,4.252,4.252,4.252,4.252
EURPLN,20260611,013200,4.252,4.252,4.252,4.252
EURPLN,20260611,013300,4.251,4.251,4.251,4.251
EURPLN,20260611,013400,4.251,4.251,4.251,4.251
EURPLN,20260611,013500,4.251,4.251,4.251,4.251
EURPLN,20260611,013600,4.251,4.251,4.251,4.251
EURPLN,20260611,013700,4.252,4.252,4.251,4.251
EURPLN,20260611,013800,4.251,4.251,4.251,4.251
EURPLN,20260611,013900,4.251,4.251,4.251,4.251
EURPLN,20260611,014000,4.251,4.251,4.251,4.251
EURPLN,20260611,014100,4.251,4.251,4.251,4.251
EURPLN,20260611,014200,4.251,4.252,4.251,4.252
EURPLN,20260611,014300,4.252,4.252,4.252,4.252
EURPLN,20260611,014400,4.252,4.252,4.252,4.252
EURPLN,20260611,014500,4.252,4.252,4.252,4.252
EURPLN,20260611,014600,4.251,4.251,4.251,4.251
EURPLN,20260611,014700,4.251,4.251,4.251,4.251
EURPLN,20260611,014800,4.251,4.251,4.251,4.251
EURPLN,20260611,014900,4.251,4.251,4.251,4.251
EURPLN,20260611,015000,4.251,4.251,4.251,4.251
EURPLN,20260611,015100,4.251,4.251,4.251,4.251
EURPLN,20260611,015200,4.251,4.251,4.251,4.251
EURPLN,20260611,015300,4.251,4.251,4.251,4.251
EURPLN,20260611,015400,4.251,4.251,4.251,4.251
EURPLN,20260611,015500,4.251,4.251,4.251,4.251
EURPLN,20260611,015600,4.251,4.251,4.251,4.251
EURPLN,20260611,015700,4.252,4.252,4.252,4.252
EURPLN,20260611,015800,4.252,4.252,4.251,4.251
EURPLN,20260611,015900,4.250,4.251,4.250,4.251
EURPLN,20260611,020000,4.251,4.251,4.251,4.251
EURPLN,20260611,020100,4.251,4.251,4.251,4.251
EURPLN,20260611,020200,4.251,4.251,4.251,4.251
EURPLN,20260611,020300,4.252,4.252,4.251,4.251
EURPLN,20260611,020400,4.250,4.250,4.250,4.250
EURPLN,20260611,020500,4.250,4.250,4.250,4.250
EURPLN,20260611,020600,4.250,4.250,4.250,4.250
EURPLN,20260611,020700,4.250,4.251,4.250,4.251
EURPLN,20260611,020800,4.251,4.251,4.251,4.251
EURPLN,20260611,020900,4.251,4.251,4.251,4.251
EURPLN,20260611,021000,4.250,4.250,4.250,4.250
EURPLN,20260611,021100,4.250,4.250,4.250,4.250
EURPLN,20260611,021200,4.250,4.250,4.250,4.250
EURPLN,20260611,021300,4.250,4.250,4.250,4.250
EURPLN,20260611,021400,4.251,4.251,4.250,4.250
EURPLN,20260611,021500,4.250,4.250,4.250,4.250
EURPLN,20260611,021600,4.250,4.250,4.249,4.250
EURPLN,20260611,021700,4.249,4.249,4.249,4.249
EURPLN,20260611,021800,4.249,4.249,4.249,4.249
EURPLN,20260611,021900,4.249,4.249,4.249,4.249
EURPLN,20260611,022000,4.249,4.249,4.249,4.249
EURPLN,20260611,022100,4.249,4.249,4.248,4.248
EURPLN,20260611,022200,4.248,4.248,4.248,4.248
EURPLN,20260611,022300,4.249,4.249,4.249,4.249
EURPLN,20260611,022400,4.249,4.249,4.249,4.249
EURPLN,20260611,022500,4.249,4.249,4.249,4.249
EURPLN,20260611,022600,4.249,4.249,4.249,4.249
EURPLN,20260611,022700,4.249,4.249,4.248,4.248
EURPLN,20260611,022800,4.248,4.249,4.248,4.249
EURPLN,20260611,022900,4.248,4.248,4.248,4.248
EURPLN,20260611,023000,4.248,4.248,4.248,4.248
EURPLN,20260611,023100,4.249,4.249,4.249,4.249
EURPLN,20260611,023200,4.249,4.249,4.249,4.249
EURPLN,20260611,023300,4.249,4.249,4.249,4.249
EURPLN,20260611,023400,4.249,4.249,4.248,4.249
EURPLN,20260611,023500,4.248,4.248,4.248,4.248
EURPLN,20260611,023600,4.248,4.248,4.248,4.248
EURPLN,20260611,023700,4.248,4.248,4.248,4.248
EURPLN,20260611,023800,4.248,4.248,4.248,4.248
EURPLN,20260611,023900,4.248,4.248,4.248,4.248
EURPLN,20260611,024000,4.248,4.248,4.248,4.248
EURPLN,20260611,024100,4.248,4.248,4.248,4.248
EURPLN,20260611,024200,4.248,4.248,4.248,4.248
EURPLN,20260611,024300,4.249,4.249,4.249,4.249
EURPLN,20260611,024400,4.249,4.249,4.249,4.249
EURPLN,20260611,024500,4.249,4.249,4.248,4.248
EURPLN,20260611,024600,4.248,4.248,4.248,4.248
EURPLN,20260611,024700,4.248,4.249,4.248,4.249
EURPLN,20260611,024800,4.248,4.248,4.248,4.248
EURPLN,20260611,024900,4.248,4.248,4.248,4.248
EURPLN,20260611,025000,4.248,4.248,4.248,4.248
EURPLN,20260611,025100,4.248,4.248,4.248,4.248
EURPLN,20260611,025200,4.248,4.248,4.248,4.248
EURPLN,20260611,025300,4.248,4.248,4.248,4.248
EURPLN,20260611,025400,4.248,4.248,4.248,4.248
EURPLN,20260611,025500,4.248,4.248,4.248,4.248
EURPLN,20260611,025600,4.248,4.248,4.248,4.248
EURPLN,20260611,025700,4.249,4.249,4.249,4.249
EURPLN,20260611,025800,4.249,4.249,4.249,4.249
EURPLN,20260611,025900,4.249,4.249,4.249,4.249
EURPLN,20260611,030000,4.249,4.249,4.249,4.249
EURPLN,20260611,030100,4.249,4.249,4.249,4.249
EURPLN,20260611,030200,4.249,4.249,4.249,4.249
EURPLN,20260611,030300,4.249,4.249,4.249,4.249
EURPLN,20260611,030400,4.249,4.249,4.249,4.249
EURPLN,20260611,030500,4.249,4.249,4.249,4.249
EURPLN,20260611,030600,4.248,4.248,4.248,4.248
EURPLN,20260611,030700,4.248,4.248,4.248,4.248
EURPLN,20260611,030800,4.248,4.248,4.248,4.248
EURPLN,20260611,030900,4.248,4.248,4.248,4.248
EURPLN,20260611,031000,4.248,4.249,4.248,4.248
EURPLN,20260611,031100,4.248,4.249,4.248,4.249
EURPLN,20260611,031200,4.248,4.249,4.248,4.249
EURPLN,20260611,031300,4.249,4.249,4.248,4.248
EURPLN,20260611,031400,4.248,4.248,4.248,4.248
EURPLN,20260611,031500,4.247,4.247,4.247,4.247
EURPLN,20260611,031600,4.247,4.247,4.247,4.247
EURPLN,20260611,031700,4.247,4.247,4.246,4.247
EURPLN,20260611,031800,4.247,4.247,4.247,4.247
EURPLN,20260611,031900,4.247,4.247,4.246,4.246
EURPLN,20260611,032000,4.247,4.247,4.247,4.247
EURPLN,20260611,032100,4.247,4.247,4.247,4.247
EURPLN,20260611,032200,4.247,4.247,4.247,4.247
EURPLN,20260611,032300,4.247,4.247,4.247,4.247
EURPLN,20260611,032400,4.247,4.247,4.247,4.247
EURPLN,20260611,032500,4.248,4.248,4.248,4.248
EURPLN,20260611,032600,4.248,4.248,4.248,4.248
EURPLN,20260611,032700,4.248,4.248,4.248,4.248
EURPLN,20260611,032800,4.249,4.249,4.249,4.249
EURPLN,20260611,032900,4.249,4.249,4.249,4.249
EURPLN,20260611,033000,4.249,4.249,4.249,4.249
EURPLN,20260611,033100,4.249,4.249,4.248,4.248
EURPLN,20260611,033200,4.248,4.248,4.248,4.248
EURPLN,20260611,033300,4.248,4.248,4.248,4.248
EURPLN,20260611,033400,4.248,4.248,4.248,4.248
EURPLN,20260611,033500,4.248,4.248,4.248,4.248
EURPLN,20260611,033600,4.248,4.248,4.248,4.248
EURPLN,20260611,033700,4.248,4.248,4.248,4.248
EURPLN,20260611,033800,4.248,4.248,4.248,4.248
EURPLN,20260611,033900,4.248,4.248,4.248,4.248
EURPLN,20260611,034000,4.248,4.249,4.248,4.249
EURPLN,20260611,034100,4.249,4.249,4.249,4.249
EURPLN,20260611,034200,4.249,4.249,4.249,4.249
EURPLN,20260611,034300,4.248,4.248,4.248,4.248
EURPLN,20260611,034400,4.247,4.247,4.247,4.247
EURPLN,20260611,034500,4.247,4.248,4.247,4.248
EURPLN,20260611,034600,4.248,4.248,4.248,4.248
EURPLN,20260611,034700,4.248,4.248,4.248,4.248
EURPLN,20260611,034800,4.249,4.249,4.249,4.249
EURPLN,20260611,034900,4.249,4.249,4.249,4.249
EURPLN,20260611,035000,4.249,4.249,4.249,4.249
EURPLN,20260611,035100,4.249,4.249,4.248,4.248
EURPLN,20260611,035200,4.248,4.248,4.248,4.248
EURPLN,20260611,035300,4.248,4.248,4.248,4.248
EURPLN,20260611,035400,4.248,4.248,4.248,4.248
EURPLN,20260611,035500,4.248,4.248,4.248,4.248
EURPLN,20260611,035600,4.249,4.249,4.248,4.248
EURPLN,20260611,035700,4.248,4.248,4.248,4.248
EURPLN,20260611,035800,4.249,4.249,4.249,4.249
EURPLN,20260611,035900,4.249,4.249,4.249,4.249
EURPLN,20260611,040000,4.249,4.249,4.248,4.248
EURPLN,20260611,040100,4.248,4.248,4.248,4.248
EURPLN,20260611,040200,4.248,4.248,4.248,4.248
EURPLN,20260611,040300,4.248,4.248,4.248,4.248
EURPLN,20260611,040400,4.248,4.248,4.248,4.248
EURPLN,20260611,040500,4.248,4.248,4.248,4.248
EURPLN,20260611,040600,4.248,4.248,4.248,4.248
EURPLN,20260611,040700,4.248,4.248,4.248,4.248
EURPLN,20260611,040800,4.248,4.248,4.248,4.248
EURPLN,20260611,040900,4.248,4.248,4.248,4.248
EURPLN,20260611,041000,4.248,4.248,4.248,4.248
EURPLN,20260611,041100,4.248,4.248,4.248,4.248
EURPLN,20260611,041200,4.248,4.248,4.248,4.248
EURPLN,20260611,041300,4.249,4.249,4.249,4.249
EURPLN,20260611,041400,4.249,4.249,4.249,4.249
EURPLN,20260611,041500,4.249,4.249,4.248,4.248
EURPLN,20260611,041600,4.248,4.248,4.248,4.248
EURPLN,20260611,041700,4.248,4.248,4.248,4.248
EURPLN,20260611,041800,4.248,4.248,4.248,4.248
EURPLN,20260611,041900,4.248,4.248,4.248,4.248
EURPLN,20260611,042000,4.247,4.247,4.247,4.247
EURPLN,20260611,042100,4.247,4.248,4.247,4.247
EURPLN,20260611,042200,4.247,4.247,4.247,4.247
EURPLN,20260611,042300,4.247,4.247,4.247,4.247
EURPLN,20260611,042400,4.247,4.247,4.247,4.247
EURPLN,20260611,042500,4.247,4.247,4.247,4.247
EURPLN,20260611,042600,4.247,4.247,4.247,4.247
EURPLN,20260611,042700,4.248,4.249,4.248,4.249
EURPLN,20260611,042800,4.249,4.249,4.249,4.249
EURPLN,20260611,042900,4.249,4.249,4.249,4.249
EURPLN,20260611,043000,4.249,4.249,4.249,4.249
EURPLN,20260611,043100,4.249,4.249,4.249,4.249
EURPLN,20260611,043200,4.249,4.249,4.249,4.249
EURPLN,20260611,043300,4.249,4.249,4.249,4.249
EURPLN,20260611,043400,4.249,4.249,4.249,4.249
EURPLN,20260611,043500,4.250,4.250,4.249,4.249
EURPLN,20260611,043600,4.250,4.250,4.250,4.250
EURPLN,20260611,043700,4.251,4.251,4.251,4.251
EURPLN,20260611,043800,4.251,4.251,4.251,4.251
EURPLN,20260611,043900,4.251,4.251,4.251,4.251
EURPLN,20260611,044000,4.251,4.251,4.251,4.251
EURPLN,20260611,044100,4.250,4.250,4.250,4.250
EURPLN,20260611,044200,4.250,4.250,4.250,4.250
EURPLN,20260611,044300,4.250,4.250,4.250,4.250
EURPLN,20260611,044400,4.250,4.250,4.250,4.250
EURPLN,20260611,044500,4.250,4.250,4.250,4.250
EURPLN,20260611,044600,4.250,4.250,4.250,4.250
EURPLN,20260611,044700,4.250,4.250,4.250,4.250
EURPLN,20260611,044800,4.250,4.250,4.250,4.250
EURPLN,20260611,044900,4.250,4.250,4.250,4.250
EURPLN,20260611,045000,4.250,4.250,4.250,4.250
EURPLN,20260611,045100,4.250,4.250,4.250,4.250
EURPLN,20260611,045200,4.250,4.250,4.250,4.250
EURPLN,20260611,045300,4.250,4.250,4.250,4.250
EURPLN,20260611,045400,4.250,4.250,4.250,4.250
EURPLN,20260611,045500,4.250,4.250,4.250,4.250
EURPLN,20260611,045600,4.250,4.250,4.250,4.250
EURPLN,20260611,045700,4.250,4.250,4.250,4.250
EURPLN,20260611,045800,4.250,4.251,4.250,4.250
EURPLN,20260611,045900,4.250,4.250,4.250,4.250
EURPLN,20260611,050000,4.250,4.250,4.250,4.250
EURPLN,20260611,050100,4.251,4.251,4.251,4.251
EURPLN,20260611,050200,4.251,4.251,4.251,4.251
EURPLN,20260611,050300,4.250,4.250,4.250,4.250
EURPLN,20260611,050400,4.251,4.251,4.250,4.250
EURPLN,20260611,050500,4.250,4.250,4.250,4.250
EURPLN,20260611,050600,4.250,4.250,4.250,4.250
EURPLN,20260611,050700,4.249,4.249,4.248,4.249
EURPLN,20260611,050800,4.249,4.249,4.249,4.249
EURPLN,20260611,050900,4.249,4.249,4.249,4.249
EURPLN,20260611,051000,4.249,4.249,4.249,4.249
EURPLN,20260611,051100,4.250,4.250,4.250,4.250
EURPLN,20260611,051200,4.249,4.249,4.249,4.249
EURPLN,20260611,051300,4.249,4.249,4.249,4.249
EURPLN,20260611,051400,4.249,4.249,4.249,4.249
EURPLN,20260611,051500,4.249,4.249,4.249,4.249
EURPLN,20260611,051600,4.249,4.249,4.249,4.249
EURPLN,20260611,051700,4.249,4.249,4.249,4.249
EURPLN,20260611,051800,4.249,4.249,4.249,4.249
EURPLN,20260611,051900,4.249,4.249,4.249,4.249
EURPLN,20260611,052000,4.249,4.249,4.249,4.249
EURPLN,20260611,052100,4.249,4.249,4.249,4.249
EURPLN,20260611,052200,4.249,4.249,4.249,4.249
EURPLN,20260611,052300,4.249,4.249,4.249,4.249
EURPLN,20260611,052400,4.249,4.249,4.249,4.249
EURPLN,20260611,052500,4.249,4.249,4.249,4.249
EURPLN,20260611,052600,4.249,4.250,4.249,4.250
EURPLN,20260611,052700,4.250,4.250,4.250,4.250
EURPLN,20260611,052800,4.249,4.249,4.249,4.249
EURPLN,20260611,052900,4.250,4.250,4.250,4.250
EURPLN,20260611,053000,4.249,4.250,4.249,4.250
EURPLN,20260611,053100,4.250,4.250,4.249,4.249
EURPLN,20260611,053200,4.249,4.249,4.249,4.249
EURPLN,20260611,053300,4.249,4.249,4.249,4.249
EURPLN,20260611,053400,4.249,4.249,4.249,4.249
EURPLN,20260611,053500,4.249,4.249,4.249,4.249
EURPLN,20260611,053600,4.249,4.249,4.249,4.249
EURPLN,20260611,053700,4.249,4.249,4.249,4.249
EURPLN,20260611,053800,4.249,4.249,4.249,4.249
EURPLN,20260611,053900,4.249,4.249,4.249,4.249
EURPLN,20260611,054000,4.249,4.249,4.249,4.249
EURPLN,20260611,054100,4.249,4.249,4.249,4.249
EURPLN,20260611,054200,4.249,4.249,4.249,4.249
EURPLN,20260611,054300,4.249,4.249,4.249,4.249
EURPLN,20260611,054400,4.249,4.249,4.249,4.249
EURPLN,20260611,054500,4.249,4.249,4.249,4.249
EURPLN,20260611,054600,4.249,4.249,4.249,4.249
EURPLN,20260611,054700,4.249,4.249,4.249,4.249
EURPLN,20260611,054800,4.249,4.249,4.249,4.249
EURPLN,20260611,054900,4.249,4.249,4.249,4.249
EURPLN,20260611,055000,4.249,4.249,4.249,4.249
EURPLN,20260611,055100,4.249,4.249,4.249,4.249
EURPLN,20260611,055200,4.249,4.249,4.249,4.249
EURPLN,20260611,055300,4.249,4.249,4.249,4.249
EURPLN,20260611,055400,4.249,4.249,4.249,4.249
EURPLN,20260611,055500,4.249,4.249,4.249,4.249
EURPLN,20260611,055600,4.249,4.249,4.249,4.249
EURPLN,20260611,055700,4.249,4.249,4.249,4.249
EURPLN,20260611,055800,4.249,4.249,4.249,4.249
EURPLN,20260611,055900,4.249,4.249,4.249,4.249
EURPLN,20260611,060000,4.249,4.249,4.249,4.249
EURPLN,20260611,060100,4.249,4.249,4.249,4.249
EURPLN,20260611,060200,4.248,4.248,4.248,4.248
EURPLN,20260611,060300,4.248,4.248,4.248,4.248
EURPLN,20260611,060400,4.248,4.248,4.248,4.248
EURPLN,20260611,060500,4.248,4.248,4.248,4.248
EURPLN,20260611,060600,4.248,4.248,4.248,4.248
EURPLN,20260611,060700,4.248,4.248,4.248,4.248
EURPLN,20260611,060800,4.248,4.248,4.248,4.248
EURPLN,20260611,060900,4.248,4.248,4.248,4.248
EURPLN,20260611,061000,4.248,4.248,4.248,4.248
EURPLN,20260611,061100,4.248,4.248,4.248,4.248
EURPLN,20260611,061200,4.248,4.248,4.248,4.248
EURPLN,20260611,061300,4.248,4.248,4.248,4.248
EURPLN,20260611,061400,4.248,4.248,4.248,4.248
EURPLN,20260611,061500,4.249,4.249,4.249,4.249
EURPLN,20260611,061600,4.249,4.249,4.249,4.249
EURPLN,20260611,061700,4.248,4.249,4.248,4.249
EURPLN,20260611,061800,4.249,4.249,4.249,4.249
EURPLN,20260611,061900,4.249,4.249,4.249,4.249
EURPLN,20260611,062000,4.249,4.249,4.249,4.249
EURPLN,20260611,062100,4.249,4.249,4.249,4.249
EURPLN,20260611,062200,4.249,4.249,4.249,4.249
EURPLN,20260611,062300,4.249,4.249,4.249,4.249
EURPLN,20260611,062400,4.249,4.249,4.249,4.249
EURPLN,20260611,062500,4.249,4.249,4.249,4.249
EURPLN,20260611,062600,4.249,4.249,4.249,4.249
EURPLN,20260611,062700,4.249,4.249,4.249,4.249
EURPLN,20260611,062800,4.249,4.249,4.249,4.249
EURPLN,20260611,062900,4.249,4.249,4.249,4.249
EURPLN,20260611,063000,4.249,4.249,4.249,4.249
EURPLN,20260611,063100,4.249,4.249,4.249,4.249
EURPLN,20260611,063200,4.249,4.249,4.249,4.249
EURPLN,20260611,063300,4.249,4.249,4.249,4.249
EURPLN,20260611,063400,4.249,4.249,4.249,4.249
EURPLN,20260611,063500,4.249,4.249,4.249,4.249
EURPLN,20260611,063600,4.249,4.249,4.249,4.249
EURPLN,20260611,063700,4.249,4.249,4.249,4.249
EURPLN,20260611,063800,4.249,4.249,4.249,4.249
EURPLN,20260611,063900,4.249,4.249,4.249,4.249
EURPLN,20260611,064000,4.249,4.249,4.249,4.249
EURPLN,20260611,064100,4.249,4.249,4.249,4.249
EURPLN,20260611,064200,4.249,4.249,4.249,4.249
EURPLN,20260611,064300,4.249,4.249,4.249,4.249
EURPLN,20260611,064400,4.249,4.249,4.249,4.249
EURPLN,20260611,064500,4.250,4.250,4.250,4.250
EURPLN,20260611,064600,4.250,4.250,4.250,4.250
EURPLN,20260611,064700,4.250,4.250,4.250,4.250
EURPLN,20260611,064800,4.250,4.250,4.250,4.250
EURPLN,20260611,064900,4.250,4.250,4.250,4.250
EURPLN,20260611,065000,4.250,4.250,4.250,4.250
EURPLN,20260611,065100,4.249,4.249,4.249,4.249
EURPLN,20260611,065200,4.249,4.249,4.248,4.248
EURPLN,20260611,065300,4.248,4.248,4.248,4.248
EURPLN,20260611,065400,4.248,4.248,4.248,4.248
EURPLN,20260611,065500,4.248,4.248,4.248,4.248
EURPLN,20260611,065600,4.248,4.248,4.248,4.248
EURPLN,20260611,065700,4.248,4.248,4.248,4.248
EURPLN,20260611,065800,4.248,4.248,4.248,4.248
EURPLN,20260611,065900,4.248,4.248,4.248,4.248
EURPLN,20260611,070000,4.248,4.248,4.248,4.248
EURPLN,20260611,070100,4.248,4.248,4.248,4.248
EURPLN,20260611,070200,4.248,4.248,4.248,4.248
EURPLN,20260611,070300,4.248,4.248,4.248,4.248
EURPLN,20260611,070400,4.249,4.249,4.249,4.249
EURPLN,20260611,070500,4.249,4.249,4.249,4.249
EURPLN,20260611,070600,4.249,4.249,4.249,4.249
EURPLN,20260611,070700,4.249,4.249,4.249,4.249
EURPLN,20260611,070800,4.249,4.249,4.249,4.249
EURPLN,20260611,070900,4.248,4.248,4.248,4.248
EURPLN,20260611,071000,4.248,4.248,4.248,4.248
EURPLN,20260611,071100,4.248,4.248,4.248,4.248
EURPLN,20260611,071200,4.248,4.248,4.248,4.248
EURPLN,20260611,071300,4.248,4.248,4.248,4.248
EURPLN,20260611,071400,4.248,4.248,4.248,4.248
EURPLN,20260611,071500,4.248,4.248,4.248,4.248
EURPLN,20260611,071600,4.248,4.249,4.248,4.249
EURPLN,20260611,071700,4.249,4.249,4.249,4.249
EURPLN,20260611,071800,4.248,4.248,4.248,4.248
EURPLN,20260611,071900,4.248,4.248,4.248,4.248
EURPLN,20260611,072000,4.248,4.249,4.248,4.249
EURPLN,20260611,072100,4.249,4.249,4.249,4.249
EURPLN,20260611,072200,4.249,4.249,4.249,4.249
EURPLN,20260611,072300,4.249,4.249,4.249,4.249
EURPLN,20260611,072400,4.249,4.249,4.249,4.249
EURPLN,20260611,072500,4.249,4.249,4.249,4.249
EURPLN,20260611,072600,4.249,4.249,4.249,4.249
EURPLN,20260611,072700,4.249,4.249,4.249,4.249
EURPLN,20260611,072800,4.249,4.249,4.249,4.249
EURPLN,20260611,072900,4.249,4.249,4.249,4.249
EURPLN,20260611,073000,4.249,4.249,4.249,4.249
EURPLN,20260611,073100,4.248,4.248,4.248,4.248
EURPLN,20260611,073200,4.248,4.248,4.248,4.248
EURPLN,20260611,073300,4.247,4.247,4.247,4.247
EURPLN,20260611,073400,4.247,4.248,4.247,4.248
EURPLN,20260611,073500,4.247,4.248,4.247,4.248
EURPLN,20260611,073600,4.248,4.248,4.247,4.247
EURPLN,20260611,073700,4.247,4.247,4.247,4.247
EURPLN,20260611,073800,4.247,4.247,4.247,4.247
EURPLN,20260611,073900,4.247,4.247,4.247,4.247
EURPLN,20260611,074000,4.247,4.247,4.247,4.247
EURPLN,20260611,074100,4.247,4.247,4.247,4.247
EURPLN,20260611,074200,4.247,4.247,4.247,4.247
EURPLN,20260611,074300,4.247,4.247,4.247,4.247
EURPLN,20260611,074400,4.247,4.247,4.247,4.247
EURPLN,20260611,074500,4.247,4.247,4.247,4.247
EURPLN,20260611,074600,4.247,4.247,4.247,4.247
EURPLN,20260611,074700,4.247,4.247,4.247,4.247
EURPLN,20260611,074800,4.247,4.247,4.247,4.247
EURPLN,20260611,074900,4.247,4.247,4.247,4.247
EURPLN,20260611,075000,4.247,4.247,4.247,4.247
EURPLN,20260611,075100,4.247,4.247,4.247,4.247
EURPLN,20260611,075200,4.247,4.247,4.246,4.246
EURPLN,20260611,075300,4.246,4.246,4.246,4.246
EURPLN,20260611,075400,4.246,4.246,4.246,4.246
EURPLN,20260611,075500,4.246,4.246,4.246,4.246
EURPLN,20260611,075600,4.246,4.246,4.246,4.246
EURPLN,20260611,075700,4.247,4.247,4.247,4.247
EURPLN,20260611,075800,4.247,4.247,4.247,4.247
EURPLN,20260611,075900,4.247,4.247,4.247,4.247
EURPLN,20260611,080000,4.247,4.247,4.247,4.247
EURPLN,20260611,080100,4.247,4.248,4.247,4.248
EURPLN,20260611,080200,4.248,4.248,4.248,4.248
EURPLN,20260611,080300,4.248,4.248,4.248,4.248
EURPLN,20260611,080400,4.248,4.248,4.248,4.248
EURPLN,20260611,080500,4.248,4.248,4.248,4.248
EURPLN,20260611,080600,4.248,4.248,4.248,4.248
EURPLN,20260611,080700,4.248,4.248,4.248,4.248
EURPLN,20260611,080800,4.248,4.248,4.248,4.248
EURPLN,20260611,080900,4.248,4.248,4.247,4.247
EURPLN,20260611,081000,4.247,4.247,4.247,4.247
EURPLN,20260611,081100,4.248,4.248,4.248,4.248
EURPLN,20260611,081200,4.248,4.248,4.248,4.248
EURPLN,20260611,081300,4.248,4.248,4.248,4.248
EURPLN,20260611,081400,4.248,4.248,4.248,4.248
EURPLN,20260611,081500,4.248,4.248,4.248,4.248
EURPLN,20260611,081600,4.248,4.248,4.248,4.248
EURPLN,20260611,081700,4.248,4.248,4.248,4.248
EURPLN,20260611,081800,4.248,4.248,4.248,4.248
EURPLN,20260611,081900,4.248,4.248,4.248,4.248
EURPLN,20260611,082000,4.248,4.248,4.248,4.248
EURPLN,20260611,082100,4.248,4.248,4.248,4.248
EURPLN,20260611,082200,4.248,4.248,4.247,4.247
EURPLN,20260611,082300,4.247,4.247,4.247,4.247
EURPLN,20260611,082400,4.247,4.247,4.247,4.247
EURPLN,20260611,082500,4.248,4.248,4.248,4.248
EURPLN,20260611,082600,4.248,4.248,4.248,4.248
EURPLN,20260611,082700,4.248,4.248,4.248,4.248
EURPLN,20260611,082800,4.247,4.248,4.247,4.248
EURPLN,20260611,082900,4.248,4.248,4.248,4.248
EURPLN,20260611,083000,4.248,4.248,4.248,4.248
EURPLN,20260611,083100,4.248,4.248,4.248,4.248
EURPLN,20260611,083200,4.248,4.248,4.248,4.248
EURPLN,20260611,083300,4.248,4.248,4.248,4.248
EURPLN,20260611,083400,4.248,4.248,4.248,4.248
EURPLN,20260611,083500,4.248,4.248,4.248,4.248
EURPLN,20260611,083600,4.248,4.248,4.248,4.248
EURPLN,20260611,083700,4.249,4.249,4.249,4.249
EURPLN,20260611,083800,4.248,4.248,4.248,4.248
EURPLN,20260611,083900,4.248,4.248,4.248,4.248
EURPLN,20260611,084000,4.248,4.248,4.248,4.248
EURPLN,20260611,084100,4.248,4.248,4.248,4.248
EURPLN,20260611,084200,4.248,4.249,4.248,4.249
EURPLN,20260611,084300,4.249,4.249,4.249,4.249
EURPLN,20260611,084400,4.249,4.249,4.249,4.249
EURPLN,20260611,084500,4.248,4.248,4.248,4.248
EURPLN,20260611,084600,4.248,4.249,4.248,4.249
EURPLN,20260611,084700,4.248,4.249,4.248,4.248
EURPLN,20260611,084800,4.248,4.248,4.248,4.248
EURPLN,20260611,084900,4.248,4.248,4.248,4.248
EURPLN,20260611,085000,4.248,4.248,4.248,4.248
EURPLN,20260611,085100,4.248,4.248,4.248,4.248
EURPLN,20260611,085200,4.247,4.247,4.247,4.247
EURPLN,20260611,085300,4.247,4.248,4.247,4.248
EURPLN,20260611,085400,4.248,4.248,4.248,4.248
EURPLN,20260611,085500,4.248,4.248,4.248,4.248
EURPLN,20260611,085600,4.248,4.248,4.247,4.247
EURPLN,20260611,085700,4.247,4.247,4.247,4.247
EURPLN,20260611,085800,4.248,4.248,4.248,4.248
EURPLN,20260611,085900,4.247,4.248,4.247,4.248
EURPLN,20260611,090000,4.248,4.248,4.248,4.248
EURPLN,20260611,090100,4.248,4.248,4.248,4.248
EURPLN,20260611,090200,4.248,4.248,4.248,4.248
EURPLN,20260611,090300,4.248,4.248,4.248,4.248
EURPLN,20260611,090400,4.248,4.249,4.248,4.249
EURPLN,20260611,090500,4.248,4.248,4.248,4.248
EURPLN,20260611,090600,4.248,4.248,4.248,4.248
EURPLN,20260611,090700,4.248,4.248,4.248,4.248
EURPLN,20260611,090800,4.248,4.248,4.248,4.248
EURPLN,20260611,090900,4.248,4.248,4.248,4.248
EURPLN,20260611,091000,4.248,4.248,4.248,4.248
EURPLN,20260611,091100,4.248,4.249,4.248,4.249
EURPLN,20260611,091200,4.248,4.248,4.247,4.247
EURPLN,20260611,091300,4.247,4.247,4.247,4.247
EURPLN,20260611,091400,4.247,4.248,4.247,4.248
EURPLN,20260611,091500,4.248,4.248,4.247,4.247
EURPLN,20260611,091600,4.248,4.248,4.248,4.248
EURPLN,20260611,091700,4.248,4.248,4.248,4.248
EURPLN,20260611,091800,4.247,4.247,4.247,4.247
EURPLN,20260611,091900,4.247,4.247,4.247,4.247
EURPLN,20260611,092000,4.248,4.248,4.247,4.247
EURPLN,20260611,092100,4.248,4.248,4.248,4.248
EURPLN,20260611,092200,4.248,4.248,4.247,4.247
EURPLN,20260611,092300,4.247,4.247,4.247,4.247
EURPLN,20260611,092400,4.247,4.248,4.247,4.247
EURPLN,20260611,092500,4.247,4.247,4.247,4.247
EURPLN,20260611,092600,4.247,4.247,4.247,4.247
EURPLN,20260611,092700,4.248,4.248,4.247,4.248
EURPLN,20260611,092800,4.248,4.248,4.247,4.247
EURPLN,20260611,092900,4.246,4.246,4.246,4.246
EURPLN,20260611,093000,4.247,4.247,4.247,4.247
EURPLN,20260611,093100,4.247,4.247,4.247,4.247
EURPLN,20260611,093200,4.247,4.247,4.247,4.247
EURPLN,20260611,093300,4.247,4.247,4.247,4.247
EURPLN,20260611,093400,4.247,4.247,4.247,4.247
EURPLN,20260611,093500,4.247,4.247,4.247,4.247
EURPLN,20260611,093600,4.247,4.247,4.247,4.247
EURPLN,20260611,093700,4.247,4.247,4.246,4.247
EURPLN,20260611,093800,4.248,4.248,4.248,4.248
EURPLN,20260611,093900,4.248,4.249,4.248,4.249
EURPLN,20260611,094000,4.249,4.249,4.249,4.249
EURPLN,20260611,094100,4.249,4.249,4.249,4.249
EURPLN,20260611,094200,4.248,4.248,4.248,4.248
EURPLN,20260611,094300,4.248,4.249,4.248,4.249
EURPLN,20260611,094400,4.249,4.249,4.249,4.249
EURPLN,20260611,094500,4.248,4.248,4.248,4.248
EURPLN,20260611,094600,4.249,4.249,4.249,4.249
EURPLN,20260611,094700,4.249,4.250,4.249,4.250
EURPLN,20260611,094800,4.250,4.250,4.250,4.250
EURPLN,20260611,094900,4.250,4.250,4.250,4.250
EURPLN,20260611,095000,4.250,4.251,4.250,4.251
EURPLN,20260611,095100,4.252,4.252,4.252,4.252
EURPLN,20260611,095200,4.252,4.252,4.252,4.252
EURPLN,20260611,095300,4.252,4.252,4.252,4.252
EURPLN,20260611,095400,4.252,4.252,4.251,4.252
EURPLN,20260611,095500,4.252,4.252,4.252,4.252
EURPLN,20260611,095600,4.252,4.252,4.252,4.252
EURPLN,20260611,095700,4.251,4.251,4.251,4.251
EURPLN,20260611,095800,4.251,4.251,4.250,4.250
EURPLN,20260611,095900,4.250,4.250,4.250,4.250
EURPLN,20260611,100000,4.250,4.250,4.250,4.250
EURPLN,20260611,100100,4.249,4.249,4.248,4.249
EURPLN,20260611,100200,4.249,4.249,4.249,4.249
EURPLN,20260611,100300,4.249,4.249,4.249,4.249
EURPLN,20260611,100400,4.249,4.249,4.249,4.249
EURPLN,20260611,100500,4.249,4.249,4.249,4.249
EURPLN,20260611,100600,4.249,4.249,4.249,4.249
EURPLN,20260611,100700,4.250,4.250,4.250,4.250
EURPLN,20260611,100800,4.250,4.250,4.249,4.249
EURPLN,20260611,100900,4.249,4.249,4.249,4.249
EURPLN,20260611,101000,4.249,4.249,4.249,4.249
EURPLN,20260611,101100,4.250,4.250,4.249,4.249
EURPLN,20260611,101200,4.249,4.249,4.249,4.249
EURPLN,20260611,101300,4.249,4.249,4.249,4.249
EURPLN,20260611,101400,4.249,4.249,4.249,4.249
EURPLN,20260611,101500,4.249,4.249,4.249,4.249
EURPLN,20260611,101600,4.250,4.250,4.250,4.250
EURPLN,20260611,101700,4.250,4.251,4.250,4.251
EURPLN,20260611,101800,4.251,4.251,4.250,4.250
EURPLN,20260611,101900,4.251,4.251,4.251,4.251
EURPLN,20260611,102000,4.251,4.251,4.251,4.251
EURPLN,20260611,102100,4.251,4.251,4.251,4.251
EURPLN,20260611,102200,4.251,4.251,4.251,4.251
EURPLN,20260611,102300,4.251,4.252,4.251,4.252
EURPLN,20260611,102400,4.252,4.252,4.252,4.252
EURPLN,20260611,102500,4.252,4.252,4.252,4.252
EURPLN,20260611,102600,4.252,4.252,4.252,4.252
EURPLN,20260611,102700,4.252,4.252,4.252,4.252
EURPLN,20260611,102800,4.251,4.252,4.251,4.252
EURPLN,20260611,102900,4.252,4.252,4.252,4.252
EURPLN,20260611,103000,4.252,4.252,4.252,4.252
EURPLN,20260611,103100,4.251,4.252,4.251,4.252
EURPLN,20260611,103200,4.252,4.252,4.252,4.252
EURPLN,20260611,103300,4.252,4.252,4.252,4.252
EURPLN,20260611,103400,4.252,4.252,4.252,4.252
EURPLN,20260611,103500,4.251,4.251,4.251,4.251
EURPLN,20260611,103600,4.251,4.251,4.251,4.251
EURPLN,20260611,103700,4.250,4.250,4.249,4.249
EURPLN,20260611,103800,4.250,4.250,4.250,4.250
EURPLN,20260611,103900,4.250,4.250,4.250,4.250
EURPLN,20260611,104000,4.250,4.250,4.250,4.250
EURPLN,20260611,104100,4.250,4.251,4.250,4.251
EURPLN,20260611,104200,4.251,4.251,4.250,4.250
EURPLN,20260611,104300,4.251,4.251,4.251,4.251
EURPLN,20260611,104400,4.251,4.251,4.251,4.251
EURPLN,20260611,104500,4.251,4.251,4.251,4.251
EURPLN,20260611,104600,4.251,4.251,4.251,4.251
EURPLN,20260611,104700,4.251,4.251,4.251,4.251
EURPLN,20260611,104800,4.251,4.251,4.251,4.251
EURPLN,20260611,104900,4.251,4.251,4.251,4.251
EURPLN,20260611,105000,4.250,4.251,4.250,4.251
EURPLN,20260611,105100,4.251,4.251,4.251,4.251
EURPLN,20260611,105200,4.251,4.251,4.251,4.251
EURPLN,20260611,105300,4.251,4.251,4.251,4.251
EURPLN,20260611,105400,4.251,4.251,4.251,4.251
EURPLN,20260611,105500,4.251,4.251,4.251,4.251
EURPLN,20260611,105600,4.251,4.252,4.251,4.251
EURPLN,20260611,105700,4.252,4.252,4.252,4.252
EURPLN,20260611,105800,4.252,4.252,4.250,4.250
EURPLN,20260611,105900,4.251,4.251,4.251,4.251
EURPLN,20260611,110000,4.251,4.251,4.251,4.251
EURPLN,20260611,110100,4.251,4.251,4.251,4.251
EURPLN,20260611,110200,4.251,4.252,4.251,4.252
EURPLN,20260611,110300,4.252,4.252,4.252,4.252
EURPLN,20260611,110400,4.252,4.252,4.252,4.252
EURPLN,20260611,110500,4.251,4.251,4.251,4.251
EURPLN,20260611,110600,4.251,4.252,4.251,4.252
EURPLN,20260611,110700,4.252,4.252,4.252,4.252
EURPLN,20260611,110800,4.252,4.252,4.252,4.252
EURPLN,20260611,110900,4.252,4.252,4.252,4.252
EURPLN,20260611,111000,4.252,4.252,4.252,4.252
EURPLN,20260611,111100,4.252,4.252,4.252,4.252
EURPLN,20260611,111200,4.252,4.252,4.252,4.252
EURPLN,20260611,111300,4.252,4.252,4.252,4.252
EURPLN,20260611,111400,4.252,4.253,4.252,4.253
EURPLN,20260611,111500,4.253,4.253,4.253,4.253
EURPLN,20260611,111600,4.252,4.252,4.252,4.252
EURPLN,20260611,111700,4.252,4.252,4.252,4.252
EURPLN,20260611,111800,4.252,4.252,4.251,4.252
EURPLN,20260611,111900,4.252,4.252,4.252,4.252
EURPLN,20260611,112000,4.252,4.252,4.252,4.252
EURPLN,20260611,112100,4.252,4.252,4.252,4.252
EURPLN,20260611,112200,4.251,4.251,4.251,4.251
EURPLN,20260611,112300,4.251,4.251,4.251,4.251
EURPLN,20260611,112400,4.251,4.251,4.251,4.251
EURPLN,20260611,112500,4.250,4.251,4.250,4.251
EURPLN,20260611,112600,4.251,4.251,4.250,4.250
EURPLN,20260611,112700,4.250,4.250,4.250,4.250
EURPLN,20260611,112800,4.250,4.250,4.250,4.250
EURPLN,20260611,112900,4.250,4.250,4.250,4.250
EURPLN,20260611,113000,4.251,4.251,4.251,4.251
EURPLN,20260611,113100,4.251,4.251,4.251,4.251
EURPLN,20260611,113200,4.251,4.251,4.251,4.251
EURPLN,20260611,113300,4.250,4.250,4.250,4.250
EURPLN,20260611,113400,4.250,4.251,4.250,4.251
EURPLN,20260611,113500,4.251,4.251,4.251,4.251
EURPLN,20260611,113600,4.251,4.251,4.251,4.251
EURPLN,20260611,113700,4.251,4.251,4.251,4.251
EURPLN,20260611,113800,4.251,4.251,4.251,4.251
EURPLN,20260611,113900,4.251,4.251,4.251,4.251
EURPLN,20260611,114000,4.251,4.251,4.251,4.251
EURPLN,20260611,114100,4.251,4.252,4.251,4.252
EURPLN,20260611,114200,4.251,4.251,4.251,4.251
EURPLN,20260611,114300,4.252,4.252,4.252,4.252
EURPLN,20260611,114400,4.252,4.252,4.252,4.252
EURPLN,20260611,114500,4.252,4.252,4.252,4.252
EURPLN,20260611,114600,4.252,4.252,4.252,4.252
EURPLN,20260611,114700,4.252,4.253,4.252,4.253
EURPLN,20260611,114800,4.252,4.253,4.252,4.253
EURPLN,20260611,114900,4.253,4.253,4.253,4.253
EURPLN,20260611,115000,4.252,4.252,4.252,4.252
EURPLN,20260611,115100,4.252,4.252,4.252,4.252
EURPLN,20260611,115200,4.251,4.252,4.251,4.252
EURPLN,20260611,115300,4.252,4.252,4.252,4.252
EURPLN,20260611,115400,4.252,4.252,4.252,4.252
EURPLN,20260611,115500,4.251,4.251,4.251,4.251
EURPLN,20260611,115600,4.252,4.252,4.252,4.252
EURPLN,20260611,115700,4.252,4.252,4.251,4.251
EURPLN,20260611,115800,4.252,4.252,4.251,4.251
EURPLN,20260611,115900,4.251,4.251,4.251,4.251
EURPLN,20260611,120000,4.252,4.252,4.252,4.252
EURPLN,20260611,120100,4.251,4.251,4.251,4.251
EURPLN,20260611,120200,4.251,4.251,4.251,4.251
EURPLN,20260611,120300,4.251,4.252,4.251,4.252
EURPLN,20260611,120400,4.251,4.251,4.250,4.251
EURPLN,20260611,120500,4.251,4.251,4.251,4.251
EURPLN,20260611,120600,4.251,4.251,4.251,4.251
EURPLN,20260611,120700,4.250,4.250,4.250,4.250
EURPLN,20260611,120800,4.250,4.251,4.250,4.251
EURPLN,20260611,120900,4.251,4.251,4.251,4.251
EURPLN,20260611,121000,4.251,4.251,4.251,4.251
EURPLN,20260611,121100,4.252,4.252,4.252,4.252
EURPLN,20260611,121200,4.252,4.252,4.252,4.252
EURPLN,20260611,121300,4.252,4.252,4.251,4.251
EURPLN,20260611,121400,4.251,4.251,4.251,4.251
EURPLN,20260611,121500,4.250,4.250,4.250,4.250
EURPLN,20260611,121600,4.250,4.250,4.250,4.250
EURPLN,20260611,121700,4.250,4.250,4.250,4.250
EURPLN,20260611,121800,4.250,4.250,4.249,4.249
EURPLN,20260611,121900,4.250,4.250,4.250,4.250
EURPLN,20260611,122000,4.250,4.251,4.250,4.251
EURPLN,20260611,122100,4.252,4.252,4.251,4.251
EURPLN,20260611,122200,4.251,4.251,4.251,4.251
EURPLN,20260611,122300,4.251,4.251,4.251,4.251
EURPLN,20260611,122400,4.251,4.251,4.251,4.251
EURPLN,20260611,122500,4.251,4.251,4.251,4.251
EURPLN,20260611,122600,4.252,4.252,4.252,4.252
EURPLN,20260611,122700,4.252,4.252,4.251,4.251
EURPLN,20260611,122800,4.251,4.251,4.251,4.251
EURPLN,20260611,122900,4.251,4.252,4.251,4.252
EURPLN,20260611,123000,4.252,4.252,4.251,4.251
EURPLN,20260611,123100,4.251,4.251,4.251,4.251
EURPLN,20260611,123200,4.251,4.251,4.251,4.251
EURPLN,20260611,123300,4.251,4.251,4.251,4.251
EURPLN,20260611,123400,4.251,4.251,4.251,4.251
EURPLN,20260611,123500,4.251,4.251,4.251,4.251
EURPLN,20260611,123600,4.251,4.251,4.251,4.251
EURPLN,20260611,123700,4.251,4.251,4.251,4.251
EURPLN,20260611,123800,4.251,4.251,4.251,4.251
EURPLN,20260611,123900,4.252,4.252,4.252,4.252
EURPLN,20260611,124000,4.252,4.252,4.252,4.252
EURPLN,20260611,124100,4.252,4.252,4.252,4.252
EURPLN,20260611,124200,4.252,4.252,4.251,4.251
EURPLN,20260611,124300,4.252,4.252,4.252,4.252
EURPLN,20260611,124400,4.252,4.252,4.252,4.252
EURPLN,20260611,124500,4.252,4.252,4.251,4.252
EURPLN,20260611,124600,4.251,4.251,4.251,4.251
EURPLN,20260611,124700,4.251,4.251,4.251,4.251
EURPLN,20260611,124800,4.251,4.251,4.251,4.251
EURPLN,20260611,124900,4.251,4.251,4.251,4.251
EURPLN,20260611,125000,4.251,4.251,4.251,4.251
EURPLN,20260611,125100,4.251,4.251,4.251,4.251
EURPLN,20260611,125200,4.251,4.251,4.251,4.251
EURPLN,20260611,125300,4.251,4.251,4.251,4.251
EURPLN,20260611,125400,4.251,4.251,4.251,4.251
EURPLN,20260611,125500,4.251,4.251,4.251,4.251
EURPLN,20260611,125600,4.251,4.251,4.251,4.251
EURPLN,20260611,125700,4.251,4.251,4.251,4.251
EURPLN,20260611,125800,4.251,4.251,4.251,4.251
EURPLN,20260611,125900,4.251,4.251,4.251,4.251
EURPLN,20260611,130000,4.251,4.251,4.251,4.251
EURPLN,20260611,130100,4.251,4.251,4.251,4.251
EURPLN,20260611,130200,4.251,4.251,4.251,4.251
EURPLN,20260611,130300,4.251,4.252,4.251,4.252
EURPLN,20260611,130400,4.252,4.252,4.252,4.252
EURPLN,20260611,130500,4.252,4.253,4.252,4.253
EURPLN,20260611,130600,4.253,4.253,4.253,4.253
EURPLN,20260611,130700,4.253,4.253,4.253,4.253
EURPLN,20260611,130800,4.253,4.253,4.253,4.253
EURPLN,20260611,130900,4.252,4.252,4.250,4.251
EURPLN,20260611,131000,4.250,4.250,4.250,4.250
EURPLN,20260611,131100,4.250,4.250,4.250,4.250
EURPLN,20260611,131200,4.250,4.250,4.250,4.250
EURPLN,20260611,131300,4.251,4.251,4.250,4.250
EURPLN,20260611,131400,4.251,4.251,4.251,4.251
EURPLN,20260611,131500,4.251,4.251,4.251,4.251
EURPLN,20260611,131600,4.251,4.251,4.251,4.251
EURPLN,20260611,131700,4.251,4.251,4.251,4.251
EURPLN,20260611,131800,4.251,4.251,4.251,4.251
EURPLN,20260611,131900,4.251,4.251,4.250,4.250
EURPLN,20260611,132000,4.250,4.250,4.250,4.250
EURPLN,20260611,132100,4.250,4.250,4.250,4.250
EURPLN,20260611,132200,4.250,4.251,4.250,4.251
EURPLN,20260611,132300,4.250,4.251,4.250,4.251
EURPLN,20260611,132400,4.251,4.251,4.251,4.251
EURPLN,20260611,132500,4.251,4.251,4.251,4.251
EURPLN,20260611,132600,4.251,4.251,4.251,4.251
EURPLN,20260611,132700,4.251,4.251,4.251,4.251
EURPLN,20260611,132800,4.251,4.251,4.251,4.251
EURPLN,20260611,132900,4.251,4.251,4.250,4.250
EURPLN,20260611,133000,4.251,4.251,4.250,4.250
EURPLN,20260611,133100,4.250,4.251,4.250,4.250
EURPLN,20260611,133200,4.250,4.250,4.250,4.250
EURPLN,20260611,133300,4.250,4.250,4.250,4.250
EURPLN,20260611,133400,4.250,4.250,4.250,4.250
EURPLN,20260611,133500,4.250,4.250,4.250,4.250
EURPLN,20260611,133600,4.250,4.250,4.250,4.250
EURPLN,20260611,133700,4.250,4.250,4.250,4.250
EURPLN,20260611,133800,4.251,4.251,4.251,4.251
EURPLN,20260611,133900,4.251,4.251,4.250,4.250
EURPLN,20260611,134000,4.250,4.250,4.249,4.249
EURPLN,20260611,134100,4.249,4.249,4.249,4.249
EURPLN,20260611,134200,4.249,4.250,4.249,4.250
EURPLN,20260611,134300,4.250,4.250,4.250,4.250
EURPLN,20260611,134400,4.250,4.250,4.250,4.250
EURPLN,20260611,134500,4.250,4.250,4.250,4.250
EURPLN,20260611,134600,4.250,4.250,4.250,4.250
EURPLN,20260611,134700,4.249,4.249,4.249,4.249
EURPLN,20260611,134800,4.249,4.249,4.249,4.249
EURPLN,20260611,134900,4.249,4.249,4.249,4.249
EURPLN,20260611,135000,4.250,4.250,4.250,4.250
EURPLN,20260611,135100,4.250,4.250,4.250,4.250
EURPLN,20260611,135200,4.250,4.250,4.249,4.250
EURPLN,20260611,135300,4.250,4.250,4.250,4.250
EURPLN,20260611,135400,4.250,4.250,4.250,4.250
EURPLN,20260611,135500,4.250,4.250,4.250,4.250
EURPLN,20260611,135600,4.250,4.250,4.250,4.250
EURPLN,20260611,135700,4.250,4.250,4.250,4.250
EURPLN,20260611,135800,4.251,4.251,4.251,4.251
EURPLN,20260611,135900,4.251,4.251,4.251,4.251
EURPLN,20260611,140000,4.251,4.251,4.251,4.251
EURPLN,20260611,140100,4.251,4.251,4.251,4.251
EURPLN,20260611,140200,4.251,4.251,4.251,4.251
EURPLN,20260611,140300,4.250,4.250,4.250,4.250
EURPLN,20260611,140400,4.250,4.250,4.250,4.250
EURPLN,20260611,140500,4.250,4.250,4.250,4.250
EURPLN,20260611,140600,4.250,4.250,4.250,4.250
EURPLN,20260611,140700,4.250,4.250,4.250,4.250
EURPLN,20260611,140800,4.250,4.250,4.250,4.250
EURPLN,20260611,140900,4.250,4.250,4.250,4.250
EURPLN,20260611,141000,4.250,4.250,4.250,4.250
EURPLN,20260611,141100,4.250,4.250,4.250,4.250
EURPLN,20260611,141200,4.250,4.250,4.250,4.250
EURPLN,20260611,141300,4.250,4.250,4.250,4.250
EURPLN,20260611,141400,4.250,4.250,4.250,4.250
EURPLN,20260611,141500,4.250,4.250,4.250,4.250
EURPLN,20260611,141600,4.250,4.250,4.250,4.250
EURPLN,20260611,141700,4.250,4.250,4.250,4.250
EURPLN,20260611,141800,4.250,4.251,4.250,4.251
EURPLN,20260611,141900,4.250,4.250,4.250,4.250
EURPLN,20260611,142000,4.250,4.251,4.250,4.251
EURPLN,20260611,142100,4.250,4.251,4.250,4.251
EURPLN,20260611,142200,4.251,4.251,4.251,4.251
EURPLN,20260611,142300,4.250,4.253,4.249,4.252
EURPLN,20260611,142400,4.253,4.253,4.252,4.252
EURPLN,20260611,142500,4.253,4.253,4.252,4.252
EURPLN,20260611,142600,4.252,4.252,4.252,4.252
EURPLN,20260611,142700,4.253,4.253,4.252,4.253
EURPLN,20260611,142800,4.252,4.253,4.252,4.253
EURPLN,20260611,142900,4.252,4.253,4.252,4.253
EURPLN,20260611,143000,4.253,4.253,4.252,4.252
EURPLN,20260611,143100,4.253,4.253,4.252,4.253
EURPLN,20260611,143200,4.252,4.253,4.252,4.252
EURPLN,20260611,143300,4.252,4.253,4.252,4.252
EURPLN,20260611,143400,4.253,4.253,4.253,4.253
EURPLN,20260611,143500,4.253,4.253,4.253,4.253
EURPLN,20260611,143600,4.253,4.253,4.253,4.253
EURPLN,20260611,143700,4.253,4.253,4.253,4.253
EURPLN,20260611,143800,4.253,4.253,4.253,4.253
EURPLN,20260611,143900,4.253,4.253,4.253,4.253
EURPLN,20260611,144000,4.253,4.253,4.252,4.252
EURPLN,20260611,144100,4.253,4.253,4.252,4.252
EURPLN,20260611,144200,4.252,4.252,4.252,4.252
EURPLN,20260611,144300,4.253,4.253,4.253,4.253
EURPLN,20260611,144400,4.253,4.253,4.253,4.253
EURPLN,20260611,144500,4.253,4.253,4.252,4.252
EURPLN,20260611,144600,4.253,4.253,4.252,4.252
EURPLN,20260611,144700,4.253,4.253,4.252,4.252
EURPLN,20260611,144800,4.253,4.253,4.252,4.252
EURPLN,20260611,144900,4.252,4.252,4.252,4.252
EURPLN,20260611,145000,4.253,4.253,4.252,4.252
EURPLN,20260611,145100,4.252,4.252,4.252,4.252
EURPLN,20260611,145200,4.252,4.252,4.252,4.252
EURPLN,20260611,145300,4.253,4.253,4.252,4.252
EURPLN,20260611,145400,4.252,4.252,4.252,4.252
EURPLN,20260611,145500,4.252,4.252,4.252,4.252
EURPLN,20260611,145600,4.252,4.252,4.252,4.252
EURPLN,20260611,145700,4.251,4.252,4.251,4.252
EURPLN,20260611,145800,4.252,4.252,4.251,4.251
EURPLN,20260611,145900,4.252,4.252,4.252,4.252
EURPLN,20260611,150000,4.251,4.251,4.251,4.251
EURPLN,20260611,150100,4.251,4.251,4.251,4.251
EURPLN,20260611,150200,4.251,4.252,4.251,4.252
EURPLN,20260611,150300,4.252,4.252,4.252,4.252
EURPLN,20260611,150400,4.252,4.252,4.252,4.252
EURPLN,20260611,150500,4.252,4.252,4.252,4.252
EURPLN,20260611,150600,4.251,4.252,4.251,4.252
EURPLN,20260611,150700,4.252,4.253,4.252,4.252
EURPLN,20260611,150800,4.252,4.252,4.252,4.252
EURPLN,20260611,150900,4.253,4.253,4.253,4.253
EURPLN,20260611,151000,4.253,4.253,4.252,4.252
EURPLN,20260611,151100,4.253,4.253,4.252,4.252
EURPLN,20260611,151200,4.252,4.252,4.252,4.252
EURPLN,20260611,151300,4.252,4.253,4.252,4.252
EURPLN,20260611,151400,4.253,4.253,4.253,4.253
EURPLN,20260611,151500,4.253,4.253,4.253,4.253
EURPLN,20260611,151600,4.253,4.253,4.253,4.253
EURPLN,20260611,151700,4.253,4.253,4.253,4.253
EURPLN,20260611,151800,4.253,4.253,4.253,4.253
EURPLN,20260611,151900,4.253,4.253,4.253,4.253
EURPLN,20260611,152000,4.253,4.253,4.252,4.253
EURPLN,20260611,152100,4.253,4.253,4.253,4.253
EURPLN,20260611,152200,4.253,4.253,4.253,4.253
EURPLN,20260611,152300,4.254,4.254,4.253,4.253
EURPLN,20260611,152400,4.254,4.254,4.254,4.254
EURPLN,20260611,152500,4.254,4.254,4.254,4.254
EURPLN,20260611,152600,4.254,4.254,4.254,4.254
EURPLN,20260611,152700,4.253,4.253,4.253,4.253
EURPLN,20260611,152800,4.253,4.253,4.253,4.253
EURPLN,20260611,152900,4.253,4.254,4.253,4.253
EURPLN,20260611,153000,4.253,4.253,4.253,4.253
EURPLN,20260611,153100,4.252,4.253,4.252,4.253
EURPLN,20260611,153200,4.253,4.253,4.253,4.253
EURPLN,20260611,153300,4.252,4.253,4.252,4.252
EURPLN,20260611,153400,4.252,4.252,4.252,4.252
EURPLN,20260611,153500,4.253,4.253,4.252,4.253
EURPLN,20260611,153600,4.253,4.253,4.253,4.253
EURPLN,20260611,153700,4.253,4.253,4.252,4.252
EURPLN,20260611,153800,4.253,4.253,4.252,4.252
EURPLN,20260611,153900,4.252,4.252,4.252,4.252
EURPLN,20260611,154000,4.253,4.253,4.253,4.253
EURPLN,20260611,154100,4.252,4.253,4.252,4.253
EURPLN,20260611,154200,4.253,4.253,4.253,4.253
EURPLN,20260611,154300,4.252,4.252,4.252,4.252
EURPLN,20260611,154400,4.253,4.253,4.253,4.253
EURPLN,20260611,154500,4.253,4.253,4.252,4.252
EURPLN,20260611,154600,4.253,4.253,4.252,4.252
EURPLN,20260611,154700,4.252,4.253,4.252,4.252
EURPLN,20260611,154800,4.251,4.252,4.251,4.252
EURPLN,20260611,154900,4.252,4.252,4.252,4.252
EURPLN,20260611,155000,4.253,4.253,4.252,4.252
EURPLN,20260611,155100,4.253,4.253,4.252,4.252
EURPLN,20260611,155200,4.253,4.253,4.253,4.253
EURPLN,20260611,155300,4.252,4.252,4.252,4.252
EURPLN,20260611,155400,4.252,4.253,4.252,4.253
EURPLN,20260611,155500,4.252,4.252,4.252,4.252
EURPLN,20260611,155600,4.252,4.253,4.252,4.253
EURPLN,20260611,155700,4.252,4.252,4.252,4.252
EURPLN,20260611,155800,4.252,4.252,4.251,4.251
EURPLN,20260611,155900,4.252,4.252,4.252,4.252
EURPLN,20260611,160000,4.252,4.252,4.252,4.252
EURPLN,20260611,160100,4.252,4.252,4.252,4.252
EURPLN,20260611,160200,4.251,4.252,4.251,4.252
EURPLN,20260611,160300,4.252,4.252,4.252,4.252
EURPLN,20260611,160400,4.251,4.252,4.251,4.252
EURPLN,20260611,160500,4.251,4.252,4.251,4.252
EURPLN,20260611,160600,4.252,4.253,4.252,4.252
EURPLN,20260611,160700,4.253,4.253,4.253,4.253
EURPLN,20260611,160800,4.253,4.253,4.253,4.253
EURPLN,20260611,160900,4.252,4.252,4.252,4.252
EURPLN,20260611,161000,4.252,4.253,4.252,4.253
EURPLN,20260611,161100,4.253,4.253,4.252,4.253
EURPLN,20260611,161200,4.253,4.253,4.253,4.253
EURPLN,20260611,161300,4.253,4.253,4.253,4.253
EURPLN,20260611,161400,4.254,4.254,4.254,4.254
EURPLN,20260611,161500,4.254,4.254,4.254,4.254
EURPLN,20260611,161600,4.254,4.254,4.254,4.254
EURPLN,20260611,161700,4.253,4.253,4.253,4.253
EURPLN,20260611,161800,4.253,4.253,4.253,4.253
EURPLN,20260611,161900,4.254,4.254,4.253,4.253
EURPLN,20260611,162000,4.253,4.253,4.253,4.253
EURPLN,20260611,162100,4.254,4.254,4.253,4.254
EURPLN,20260611,162200,4.253,4.253,4.253,4.253
EURPLN,20260611,162300,4.254,4.254,4.253,4.253
EURPLN,20260611,162400,4.253,4.254,4.253,4.253
EURPLN,20260611,162500,4.253,4.253,4.253,4.253
EURPLN,20260611,162600,4.253,4.253,4.253,4.253
EURPLN,20260611,162700,4.253,4.253,4.253,4.253
EURPLN,20260611,162800,4.254,4.254,4.254,4.254
EURPLN,20260611,162900,4.254,4.254,4.254,4.254
EURPLN,20260611,163000,4.254,4.254,4.254,4.254
EURPLN,20260611,163100,4.254,4.254,4.254,4.254
EURPLN,20260611,163200,4.254,4.254,4.253,4.253
EURPLN,20260611,163300,4.254,4.254,4.254,4.254
EURPLN,20260611,163400,4.254,4.254,4.254,4.254
EURPLN,20260611,163500,4.254,4.255,4.254,4.255
EURPLN,20260611,163600,4.254,4.255,4.254,4.254
EURPLN,20260611,163700,4.254,4.254,4.254,4.254
EURPLN,20260611,163800,4.254,4.254,4.254,4.254
EURPLN,20260611,163900,4.254,4.254,4.254,4.254
EURPLN,20260611,164000,4.254,4.254,4.254,4.254
EURPLN,20260611,164100,4.254,4.254,4.254,4.254
EURPLN,20260611,164200,4.254,4.254,4.254,4.254
EURPLN,20260611,164300,4.254,4.254,4.254,4.254
EURPLN,20260611,164400,4.254,4.254,4.254,4.254
EURPLN,20260611,164500,4.255,4.255,4.254,4.254
EURPLN,20260611,164600,4.255,4.255,4.254,4.254
EURPLN,20260611,164700,4.254,4.254,4.254,4.254
EURPLN,20260611,164800,4.254,4.254,4.254,4.254
EURPLN,20260611,164900,4.254,4.254,4.254,4.254
EURPLN,20260611,165000,4.254,4.254,4.254,4.254
EURPLN,20260611,165100,4.254,4.254,4.254,4.254
EURPLN,20260611,165200,4.254,4.254,4.254,4.254
EURPLN,20260611,165300,4.254,4.254,4.254,4.254
EURPLN,20260611,165400,4.254,4.255,4.254,4.255
EURPLN,20260611,165500,4.254,4.254,4.254,4.254
EURPLN,20260611,165600,4.255,4.255,4.254,4.254
EURPLN,20260611,165700,4.254,4.254,4.254,4.254
EURPLN,20260611,165800,4.253,4.254,4.253,4.254
EURPLN,20260611,165900,4.255,4.255,4.255,4.255
EURPLN,20260611,170000,4.254,4.255,4.254,4.255
EURPLN,20260611,170100,4.254,4.254,4.254,4.254
EURPLN,20260611,170200,4.254,4.255,4.253,4.253
EURPLN,20260611,170300,4.254,4.254,4.254,4.254
EURPLN,20260611,170400,4.254,4.254,4.254,4.254
EURPLN,20260611,170500,4.254,4.254,4.254,4.254
EURPLN,20260611,170600,4.254,4.255,4.254,4.254
EURPLN,20260611,170700,4.254,4.254,4.254,4.254
EURPLN,20260611,170800,4.255,4.255,4.254,4.254
EURPLN,20260611,170900,4.254,4.254,4.254,4.254
EURPLN,20260611,171000,4.255,4.255,4.254,4.254
EURPLN,20260611,171100,4.254,4.254,4.254,4.254
EURPLN,20260611,171200,4.255,4.255,4.254,4.255
EURPLN,20260611,171300,4.254,4.254,4.254,4.254
EURPLN,20260611,171400,4.254,4.254,4.254,4.254
EURPLN,20260611,171500,4.254,4.254,4.254,4.254
EURPLN,20260611,171600,4.254,4.255,4.254,4.255
EURPLN,20260611,171700,4.254,4.255,4.254,4.255
EURPLN,20260611,171800,4.254,4.254,4.254,4.254
EURPLN,20260611,171900,4.254,4.254,4.254,4.254
EURPLN,20260611,172000,4.254,4.254,4.254,4.254
EURPLN,20260611,172100,4.254,4.255,4.254,4.255
EURPLN,20260611,172200,4.254,4.254,4.254,4.254
EURPLN,20260611,172300,4.254,4.254,4.254,4.254
EURPLN,20260611,172400,4.254,4.254,4.254,4.254
EURPLN,20260611,172500,4.254,4.254,4.254,4.254
EURPLN,20260611,172600,4.254,4.254,4.254,4.254
EURPLN,20260611,172700,4.254,4.255,4.254,4.255
EURPLN,20260611,172800,4.254,4.254,4.254,4.254
EURPLN,20260611,172900,4.254,4.254,4.254,4.254
EURPLN,20260611,173000,4.254,4.255,4.254,4.255
EURPLN,20260611,173100,4.254,4.254,4.254,4.254
EURPLN,20260611,173200,4.254,4.254,4.254,4.254
EURPLN,20260611,173300,4.254,4.255,4.254,4.255
EURPLN,20260611,173400,4.254,4.255,4.254,4.255
EURPLN,20260611,173500,4.255,4.255,4.254,4.255
EURPLN,20260611,173600,4.255,4.255,4.255,4.255
EURPLN,20260611,173700,4.255,4.255,4.255,4.255
EURPLN,20260611,173800,4.255,4.255,4.255,4.255
EURPLN,20260611,173900,4.255,4.255,4.255,4.255
EURPLN,20260611,174000,4.254,4.254,4.254,4.254
EURPLN,20260611,174100,4.255,4.255,4.255,4.255
EURPLN,20260611,174200,4.255,4.255,4.255,4.255
EURPLN,20260611,174300,4.255,4.255,4.255,4.255
EURPLN,20260611,174400,4.255,4.255,4.254,4.254
EURPLN,20260611,174500,4.254,4.255,4.254,4.255
EURPLN,20260611,174600,4.255,4.255,4.255,4.255
EURPLN,20260611,174700,4.255,4.255,4.255,4.255
EURPLN,20260611,174800,4.255,4.255,4.255,4.255
EURPLN,20260611,174900,4.255,4.255,4.255,4.255
EURPLN,20260611,175000,4.255,4.256,4.255,4.256
EURPLN,20260611,175100,4.255,4.255,4.255,4.255
EURPLN,20260611,175200,4.256,4.257,4.256,4.257
EURPLN,20260611,175300,4.258,4.258,4.257,4.257
EURPLN,20260611,175400,4.257,4.257,4.257,4.257
EURPLN,20260611,175500,4.257,4.257,4.257,4.257
EURPLN,20260611,175600,4.257,4.257,4.256,4.256
EURPLN,20260611,175700,4.256,4.256,4.256,4.256
EURPLN,20260611,175800,4.257,4.257,4.256,4.257
EURPLN,20260611,175900,4.257,4.257,4.257,4.257
EURPLN,20260611,180000,4.256,4.256,4.256,4.256
EURPLN,20260611,180100,4.256,4.257,4.256,4.257
EURPLN,20260611,180200,4.257,4.257,4.257,4.257
EURPLN,20260611,180300,4.257,4.257,4.257,4.257
EURPLN,20260611,180400,4.257,4.259,4.257,4.259
EURPLN,20260611,180500,4.259,4.259,4.259,4.259
EURPLN,20260611,180600,4.259,4.259,4.259,4.259
EURPLN,20260611,180700,4.259,4.259,4.259,4.259
EURPLN,20260611,180800,4.259,4.259,4.259,4.259
EURPLN,20260611,180900,4.259,4.259,4.259,4.259
EURPLN,20260611,181000,4.260,4.260,4.260,4.260
EURPLN,20260611,181100,4.260,4.260,4.260,4.260
EURPLN,20260611,181200,4.260,4.260,4.260,4.260
EURPLN,20260611,181300,4.260,4.260,4.260,4.260
EURPLN,20260611,181400,4.260,4.260,4.260,4.260
EURPLN,20260611,181500,4.260,4.260,4.260,4.260
EURPLN,20260611,181600,4.260,4.260,4.260,4.260
EURPLN,20260611,181700,4.260,4.260,4.260,4.260
EURPLN,20260611,181800,4.260,4.260,4.260,4.260
EURPLN,20260611,181900,4.260,4.260,4.260,4.260
EURPLN,20260611,182000,4.260,4.260,4.260,4.260
EURPLN,20260611,182100,4.260,4.260,4.260,4.260
EURPLN,20260611,182200,4.260,4.260,4.260,4.260
EURPLN,20260611,182300,4.260,4.260,4.260,4.260
EURPLN,20260611,182400,4.260,4.261,4.260,4.260
EURPLN,20260611,182500,4.260,4.260,4.260,4.260
EURPLN,20260611,182600,4.260,4.260,4.260,4.260
EURPLN,20260611,182700,4.260,4.260,4.260,4.260
EURPLN,20260611,182800,4.260,4.260,4.260,4.260
EURPLN,20260611,182900,4.260,4.260,4.259,4.259
EURPLN,20260611,183000,4.259,4.259,4.259,4.259
EURPLN,20260611,183100,4.259,4.259,4.259,4.259
EURPLN,20260611,183200,4.260,4.260,4.260,4.260
EURPLN,20260611,183300,4.260,4.260,4.260,4.260
EURPLN,20260611,183400,4.260,4.260,4.260,4.260
EURPLN,20260611,183500,4.260,4.260,4.260,4.260
EURPLN,20260611,183600,4.260,4.260,4.260,4.260
EURPLN,20260611,183700,4.260,4.260,4.260,4.260
EURPLN,20260611,183800,4.260,4.260,4.260,4.260
EURPLN,20260611,183900,4.260,4.260,4.260,4.260
EURPLN,20260611,184000,4.260,4.260,4.260,4.260
EURPLN,20260611,184100,4.260,4.260,4.260,4.260
EURPLN,20260611,184200,4.260,4.260,4.260,4.260
EURPLN,20260611,184300,4.260,4.260,4.260,4.260
EURPLN,20260611,184400,4.260,4.260,4.260,4.260
EURPLN,20260611,184500,4.260,4.260,4.260,4.260
EURPLN,20260611,184600,4.260,4.260,4.260,4.260
EURPLN,20260611,184700,4.260,4.260,4.260,4.260
EURPLN,20260611,184800,4.260,4.260,4.260,4.260
EURPLN,20260611,184900,4.260,4.260,4.260,4.260
EURPLN,20260611,185000,4.260,4.260,4.260,4.260
EURPLN,20260611,185100,4.260,4.260,4.260,4.260
EURPLN,20260611,185200,4.260,4.260,4.260,4.260
EURPLN,20260611,185300,4.260,4.260,4.260,4.260
EURPLN,20260611,185400,4.260,4.260,4.260,4.260
EURPLN,20260611,185500,4.260,4.260,4.260,4.260
EURPLN,20260611,185600,4.260,4.260,4.260,4.260
EURPLN,20260611,185700,4.260,4.260,4.260,4.260
EURPLN,20260611,185800,4.260,4.260,4.260,4.260
EURPLN,20260611,185900,4.260,4.260,4.260,4.260
EURPLN,20260611,190000,4.260,4.260,4.260,4.260
EURPLN,20260611,190100,4.260,4.260,4.259,4.259
EURPLN,20260611,190200,4.260,4.260,4.260,4.260
EURPLN,20260611,190300,4.259,4.259,4.259,4.259
EURPLN,20260611,190400,4.259,4.259,4.259,4.259
EURPLN,20260611,190500,4.259,4.259,4.259,4.259
EURPLN,20260611,190600,4.259,4.259,4.259,4.259
EURPLN,20260611,190700,4.259,4.259,4.259,4.259
EURPLN,20260611,190800,4.259,4.259,4.259,4.259
EURPLN,20260611,190900,4.259,4.259,4.259,4.259
EURPLN,20260611,191000,4.259,4.259,4.259,4.259
EURPLN,20260611,191100,4.259,4.259,4.259,4.259
EURPLN,20260611,191200,4.259,4.259,4.259,4.259
EURPLN,20260611,191300,4.259,4.259,4.259,4.259
EURPLN,20260611,191400,4.258,4.260,4.258,4.260
EURPLN,20260611,191500,4.259,4.259,4.259,4.259
EURPLN,20260611,191600,4.259,4.259,4.259,4.259
EURPLN,20260611,191700,4.259,4.259,4.259,4.259
EURPLN,20260611,191800,4.259,4.259,4.259,4.259
EURPLN,20260611,191900,4.259,4.260,4.259,4.260
EURPLN,20260611,192000,4.259,4.259,4.259,4.259
EURPLN,20260611,192100,4.259,4.260,4.259,4.260
EURPLN,20260611,192200,4.260,4.260,4.260,4.260
EURPLN,20260611,192300,4.259,4.259,4.259,4.259
EURPLN,20260611,192400,4.259,4.260,4.259,4.260
EURPLN,20260611,192500,4.260,4.260,4.260,4.260
EURPLN,20260611,192600,4.260,4.260,4.260,4.260
EURPLN,20260611,192700,4.259,4.259,4.259,4.259
EURPLN,20260611,192800,4.259,4.259,4.259,4.259
EURPLN,20260611,192900,4.259,4.262,4.259,4.262
EURPLN,20260611,193000,4.261,4.261,4.255,4.256
EURPLN,20260611,193100,4.255,4.256,4.255,4.255
EURPLN,20260611,193200,4.254,4.257,4.254,4.256
EURPLN,20260611,193300,4.255,4.256,4.255,4.255
EURPLN,20260611,193400,4.256,4.256,4.254,4.255
EURPLN,20260611,193500,4.254,4.255,4.252,4.252
EURPLN,20260611,193600,4.253,4.254,4.252,4.254
EURPLN,20260611,193700,4.253,4.253,4.252,4.252
EURPLN,20260611,193800,4.253,4.253,4.251,4.251
EURPLN,20260611,193900,4.252,4.252,4.252,4.252
EURPLN,20260611,194000,4.251,4.252,4.251,4.251
EURPLN,20260611,194100,4.252,4.252,4.251,4.251
EURPLN,20260611,194200,4.250,4.251,4.250,4.251
EURPLN,20260611,194300,4.250,4.251,4.249,4.251
EURPLN,20260611,194400,4.250,4.251,4.250,4.251
EURPLN,20260611,194500,4.250,4.251,4.250,4.250
EURPLN,20260611,194600,4.251,4.251,4.250,4.251
EURPLN,20260611,194700,4.250,4.250,4.250,4.250
EURPLN,20260611,194800,4.251,4.251,4.250,4.251
EURPLN,20260611,194900,4.250,4.251,4.250,4.251
EURPLN,20260611,195000,4.251,4.251,4.251,4.251
EURPLN,20260611,195100,4.250,4.251,4.250,4.251
EURPLN,20260611,195200,4.252,4.252,4.252,4.252
EURPLN,20260611,195300,4.252,4.252,4.251,4.251
EURPLN,20260611,195400,4.251,4.251,4.251,4.251
EURPLN,20260611,195500,4.252,4.252,4.251,4.252
EURPLN,20260611,195600,4.252,4.253,4.252,4.253
EURPLN,20260611,195700,4.252,4.252,4.252,4.252
EURPLN,20260611,195800,4.253,4.253,4.253,4.253
EURPLN,20260611,195900,4.253,4.253,4.252,4.253
EURPLN,20260611,200000,4.252,4.253,4.252,4.253
EURPLN,20260611,200100,4.253,4.253,4.252,4.252
EURPLN,20260611,200200,4.253,4.253,4.252,4.252
EURPLN,20260611,200300,4.253,4.254,4.253,4.253
EURPLN,20260611,200400,4.253,4.253,4.253,4.253
EURPLN,20260611,200500,4.254,4.256,4.254,4.256
EURPLN,20260611,200600,4.257,4.257,4.256,4.256
EURPLN,20260611,200700,4.257,4.257,4.257,4.257
EURPLN,20260611,200800,4.258,4.258,4.258,4.258
EURPLN,20260611,200900,4.259,4.259,4.256,4.256
EURPLN,20260611,201000,4.256,4.257,4.255,4.257
EURPLN,20260611,201100,4.257,4.257,4.257,4.257
EURPLN,20260611,201200,4.257,4.257,4.257,4.257
EURPLN,20260611,201300,4.256,4.256,4.256,4.256
EURPLN,20260611,201400,4.256,4.256,4.256,4.256
EURPLN,20260611,201500,4.256,4.256,4.256,4.256
EURPLN,20260611,201600,4.256,4.256,4.256,4.256
EURPLN,20260611,201700,4.257,4.257,4.255,4.255
EURPLN,20260611,201800,4.255,4.255,4.255,4.255
EURPLN,20260611,201900,4.256,4.256,4.255,4.255
EURPLN,20260611,202000,4.256,4.256,4.255,4.255
EURPLN,20260611,202100,4.255,4.255,4.255,4.255
EURPLN,20260611,202200,4.256,4.256,4.256,4.256
EURPLN,20260611,202300,4.256,4.256,4.253,4.256
EURPLN,20260611,202400,4.255,4.255,4.255,4.255
EURPLN,20260611,202500,4.256,4.256,4.255,4.255
EURPLN,20260611,202600,4.255,4.256,4.255,4.256
EURPLN,20260611,202700,4.255,4.255,4.255,4.255
EURPLN,20260611,202800,4.255,4.255,4.255,4.255
EURPLN,20260611,202900,4.254,4.254,4.254,4.254
EURPLN,20260611,203000,4.255,4.255,4.254,4.254
EURPLN,20260611,203100,4.255,4.255,4.255,4.255
EURPLN,20260611,203200,4.255,4.255,4.255,4.255
EURPLN,20260611,203300,4.255,4.256,4.254,4.256
EURPLN,20260611,203400,4.256,4.256,4.256,4.256
EURPLN,20260611,203500,4.256,4.256,4.256,4.256
EURPLN,20260611,203600,4.255,4.255,4.255,4.255
EURPLN,20260611,203700,4.255,4.256,4.255,4.256
EURPLN,20260611,203800,4.256,4.256,4.256,4.256
EURPLN,20260611,203900,4.255,4.255,4.255,4.255
EURPLN,20260611,204000,4.254,4.254,4.254,4.254
EURPLN,20260611,204100,4.254,4.255,4.254,4.255
EURPLN,20260611,204200,4.255,4.255,4.254,4.255
EURPLN,20260611,204300,4.255,4.255,4.255,4.255
EURPLN,20260611,204400,4.255,4.255,4.254,4.255
EURPLN,20260611,204500,4.254,4.255,4.254,4.255
EURPLN,20260611,204600,4.255,4.255,4.255,4.255
EURPLN,20260611,204700,4.255,4.255,4.255,4.255
EURPLN,20260611,204800,4.255,4.255,4.255,4.255
EURPLN,20260611,204900,4.256,4.256,4.256,4.256
EURPLN,20260611,205000,4.256,4.257,4.255,4.255
EURPLN,20260611,205100,4.256,4.256,4.255,4.255
EURPLN,20260611,205200,4.255,4.255,4.255,4.255
EURPLN,20260611,205300,4.255,4.255,4.255,4.255
EURPLN,20260611,205400,4.255,4.255,4.255,4.255
EURPLN,20260611,205500,4.255,4.255,4.255,4.255
EURPLN,20260611,205600,4.255,4.255,4.255,4.255
EURPLN,20260611,205700,4.255,4.255,4.255,4.255
EURPLN,20260611,205800,4.254,4.255,4.254,4.255
EURPLN,20260611,205900,4.255,4.255,4.255,4.255
EURPLN,20260611,210000,4.254,4.254,4.253,4.253
EURPLN,20260611,210100,4.254,4.255,4.254,4.254
EURPLN,20260611,210200,4.253,4.253,4.253,4.253
EURPLN,20260611,210300,4.253,4.254,4.253,4.253
EURPLN,20260611,210400,4.253,4.253,4.253,4.253
EURPLN,20260611,210500,4.254,4.254,4.254,4.254
EURPLN,20260611,210600,4.253,4.253,4.252,4.252
EURPLN,20260611,210700,4.253,4.253,4.253,4.253
EURPLN,20260611,210800,4.253,4.253,4.253,4.253
EURPLN,20260611,210900,4.253,4.253,4.253,4.253
EURPLN,20260611,211000,4.253,4.253,4.253,4.253
EURPLN,20260611,211100,4.253,4.253,4.253,4.253
EURPLN,20260611,211200,4.253,4.253,4.253,4.253
EURPLN,20260611,211300,4.253,4.253,4.252,4.252
EURPLN,20260611,211400,4.253,4.253,4.253,4.253
EURPLN,20260611,211500,4.253,4.253,4.253,4.253
EURPLN,20260611,211600,4.253,4.253,4.252,4.252
EURPLN,20260611,211700,4.252,4.253,4.252,4.253
EURPLN,20260611,211800,4.252,4.252,4.252,4.252
EURPLN,20260611,211900,4.252,4.253,4.252,4.253
EURPLN,20260611,212000,4.252,4.253,4.252,4.253
EURPLN,20260611,212100,4.253,4.253,4.252,4.252
EURPLN,20260611,212200,4.252,4.252,4.252,4.252
EURPLN,20260611,212300,4.252,4.252,4.252,4.252
EURPLN,20260611,212400,4.252,4.252,4.252,4.252
EURPLN,20260611,212500,4.252,4.252,4.252,4.252
EURPLN,20260611,212600,4.252,4.253,4.252,4.253
EURPLN,20260611,212700,4.252,4.252,4.252,4.252
EURPLN,20260611,212800,4.252,4.252,4.252,4.252
EURPLN,20260611,212900,4.252,4.252,4.252,4.252
EURPLN,20260611,213000,4.252,4.252,4.251,4.251
EURPLN,20260611,213100,4.252,4.252,4.250,4.251
EURPLN,20260611,213200,4.250,4.251,4.249,4.249
EURPLN,20260611,213300,4.249,4.249,4.249,4.249
EURPLN,20260611,213400,4.250,4.250,4.250,4.250
EURPLN,20260611,213500,4.250,4.250,4.250,4.250
EURPLN,20260611,213600,4.250,4.250,4.250,4.250
EURPLN,20260611,213700,4.249,4.249,4.249,4.249
EURPLN,20260611,213800,4.249,4.249,4.249,4.249
EURPLN,20260611,213900,4.249,4.249,4.248,4.249
EURPLN,20260611,214000,4.248,4.249,4.248,4.248
EURPLN,20260611,214100,4.249,4.249,4.249,4.249
EURPLN,20260611,214200,4.249,4.249,4.249,4.249
EURPLN,20260611,214300,4.248,4.248,4.248,4.248
EURPLN,20260611,214400,4.248,4.248,4.248,4.248
EURPLN,20260611,214500,4.248,4.248,4.248,4.248
EURPLN,20260611,214600,4.247,4.247,4.246,4.246
EURPLN,20260611,214700,4.247,4.247,4.247,4.247
EURPLN,20260611,214800,4.247,4.247,4.247,4.247
EURPLN,20260611,214900,4.247,4.247,4.247,4.247
EURPLN,20260611,215000,4.247,4.247,4.247,4.247
EURPLN,20260611,215100,4.247,4.247,4.246,4.246
EURPLN,20260611,215200,4.246,4.246,4.246,4.246
EURPLN,20260611,215300,4.246,4.246,4.246,4.246
EURPLN,20260611,215400,4.246,4.246,4.246,4.246
EURPLN,20260611,215500,4.246,4.246,4.246,4.246
EURPLN,20260611,215600,4.246,4.246,4.246,4.246
EURPLN,20260611,215700,4.246,4.247,4.246,4.247
EURPLN,20260611,215800,4.246,4.246,4.246,4.246
EURPLN,20260611,215900,4.247,4.247,4.247,4.247
EURPLN,20260611,220000,4.246,4.247,4.246,4.247
EURPLN,20260611,220100,4.247,4.247,4.247,4.247
EURPLN,20260611,220200,4.248,4.248,4.247,4.247
EURPLN,20260611,220300,4.248,4.248,4.247,4.247
EURPLN,20260611,220400,4.247,4.247,4.247,4.247
EURPLN,20260611,220500,4.247,4.247,4.247,4.247
EURPLN,20260611,220600,4.247,4.247,4.247,4.247
EURPLN,20260611,220700,4.247,4.247,4.247,4.247
EURPLN,20260611,220800,4.246,4.246,4.246,4.246
EURPLN,20260611,220900,4.247,4.247,4.247,4.247
EURPLN,20260611,221000,4.247,4.247,4.247,4.247
EURPLN,20260611,221100,4.247,4.247,4.247,4.247
EURPLN,20260611,221200,4.247,4.247,4.247,4.247
EURPLN,20260611,221300,4.247,4.247,4.247,4.247
EURPLN,20260611,221400,4.246,4.246,4.246,4.246
EURPLN,20260611,221500,4.246,4.247,4.246,4.247
EURPLN,20260611,221600,4.247,4.247,4.247,4.247
EURPLN,20260611,221700,4.247,4.247,4.247,4.247
EURPLN,20260611,221800,4.247,4.247,4.246,4.246
EURPLN,20260611,221900,4.247,4.248,4.247,4.248
EURPLN,20260611,222000,4.248,4.248,4.248,4.248
EURPLN,20260611,222100,4.248,4.248,4.248,4.248
EURPLN,20260611,222200,4.248,4.248,4.248,4.248
EURPLN,20260611,222300,4.248,4.248,4.248,4.248
EURPLN,20260611,222400,4.248,4.248,4.248,4.248
EURPLN,20260611,222500,4.248,4.248,4.248,4.248
EURPLN,20260611,222600,4.247,4.247,4.247,4.247
EURPLN,20260611,222700,4.247,4.247,4.247,4.247
EURPLN,20260611,222800,4.247,4.247,4.247,4.247
EURPLN,20260611,222900,4.247,4.247,4.246,4.247
EURPLN,20260611,223000,4.247,4.248,4.247,4.248
EURPLN,20260611,223100,4.247,4.248,4.247,4.248
EURPLN,20260611,223200,4.248,4.248,4.248,4.248
EURPLN,20260611,223300,4.248,4.248,4.248,4.248
EURPLN,20260611,223400,4.247,4.247,4.247,4.247
EURPLN,20260611,223500,4.247,4.247,4.247,4.247
EURPLN,20260611,223600,4.247,4.247,4.247,4.247
EURPLN,20260611,223700,4.247,4.247,4.247,4.247
EURPLN,20260611,223800,4.247,4.247,4.247,4.247
EURPLN,20260611,223900,4.247,4.247,4.247,4.247
EURPLN,20260611,224000,4.247,4.247,4.247,4.247
EURPLN,20260611,224100,4.247,4.247,4.247,4.247
EURPLN,20260611,224200,4.247,4.247,4.247,4.247
EURPLN,20260611,224300,4.247,4.247,4.247,4.247
EURPLN,20260611,224400,4.247,4.247,4.247,4.247
EURPLN,20260611,224500,4.247,4.247,4.247,4.247
EURPLN,20260611,224600,4.247,4.247,4.247,4.247
EURPLN,20260611,224700,4.247,4.247,4.246,4.247
EURPLN,20260611,224800,4.247,4.247,4.247,4.247
EURPLN,20260611,224900,4.247,4.247,4.247,4.247
EURPLN,20260611,225000,4.247,4.247,4.247,4.247
EURPLN,20260611,225100,4.248,4.248,4.248,4.248
EURPLN,20260611,225200,4.248,4.248,4.247,4.247
EURPLN,20260611,225300,4.247,4.247,4.247,4.247
EURPLN,20260611,225400,4.247,4.247,4.247,4.247
EURPLN,20260611,225500,4.247,4.247,4.247,4.247
EURPLN,20260611,225600,4.247,4.247,4.247,4.247
EURPLN,20260611,225700,4.247,4.247,4.247,4.247
EURPLN,20260611,225800,4.247,4.247,4.247,4.247
EURPLN,20260611,225900,4.247,4.247,4.247,4.247
EURPLN,20260611,230000,4.247,4.247,4.247,4.247
EURPLN,20260611,230100,4.246,4.246,4.246,4.246
EURPLN,20260611,230200,4.246,4.246,4.246,4.246
EURPLN,20260611,230300,4.246,4.246,4.246,4.246
EURPLN,20260611,230400,4.246,4.246,4.246,4.246
EURPLN,20260611,230500,4.246,4.246,4.246,4.246
EURPLN,20260611,230600,4.246,4.246,4.246,4.246
EURPLN,20260611,230700,4.246,4.246,4.246,4.246
EURPLN,20260611,230800,4.246,4.246,4.246,4.246
EURPLN,20260611,230900,4.246,4.246,4.246,4.246
EURPLN,20260611,231000,4.247,4.247,4.247,4.247
EURPLN,20260611,231100,4.247,4.247,4.247,4.247
EURPLN,20260611,231200,4.247,4.247,4.247,4.247
EURPLN,20260611,231300,4.247,4.247,4.247,4.247
EURPLN,20260611,231400,4.248,4.248,4.248,4.248
EURPLN,20260611,231500,4.248,4.248,4.248,4.248
EURPLN,20260611,231600,4.248,4.248,4.248,4.248
EURPLN,20260611,231700,4.248,4.248,4.248,4.248
EURPLN,20260611,231800,4.248,4.248,4.247,4.247
EURPLN,20260611,231900,4.247,4.247,4.247,4.247
EURPLN,20260611,232000,4.247,4.247,4.247,4.247
EURPLN,20260611,232100,4.247,4.247,4.247,4.247
EURPLN,20260611,232200,4.246,4.246,4.246,4.246
EURPLN,20260611,232300,4.246,4.246,4.246,4.246
EURPLN,20260611,232400,4.246,4.246,4.246,4.246
EURPLN,20260611,232500,4.246,4.246,4.246,4.246
EURPLN,20260611,232600,4.246,4.246,4.246,4.246
EURPLN,20260611,232700,4.246,4.246,4.246,4.246
EURPLN,20260611,232800,4.246,4.246,4.246,4.246
EURPLN,20260611,232900,4.246,4.246,4.246,4.246
EURPLN,20260611,233000,4.246,4.246,4.246,4.246
EURPLN,20260611,233100,4.246,4.246,4.246,4.246
EURPLN,20260611,233200,4.246,4.246,4.246,4.246
EURPLN,20260611,233300,4.246,4.246,4.246,4.246
EURPLN,20260611,233400,4.246,4.246,4.246,4.246
EURPLN,20260611,233500,4.246,4.246,4.246,4.246
EURPLN,20260611,233600,4.246,4.246,4.246,4.246
EURPLN,20260611,233700,4.246,4.246,4.246,4.246
EURPLN,20260611,233800,4.246,4.246,4.246,4.246
EURPLN,20260611,233900,4.246,4.246,4.246,4.246
EURPLN,20260611,234000,4.246,4.246,4.246,4.246
EURPLN,20260611,234100,4.246,4.246,4.246,4.246
EURPLN,20260611,234200,4.246,4.246,4.246,4.246
EURPLN,20260611,234300,4.246,4.246,4.246,4.246
EURPLN,20260611,234400,4.246,4.246,4.246,4.246
EURPLN,20260611,234500,4.246,4.246,4.246,4.246
EURPLN,20260611,234600,4.246,4.246,4.246,4.246
EURPLN,20260611,234700,4.246,4.246,4.246,4.246
EURPLN,20260611,234800,4.246,4.246,4.246,4.246
EURPLN,20260611,234900,4.246,4.246,4.246,4.246
EURPLN,20260611,235000,4.246,4.246,4.246,4.246
EURPLN,20260611,235100,4.246,4.247,4.246,4.247
EURPLN,20260611,235200,4.247,4.247,4.247,4.247
EURPLN,20260611,235300,4.247,4.247,4.247,4.247
EURPLN,20260611,235400,4.247,4.247,4.247,4.247
EURPLN,20260611,235500,4.247,4.247,4.247,4.247
EURPLN,20260611,235600,4.247,4.247,4.247,4.247
EURPLN,20260611,235700,4.247,4.247,4.247,4.247
EURPLN,20260611,235800,4.247,4.247,4.247,4.247
EURPLN,20260611,235900,4.247,4.247,4.247,4.247
EURPLN,20260612,000000,4.247,4.247,4.247,4.247
EURCNH,20260611,000100,7.8221,7.8221,7.8221,7.8221
EURCNH,20260611,000200,7.8218,7.8218,7.8198,7.8198
EURCNH,20260611,000300,7.8195,7.8195,7.8184,7.8184
EURCNH,20260611,000400,7.8183,7.8192,7.8183,7.8192
EURCNH,20260611,000500,7.8193,7.8193,7.8189,7.8189
EURCNH,20260611,000600,7.8187,7.8187,7.8182,7.8182
EURCNH,20260611,000700,7.8180,7.8180,7.8179,7.8179
EURCNH,20260611,000800,7.8179,7.8179,7.8179,7.8179
EURCNH,20260611,000900,7.8179,7.8182,7.8179,7.8182
EURCNH,20260611,001000,7.8182,7.8182,7.8182,7.8182
EURCNH,20260611,001100,7.8181,7.8181,7.8181,7.8181
EURCNH,20260611,001200,7.8182,7.8182,7.8180,7.8180
EURCNH,20260611,001300,7.8179,7.8179,7.8176,7.8176
EURCNH,20260611,001400,7.8176,7.8176,7.8176,7.8176
EURCNH,20260611,001500,7.8177,7.8180,7.8177,7.8180
EURCNH,20260611,001600,7.8181,7.8183,7.8181,7.8182
EURCNH,20260611,001700,7.8182,7.8182,7.8182,7.8182
EURCNH,20260611,001800,7.8181,7.8181,7.8180,7.8180
EURCNH,20260611,001900,7.8180,7.8180,7.8180,7.8180
EURCNH,20260611,002000,7.8180,7.8180,7.8180,7.8180
EURCNH,20260611,002100,7.8182,7.8182,7.8182,7.8182
EURCNH,20260611,002200,7.8180,7.8180,7.8180,7.8180
EURCNH,20260611,002300,7.8177,7.8177,7.8176,7.8176
EURCNH,20260611,002400,7.8176,7.8177,7.8176,7.8177
EURCNH,20260611,002500,7.8177,7.8177,7.8177,7.8177
EURCNH,20260611,002600,7.8181,7.8183,7.8181,7.8183
EURCNH,20260611,002700,7.8185,7.8186,7.8185,7.8186
EURCNH,20260611,002800,7.8186,7.8186,7.8186,7.8186
EURCNH,20260611,002900,7.8186,7.8186,7.8186,7.8186
EURCNH,20260611,003000,7.8186,7.8186,7.8186,7.8186
EURCNH,20260611,003100,7.8187,7.8187,7.8187,7.8187
EURCNH,20260611,003200,7.8190,7.8194,7.8190,7.8194
EURCNH,20260611,003300,7.8198,7.8198,7.8196,7.8196
EURCNH,20260611,003400,7.8197,7.8198,7.8197,7.8198
EURCNH,20260611,003500,7.8198,7.8198,7.8198,7.8198
EURCNH,20260611,003600,7.8199,7.8199,7.8199,7.8199
EURCNH,20260611,003700,7.8199,7.8204,7.8199,7.8204
EURCNH,20260611,003800,7.8204,7.8208,7.8204,7.8208
EURCNH,20260611,003900,7.8209,7.8211,7.8209,7.8210
EURCNH,20260611,004000,7.8209,7.8209,7.8209,7.8209
EURCNH,20260611,004100,7.8209,7.8209,7.8209,7.8209
EURCNH,20260611,004200,7.8211,7.8211,7.8210,7.8210
EURCNH,20260611,004300,7.8210,7.8210,7.8210,7.8210
EURCNH,20260611,004400,7.8211,7.8220,7.8211,7.8220
EURCNH,20260611,004500,7.8221,7.8221,7.8199,7.8209
EURCNH,20260611,004600,7.8210,7.8212,7.8210,7.8212
EURCNH,20260611,004700,7.8214,7.8219,7.8214,7.8219
EURCNH,20260611,004800,7.8220,7.8224,7.8220,7.8223
EURCNH,20260611,004900,7.8222,7.8222,7.8217,7.8218
EURCNH,20260611,005000,7.8218,7.8218,7.8218,7.8218
EURCNH,20260611,005100,7.8217,7.8217,7.8217,7.8217
EURCNH,20260611,005200,7.8217,7.8217,7.8217,7.8217
EURCNH,20260611,005300,7.8217,7.8217,7.8217,7.8217
EURCNH,20260611,005400,7.8217,7.8217,7.8211,7.8211
EURCNH,20260611,005500,7.8210,7.8210,7.8207,7.8207
EURCNH,20260611,005600,7.8206,7.8206,7.8203,7.8203
EURCNH,20260611,005700,7.8202,7.8202,7.8200,7.8200
EURCNH,20260611,005800,7.8200,7.8200,7.8200,7.8200
EURCNH,20260611,005900,7.8197,7.8197,7.8193,7.8193
EURCNH,20260611,010000,7.8190,7.8190,7.8182,7.8183
EURCNH,20260611,010100,7.8182,7.8182,7.8172,7.8174
EURCNH,20260611,010200,7.8173,7.8175,7.8173,7.8175
EURCNH,20260611,010300,7.8176,7.8183,7.8176,7.8183
EURCNH,20260611,010400,7.8183,7.8183,7.8183,7.8183
EURCNH,20260611,010500,7.8183,7.8183,7.8181,7.8181
EURCNH,20260611,010600,7.8177,7.8177,7.8168,7.8168
EURCNH,20260611,010700,7.8167,7.8167,7.8166,7.8166
EURCNH,20260611,010800,7.8166,7.8166,7.8166,7.8166
EURCNH,20260611,010900,7.8162,7.8162,7.8162,7.8162
EURCNH,20260611,011000,7.8162,7.8166,7.8162,7.8166
EURCNH,20260611,011100,7.8166,7.8166,7.8165,7.8165
EURCNH,20260611,011200,7.8165,7.8166,7.8165,7.8166
EURCNH,20260611,011300,7.8165,7.8165,7.8161,7.8161
EURCNH,20260611,011400,7.8160,7.8160,7.8157,7.8157
EURCNH,20260611,011500,7.8156,7.8159,7.8156,7.8159
EURCNH,20260611,011600,7.8159,7.8159,7.8159,7.8159
EURCNH,20260611,011700,7.8159,7.8159,7.8159,7.8159
EURCNH,20260611,011800,7.8160,7.8160,7.8158,7.8159
EURCNH,20260611,011900,7.8159,7.8162,7.8159,7.8162
EURCNH,20260611,012000,7.8160,7.8203,7.8160,7.8203
EURCNH,20260611,012100,7.8196,7.8214,7.8193,7.8195
EURCNH,20260611,012200,7.8193,7.8194,7.8188,7.8189
EURCNH,20260611,012300,7.8190,7.8190,7.8188,7.8188
EURCNH,20260611,012400,7.8189,7.8193,7.8189,7.8193
EURCNH,20260611,012500,7.8194,7.8194,7.8190,7.8190
EURCNH,20260611,012600,7.8189,7.8207,7.8189,7.8207
EURCNH,20260611,012700,7.8206,7.8217,7.8206,7.8217
EURCNH,20260611,012800,7.8219,7.8224,7.8219,7.8222
EURCNH,20260611,012900,7.8221,7.8221,7.8216,7.8216
EURCNH,20260611,013000,7.8217,7.8223,7.8217,7.8223
EURCNH,20260611,013100,7.8221,7.8223,7.8221,7.8223
EURCNH,20260611,013200,7.8222,7.8222,7.8218,7.8218
EURCNH,20260611,013300,7.8217,7.8217,7.8209,7.8212
EURCNH,20260611,013400,7.8211,7.8211,7.8209,7.8209
EURCNH,20260611,013500,7.8208,7.8208,7.8200,7.8201
EURCNH,20260611,013600,7.8203,7.8207,7.8203,7.8207
EURCNH,20260611,013700,7.8208,7.8217,7.8208,7.8217
EURCNH,20260611,013800,7.8216,7.8216,7.8215,7.8216
EURCNH,20260611,013900,7.8219,7.8223,7.8219,7.8223
EURCNH,20260611,014000,7.8223,7.8223,7.8223,7.8223
EURCNH,20260611,014100,7.8223,7.8223,7.8223,7.8223
EURCNH,20260611,014200,7.8219,7.8224,7.8219,7.8224
EURCNH,20260611,014300,7.8225,7.8230,7.8225,7.8230
EURCNH,20260611,014400,7.8231,7.8231,7.8231,7.8231
EURCNH,20260611,014500,7.8231,7.8231,7.8228,7.8228
EURCNH,20260611,014600,7.8227,7.8227,7.8221,7.8221
EURCNH,20260611,014700,7.8222,7.8223,7.8222,7.8223
EURCNH,20260611,014800,7.8223,7.8223,7.8219,7.8219
EURCNH,20260611,014900,7.8220,7.8222,7.8220,7.8220
EURCNH,20260611,015000,7.8219,7.8219,7.8215,7.8215
EURCNH,20260611,015100,7.8214,7.8218,7.8214,7.8218
EURCNH,20260611,015200,7.8219,7.8221,7.8219,7.8221
EURCNH,20260611,015300,7.8223,7.8223,7.8223,7.8223
EURCNH,20260611,015400,7.8224,7.8224,7.8224,7.8224
EURCNH,20260611,015500,7.8224,7.8224,7.8224,7.8224
EURCNH,20260611,015600,7.8224,7.8224,7.8224,7.8224
EURCNH,20260611,015700,7.8230,7.8230,7.8229,7.8229
EURCNH,20260611,015800,7.8228,7.8228,7.8213,7.8213
EURCNH,20260611,015900,7.8212,7.8214,7.8210,7.8214
EURCNH,20260611,020000,7.8215,7.8216,7.8215,7.8216
EURCNH,20260611,020100,7.8218,7.8237,7.8218,7.8237
EURCNH,20260611,020200,7.8232,7.8232,7.8225,7.8225
EURCNH,20260611,020300,7.8226,7.8238,7.8226,7.8237
EURCNH,20260611,020400,7.8236,7.8236,7.8232,7.8232
EURCNH,20260611,020500,7.8233,7.8234,7.8230,7.8230
EURCNH,20260611,020600,7.8229,7.8231,7.8227,7.8229
EURCNH,20260611,020700,7.8230,7.8235,7.8229,7.8235
EURCNH,20260611,020800,7.8236,7.8239,7.8236,7.8239
EURCNH,20260611,020900,7.8238,7.8238,7.8231,7.8231
EURCNH,20260611,021000,7.8230,7.8230,7.8225,7.8226
EURCNH,20260611,021100,7.8225,7.8225,7.8222,7.8222
EURCNH,20260611,021200,7.8221,7.8226,7.8221,7.8226
EURCNH,20260611,021300,7.8228,7.8228,7.8224,7.8226
EURCNH,20260611,021400,7.8227,7.8234,7.8227,7.8233
EURCNH,20260611,021500,7.8232,7.8232,7.8229,7.8230
EURCNH,20260611,021600,7.8229,7.8233,7.8228,7.8233
EURCNH,20260611,021700,7.8234,7.8239,7.8232,7.8234
EURCNH,20260611,021800,7.8233,7.8236,7.8230,7.8236
EURCNH,20260611,021900,7.8237,7.8239,7.8233,7.8233
EURCNH,20260611,022000,7.8234,7.8236,7.8234,7.8235
EURCNH,20260611,022100,7.8234,7.8234,7.8233,7.8233
EURCNH,20260611,022200,7.8232,7.8232,7.8229,7.8232
EURCNH,20260611,022300,7.8233,7.8236,7.8233,7.8236
EURCNH,20260611,022400,7.8235,7.8239,7.8235,7.8239
EURCNH,20260611,022500,7.8237,7.8237,7.8236,7.8237
EURCNH,20260611,022600,7.8238,7.8239,7.8237,7.8237
EURCNH,20260611,022700,7.8236,7.8237,7.8232,7.8232
EURCNH,20260611,022800,7.8233,7.8233,7.8233,7.8233
EURCNH,20260611,022900,7.8232,7.8232,7.8229,7.8230
EURCNH,20260611,023000,7.8231,7.8233,7.8231,7.8231
EURCNH,20260611,023100,7.8232,7.8240,7.8232,7.8240
EURCNH,20260611,023200,7.8241,7.8244,7.8239,7.8244
EURCNH,20260611,023300,7.8244,7.8244,7.8244,7.8244
EURCNH,20260611,023400,7.8243,7.8243,7.8239,7.8242
EURCNH,20260611,023500,7.8243,7.8244,7.8239,7.8239
EURCNH,20260611,023600,7.8237,7.8237,7.8235,7.8235
EURCNH,20260611,023700,7.8236,7.8236,7.8232,7.8235
EURCNH,20260611,023800,7.8234,7.8234,7.8233,7.8233
EURCNH,20260611,023900,7.8233,7.8235,7.8233,7.8235
EURCNH,20260611,024000,7.8236,7.8239,7.8236,7.8236
EURCNH,20260611,024100,7.8237,7.8241,7.8237,7.8241
EURCNH,20260611,024200,7.8240,7.8243,7.8239,7.8243
EURCNH,20260611,024300,7.8244,7.8246,7.8244,7.8246
EURCNH,20260611,024400,7.8247,7.8249,7.8245,7.8245
EURCNH,20260611,024500,7.8244,7.8244,7.8239,7.8239
EURCNH,20260611,024600,7.8238,7.8243,7.8237,7.8243
EURCNH,20260611,024700,7.8242,7.8246,7.8242,7.8246
EURCNH,20260611,024800,7.8247,7.8247,7.8239,7.8239
EURCNH,20260611,024900,7.8238,7.8238,7.8233,7.8234
EURCNH,20260611,025000,7.8235,7.8235,7.8231,7.8232
EURCNH,20260611,025100,7.8231,7.8232,7.8230,7.8232
EURCNH,20260611,025200,7.8233,7.8234,7.8228,7.8228
EURCNH,20260611,025300,7.8229,7.8231,7.8229,7.8230
EURCNH,20260611,025400,7.8231,7.8231,7.8230,7.8231
EURCNH,20260611,025500,7.8232,7.8232,7.8231,7.8232
EURCNH,20260611,025600,7.8231,7.8235,7.8229,7.8235
EURCNH,20260611,025700,7.8236,7.8241,7.8236,7.8240
EURCNH,20260611,025800,7.8241,7.8242,7.8241,7.8241
EURCNH,20260611,025900,7.8242,7.8242,7.8242,7.8242
EURCNH,20260611,030000,7.8240,7.8240,7.8239,7.8240
EURCNH,20260611,030100,7.8241,7.8255,7.8241,7.8250
EURCNH,20260611,030200,7.8249,7.8254,7.8249,7.8254
EURCNH,20260611,030300,7.8255,7.8256,7.8252,7.8252
EURCNH,20260611,030400,7.8253,7.8253,7.8252,7.8253
EURCNH,20260611,030500,7.8254,7.8264,7.8253,7.8263
EURCNH,20260611,030600,7.8261,7.8266,7.8258,7.8266
EURCNH,20260611,030700,7.8267,7.8267,7.8263,7.8265
EURCNH,20260611,030800,7.8266,7.8266,7.8257,7.8257
EURCNH,20260611,030900,7.8256,7.8259,7.8255,7.8257
EURCNH,20260611,031000,7.8258,7.8268,7.8258,7.8268
EURCNH,20260611,031100,7.8267,7.8274,7.8267,7.8274
EURCNH,20260611,031200,7.8275,7.8286,7.8275,7.8285
EURCNH,20260611,031300,7.8284,7.8284,7.8282,7.8284
EURCNH,20260611,031400,7.8286,7.8290,7.8286,7.8290
EURCNH,20260611,031500,7.8291,7.8292,7.8290,7.8292
EURCNH,20260611,031600,7.8293,7.8299,7.8293,7.8298
EURCNH,20260611,031700,7.8296,7.8298,7.8292,7.8297
EURCNH,20260611,031800,7.8299,7.8302,7.8295,7.8295
EURCNH,20260611,031900,7.8294,7.8294,7.8291,7.8293
EURCNH,20260611,032000,7.8292,7.8296,7.8292,7.8294
EURCNH,20260611,032100,7.8293,7.8301,7.8293,7.8298
EURCNH,20260611,032200,7.8299,7.8300,7.8299,7.8300
EURCNH,20260611,032300,7.8301,7.8302,7.8301,7.8302
EURCNH,20260611,032400,7.8303,7.8307,7.8302,7.8305
EURCNH,20260611,032500,7.8303,7.8306,7.8302,7.8305
EURCNH,20260611,032600,7.8306,7.8314,7.8306,7.8313
EURCNH,20260611,032700,7.8314,7.8323,7.8314,7.8323
EURCNH,20260611,032800,7.8324,7.8324,7.8320,7.8320
EURCNH,20260611,032900,7.8319,7.8322,7.8319,7.8320
EURCNH,20260611,033000,7.8319,7.8319,7.8317,7.8318
EURCNH,20260611,033100,7.8317,7.8322,7.8316,7.8316
EURCNH,20260611,033200,7.8317,7.8317,7.8313,7.8314
EURCNH,20260611,033300,7.8313,7.8316,7.8312,7.8316
EURCNH,20260611,033400,7.8315,7.8316,7.8313,7.8316
EURCNH,20260611,033500,7.8317,7.8317,7.8316,7.8316
EURCNH,20260611,033600,7.8317,7.8319,7.8316,7.8317
EURCNH,20260611,033700,7.8318,7.8319,7.8318,7.8319
EURCNH,20260611,033800,7.8320,7.8320,7.8316,7.8319
EURCNH,20260611,033900,7.8320,7.8321,7.8320,7.8321
EURCNH,20260611,034000,7.8322,7.8329,7.8322,7.8329
EURCNH,20260611,034100,7.8328,7.8331,7.8327,7.8328
EURCNH,20260611,034200,7.8327,7.8327,7.8324,7.8326
EURCNH,20260611,034300,7.8325,7.8327,7.8322,7.8323
EURCNH,20260611,034400,7.8322,7.8324,7.8319,7.8319
EURCNH,20260611,034500,7.8320,7.8321,7.8319,7.8321
EURCNH,20260611,034600,7.8320,7.8321,7.8316,7.8316
EURCNH,20260611,034700,7.8315,7.8315,7.8304,7.8306
EURCNH,20260611,034800,7.8308,7.8314,7.8307,7.8314
EURCNH,20260611,034900,7.8315,7.8317,7.8314,7.8316
EURCNH,20260611,035000,7.8317,7.8317,7.8317,7.8317
EURCNH,20260611,035100,7.8316,7.8316,7.8312,7.8313
EURCNH,20260611,035200,7.8314,7.8316,7.8314,7.8315
EURCNH,20260611,035300,7.8316,7.8316,7.8316,7.8316
EURCNH,20260611,035400,7.8315,7.8315,7.8312,7.8313
EURCNH,20260611,035500,7.8312,7.8314,7.8311,7.8314
EURCNH,20260611,035600,7.8313,7.8313,7.8310,7.8310
EURCNH,20260611,035700,7.8311,7.8315,7.8311,7.8315
EURCNH,20260611,035800,7.8314,7.8314,7.8306,7.8306
EURCNH,20260611,035900,7.8307,7.8309,7.8304,7.8304
EURCNH,20260611,040000,7.8301,7.8301,7.8296,7.8297
EURCNH,20260611,040100,7.8298,7.8298,7.8291,7.8291
EURCNH,20260611,040200,7.8292,7.8293,7.8289,7.8289
EURCNH,20260611,040300,7.8288,7.8290,7.8288,7.8290
EURCNH,20260611,040400,7.8289,7.8292,7.8289,7.8291
EURCNH,20260611,040500,7.8291,7.8292,7.8291,7.8292
EURCNH,20260611,040600,7.8293,7.8298,7.8293,7.8296
EURCNH,20260611,040700,7.8295,7.8296,7.8295,7.8296
EURCNH,20260611,040800,7.8295,7.8295,7.8292,7.8292
EURCNH,20260611,040900,7.8291,7.8291,7.8289,7.8289
EURCNH,20260611,041000,7.8290,7.8292,7.8290,7.8291
EURCNH,20260611,041100,7.8292,7.8298,7.8292,7.8298
EURCNH,20260611,041200,7.8299,7.8300,7.8299,7.8300
EURCNH,20260611,041300,7.8301,7.8303,7.8299,7.8303
EURCNH,20260611,041400,7.8304,7.8308,7.8303,7.8303
EURCNH,20260611,041500,7.8302,7.8302,7.8296,7.8296
EURCNH,20260611,041600,7.8295,7.8295,7.8293,7.8295
EURCNH,20260611,041700,7.8294,7.8294,7.8291,7.8291
EURCNH,20260611,041800,7.8292,7.8296,7.8292,7.8294
EURCNH,20260611,041900,7.8295,7.8295,7.8293,7.8293
EURCNH,20260611,042000,7.8292,7.8292,7.8289,7.8291
EURCNH,20260611,042100,7.8289,7.8289,7.8284,7.8284
EURCNH,20260611,042200,7.8284,7.8284,7.8284,7.8284
EURCNH,20260611,042300,7.8285,7.8285,7.8284,7.8284
EURCNH,20260611,042400,7.8284,7.8284,7.8279,7.8280
EURCNH,20260611,042500,7.8279,7.8279,7.8277,7.8277
EURCNH,20260611,042600,7.8278,7.8280,7.8277,7.8277
EURCNH,20260611,042700,7.8276,7.8277,7.8271,7.8271
EURCNH,20260611,042800,7.8272,7.8274,7.8272,7.8274
EURCNH,20260611,042900,7.8275,7.8276,7.8272,7.8273
EURCNH,20260611,043000,7.8272,7.8272,7.8268,7.8268
EURCNH,20260611,043100,7.8269,7.8270,7.8269,7.8270
EURCNH,20260611,043200,7.8270,7.8273,7.8270,7.8270
EURCNH,20260611,043300,7.8269,7.8271,7.8266,7.8270
EURCNH,20260611,043400,7.8269,7.8270,7.8268,7.8270
EURCNH,20260611,043500,7.8271,7.8271,7.8264,7.8264
EURCNH,20260611,043600,7.8263,7.8268,7.8263,7.8268
EURCNH,20260611,043700,7.8267,7.8267,7.8263,7.8263
EURCNH,20260611,043800,7.8264,7.8265,7.8264,7.8265
EURCNH,20260611,043900,7.8266,7.8266,7.8263,7.8263
EURCNH,20260611,044000,7.8264,7.8268,7.8264,7.8264
EURCNH,20260611,044100,7.8265,7.8265,7.8261,7.8261
EURCNH,20260611,044200,7.8260,7.8260,7.8258,7.8258
EURCNH,20260611,044300,7.8257,7.8257,7.8252,7.8252
EURCNH,20260611,044400,7.8253,7.8258,7.8253,7.8258
EURCNH,20260611,044500,7.8257,7.8259,7.8257,7.8259
EURCNH,20260611,044600,7.8260,7.8260,7.8259,7.8259
EURCNH,20260611,044700,7.8258,7.8259,7.8258,7.8259
EURCNH,20260611,044800,7.8258,7.8258,7.8253,7.8257
EURCNH,20260611,044900,7.8256,7.8257,7.8255,7.8255
EURCNH,20260611,045000,7.8256,7.8258,7.8256,7.8258
EURCNH,20260611,045100,7.8260,7.8261,7.8260,7.8261
EURCNH,20260611,045200,7.8260,7.8260,7.8256,7.8256
EURCNH,20260611,045300,7.8255,7.8256,7.8252,7.8252
EURCNH,20260611,045400,7.8253,7.8253,7.8251,7.8251
EURCNH,20260611,045500,7.8250,7.8250,7.8249,7.8250
EURCNH,20260611,045600,7.8252,7.8256,7.8252,7.8255
EURCNH,20260611,045700,7.8254,7.8257,7.8254,7.8256
EURCNH,20260611,045800,7.8257,7.8258,7.8256,7.8256
EURCNH,20260611,045900,7.8257,7.8257,7.8256,7.8256
EURCNH,20260611,050000,7.8255,7.8256,7.8254,7.8256
EURCNH,20260611,050100,7.8257,7.8259,7.8256,7.8259
EURCNH,20260611,050200,7.8259,7.8259,7.8258,7.8258
EURCNH,20260611,050300,7.8257,7.8257,7.8255,7.8256
EURCNH,20260611,050400,7.8257,7.8257,7.8252,7.8252
EURCNH,20260611,050500,7.8251,7.8251,7.8248,7.8251
EURCNH,20260611,050600,7.8250,7.8252,7.8250,7.8250
EURCNH,20260611,050700,7.8249,7.8249,7.8240,7.8240
EURCNH,20260611,050800,7.8239,7.8239,7.8236,7.8236
EURCNH,20260611,050900,7.8237,7.8240,7.8237,7.8240
EURCNH,20260611,051000,7.8241,7.8241,7.8238,7.8238
EURCNH,20260611,051100,7.8237,7.8237,7.8235,7.8235
EURCNH,20260611,051200,7.8234,7.8234,7.8228,7.8229
EURCNH,20260611,051300,7.8228,7.8228,7.8226,7.8228
EURCNH,20260611,051400,7.8229,7.8230,7.8229,7.8229
EURCNH,20260611,051500,7.8228,7.8228,7.8227,7.8227
EURCNH,20260611,051600,7.8226,7.8226,7.8224,7.8224
EURCNH,20260611,051700,7.8223,7.8226,7.8223,7.8226
EURCNH,20260611,051800,7.8227,7.8231,7.8227,7.8231
EURCNH,20260611,051900,7.8230,7.8230,7.8226,7.8226
EURCNH,20260611,052000,7.8225,7.8226,7.8225,7.8225
EURCNH,20260611,052100,7.8224,7.8224,7.8219,7.8221
EURCNH,20260611,052200,7.8222,7.8226,7.8222,7.8226
EURCNH,20260611,052300,7.8227,7.8229,7.8227,7.8228
EURCNH,20260611,052400,7.8229,7.8231,7.8229,7.8231
EURCNH,20260611,052500,7.8230,7.8230,7.8227,7.8227
EURCNH,20260611,052600,7.8226,7.8230,7.8226,7.8230
EURCNH,20260611,052700,7.8231,7.8233,7.8231,7.8232
EURCNH,20260611,052800,7.8231,7.8231,7.8230,7.8230
EURCNH,20260611,052900,7.8231,7.8232,7.8231,7.8231
EURCNH,20260611,053000,7.8230,7.8230,7.8230,7.8230
EURCNH,20260611,053100,7.8230,7.8231,7.8230,7.8231
EURCNH,20260611,053200,7.8230,7.8230,7.8230,7.8230
EURCNH,20260611,053300,7.8231,7.8232,7.8231,7.8232
EURCNH,20260611,053400,7.8231,7.8234,7.8231,7.8234
EURCNH,20260611,053500,7.8235,7.8235,7.8235,7.8235
EURCNH,20260611,053600,7.8235,7.8236,7.8235,7.8235
EURCNH,20260611,053700,7.8234,7.8234,7.8230,7.8230
EURCNH,20260611,053800,7.8228,7.8229,7.8228,7.8229
EURCNH,20260611,053900,7.8229,7.8229,7.8229,7.8229
EURCNH,20260611,054000,7.8230,7.8230,7.8230,7.8230
EURCNH,20260611,054100,7.8229,7.8229,7.8228,7.8228
EURCNH,20260611,054200,7.8228,7.8228,7.8228,7.8228
EURCNH,20260611,054300,7.8229,7.8229,7.8228,7.8229
EURCNH,20260611,054400,7.8228,7.8229,7.8228,7.8229
EURCNH,20260611,054500,7.8228,7.8228,7.8227,7.8227
EURCNH,20260611,054600,7.8231,7.8231,7.8231,7.8231
EURCNH,20260611,054700,7.8232,7.8232,7.8228,7.8228
EURCNH,20260611,054800,7.8226,7.8228,7.8226,7.8228
EURCNH,20260611,054900,7.8227,7.8227,7.8226,7.8226
EURCNH,20260611,055000,7.8227,7.8228,7.8225,7.8225
EURCNH,20260611,055100,7.8224,7.8224,7.8224,7.8224
EURCNH,20260611,055200,7.8224,7.8224,7.8223,7.8223
EURCNH,20260611,055300,7.8223,7.8223,7.8222,7.8222
EURCNH,20260611,055400,7.8223,7.8225,7.8223,7.8225
EURCNH,20260611,055500,7.8225,7.8225,7.8225,7.8225
EURCNH,20260611,055600,7.8224,7.8224,7.8224,7.8224
EURCNH,20260611,055700,7.8224,7.8224,7.8224,7.8224
EURCNH,20260611,055800,7.8224,7.8224,7.8222,7.8222
EURCNH,20260611,055900,7.8222,7.8222,7.8222,7.8222
EURCNH,20260611,060000,7.8221,7.8221,7.8221,7.8221
EURCNH,20260611,060100,7.8222,7.8223,7.8222,7.8222
EURCNH,20260611,060200,7.8223,7.8223,7.8214,7.8214
EURCNH,20260611,060300,7.8215,7.8216,7.8215,7.8216
EURCNH,20260611,060400,7.8215,7.8215,7.8211,7.8211
EURCNH,20260611,060500,7.8210,7.8210,7.8210,7.8210
EURCNH,20260611,060600,7.8210,7.8210,7.8208,7.8208
EURCNH,20260611,060700,7.8207,7.8211,7.8207,7.8211
EURCNH,20260611,060800,7.8212,7.8214,7.8212,7.8214
EURCNH,20260611,060900,7.8214,7.8214,7.8214,7.8214
EURCNH,20260611,061000,7.8214,7.8215,7.8214,7.8215
EURCNH,20260611,061100,7.8214,7.8219,7.8214,7.8219
EURCNH,20260611,061200,7.8218,7.8218,7.8217,7.8217
EURCNH,20260611,061300,7.8218,7.8218,7.8218,7.8218
EURCNH,20260611,061400,7.8219,7.8219,7.8219,7.8219
EURCNH,20260611,061500,7.8221,7.8221,7.8221,7.8221
EURCNH,20260611,061600,7.8221,7.8221,7.8221,7.8221
EURCNH,20260611,061700,7.8221,7.8225,7.8221,7.8225
EURCNH,20260611,061800,7.8225,7.8225,7.8225,7.8225
EURCNH,20260611,061900,7.8228,7.8228,7.8227,7.8227
EURCNH,20260611,062000,7.8226,7.8226,7.8224,7.8224
EURCNH,20260611,062100,7.8225,7.8230,7.8225,7.8230
EURCNH,20260611,062200,7.8231,7.8232,7.8231,7.8232
EURCNH,20260611,062300,7.8232,7.8232,7.8232,7.8232
EURCNH,20260611,062400,7.8233,7.8233,7.8232,7.8232
EURCNH,20260611,062500,7.8232,7.8232,7.8232,7.8232
EURCNH,20260611,062600,7.8233,7.8233,7.8230,7.8231
EURCNH,20260611,062700,7.8232,7.8232,7.8232,7.8232
EURCNH,20260611,062800,7.8232,7.8232,7.8230,7.8230
EURCNH,20260611,062900,7.8229,7.8230,7.8228,7.8230
EURCNH,20260611,063000,7.8232,7.8232,7.8231,7.8231
EURCNH,20260611,063100,7.8232,7.8235,7.8232,7.8235
EURCNH,20260611,063200,7.8235,7.8237,7.8235,7.8237
EURCNH,20260611,063300,7.8238,7.8238,7.8238,7.8238
EURCNH,20260611,063400,7.8238,7.8238,7.8230,7.8230
EURCNH,20260611,063500,7.8229,7.8229,7.8228,7.8229
EURCNH,20260611,063600,7.8229,7.8229,7.8229,7.8229
EURCNH,20260611,063700,7.8228,7.8230,7.8228,7.8230
EURCNH,20260611,063800,7.8231,7.8231,7.8231,7.8231
EURCNH,20260611,063900,7.8231,7.8234,7.8231,7.8234
EURCNH,20260611,064000,7.8234,7.8238,7.8234,7.8238
EURCNH,20260611,064100,7.8237,7.8237,7.8237,7.8237
EURCNH,20260611,064200,7.8237,7.8237,7.8237,7.8237
EURCNH,20260611,064300,7.8237,7.8237,7.8237,7.8237
EURCNH,20260611,064400,7.8238,7.8238,7.8238,7.8238
EURCNH,20260611,064500,7.8237,7.8238,7.8236,7.8238
EURCNH,20260611,064600,7.8239,7.8239,7.8238,7.8238
EURCNH,20260611,064700,7.8237,7.8243,7.8237,7.8243
EURCNH,20260611,064800,7.8245,7.8249,7.8245,7.8249
EURCNH,20260611,064900,7.8248,7.8248,7.8246,7.8246
EURCNH,20260611,065000,7.8247,7.8247,7.8245,7.8245
EURCNH,20260611,065100,7.8244,7.8245,7.8244,7.8245
EURCNH,20260611,065200,7.8239,7.8239,7.8239,7.8239
EURCNH,20260611,065300,7.8239,7.8239,7.8239,7.8239
EURCNH,20260611,065400,7.8241,7.8242,7.8241,7.8241
EURCNH,20260611,065500,7.8242,7.8244,7.8242,7.8244
EURCNH,20260611,065600,7.8245,7.8246,7.8245,7.8246
EURCNH,20260611,065700,7.8246,7.8246,7.8246,7.8246
EURCNH,20260611,065800,7.8246,7.8246,7.8246,7.8246
EURCNH,20260611,065900,7.8243,7.8243,7.8239,7.8240
EURCNH,20260611,070000,7.8240,7.8240,7.8240,7.8240
EURCNH,20260611,070100,7.8239,7.8239,7.8236,7.8236
EURCNH,20260611,070200,7.8235,7.8235,7.8231,7.8231
EURCNH,20260611,070300,7.8232,7.8237,7.8232,7.8237
EURCNH,20260611,070400,7.8238,7.8239,7.8238,7.8239
EURCNH,20260611,070500,7.8237,7.8237,7.8235,7.8236
EURCNH,20260611,070600,7.8237,7.8239,7.8236,7.8239
EURCNH,20260611,070700,7.8240,7.8241,7.8240,7.8241
EURCNH,20260611,070800,7.8240,7.8241,7.8239,7.8241
EURCNH,20260611,070900,7.8242,7.8246,7.8242,7.8246
EURCNH,20260611,071000,7.8247,7.8249,7.8247,7.8249
EURCNH,20260611,071100,7.8248,7.8248,7.8245,7.8245
EURCNH,20260611,071200,7.8244,7.8245,7.8244,7.8245
EURCNH,20260611,071300,7.8245,7.8245,7.8245,7.8245
EURCNH,20260611,071400,7.8247,7.8247,7.8247,7.8247
EURCNH,20260611,071500,7.8247,7.8248,7.8247,7.8248
EURCNH,20260611,071600,7.8248,7.8249,7.8248,7.8249
EURCNH,20260611,071700,7.8249,7.8249,7.8249,7.8249
EURCNH,20260611,071800,7.8248,7.8248,7.8244,7.8244
EURCNH,20260611,071900,7.8245,7.8245,7.8245,7.8245
EURCNH,20260611,072000,7.8245,7.8247,7.8245,7.8246
EURCNH,20260611,072100,7.8247,7.8247,7.8247,7.8247
EURCNH,20260611,072200,7.8250,7.8252,7.8250,7.8251
EURCNH,20260611,072300,7.8252,7.8254,7.8252,7.8254
EURCNH,20260611,072400,7.8256,7.8257,7.8256,7.8257
EURCNH,20260611,072500,7.8256,7.8256,7.8256,7.8256
EURCNH,20260611,072600,7.8254,7.8254,7.8253,7.8253
EURCNH,20260611,072700,7.8254,7.8256,7.8254,7.8256
EURCNH,20260611,072800,7.8257,7.8257,7.8255,7.8256
EURCNH,20260611,072900,7.8256,7.8256,7.8256,7.8256
EURCNH,20260611,073000,7.8254,7.8254,7.8253,7.8253
EURCNH,20260611,073100,7.8254,7.8260,7.8254,7.8258
EURCNH,20260611,073200,7.8257,7.8257,7.8252,7.8252
EURCNH,20260611,073300,7.8251,7.8251,7.8250,7.8251
EURCNH,20260611,073400,7.8253,7.8258,7.8253,7.8257
EURCNH,20260611,073500,7.8257,7.8257,7.8257,7.8257
EURCNH,20260611,073600,7.8256,7.8256,7.8253,7.8253
EURCNH,20260611,073700,7.8252,7.8252,7.8251,7.8251
EURCNH,20260611,073800,7.8253,7.8253,7.8251,7.8251
EURCNH,20260611,073900,7.8252,7.8252,7.8252,7.8252
EURCNH,20260611,074000,7.8253,7.8253,7.8251,7.8251
EURCNH,20260611,074100,7.8250,7.8250,7.8249,7.8249
EURCNH,20260611,074200,7.8249,7.8252,7.8249,7.8252
EURCNH,20260611,074300,7.8251,7.8251,7.8251,7.8251
EURCNH,20260611,074400,7.8250,7.8250,7.8249,7.8249
EURCNH,20260611,074500,7.8250,7.8251,7.8250,7.8251
EURCNH,20260611,074600,7.8249,7.8251,7.8249,7.8249
EURCNH,20260611,074700,7.8248,7.8248,7.8248,7.8248
EURCNH,20260611,074800,7.8247,7.8249,7.8246,7.8248
EURCNH,20260611,074900,7.8249,7.8249,7.8248,7.8248
EURCNH,20260611,075000,7.8247,7.8248,7.8246,7.8246
EURCNH,20260611,075100,7.8245,7.8246,7.8242,7.8242
EURCNH,20260611,075200,7.8239,7.8239,7.8235,7.8235
EURCNH,20260611,075300,7.8233,7.8233,7.8233,7.8233
EURCNH,20260611,075400,7.8233,7.8234,7.8233,7.8234
EURCNH,20260611,075500,7.8235,7.8235,7.8232,7.8232
EURCNH,20260611,075600,7.8231,7.8232,7.8230,7.8232
EURCNH,20260611,075700,7.8233,7.8242,7.8233,7.8242
EURCNH,20260611,075800,7.8241,7.8242,7.8241,7.8242
EURCNH,20260611,075900,7.8242,7.8242,7.8240,7.8240
EURCNH,20260611,080000,7.8240,7.8240,7.8240,7.8240
EURCNH,20260611,080100,7.8241,7.8241,7.8232,7.8232
EURCNH,20260611,080200,7.8231,7.8234,7.8231,7.8233
EURCNH,20260611,080300,7.8232,7.8232,7.8228,7.8228
EURCNH,20260611,080400,7.8226,7.8226,7.8221,7.8222
EURCNH,20260611,080500,7.8223,7.8225,7.8223,7.8223
EURCNH,20260611,080600,7.8222,7.8222,7.8218,7.8221
EURCNH,20260611,080700,7.8222,7.8226,7.8222,7.8222
EURCNH,20260611,080800,7.8223,7.8223,7.8223,7.8223
EURCNH,20260611,080900,7.8224,7.8226,7.8223,7.8225
EURCNH,20260611,081000,7.8224,7.8224,7.8219,7.8219
EURCNH,20260611,081100,7.8220,7.8224,7.8220,7.8224
EURCNH,20260611,081200,7.8225,7.8228,7.8225,7.8228
EURCNH,20260611,081300,7.8229,7.8233,7.8229,7.8233
EURCNH,20260611,081400,7.8234,7.8234,7.8230,7.8230
EURCNH,20260611,081500,7.8229,7.8234,7.8229,7.8234
EURCNH,20260611,081600,7.8234,7.8234,7.8234,7.8234
EURCNH,20260611,081700,7.8235,7.8236,7.8235,7.8236
EURCNH,20260611,081800,7.8237,7.8240,7.8237,7.8240
EURCNH,20260611,081900,7.8241,7.8244,7.8241,7.8242
EURCNH,20260611,082000,7.8243,7.8243,7.8243,7.8243
EURCNH,20260611,082100,7.8242,7.8243,7.8241,7.8241
EURCNH,20260611,082200,7.8239,7.8239,7.8228,7.8228
EURCNH,20260611,082300,7.8227,7.8227,7.8226,7.8226
EURCNH,20260611,082400,7.8225,7.8225,7.8222,7.8222
EURCNH,20260611,082500,7.8223,7.8225,7.8223,7.8225
EURCNH,20260611,082600,7.8224,7.8224,7.8224,7.8224
EURCNH,20260611,082700,7.8224,7.8225,7.8224,7.8225
EURCNH,20260611,082800,7.8224,7.8224,7.8221,7.8222
EURCNH,20260611,082900,7.8221,7.8221,7.8217,7.8218
EURCNH,20260611,083000,7.8217,7.8217,7.8217,7.8217
EURCNH,20260611,083100,7.8216,7.8219,7.8216,7.8219
EURCNH,20260611,083200,7.8218,7.8219,7.8218,7.8219
EURCNH,20260611,083300,7.8220,7.8221,7.8217,7.8217
EURCNH,20260611,083400,7.8218,7.8218,7.8216,7.8216
EURCNH,20260611,083500,7.8217,7.8223,7.8217,7.8223
EURCNH,20260611,083600,7.8222,7.8222,7.8222,7.8222
EURCNH,20260611,083700,7.8223,7.8230,7.8223,7.8230
EURCNH,20260611,083800,7.8232,7.8234,7.8232,7.8234
EURCNH,20260611,083900,7.8233,7.8235,7.8233,7.8234
EURCNH,20260611,084000,7.8231,7.8231,7.8226,7.8226
EURCNH,20260611,084100,7.8227,7.8228,7.8225,7.8225
EURCNH,20260611,084200,7.8224,7.8224,7.8216,7.8218
EURCNH,20260611,084300,7.8221,7.8228,7.8221,7.8228
EURCNH,20260611,084400,7.8228,7.8228,7.8225,7.8225
EURCNH,20260611,084500,7.8224,7.8225,7.8223,7.8225
EURCNH,20260611,084600,7.8226,7.8233,7.8226,7.8233
EURCNH,20260611,084700,7.8232,7.8232,7.8224,7.8224
EURCNH,20260611,084800,7.8223,7.8223,7.8222,7.8223
EURCNH,20260611,084900,7.8222,7.8224,7.8221,7.8224
EURCNH,20260611,085000,7.8223,7.8223,7.8218,7.8218
EURCNH,20260611,085100,7.8217,7.8217,7.8214,7.8215
EURCNH,20260611,085200,7.8216,7.8216,7.8210,7.8210
EURCNH,20260611,085300,7.8209,7.8209,7.8207,7.8207
EURCNH,20260611,085400,7.8208,7.8214,7.8208,7.8214
EURCNH,20260611,085500,7.8215,7.8223,7.8215,7.8223
EURCNH,20260611,085600,7.8226,7.8226,7.8221,7.8221
EURCNH,20260611,085700,7.8219,7.8219,7.8207,7.8207
EURCNH,20260611,085800,7.8208,7.8221,7.8208,7.8218
EURCNH,20260611,085900,7.8219,7.8219,7.8217,7.8217
EURCNH,20260611,090000,7.8215,7.8219,7.8214,7.8219
EURCNH,20260611,090100,7.8220,7.8222,7.8220,7.8221
EURCNH,20260611,090200,7.8220,7.8221,7.8220,7.8220
EURCNH,20260611,090300,7.8219,7.8226,7.8219,7.8226
EURCNH,20260611,090400,7.8225,7.8230,7.8224,7.8230
EURCNH,20260611,090500,7.8232,7.8243,7.8232,7.8242
EURCNH,20260611,090600,7.8241,7.8242,7.8239,7.8242
EURCNH,20260611,090700,7.8243,7.8249,7.8243,7.8249
EURCNH,20260611,090800,7.8248,7.8249,7.8246,7.8249
EURCNH,20260611,090900,7.8250,7.8252,7.8250,7.8252
EURCNH,20260611,091000,7.8251,7.8253,7.8251,7.8251
EURCNH,20260611,091100,7.8250,7.8250,7.8248,7.8250
EURCNH,20260611,091200,7.8249,7.8251,7.8248,7.8251
EURCNH,20260611,091300,7.8252,7.8252,7.8248,7.8248
EURCNH,20260611,091400,7.8247,7.8247,7.8243,7.8247
EURCNH,20260611,091500,7.8248,7.8251,7.8248,7.8251
EURCNH,20260611,091600,7.8252,7.8259,7.8252,7.8259
EURCNH,20260611,091700,7.8260,7.8267,7.8260,7.8267
EURCNH,20260611,091800,7.8268,7.8272,7.8268,7.8272
EURCNH,20260611,091900,7.8273,7.8275,7.8273,7.8274
EURCNH,20260611,092000,7.8273,7.8273,7.8272,7.8272
EURCNH,20260611,092100,7.8273,7.8276,7.8273,7.8275
EURCNH,20260611,092200,7.8274,7.8274,7.8267,7.8267
EURCNH,20260611,092300,7.8266,7.8266,7.8264,7.8266
EURCNH,20260611,092400,7.8268,7.8276,7.8268,7.8276
EURCNH,20260611,092500,7.8277,7.8280,7.8277,7.8280
EURCNH,20260611,092600,7.8279,7.8279,7.8278,7.8278
EURCNH,20260611,092700,7.8279,7.8286,7.8278,7.8286
EURCNH,20260611,092800,7.8285,7.8288,7.8283,7.8283
EURCNH,20260611,092900,7.8279,7.8280,7.8273,7.8275
EURCNH,20260611,093000,7.8277,7.8279,7.8277,7.8278
EURCNH,20260611,093100,7.8277,7.8284,7.8277,7.8284
EURCNH,20260611,093200,7.8283,7.8283,7.8272,7.8272
EURCNH,20260611,093300,7.8271,7.8271,7.8263,7.8263
EURCNH,20260611,093400,7.8264,7.8265,7.8264,7.8264
EURCNH,20260611,093500,7.8263,7.8270,7.8263,7.8270
EURCNH,20260611,093600,7.8269,7.8269,7.8263,7.8263
EURCNH,20260611,093700,7.8262,7.8262,7.8258,7.8259
EURCNH,20260611,093800,7.8258,7.8258,7.8252,7.8252
EURCNH,20260611,093900,7.8251,7.8251,7.8249,7.8249
EURCNH,20260611,094000,7.8248,7.8253,7.8248,7.8252
EURCNH,20260611,094100,7.8251,7.8251,7.8247,7.8247
EURCNH,20260611,094200,7.8246,7.8246,7.8244,7.8245
EURCNH,20260611,094300,7.8246,7.8246,7.8244,7.8246
EURCNH,20260611,094400,7.8247,7.8247,7.8247,7.8247
EURCNH,20260611,094500,7.8246,7.8247,7.8245,7.8245
EURCNH,20260611,094600,7.8244,7.8245,7.8244,7.8244
EURCNH,20260611,094700,7.8245,7.8249,7.8243,7.8247
EURCNH,20260611,094800,7.8246,7.8246,7.8243,7.8243
EURCNH,20260611,094900,7.8242,7.8243,7.8242,7.8242
EURCNH,20260611,095000,7.8243,7.8243,7.8242,7.8242
EURCNH,20260611,095100,7.8241,7.8241,7.8236,7.8236
EURCNH,20260611,095200,7.8236,7.8237,7.8236,7.8236
EURCNH,20260611,095300,7.8237,7.8238,7.8237,7.8237
EURCNH,20260611,095400,7.8239,7.8248,7.8239,7.8248
EURCNH,20260611,095500,7.8249,7.8251,7.8249,7.8251
EURCNH,20260611,095600,7.8252,7.8252,7.8249,7.8249
EURCNH,20260611,095700,7.8248,7.8248,7.8244,7.8244
EURCNH,20260611,095800,7.8242,7.8243,7.8242,7.8242
EURCNH,20260611,095900,7.8243,7.8247,7.8243,7.8246
EURCNH,20260611,100000,7.8245,7.8245,7.8242,7.8244
EURCNH,20260611,100100,7.8242,7.8242,7.8235,7.8236
EURCNH,20260611,100200,7.8237,7.8239,7.8237,7.8237
EURCNH,20260611,100300,7.8236,7.8242,7.8236,7.8240
EURCNH,20260611,100400,7.8239,7.8240,7.8236,7.8237
EURCNH,20260611,100500,7.8236,7.8237,7.8232,7.8234
EURCNH,20260611,100600,7.8235,7.8235,7.8231,7.8233
EURCNH,20260611,100700,7.8234,7.8240,7.8234,7.8240
EURCNH,20260611,100800,7.8239,7.8243,7.8239,7.8241
EURCNH,20260611,100900,7.8240,7.8242,7.8235,7.8235
EURCNH,20260611,101000,7.8236,7.8236,7.8228,7.8229
EURCNH,20260611,101100,7.8228,7.8228,7.8223,7.8227
EURCNH,20260611,101200,7.8226,7.8228,7.8225,7.8228
EURCNH,20260611,101300,7.8227,7.8228,7.8227,7.8227
EURCNH,20260611,101400,7.8226,7.8230,7.8226,7.8229
EURCNH,20260611,101500,7.8228,7.8230,7.8226,7.8226
EURCNH,20260611,101600,7.8225,7.8225,7.8221,7.8221
EURCNH,20260611,101700,7.8220,7.8221,7.8219,7.8220
EURCNH,20260611,101800,7.8221,7.8221,7.8217,7.8217
EURCNH,20260611,101900,7.8218,7.8223,7.8218,7.8223
EURCNH,20260611,102000,7.8224,7.8227,7.8224,7.8227
EURCNH,20260611,102100,7.8225,7.8225,7.8222,7.8225
EURCNH,20260611,102200,7.8226,7.8226,7.8226,7.8226
EURCNH,20260611,102300,7.8227,7.8228,7.8226,7.8227
EURCNH,20260611,102400,7.8226,7.8228,7.8224,7.8225
EURCNH,20260611,102500,7.8226,7.8227,7.8225,7.8226
EURCNH,20260611,102600,7.8227,7.8231,7.8227,7.8231
EURCNH,20260611,102700,7.8232,7.8232,7.8228,7.8228
EURCNH,20260611,102800,7.8224,7.8224,7.8217,7.8217
EURCNH,20260611,102900,7.8216,7.8218,7.8215,7.8218
EURCNH,20260611,103000,7.8217,7.8217,7.8214,7.8214
EURCNH,20260611,103100,7.8213,7.8213,7.8207,7.8207
EURCNH,20260611,103200,7.8206,7.8207,7.8206,7.8207
EURCNH,20260611,103300,7.8206,7.8206,7.8201,7.8201
EURCNH,20260611,103400,7.8202,7.8203,7.8202,7.8203
EURCNH,20260611,103500,7.8202,7.8207,7.8202,7.8207
EURCNH,20260611,103600,7.8208,7.8210,7.8208,7.8209
EURCNH,20260611,103700,7.8208,7.8208,7.8207,7.8207
EURCNH,20260611,103800,7.8206,7.8207,7.8206,7.8207
EURCNH,20260611,103900,7.8206,7.8206,7.8205,7.8205
EURCNH,20260611,104000,7.8206,7.8207,7.8205,7.8205
EURCNH,20260611,104100,7.8206,7.8206,7.8201,7.8202
EURCNH,20260611,104200,7.8201,7.8201,7.8200,7.8200
EURCNH,20260611,104300,7.8200,7.8201,7.8200,7.8201
EURCNH,20260611,104400,7.8200,7.8201,7.8199,7.8199
EURCNH,20260611,104500,7.8197,7.8201,7.8194,7.8201
EURCNH,20260611,104600,7.8200,7.8200,7.8194,7.8194
EURCNH,20260611,104700,7.8195,7.8196,7.8195,7.8195
EURCNH,20260611,104800,7.8194,7.8194,7.8187,7.8188
EURCNH,20260611,104900,7.8187,7.8187,7.8183,7.8183
EURCNH,20260611,105000,7.8184,7.8188,7.8184,7.8188
EURCNH,20260611,105100,7.8187,7.8189,7.8186,7.8189
EURCNH,20260611,105200,7.8188,7.8188,7.8187,7.8187
EURCNH,20260611,105300,7.8188,7.8188,7.8186,7.8186
EURCNH,20260611,105400,7.8184,7.8184,7.8172,7.8172
EURCNH,20260611,105500,7.8171,7.8171,7.8165,7.8170
EURCNH,20260611,105600,7.8171,7.8171,7.8169,7.8171
EURCNH,20260611,105700,7.8172,7.8185,7.8172,7.8185
EURCNH,20260611,105800,7.8186,7.8187,7.8179,7.8179
EURCNH,20260611,105900,7.8180,7.8181,7.8179,7.8181
EURCNH,20260611,110000,7.8182,7.8185,7.8182,7.8182
EURCNH,20260611,110100,7.8181,7.8181,7.8175,7.8175
EURCNH,20260611,110200,7.8176,7.8181,7.8176,7.8181
EURCNH,20260611,110300,7.8180,7.8182,7.8179,7.8182
EURCNH,20260611,110400,7.8181,7.8181,7.8179,7.8179
EURCNH,20260611,110500,7.8180,7.8180,7.8179,7.8179
EURCNH,20260611,110600,7.8180,7.8182,7.8180,7.8181
EURCNH,20260611,110700,7.8181,7.8184,7.8181,7.8184
EURCNH,20260611,110800,7.8185,7.8187,7.8185,7.8187
EURCNH,20260611,110900,7.8186,7.8186,7.8181,7.8182
EURCNH,20260611,111000,7.8181,7.8181,7.8179,7.8180
EURCNH,20260611,111100,7.8179,7.8179,7.8179,7.8179
EURCNH,20260611,111200,7.8180,7.8182,7.8180,7.8182
EURCNH,20260611,111300,7.8183,7.8186,7.8183,7.8186
EURCNH,20260611,111400,7.8187,7.8193,7.8187,7.8193
EURCNH,20260611,111500,7.8194,7.8198,7.8194,7.8198
EURCNH,20260611,111600,7.8199,7.8207,7.8199,7.8207
EURCNH,20260611,111700,7.8207,7.8209,7.8207,7.8209
EURCNH,20260611,111800,7.8210,7.8211,7.8205,7.8207
EURCNH,20260611,111900,7.8208,7.8214,7.8208,7.8214
EURCNH,20260611,112000,7.8214,7.8215,7.8213,7.8214
EURCNH,20260611,112100,7.8211,7.8211,7.8205,7.8205
EURCNH,20260611,112200,7.8206,7.8206,7.8202,7.8202
EURCNH,20260611,112300,7.8203,7.8203,7.8202,7.8202
EURCNH,20260611,112400,7.8200,7.8200,7.8196,7.8196
EURCNH,20260611,112500,7.8195,7.8202,7.8195,7.8202
EURCNH,20260611,112600,7.8201,7.8201,7.8193,7.8193
EURCNH,20260611,112700,7.8191,7.8191,7.8189,7.8189
EURCNH,20260611,112800,7.8188,7.8189,7.8186,7.8186
EURCNH,20260611,112900,7.8185,7.8185,7.8183,7.8183
EURCNH,20260611,113000,7.8182,7.8182,7.8181,7.8182
EURCNH,20260611,113100,7.8181,7.8182,7.8181,7.8181
EURCNH,20260611,113200,7.8182,7.8182,7.8181,7.8181
EURCNH,20260611,113300,7.8180,7.8180,7.8177,7.8179
EURCNH,20260611,113400,7.8178,7.8179,7.8178,7.8179
EURCNH,20260611,113500,7.8180,7.8180,7.8177,7.8177
EURCNH,20260611,113600,7.8179,7.8180,7.8179,7.8180
EURCNH,20260611,113700,7.8180,7.8180,7.8176,7.8176
EURCNH,20260611,113800,7.8177,7.8182,7.8177,7.8182
EURCNH,20260611,113900,7.8181,7.8181,7.8181,7.8181
EURCNH,20260611,114000,7.8182,7.8184,7.8182,7.8184
EURCNH,20260611,114100,7.8186,7.8186,7.8183,7.8185
EURCNH,20260611,114200,7.8187,7.8187,7.8186,7.8186
EURCNH,20260611,114300,7.8187,7.8188,7.8186,7.8187
EURCNH,20260611,114400,7.8187,7.8187,7.8187,7.8187
EURCNH,20260611,114500,7.8188,7.8193,7.8188,7.8191
EURCNH,20260611,114600,7.8190,7.8190,7.8186,7.8186
EURCNH,20260611,114700,7.8185,7.8185,7.8175,7.8181
EURCNH,20260611,114800,7.8184,7.8189,7.8184,7.8189
EURCNH,20260611,114900,7.8190,7.8193,7.8190,7.8193
EURCNH,20260611,115000,7.8193,7.8193,7.8192,7.8193
EURCNH,20260611,115100,7.8194,7.8195,7.8194,7.8195
EURCNH,20260611,115200,7.8196,7.8196,7.8190,7.8190
EURCNH,20260611,115300,7.8191,7.8191,7.8189,7.8189
EURCNH,20260611,115400,7.8188,7.8189,7.8187,7.8187
EURCNH,20260611,115500,7.8188,7.8196,7.8187,7.8196
EURCNH,20260611,115600,7.8197,7.8202,7.8196,7.8196
EURCNH,20260611,115700,7.8195,7.8195,7.8194,7.8195
EURCNH,20260611,115800,7.8196,7.8196,7.8179,7.8179
EURCNH,20260611,115900,7.8180,7.8182,7.8179,7.8182
EURCNH,20260611,120000,7.8183,7.8187,7.8183,7.8185
EURCNH,20260611,120100,7.8182,7.8182,7.8170,7.8170
EURCNH,20260611,120200,7.8171,7.8175,7.8171,7.8175
EURCNH,20260611,120300,7.8174,7.8177,7.8173,7.8175
EURCNH,20260611,120400,7.8172,7.8172,7.8153,7.8153
EURCNH,20260611,120500,7.8152,7.8159,7.8152,7.8159
EURCNH,20260611,120600,7.8161,7.8165,7.8159,7.8159
EURCNH,20260611,120700,7.8160,7.8162,7.8159,7.8159
EURCNH,20260611,120800,7.8158,7.8158,7.8158,7.8158
EURCNH,20260611,120900,7.8157,7.8158,7.8156,7.8156
EURCNH,20260611,121000,7.8158,7.8158,7.8156,7.8156
EURCNH,20260611,121100,7.8155,7.8157,7.8152,7.8152
EURCNH,20260611,121200,7.8151,7.8153,7.8148,7.8153
EURCNH,20260611,121300,7.8154,7.8154,7.8151,7.8151
EURCNH,20260611,121400,7.8149,7.8149,7.8141,7.8141
EURCNH,20260611,121500,7.8143,7.8144,7.8134,7.8134
EURCNH,20260611,121600,7.8135,7.8135,7.8134,7.8134
EURCNH,20260611,121700,7.8135,7.8135,7.8133,7.8133
EURCNH,20260611,121800,7.8132,7.8132,7.8125,7.8125
EURCNH,20260611,121900,7.8124,7.8128,7.8124,7.8127
EURCNH,20260611,122000,7.8126,7.8127,7.8126,7.8127
EURCNH,20260611,122100,7.8126,7.8126,7.8123,7.8123
EURCNH,20260611,122200,7.8124,7.8124,7.8124,7.8124
EURCNH,20260611,122300,7.8126,7.8129,7.8126,7.8129
EURCNH,20260611,122400,7.8130,7.8134,7.8130,7.8134
EURCNH,20260611,122500,7.8133,7.8140,7.8133,7.8140
EURCNH,20260611,122600,7.8139,7.8140,7.8138,7.8138
EURCNH,20260611,122700,7.8137,7.8137,7.8137,7.8137
EURCNH,20260611,122800,7.8137,7.8144,7.8137,7.8144
EURCNH,20260611,122900,7.8145,7.8146,7.8141,7.8146
EURCNH,20260611,123000,7.8147,7.8148,7.8144,7.8144
EURCNH,20260611,123100,7.8141,7.8141,7.8134,7.8135
EURCNH,20260611,123200,7.8136,7.8143,7.8136,7.8141
EURCNH,20260611,123300,7.8142,7.8142,7.8141,7.8141
EURCNH,20260611,123400,7.8140,7.8144,7.8139,7.8143
EURCNH,20260611,123500,7.8142,7.8145,7.8142,7.8144
EURCNH,20260611,123600,7.8145,7.8145,7.8144,7.8144
EURCNH,20260611,123700,7.8144,7.8145,7.8144,7.8145
EURCNH,20260611,123800,7.8144,7.8144,7.8142,7.8143
EURCNH,20260611,123900,7.8146,7.8147,7.8146,7.8146
EURCNH,20260611,124000,7.8145,7.8145,7.8144,7.8144
EURCNH,20260611,124100,7.8142,7.8142,7.8140,7.8142
EURCNH,20260611,124200,7.8141,7.8141,7.8137,7.8137
EURCNH,20260611,124300,7.8138,7.8142,7.8138,7.8142
EURCNH,20260611,124400,7.8143,7.8143,7.8140,7.8140
EURCNH,20260611,124500,7.8139,7.8141,7.8139,7.8141
EURCNH,20260611,124600,7.8142,7.8145,7.8142,7.8145
EURCNH,20260611,124700,7.8146,7.8146,7.8146,7.8146
EURCNH,20260611,124800,7.8146,7.8147,7.8145,7.8145
EURCNH,20260611,124900,7.8144,7.8144,7.8144,7.8144
EURCNH,20260611,125000,7.8144,7.8144,7.8143,7.8143
EURCNH,20260611,125100,7.8142,7.8142,7.8142,7.8142
EURCNH,20260611,125200,7.8142,7.8152,7.8142,7.8152
EURCNH,20260611,125300,7.8154,7.8156,7.8154,7.8155
EURCNH,20260611,125400,7.8158,7.8160,7.8158,7.8160
EURCNH,20260611,125500,7.8161,7.8165,7.8161,7.8165
EURCNH,20260611,125600,7.8167,7.8171,7.8167,7.8171
EURCNH,20260611,125700,7.8170,7.8170,7.8170,7.8170
EURCNH,20260611,125800,7.8169,7.8169,7.8169,7.8169
EURCNH,20260611,125900,7.8169,7.8172,7.8169,7.8170
EURCNH,20260611,130000,7.8169,7.8169,7.8168,7.8169
EURCNH,20260611,130100,7.8168,7.8169,7.8168,7.8169
EURCNH,20260611,130200,7.8171,7.8176,7.8171,7.8176
EURCNH,20260611,130300,7.8177,7.8179,7.8177,7.8179
EURCNH,20260611,130400,7.8180,7.8184,7.8180,7.8184
EURCNH,20260611,130500,7.8186,7.8193,7.8186,7.8193
EURCNH,20260611,130600,7.8195,7.8200,7.8195,7.8198
EURCNH,20260611,130700,7.8197,7.8200,7.8197,7.8200
EURCNH,20260611,130800,7.8200,7.8200,7.8200,7.8200
EURCNH,20260611,130900,7.8201,7.8201,7.8190,7.8199
EURCNH,20260611,131000,7.8198,7.8199,7.8198,7.8199
EURCNH,20260611,131100,7.8200,7.8201,7.8200,7.8201
EURCNH,20260611,131200,7.8202,7.8202,7.8200,7.8201
EURCNH,20260611,131300,7.8202,7.8205,7.8202,7.8202
EURCNH,20260611,131400,7.8203,7.8208,7.8203,7.8208
EURCNH,20260611,131500,7.8207,7.8209,7.8207,7.8208
EURCNH,20260611,131600,7.8209,7.8210,7.8208,7.8208
EURCNH,20260611,131700,7.8207,7.8207,7.8204,7.8204
EURCNH,20260611,131800,7.8203,7.8203,7.8203,7.8203
EURCNH,20260611,131900,7.8203,7.8204,7.8201,7.8203
EURCNH,20260611,132000,7.8200,7.8200,7.8195,7.8195
EURCNH,20260611,132100,7.8194,7.8196,7.8194,7.8196
EURCNH,20260611,132200,7.8195,7.8195,7.8189,7.8189
EURCNH,20260611,132300,7.8187,7.8193,7.8187,7.8193
EURCNH,20260611,132400,7.8194,7.8195,7.8194,7.8195
EURCNH,20260611,132500,7.8195,7.8195,7.8195,7.8195
EURCNH,20260611,132600,7.8196,7.8196,7.8195,7.8195
EURCNH,20260611,132700,7.8195,7.8196,7.8194,7.8196
EURCNH,20260611,132800,7.8195,7.8198,7.8194,7.8198
EURCNH,20260611,132900,7.8197,7.8197,7.8190,7.8190
EURCNH,20260611,133000,7.8193,7.8199,7.8193,7.8197
EURCNH,20260611,133100,7.8198,7.8215,7.8198,7.8215
EURCNH,20260611,133200,7.8214,7.8214,7.8203,7.8203
EURCNH,20260611,133300,7.8204,7.8204,7.8200,7.8202
EURCNH,20260611,133400,7.8203,7.8207,7.8203,7.8207
EURCNH,20260611,133500,7.8208,7.8208,7.8202,7.8202
EURCNH,20260611,133600,7.8201,7.8201,7.8193,7.8194
EURCNH,20260611,133700,7.8197,7.8200,7.8197,7.8197
EURCNH,20260611,133800,7.8198,7.8203,7.8198,7.8202
EURCNH,20260611,133900,7.8201,7.8201,7.8197,7.8197
EURCNH,20260611,134000,7.8198,7.8201,7.8198,7.8200
EURCNH,20260611,134100,7.8199,7.8199,7.8194,7.8194
EURCNH,20260611,134200,7.8195,7.8196,7.8195,7.8196
EURCNH,20260611,134300,7.8195,7.8198,7.8195,7.8198
EURCNH,20260611,134400,7.8200,7.8200,7.8196,7.8196
EURCNH,20260611,134500,7.8195,7.8199,7.8195,7.8197
EURCNH,20260611,134600,7.8195,7.8195,7.8193,7.8193
EURCNH,20260611,134700,7.8191,7.8191,7.8186,7.8186
EURCNH,20260611,134800,7.8182,7.8183,7.8182,7.8183
EURCNH,20260611,134900,7.8183,7.8188,7.8183,7.8188
EURCNH,20260611,135000,7.8187,7.8191,7.8187,7.8191
EURCNH,20260611,135100,7.8193,7.8195,7.8191,7.8191
EURCNH,20260611,135200,7.8190,7.8190,7.8189,7.8189
EURCNH,20260611,135300,7.8190,7.8192,7.8190,7.8192
EURCNH,20260611,135400,7.8191,7.8197,7.8191,7.8197
EURCNH,20260611,135500,7.8198,7.8201,7.8198,7.8201
EURCNH,20260611,135600,7.8199,7.8199,7.8193,7.8193
EURCNH,20260611,135700,7.8193,7.8193,7.8193,7.8193
EURCNH,20260611,135800,7.8191,7.8197,7.8191,7.8197
EURCNH,20260611,135900,7.8198,7.8200,7.8198,7.8200
EURCNH,20260611,140000,7.8201,7.8204,7.8201,7.8203
EURCNH,20260611,140100,7.8202,7.8203,7.8202,7.8202
EURCNH,20260611,140200,7.8203,7.8204,7.8202,7.8204
EURCNH,20260611,140300,7.8205,7.8211,7.8205,7.8208
EURCNH,20260611,140400,7.8207,7.8207,7.8205,7.8205
EURCNH,20260611,140500,7.8204,7.8204,7.8202,7.8202
EURCNH,20260611,140600,7.8203,7.8205,7.8202,7.8202
EURCNH,20260611,140700,7.8201,7.8203,7.8201,7.8201
EURCNH,20260611,140800,7.8200,7.8203,7.8200,7.8202
EURCNH,20260611,140900,7.8201,7.8202,7.8198,7.8198
EURCNH,20260611,141000,7.8197,7.8197,7.8193,7.8193
EURCNH,20260611,141100,7.8192,7.8192,7.8176,7.8176
EURCNH,20260611,141200,7.8174,7.8181,7.8174,7.8181
EURCNH,20260611,141300,7.8182,7.8182,7.8180,7.8180
EURCNH,20260611,141400,7.8179,7.8179,7.8174,7.8174
EURCNH,20260611,141500,7.8170,7.8171,7.8166,7.8171
EURCNH,20260611,141600,7.8173,7.8198,7.8173,7.8198
EURCNH,20260611,141700,7.8200,7.8200,7.8191,7.8191
EURCNH,20260611,141800,7.8190,7.8190,7.8179,7.8179
EURCNH,20260611,141900,7.8173,7.8173,7.8171,7.8172
EURCNH,20260611,142000,7.8171,7.8172,7.8166,7.8166
EURCNH,20260611,142100,7.8165,7.8165,7.8163,7.8165
EURCNH,20260611,142200,7.8166,7.8182,7.8166,7.8182
EURCNH,20260611,142300,7.8183,7.8183,7.8119,7.8120
EURCNH,20260611,142400,7.8122,7.8124,7.8101,7.8114
EURCNH,20260611,142500,7.8118,7.8131,7.8118,7.8126
EURCNH,20260611,142600,7.8125,7.8132,7.8117,7.8117
EURCNH,20260611,142700,7.8112,7.8117,7.8088,7.8117
EURCNH,20260611,142800,7.8118,7.8119,7.8112,7.8116
EURCNH,20260611,142900,7.8117,7.8132,7.8117,7.8132
EURCNH,20260611,143000,7.8133,7.8145,7.8133,7.8144
EURCNH,20260611,143100,7.8145,7.8165,7.8140,7.8165
EURCNH,20260611,143200,7.8166,7.8166,7.8150,7.8150
EURCNH,20260611,143300,7.8149,7.8149,7.8119,7.8119
EURCNH,20260611,143400,7.8114,7.8123,7.8111,7.8123
EURCNH,20260611,143500,7.8122,7.8130,7.8112,7.8130
EURCNH,20260611,143600,7.8131,7.8133,7.8122,7.8124
EURCNH,20260611,143700,7.8125,7.8137,7.8125,7.8136
EURCNH,20260611,143800,7.8135,7.8137,7.8131,7.8131
EURCNH,20260611,143900,7.8132,7.8144,7.8132,7.8144
EURCNH,20260611,144000,7.8143,7.8144,7.8139,7.8144
EURCNH,20260611,144100,7.8145,7.8156,7.8145,7.8156
EURCNH,20260611,144200,7.8157,7.8159,7.8150,7.8151
EURCNH,20260611,144300,7.8149,7.8161,7.8149,7.8161
EURCNH,20260611,144400,7.8160,7.8160,7.8147,7.8147
EURCNH,20260611,144500,7.8146,7.8184,7.8146,7.8178
EURCNH,20260611,144600,7.8175,7.8178,7.8164,7.8176
EURCNH,20260611,144700,7.8178,7.8215,7.8178,7.8215
EURCNH,20260611,144800,7.8214,7.8214,7.8198,7.8198
EURCNH,20260611,144900,7.8196,7.8199,7.8190,7.8195
EURCNH,20260611,145000,7.8196,7.8209,7.8196,7.8208
EURCNH,20260611,145100,7.8207,7.8207,7.8196,7.8196
EURCNH,20260611,145200,7.8197,7.8201,7.8195,7.8201
EURCNH,20260611,145300,7.8200,7.8205,7.8198,7.8198
EURCNH,20260611,145400,7.8200,7.8204,7.8200,7.8201
EURCNH,20260611,145500,7.8205,7.8207,7.8203,7.8203
EURCNH,20260611,145600,7.8202,7.8233,7.8202,7.8223
EURCNH,20260611,145700,7.8222,7.8223,7.8214,7.8219
EURCNH,20260611,145800,7.8218,7.8220,7.8214,7.8216
EURCNH,20260611,145900,7.8215,7.8215,7.8197,7.8214
EURCNH,20260611,150000,7.8213,7.8214,7.8210,7.8214
EURCNH,20260611,150100,7.8215,7.8217,7.8207,7.8207
EURCNH,20260611,150200,7.8208,7.8220,7.8208,7.8217
EURCNH,20260611,150300,7.8215,7.8215,7.8212,7.8212
EURCNH,20260611,150400,7.8213,7.8214,7.8212,7.8214
EURCNH,20260611,150500,7.8215,7.8216,7.8211,7.8211
EURCNH,20260611,150600,7.8210,7.8210,7.8198,7.8201
EURCNH,20260611,150700,7.8202,7.8209,7.8202,7.8205
EURCNH,20260611,150800,7.8203,7.8203,7.8181,7.8181
EURCNH,20260611,150900,7.8177,7.8184,7.8177,7.8182
EURCNH,20260611,151000,7.8183,7.8189,7.8182,7.8185
EURCNH,20260611,151100,7.8184,7.8184,7.8180,7.8180
EURCNH,20260611,151200,7.8179,7.8179,7.8167,7.8167
EURCNH,20260611,151300,7.8164,7.8166,7.8134,7.8134
EURCNH,20260611,151400,7.8135,7.8143,7.8135,7.8141
EURCNH,20260611,151500,7.8142,7.8146,7.8135,7.8135
EURCNH,20260611,151600,7.8134,7.8134,7.8117,7.8122
EURCNH,20260611,151700,7.8124,7.8137,7.8124,7.8137
EURCNH,20260611,151800,7.8138,7.8138,7.8126,7.8129
EURCNH,20260611,151900,7.8128,7.8131,7.8124,7.8125
EURCNH,20260611,152000,7.8126,7.8129,7.8112,7.8112
EURCNH,20260611,152100,7.8109,7.8110,7.8096,7.8096
EURCNH,20260611,152200,7.8095,7.8099,7.8090,7.8099
EURCNH,20260611,152300,7.8101,7.8113,7.8101,7.8111
EURCNH,20260611,152400,7.8107,7.8126,7.8107,7.8126
EURCNH,20260611,152500,7.8132,7.8142,7.8132,7.8141
EURCNH,20260611,152600,7.8142,7.8144,7.8141,7.8144
EURCNH,20260611,152700,7.8143,7.8143,7.8142,7.8143
EURCNH,20260611,152800,7.8142,7.8158,7.8141,7.8158
EURCNH,20260611,152900,7.8159,7.8168,7.8159,7.8167
EURCNH,20260611,153000,7.8168,7.8173,7.8167,7.8167
EURCNH,20260611,153100,7.8166,7.8171,7.8155,7.8171
EURCNH,20260611,153200,7.8174,7.8179,7.8169,7.8169
EURCNH,20260611,153300,7.8170,7.8180,7.8170,7.8174
EURCNH,20260611,153400,7.8173,7.8174,7.8162,7.8162
EURCNH,20260611,153500,7.8165,7.8173,7.8165,7.8173
EURCNH,20260611,153600,7.8172,7.8173,7.8171,7.8171
EURCNH,20260611,153700,7.8169,7.8170,7.8164,7.8164
EURCNH,20260611,153800,7.8163,7.8166,7.8161,7.8161
EURCNH,20260611,153900,7.8162,7.8162,7.8138,7.8138
EURCNH,20260611,154000,7.8139,7.8148,7.8138,7.8148
EURCNH,20260611,154100,7.8149,7.8149,7.8147,7.8149
EURCNH,20260611,154200,7.8148,7.8153,7.8148,7.8153
EURCNH,20260611,154300,7.8156,7.8162,7.8156,7.8158
EURCNH,20260611,154400,7.8157,7.8173,7.8156,7.8173
EURCNH,20260611,154500,7.8176,7.8179,7.8165,7.8165
EURCNH,20260611,154600,7.8164,7.8180,7.8160,7.8173
EURCNH,20260611,154700,7.8174,7.8194,7.8174,7.8194
EURCNH,20260611,154800,7.8191,7.8191,7.8175,7.8175
EURCNH,20260611,154900,7.8173,7.8173,7.8163,7.8163
EURCNH,20260611,155000,7.8162,7.8167,7.8159,7.8163
EURCNH,20260611,155100,7.8162,7.8172,7.8158,7.8167
EURCNH,20260611,155200,7.8166,7.8168,7.8165,7.8167
EURCNH,20260611,155300,7.8166,7.8166,7.8159,7.8161
EURCNH,20260611,155400,7.8162,7.8163,7.8155,7.8160
EURCNH,20260611,155500,7.8162,7.8165,7.8152,7.8152
EURCNH,20260611,155600,7.8151,7.8165,7.8151,7.8165
EURCNH,20260611,155700,7.8164,7.8164,7.8152,7.8152
EURCNH,20260611,155800,7.8153,7.8156,7.8152,7.8152
EURCNH,20260611,155900,7.8151,7.8151,7.8145,7.8148
EURCNH,20260611,160000,7.8147,7.8147,7.8146,7.8146
EURCNH,20260611,160100,7.8145,7.8147,7.8144,7.8144
EURCNH,20260611,160200,7.8141,7.8144,7.8140,7.8140
EURCNH,20260611,160300,7.8139,7.8139,7.8134,7.8134
EURCNH,20260611,160400,7.8135,7.8135,7.8119,7.8119
EURCNH,20260611,160500,7.8120,7.8127,7.8120,7.8125
EURCNH,20260611,160600,7.8124,7.8124,7.8109,7.8109
EURCNH,20260611,160700,7.8110,7.8119,7.8110,7.8119
EURCNH,20260611,160800,7.8120,7.8127,7.8120,7.8123
EURCNH,20260611,160900,7.8122,7.8122,7.8118,7.8119
EURCNH,20260611,161000,7.8118,7.8118,7.8109,7.8116
EURCNH,20260611,161100,7.8117,7.8119,7.8109,7.8109
EURCNH,20260611,161200,7.8108,7.8113,7.8107,7.8113
EURCNH,20260611,161300,7.8112,7.8112,7.8099,7.8099
EURCNH,20260611,161400,7.8098,7.8098,7.8097,7.8097
EURCNH,20260611,161500,7.8096,7.8109,7.8096,7.8109
EURCNH,20260611,161600,7.8110,7.8110,7.8106,7.8106
EURCNH,20260611,161700,7.8107,7.8107,7.8099,7.8099
EURCNH,20260611,161800,7.8098,7.8102,7.8097,7.8102
EURCNH,20260611,161900,7.8101,7.8101,7.8097,7.8098
EURCNH,20260611,162000,7.8097,7.8100,7.8096,7.8100
EURCNH,20260611,162100,7.8099,7.8106,7.8099,7.8106
EURCNH,20260611,162200,7.8108,7.8109,7.8104,7.8105
EURCNH,20260611,162300,7.8106,7.8108,7.8105,7.8108
EURCNH,20260611,162400,7.8106,7.8112,7.8106,7.8108
EURCNH,20260611,162500,7.8107,7.8107,7.8102,7.8103
EURCNH,20260611,162600,7.8102,7.8106,7.8099,7.8104
EURCNH,20260611,162700,7.8103,7.8106,7.8100,7.8101
EURCNH,20260611,162800,7.8102,7.8103,7.8099,7.8101
EURCNH,20260611,162900,7.8100,7.8103,7.8099,7.8103
EURCNH,20260611,163000,7.8102,7.8102,7.8097,7.8097
EURCNH,20260611,163100,7.8096,7.8097,7.8094,7.8094
EURCNH,20260611,163200,7.8093,7.8093,7.8087,7.8087
EURCNH,20260611,163300,7.8088,7.8090,7.8088,7.8089
EURCNH,20260611,163400,7.8088,7.8088,7.8072,7.8072
EURCNH,20260611,163500,7.8073,7.8076,7.8071,7.8075
EURCNH,20260611,163600,7.8074,7.8074,7.8064,7.8066
EURCNH,20260611,163700,7.8067,7.8069,7.8066,7.8069
EURCNH,20260611,163800,7.8070,7.8071,7.8068,7.8068
EURCNH,20260611,163900,7.8069,7.8089,7.8069,7.8089
EURCNH,20260611,164000,7.8088,7.8088,7.8080,7.8083
EURCNH,20260611,164100,7.8084,7.8085,7.8078,7.8078
EURCNH,20260611,164200,7.8077,7.8077,7.8070,7.8070
EURCNH,20260611,164300,7.8071,7.8072,7.8069,7.8070
EURCNH,20260611,164400,7.8071,7.8076,7.8071,7.8076
EURCNH,20260611,164500,7.8077,7.8079,7.8075,7.8075
EURCNH,20260611,164600,7.8074,7.8081,7.8073,7.8081
EURCNH,20260611,164700,7.8080,7.8080,7.8074,7.8074
EURCNH,20260611,164800,7.8073,7.8077,7.8073,7.8075
EURCNH,20260611,164900,7.8074,7.8074,7.8069,7.8069
EURCNH,20260611,165000,7.8070,7.8073,7.8070,7.8071
EURCNH,20260611,165100,7.8070,7.8070,7.8067,7.8068
EURCNH,20260611,165200,7.8069,7.8070,7.8069,7.8069
EURCNH,20260611,165300,7.8070,7.8075,7.8070,7.8074
EURCNH,20260611,165400,7.8073,7.8074,7.8072,7.8074
EURCNH,20260611,165500,7.8073,7.8073,7.8069,7.8069
EURCNH,20260611,165600,7.8068,7.8075,7.8067,7.8072
EURCNH,20260611,165700,7.8071,7.8072,7.8064,7.8065
EURCNH,20260611,165800,7.8064,7.8068,7.8060,7.8068
EURCNH,20260611,165900,7.8069,7.8077,7.8069,7.8074
EURCNH,20260611,170000,7.8075,7.8083,7.8075,7.8083
EURCNH,20260611,170100,7.8084,7.8092,7.8084,7.8091
EURCNH,20260611,170200,7.8092,7.8093,7.8076,7.8076
EURCNH,20260611,170300,7.8074,7.8081,7.8073,7.8079
EURCNH,20260611,170400,7.8077,7.8081,7.8075,7.8081
EURCNH,20260611,170500,7.8082,7.8085,7.8082,7.8085
EURCNH,20260611,170600,7.8086,7.8095,7.8086,7.8091
EURCNH,20260611,170700,7.8088,7.8088,7.8085,7.8085
EURCNH,20260611,170800,7.8086,7.8095,7.8086,7.8095
EURCNH,20260611,170900,7.8094,7.8096,7.8064,7.8064
EURCNH,20260611,171000,7.8065,7.8073,7.8065,7.8066
EURCNH,20260611,171100,7.8064,7.8064,7.8056,7.8057
EURCNH,20260611,171200,7.8059,7.8068,7.8059,7.8068
EURCNH,20260611,171300,7.8069,7.8071,7.8067,7.8071
EURCNH,20260611,171400,7.8073,7.8075,7.8067,7.8068
EURCNH,20260611,171500,7.8069,7.8069,7.8066,7.8066
EURCNH,20260611,171600,7.8066,7.8077,7.8066,7.8077
EURCNH,20260611,171700,7.8078,7.8085,7.8076,7.8085
EURCNH,20260611,171800,7.8084,7.8084,7.8081,7.8082
EURCNH,20260611,171900,7.8083,7.8085,7.8082,7.8083
EURCNH,20260611,172000,7.8082,7.8084,7.8080,7.8084
EURCNH,20260611,172100,7.8085,7.8092,7.8085,7.8091
EURCNH,20260611,172200,7.8092,7.8095,7.8090,7.8095
EURCNH,20260611,172300,7.8096,7.8102,7.8096,7.8102
EURCNH,20260611,172400,7.8101,7.8101,7.8099,7.8099
EURCNH,20260611,172500,7.8098,7.8099,7.8097,7.8098
EURCNH,20260611,172600,7.8099,7.8100,7.8097,7.8100
EURCNH,20260611,172700,7.8101,7.8102,7.8101,7.8102
EURCNH,20260611,172800,7.8103,7.8105,7.8103,7.8103
EURCNH,20260611,172900,7.8104,7.8106,7.8104,7.8106
EURCNH,20260611,173000,7.8105,7.8105,7.8101,7.8101
EURCNH,20260611,173100,7.8099,7.8099,7.8095,7.8095
EURCNH,20260611,173200,7.8096,7.8096,7.8096,7.8096
EURCNH,20260611,173300,7.8095,7.8096,7.8095,7.8096
EURCNH,20260611,173400,7.8095,7.8095,7.8083,7.8083
EURCNH,20260611,173500,7.8082,7.8082,7.8079,7.8081
EURCNH,20260611,173600,7.8083,7.8085,7.8071,7.8072
EURCNH,20260611,173700,7.8073,7.8080,7.8073,7.8075
EURCNH,20260611,173800,7.8076,7.8077,7.8076,7.8076
EURCNH,20260611,173900,7.8075,7.8075,7.8070,7.8070
EURCNH,20260611,174000,7.8071,7.8075,7.8070,7.8070
EURCNH,20260611,174100,7.8069,7.8077,7.8069,7.8077
EURCNH,20260611,174200,7.8080,7.8085,7.8080,7.8085
EURCNH,20260611,174300,7.8087,7.8089,7.8087,7.8088
EURCNH,20260611,174400,7.8087,7.8087,7.8074,7.8074
EURCNH,20260611,174500,7.8073,7.8074,7.8067,7.8074
EURCNH,20260611,174600,7.8075,7.8075,7.8071,7.8074
EURCNH,20260611,174700,7.8075,7.8075,7.8072,7.8072
EURCNH,20260611,174800,7.8073,7.8074,7.8073,7.8074
EURCNH,20260611,174900,7.8073,7.8073,7.8066,7.8066
EURCNH,20260611,175000,7.8067,7.8068,7.8067,7.8068
EURCNH,20260611,175100,7.8068,7.8068,7.8066,7.8066
EURCNH,20260611,175200,7.8065,7.8066,7.8048,7.8048
EURCNH,20260611,175300,7.8049,7.8051,7.8048,7.8049
EURCNH,20260611,175400,7.8050,7.8053,7.8050,7.8052
EURCNH,20260611,175500,7.8051,7.8052,7.8049,7.8052
EURCNH,20260611,175600,7.8053,7.8056,7.8053,7.8055
EURCNH,20260611,175700,7.8052,7.8053,7.8052,7.8053
EURCNH,20260611,175800,7.8054,7.8055,7.8051,7.8053
EURCNH,20260611,175900,7.8053,7.8053,7.8052,7.8052
EURCNH,20260611,180000,7.8051,7.8051,7.8048,7.8049
EURCNH,20260611,180100,7.8048,7.8050,7.8047,7.8047
EURCNH,20260611,180200,7.8048,7.8053,7.8047,7.8047
EURCNH,20260611,180300,7.8048,7.8048,7.8047,7.8047
EURCNH,20260611,180400,7.8047,7.8047,7.8038,7.8038
EURCNH,20260611,180500,7.8037,7.8037,7.8028,7.8028
EURCNH,20260611,180600,7.8029,7.8029,7.8027,7.8029
EURCNH,20260611,180700,7.8029,7.8029,7.8029,7.8029
EURCNH,20260611,180800,7.8030,7.8031,7.8030,7.8031
EURCNH,20260611,180900,7.8030,7.8030,7.8028,7.8028
EURCNH,20260611,181000,7.8027,7.8027,7.8021,7.8021
EURCNH,20260611,181100,7.8020,7.8020,7.8005,7.8010
EURCNH,20260611,181200,7.8009,7.8011,7.8009,7.8009
EURCNH,20260611,181300,7.8008,7.8009,7.8008,7.8009
EURCNH,20260611,181400,7.8010,7.8012,7.8010,7.8011
EURCNH,20260611,181500,7.8010,7.8011,7.8010,7.8011
EURCNH,20260611,181600,7.8012,7.8012,7.8011,7.8012
EURCNH,20260611,181700,7.8013,7.8013,7.8011,7.8011
EURCNH,20260611,181800,7.8010,7.8014,7.8010,7.8014
EURCNH,20260611,181900,7.8015,7.8017,7.8015,7.8017
EURCNH,20260611,182000,7.8020,7.8021,7.8020,7.8020
EURCNH,20260611,182100,7.8019,7.8021,7.8017,7.8021
EURCNH,20260611,182200,7.8020,7.8020,7.8007,7.8007
EURCNH,20260611,182300,7.8010,7.8015,7.8010,7.8012
EURCNH,20260611,182400,7.8010,7.8019,7.8009,7.8019
EURCNH,20260611,182500,7.8018,7.8020,7.8017,7.8020
EURCNH,20260611,182600,7.8021,7.8025,7.8021,7.8025
EURCNH,20260611,182700,7.8024,7.8025,7.8023,7.8023
EURCNH,20260611,182800,7.8022,7.8023,7.8022,7.8022
EURCNH,20260611,182900,7.8021,7.8021,7.8019,7.8019
EURCNH,20260611,183000,7.8018,7.8019,7.8018,7.8019
EURCNH,20260611,183100,7.8018,7.8018,7.8012,7.8012
EURCNH,20260611,183200,7.8011,7.8015,7.8010,7.8015
EURCNH,20260611,183300,7.8017,7.8019,7.8017,7.8018
EURCNH,20260611,183400,7.8017,7.8017,7.8014,7.8016
EURCNH,20260611,183500,7.8019,7.8026,7.8019,7.8019
EURCNH,20260611,183600,7.8020,7.8021,7.8018,7.8018
EURCNH,20260611,183700,7.8017,7.8017,7.8017,7.8017
EURCNH,20260611,183800,7.8018,7.8019,7.8017,7.8017
EURCNH,20260611,183900,7.8018,7.8019,7.8018,7.8019
EURCNH,20260611,184000,7.8018,7.8018,7.8010,7.8010
EURCNH,20260611,184100,7.8011,7.8014,7.8011,7.8014
EURCNH,20260611,184200,7.8014,7.8015,7.8014,7.8014
EURCNH,20260611,184300,7.8013,7.8016,7.8013,7.8016
EURCNH,20260611,184400,7.8017,7.8017,7.8014,7.8015
EURCNH,20260611,184500,7.8013,7.8013,7.8010,7.8013
EURCNH,20260611,184600,7.8015,7.8015,7.8014,7.8014
EURCNH,20260611,184700,7.8013,7.8013,7.8011,7.8011
EURCNH,20260611,184800,7.8010,7.8015,7.8010,7.8015
EURCNH,20260611,184900,7.8016,7.8016,7.8015,7.8015
EURCNH,20260611,185000,7.8014,7.8014,7.8011,7.8011
EURCNH,20260611,185100,7.8012,7.8012,7.8011,7.8011
EURCNH,20260611,185200,7.8012,7.8013,7.8012,7.8012
EURCNH,20260611,185300,7.8011,7.8014,7.8011,7.8013
EURCNH,20260611,185400,7.8012,7.8012,7.8011,7.8012
EURCNH,20260611,185500,7.8011,7.8011,7.8010,7.8010
EURCNH,20260611,185600,7.8011,7.8014,7.8011,7.8014
EURCNH,20260611,185700,7.8018,7.8018,7.8018,7.8018
EURCNH,20260611,185800,7.8017,7.8018,7.8017,7.8017
EURCNH,20260611,185900,7.8016,7.8016,7.8013,7.8013
EURCNH,20260611,190000,7.8014,7.8015,7.8014,7.8015
EURCNH,20260611,190100,7.8014,7.8014,7.8009,7.8009
EURCNH,20260611,190200,7.8007,7.8007,7.8005,7.8007
EURCNH,20260611,190300,7.8008,7.8008,7.8001,7.8001
EURCNH,20260611,190400,7.8000,7.8000,7.7996,7.7997
EURCNH,20260611,190500,7.7996,7.7997,7.7996,7.7997
EURCNH,20260611,190600,7.7998,7.8000,7.7998,7.7999
EURCNH,20260611,190700,7.7998,7.7998,7.7995,7.7995
EURCNH,20260611,190800,7.7994,7.7994,7.7994,7.7994
EURCNH,20260611,190900,7.7994,7.7995,7.7993,7.7993
EURCNH,20260611,191000,7.7992,7.7994,7.7992,7.7994
EURCNH,20260611,191100,7.7995,7.7997,7.7995,7.7997
EURCNH,20260611,191200,7.7998,7.7998,7.7992,7.7995
EURCNH,20260611,191300,7.7996,7.7996,7.7990,7.7990
EURCNH,20260611,191400,7.7989,7.7989,7.7981,7.7987
EURCNH,20260611,191500,7.7986,7.7987,7.7985,7.7985
EURCNH,20260611,191600,7.7984,7.7984,7.7983,7.7983
EURCNH,20260611,191700,7.7983,7.7990,7.7983,7.7990
EURCNH,20260611,191800,7.7989,7.7989,7.7989,7.7989
EURCNH,20260611,191900,7.7988,7.7988,7.7984,7.7984
EURCNH,20260611,192000,7.7982,7.7982,7.7980,7.7980
EURCNH,20260611,192100,7.7981,7.7983,7.7981,7.7983
EURCNH,20260611,192200,7.7982,7.7983,7.7980,7.7980
EURCNH,20260611,192300,7.7979,7.7979,7.7978,7.7978
EURCNH,20260611,192400,7.7979,7.7982,7.7979,7.7982
EURCNH,20260611,192500,7.7982,7.7982,7.7981,7.7982
EURCNH,20260611,192600,7.7982,7.7982,7.7982,7.7982
EURCNH,20260611,192700,7.7983,7.7983,7.7983,7.7983
EURCNH,20260611,192800,7.7983,7.7984,7.7983,7.7984
EURCNH,20260611,192900,7.7985,7.8054,7.7985,7.8054
EURCNH,20260611,193000,7.8048,7.8077,7.8036,7.8063
EURCNH,20260611,193100,7.8070,7.8111,7.8070,7.8111
EURCNH,20260611,193200,7.8110,7.8135,7.8096,7.8135
EURCNH,20260611,193300,7.8139,7.8211,7.8139,7.8211
EURCNH,20260611,193400,7.8215,7.8231,7.8204,7.8225
EURCNH,20260611,193500,7.8229,7.8302,7.8228,7.8286
EURCNH,20260611,193600,7.8285,7.8285,7.8234,7.8250
EURCNH,20260611,193700,7.8256,7.8306,7.8256,7.8278
EURCNH,20260611,193800,7.8273,7.8274,7.8250,7.8270
EURCNH,20260611,193900,7.8265,7.8265,7.8236,7.8265
EURCNH,20260611,194000,7.8266,7.8269,7.8258,7.8260
EURCNH,20260611,194100,7.8261,7.8274,7.8251,7.8258
EURCNH,20260611,194200,7.8256,7.8256,7.8239,7.8254
EURCNH,20260611,194300,7.8257,7.8270,7.8249,7.8270
EURCNH,20260611,194400,7.8274,7.8274,7.8251,7.8263
EURCNH,20260611,194500,7.8271,7.8275,7.8257,7.8257
EURCNH,20260611,194600,7.8256,7.8265,7.8242,7.8247
EURCNH,20260611,194700,7.8248,7.8256,7.8238,7.8238
EURCNH,20260611,194800,7.8239,7.8239,7.8220,7.8220
EURCNH,20260611,194900,7.8218,7.8218,7.8207,7.8214
EURCNH,20260611,195000,7.8215,7.8218,7.8194,7.8194
EURCNH,20260611,195100,7.8193,7.8194,7.8168,7.8168
EURCNH,20260611,195200,7.8167,7.8200,7.8167,7.8200
EURCNH,20260611,195300,7.8207,7.8221,7.8207,7.8215
EURCNH,20260611,195400,7.8216,7.8217,7.8208,7.8208
EURCNH,20260611,195500,7.8205,7.8205,7.8193,7.8196
EURCNH,20260611,195600,7.8195,7.8200,7.8193,7.8200
EURCNH,20260611,195700,7.8202,7.8204,7.8186,7.8186
EURCNH,20260611,195800,7.8184,7.8200,7.8184,7.8200
EURCNH,20260611,195900,7.8201,7.8203,7.8199,7.8200
EURCNH,20260611,200000,7.8199,7.8201,7.8195,7.8198
EURCNH,20260611,200100,7.8199,7.8204,7.8197,7.8197
EURCNH,20260611,200200,7.8198,7.8211,7.8187,7.8187
EURCNH,20260611,200300,7.8183,7.8187,7.8171,7.8184
EURCNH,20260611,200400,7.8183,7.8187,7.8164,7.8166
EURCNH,20260611,200500,7.8165,7.8177,7.8164,7.8177
EURCNH,20260611,200600,7.8176,7.8185,7.8172,7.8181
EURCNH,20260611,200700,7.8179,7.8179,7.8169,7.8176
EURCNH,20260611,200800,7.8175,7.8205,7.8175,7.8205
EURCNH,20260611,200900,7.8210,7.8222,7.8199,7.8199
EURCNH,20260611,201000,7.8198,7.8198,7.8189,7.8191
EURCNH,20260611,201100,7.8190,7.8193,7.8189,7.8190
EURCNH,20260611,201200,7.8194,7.8207,7.8191,7.8203
EURCNH,20260611,201300,7.8204,7.8216,7.8204,7.8216
EURCNH,20260611,201400,7.8215,7.8216,7.8209,7.8216
EURCNH,20260611,201500,7.8215,7.8221,7.8214,7.8221
EURCNH,20260611,201600,7.8220,7.8238,7.8217,7.8237
EURCNH,20260611,201700,7.8240,7.8246,7.8238,7.8244
EURCNH,20260611,201800,7.8245,7.8245,7.8238,7.8242
EURCNH,20260611,201900,7.8243,7.8244,7.8240,7.8240
EURCNH,20260611,202000,7.8241,7.8246,7.8240,7.8246
EURCNH,20260611,202100,7.8249,7.8249,7.8246,7.8248
EURCNH,20260611,202200,7.8250,7.8258,7.8250,7.8256
EURCNH,20260611,202300,7.8255,7.8255,7.8236,7.8245
EURCNH,20260611,202400,7.8246,7.8256,7.8237,7.8237
EURCNH,20260611,202500,7.8236,7.8244,7.8236,7.8241
EURCNH,20260611,202600,7.8242,7.8244,7.8237,7.8244
EURCNH,20260611,202700,7.8245,7.8249,7.8244,7.8244
EURCNH,20260611,202800,7.8242,7.8244,7.8242,7.8244
EURCNH,20260611,202900,7.8245,7.8245,7.8239,7.8241
EURCNH,20260611,203000,7.8243,7.8249,7.8239,7.8240
EURCNH,20260611,203100,7.8239,7.8242,7.8237,7.8237
EURCNH,20260611,203200,7.8238,7.8242,7.8237,7.8242
EURCNH,20260611,203300,7.8241,7.8241,7.8200,7.8201
EURCNH,20260611,203400,7.8205,7.8216,7.8205,7.8215
EURCNH,20260611,203500,7.8214,7.8215,7.8213,7.8215
EURCNH,20260611,203600,7.8216,7.8216,7.8215,7.8215
EURCNH,20260611,203700,7.8214,7.8219,7.8214,7.8219
EURCNH,20260611,203800,7.8218,7.8219,7.8215,7.8219
EURCNH,20260611,203900,7.8220,7.8220,7.8214,7.8214
EURCNH,20260611,204000,7.8213,7.8213,7.8210,7.8210
EURCNH,20260611,204100,7.8211,7.8215,7.8211,7.8214
EURCNH,20260611,204200,7.8213,7.8219,7.8212,7.8218
EURCNH,20260611,204300,7.8219,7.8222,7.8218,7.8222
EURCNH,20260611,204400,7.8223,7.8230,7.8223,7.8230
EURCNH,20260611,204500,7.8231,7.8231,7.8222,7.8231
EURCNH,20260611,204600,7.8232,7.8237,7.8232,7.8236
EURCNH,20260611,204700,7.8235,7.8238,7.8234,7.8238
EURCNH,20260611,204800,7.8239,7.8242,7.8239,7.8240
EURCNH,20260611,204900,7.8243,7.8252,7.8243,7.8252
EURCNH,20260611,205000,7.8253,7.8265,7.8253,7.8264
EURCNH,20260611,205100,7.8265,7.8273,7.8264,7.8264
EURCNH,20260611,205200,7.8263,7.8269,7.8258,7.8269
EURCNH,20260611,205300,7.8270,7.8271,7.8270,7.8270
EURCNH,20260611,205400,7.8268,7.8268,7.8265,7.8266
EURCNH,20260611,205500,7.8265,7.8265,7.8254,7.8254
EURCNH,20260611,205600,7.8253,7.8253,7.8246,7.8247
EURCNH,20260611,205700,7.8248,7.8253,7.8245,7.8245
EURCNH,20260611,205800,7.8243,7.8249,7.8242,7.8249
EURCNH,20260611,205900,7.8250,7.8256,7.8250,7.8256
EURCNH,20260611,210000,7.8255,7.8255,7.8234,7.8234
EURCNH,20260611,210100,7.8236,7.8254,7.8236,7.8254
EURCNH,20260611,210200,7.8256,7.8256,7.8252,7.8252
EURCNH,20260611,210300,7.8253,7.8264,7.8253,7.8264
EURCNH,20260611,210400,7.8266,7.8271,7.8266,7.8271
EURCNH,20260611,210500,7.8272,7.8282,7.8272,7.8282
EURCNH,20260611,210600,7.8283,7.8287,7.8273,7.8273
EURCNH,20260611,210700,7.8272,7.8277,7.8272,7.8276
EURCNH,20260611,210800,7.8277,7.8281,7.8275,7.8281
EURCNH,20260611,210900,7.8282,7.8283,7.8282,7.8283
EURCNH,20260611,211000,7.8284,7.8292,7.8284,7.8292
EURCNH,20260611,211100,7.8293,7.8296,7.8291,7.8296
EURCNH,20260611,211200,7.8295,7.8295,7.8289,7.8291
EURCNH,20260611,211300,7.8295,7.8303,7.8295,7.8295
EURCNH,20260611,211400,7.8296,7.8307,7.8294,7.8307
EURCNH,20260611,211500,7.8312,7.8319,7.8311,7.8317
EURCNH,20260611,211600,7.8316,7.8320,7.8315,7.8319
EURCNH,20260611,211700,7.8318,7.8323,7.8316,7.8323
EURCNH,20260611,211800,7.8324,7.8326,7.8309,7.8309
EURCNH,20260611,211900,7.8310,7.8316,7.8310,7.8316
EURCNH,20260611,212000,7.8315,7.8327,7.8312,7.8327
EURCNH,20260611,212100,7.8328,7.8330,7.8320,7.8321
EURCNH,20260611,212200,7.8322,7.8322,7.8320,7.8322
EURCNH,20260611,212300,7.8321,7.8324,7.8321,7.8323
EURCNH,20260611,212400,7.8324,7.8326,7.8323,7.8323
EURCNH,20260611,212500,7.8324,7.8329,7.8324,7.8329
EURCNH,20260611,212600,7.8330,7.8335,7.8330,7.8334
EURCNH,20260611,212700,7.8335,7.8345,7.8335,7.8345
EURCNH,20260611,212800,7.8344,7.8345,7.8344,7.8345
EURCNH,20260611,212900,7.8344,7.8347,7.8342,7.8347
EURCNH,20260611,213000,7.8347,7.8347,7.8345,7.8345
EURCNH,20260611,213100,7.8346,7.8383,7.8346,7.8383
EURCNH,20260611,213200,7.8385,7.8385,7.8358,7.8358
EURCNH,20260611,213300,7.8352,7.8357,7.8346,7.8356
EURCNH,20260611,213400,7.8352,7.8354,7.8344,7.8354
EURCNH,20260611,213500,7.8353,7.8354,7.8350,7.8353
EURCNH,20260611,213600,7.8354,7.8359,7.8352,7.8354
EURCNH,20260611,213700,7.8355,7.8357,7.8349,7.8349
EURCNH,20260611,213800,7.8351,7.8354,7.8349,7.8352
EURCNH,20260611,213900,7.8353,7.8353,7.8347,7.8347
EURCNH,20260611,214000,7.8348,7.8348,7.8342,7.8343
EURCNH,20260611,214100,7.8342,7.8347,7.8342,7.8347
EURCNH,20260611,214200,7.8345,7.8348,7.8345,7.8348
EURCNH,20260611,214300,7.8350,7.8354,7.8347,7.8354
EURCNH,20260611,214400,7.8356,7.8356,7.8348,7.8348
EURCNH,20260611,214500,7.8347,7.8347,7.8342,7.8342
EURCNH,20260611,214600,7.8340,7.8340,7.8326,7.8326
EURCNH,20260611,214700,7.8327,7.8339,7.8327,7.8339
EURCNH,20260611,214800,7.8338,7.8338,7.8333,7.8334
EURCNH,20260611,214900,7.8335,7.8338,7.8333,7.8337
EURCNH,20260611,215000,7.8338,7.8340,7.8338,7.8339
EURCNH,20260611,215100,7.8337,7.8344,7.8337,7.8341
EURCNH,20260611,215200,7.8340,7.8340,7.8335,7.8335
EURCNH,20260611,215300,7.8334,7.8338,7.8332,7.8332
EURCNH,20260611,215400,7.8333,7.8334,7.8328,7.8328
EURCNH,20260611,215500,7.8327,7.8330,7.8327,7.8329
EURCNH,20260611,215600,7.8328,7.8328,7.8319,7.8319
EURCNH,20260611,215700,7.8320,7.8320,7.8316,7.8316
EURCNH,20260611,215800,7.8317,7.8317,7.8313,7.8314
EURCNH,20260611,215900,7.8313,7.8314,7.8312,7.8312
EURCNH,20260611,220000,7.8310,7.8310,7.8305,7.8305
EURCNH,20260611,220100,7.8306,7.8310,7.8305,7.8310
EURCNH,20260611,220200,7.8311,7.8314,7.8311,7.8314
EURCNH,20260611,220300,7.8316,7.8330,7.8316,7.8327
EURCNH,20260611,220400,7.8328,7.8328,7.8327,7.8327
EURCNH,20260611,220500,7.8326,7.8326,7.8321,7.8321
EURCNH,20260611,220600,7.8322,7.8326,7.8322,7.8325
EURCNH,20260611,220700,7.8326,7.8326,7.8322,7.8322
EURCNH,20260611,220800,7.8321,7.8321,7.8314,7.8314
EURCNH,20260611,220900,7.8313,7.8319,7.8313,7.8319
EURCNH,20260611,221000,7.8318,7.8318,7.8316,7.8316
EURCNH,20260611,221100,7.8317,7.8323,7.8317,7.8319
EURCNH,20260611,221200,7.8315,7.8315,7.8312,7.8314
EURCNH,20260611,221300,7.8315,7.8315,7.8309,7.8309
EURCNH,20260611,221400,7.8308,7.8308,7.8307,7.8307
EURCNH,20260611,221500,7.8308,7.8310,7.8308,7.8310
EURCNH,20260611,221600,7.8311,7.8312,7.8311,7.8311
EURCNH,20260611,221700,7.8310,7.8310,7.8310,7.8310
EURCNH,20260611,221800,7.8309,7.8309,7.8309,7.8309
EURCNH,20260611,221900,7.8309,7.8309,7.8306,7.8306
EURCNH,20260611,222000,7.8307,7.8308,7.8306,7.8306
EURCNH,20260611,222100,7.8305,7.8305,7.8300,7.8305
EURCNH,20260611,222200,7.8304,7.8305,7.8303,7.8303
EURCNH,20260611,222300,7.8302,7.8307,7.8302,7.8307
EURCNH,20260611,222400,7.8308,7.8308,7.8308,7.8308
EURCNH,20260611,222500,7.8308,7.8312,7.8308,7.8312
EURCNH,20260611,222600,7.8313,7.8313,7.8309,7.8309
EURCNH,20260611,222700,7.8307,7.8308,7.8304,7.8308
EURCNH,20260611,222800,7.8306,7.8306,7.8295,7.8295
EURCNH,20260611,222900,7.8294,7.8294,7.8284,7.8287
EURCNH,20260611,223000,7.8289,7.8293,7.8289,7.8293
EURCNH,20260611,223100,7.8294,7.8302,7.8294,7.8302
EURCNH,20260611,223200,7.8303,7.8305,7.8303,7.8305
EURCNH,20260611,223300,7.8305,7.8305,7.8304,7.8304
EURCNH,20260611,223400,7.8302,7.8302,7.8298,7.8298
EURCNH,20260611,223500,7.8296,7.8296,7.8296,7.8296
EURCNH,20260611,223600,7.8291,7.8292,7.8287,7.8288
EURCNH,20260611,223700,7.8291,7.8292,7.8291,7.8292
EURCNH,20260611,223800,7.8293,7.8294,7.8293,7.8294
EURCNH,20260611,223900,7.8295,7.8301,7.8295,7.8301
EURCNH,20260611,224000,7.8302,7.8302,7.8302,7.8302
EURCNH,20260611,224100,7.8303,7.8303,7.8303,7.8303
EURCNH,20260611,224200,7.8303,7.8303,7.8302,7.8302
EURCNH,20260611,224300,7.8299,7.8299,7.8299,7.8299
EURCNH,20260611,224400,7.8299,7.8299,7.8299,7.8299
EURCNH,20260611,224500,7.8299,7.8299,7.8293,7.8293
EURCNH,20260611,224600,7.8292,7.8292,7.8289,7.8291
EURCNH,20260611,224700,7.8289,7.8292,7.8287,7.8292
EURCNH,20260611,224800,7.8291,7.8292,7.8291,7.8292
EURCNH,20260611,224900,7.8293,7.8298,7.8293,7.8298
EURCNH,20260611,225000,7.8299,7.8304,7.8299,7.8304
EURCNH,20260611,225100,7.8303,7.8305,7.8303,7.8303
EURCNH,20260611,225200,7.8302,7.8302,7.8300,7.8300
EURCNH,20260611,225300,7.8300,7.8300,7.8300,7.8300
EURCNH,20260611,225400,7.8301,7.8302,7.8301,7.8302
EURCNH,20260611,225500,7.8301,7.8301,7.8292,7.8292
EURCNH,20260611,225600,7.8293,7.8301,7.8293,7.8301
EURCNH,20260611,225700,7.8300,7.8300,7.8297,7.8297
EURCNH,20260611,225800,7.8298,7.8302,7.8298,7.8300
EURCNH,20260611,225900,7.8299,7.8300,7.8298,7.8298
EURCNH,20260611,230000,7.8295,7.8298,7.8295,7.8298
EURCNH,20260611,230100,7.8296,7.8296,7.8292,7.8292
EURCNH,20260611,230200,7.8292,7.8292,7.8292,7.8292
EURCNH,20260611,230300,7.8292,7.8292,7.8292,7.8292
EURCNH,20260611,230400,7.8292,7.8292,7.8292,7.8292
EURCNH,20260611,230500,7.8292,7.8292,7.8292,7.8292
EURCNH,20260611,230600,7.8292,7.8292,7.8292,7.8292
EURCNH,20260611,230700,7.8292,7.8292,7.8292,7.8292
EURCNH,20260611,230800,7.8292,7.8292,7.8292,7.8292
EURCNH,20260611,230900,7.8292,7.8292,7.8292,7.8292
EURCNH,20260611,231000,7.8291,7.8291,7.8291,7.8291
EURCNH,20260611,231100,7.8291,7.8291,7.8291,7.8291
EURCNH,20260611,231200,7.8291,7.8291,7.8291,7.8291
EURCNH,20260611,231300,7.8291,7.8291,7.8291,7.8291
EURCNH,20260611,231400,7.8291,7.8301,7.8291,7.8301
EURCNH,20260611,231500,7.8303,7.8303,7.8303,7.8303
EURCNH,20260611,231600,7.8303,7.8303,7.8303,7.8303
EURCNH,20260611,231700,7.8303,7.8303,7.8303,7.8303
EURCNH,20260611,231800,7.8303,7.8303,7.8303,7.8303
EURCNH,20260611,231900,7.8303,7.8303,7.8303,7.8303
EURCNH,20260611,232000,7.8303,7.8303,7.8303,7.8303
EURCNH,20260611,232100,7.8303,7.8303,7.8300,7.8300
EURCNH,20260611,232200,7.8299,7.8299,7.8299,7.8299
EURCNH,20260611,232300,7.8299,7.8299,7.8299,7.8299
EURCNH,20260611,232400,7.8299,7.8299,7.8299,7.8299
EURCNH,20260611,232500,7.8299,7.8299,7.8299,7.8299
EURCNH,20260611,232600,7.8299,7.8299,7.8299,7.8299
EURCNH,20260611,232700,7.8299,7.8299,7.8299,7.8299
EURCNH,20260611,232800,7.8299,7.8299,7.8299,7.8299
EURCNH,20260611,232900,7.8299,7.8299,7.8299,7.8299
EURCNH,20260611,233000,7.8299,7.8299,7.8292,7.8292
EURCNH,20260611,233100,7.8292,7.8292,7.8292,7.8292
EURCNH,20260611,233200,7.8292,7.8292,7.8292,7.8292
EURCNH,20260611,233300,7.8292,7.8292,7.8292,7.8292
EURCNH,20260611,233400,7.8292,7.8292,7.8292,7.8292
EURCNH,20260611,233500,7.8292,7.8292,7.8292,7.8292
EURCNH,20260611,233600,7.8292,7.8292,7.8292,7.8292
EURCNH,20260611,233700,7.8292,7.8292,7.8292,7.8292
EURCNH,20260611,233800,7.8292,7.8292,7.8292,7.8292
EURCNH,20260611,233900,7.8292,7.8292,7.8292,7.8292
EURCNH,20260611,234000,7.8292,7.8292,7.8292,7.8292
EURCNH,20260611,234100,7.8288,7.8288,7.8288,7.8288
EURCNH,20260611,234200,7.8288,7.8288,7.8288,7.8288
EURCNH,20260611,234300,7.8288,7.8288,7.8288,7.8288
EURCNH,20260611,234400,7.8288,7.8288,7.8288,7.8288
EURCNH,20260611,234500,7.8288,7.8288,7.8281,7.8281
EURCNH,20260611,234600,7.8281,7.8282,7.8281,7.8282
EURCNH,20260611,234700,7.8282,7.8285,7.8282,7.8285
EURCNH,20260611,234800,7.8285,7.8285,7.8285,7.8285
EURCNH,20260611,234900,7.8288,7.8288,7.8288,7.8288
EURCNH,20260611,235000,7.8288,7.8288,7.8287,7.8288
EURCNH,20260611,235100,7.8289,7.8298,7.8289,7.8298
EURCNH,20260611,235200,7.8298,7.8298,7.8298,7.8298
EURCNH,20260611,235300,7.8298,7.8298,7.8298,7.8298
EURCNH,20260611,235400,7.8298,7.8298,7.8298,7.8298
EURCNH,20260611,235500,7.8295,7.8295,7.8295,7.8295
EURCNH,20260611,235600,7.8295,7.8295,7.8295,7.8295
EURCNH,20260611,235700,7.8295,7.8295,7.8295,7.8295
EURCNH,20260611,235800,7.8295,7.8295,7.8295,7.8295
EURCNH,20260611,235900,7.8295,7.8295,7.8295,7.8295
EURCNH,20260612,000000,7.8295,7.8295,7.8295,7.8295
DJIUSD,20260611,000100,49890,49890,49857,49868
DJIUSD,20260611,000200,49869,49877,49842,49842
DJIUSD,20260611,000300,49841,49853,49834,49834
DJIUSD,20260611,000400,49835,49847,49835,49842
DJIUSD,20260611,000500,49840,49840,49828,49834
DJIUSD,20260611,000600,49836,49840,49825,49826
DJIUSD,20260611,000700,49824,49828,49824,49826
DJIUSD,20260611,000800,49828,49838,49828,49834
DJIUSD,20260611,000900,49836,49840,49836,49838
DJIUSD,20260611,001000,49836,49837,49832,49834
DJIUSD,20260611,001100,49836,49866,49836,49866
DJIUSD,20260611,001200,49864,49864,49829,49830
DJIUSD,20260611,001300,49832,49856,49828,49855
DJIUSD,20260611,001400,49854,49860,49852,49860
DJIUSD,20260611,001500,49862,49880,49862,49880
DJIUSD,20260611,001600,49881,49882,49869,49876
DJIUSD,20260611,001700,49877,49882,49870,49872
DJIUSD,20260611,001800,49871,49883,49871,49873
DJIUSD,20260611,001900,49874,49880,49872,49876
DJIUSD,20260611,002000,49877,49897,49877,49897
DJIUSD,20260611,002100,49896,49896,49886,49886
DJIUSD,20260611,002200,49885,49890,49881,49882
DJIUSD,20260611,002300,49884,49890,49884,49888
DJIUSD,20260611,002400,49887,49887,49880,49886
DJIUSD,20260611,002500,49884,49890,49884,49889
DJIUSD,20260611,002600,49888,49898,49878,49897
DJIUSD,20260611,002700,49898,49902,49898,49902
DJIUSD,20260611,002800,49900,49906,49897,49900
DJIUSD,20260611,002900,49901,49906,49901,49906
DJIUSD,20260611,003000,49904,49908,49896,49908
DJIUSD,20260611,003100,49909,49923,49909,49923
DJIUSD,20260611,003200,49924,49928,49920,49922
DJIUSD,20260611,003300,49921,49930,49921,49927
DJIUSD,20260611,003400,49926,49930,49923,49923
DJIUSD,20260611,003500,49920,49920,49904,49904
DJIUSD,20260611,003600,49902,49918,49902,49915
DJIUSD,20260611,003700,49914,49919,49914,49919
DJIUSD,20260611,003800,49918,49918,49909,49909
DJIUSD,20260611,003900,49910,49914,49904,49908
DJIUSD,20260611,004000,49907,49921,49904,49921
DJIUSD,20260611,004100,49922,49924,49916,49922
DJIUSD,20260611,004200,49920,49920,49903,49906
DJIUSD,20260611,004300,49905,49907,49905,49906
DJIUSD,20260611,004400,49907,49915,49907,49914
DJIUSD,20260611,004500,49912,49913,49871,49892
DJIUSD,20260611,004600,49894,49894,49878,49888
DJIUSD,20260611,004700,49889,49911,49889,49911
DJIUSD,20260611,004800,49910,49918,49902,49912
DJIUSD,20260611,004900,49911,49921,49904,49904
DJIUSD,20260611,005000,49903,49903,49892,49894
DJIUSD,20260611,005100,49895,49898,49886,49886
DJIUSD,20260611,005200,49888,49890,49876,49876
DJIUSD,20260611,005300,49878,49878,49863,49863
DJIUSD,20260611,005400,49862,49862,49842,49850
DJIUSD,20260611,005500,49852,49862,49848,49854
DJIUSD,20260611,005600,49852,49853,49842,49842
DJIUSD,20260611,005700,49843,49846,49836,49836
DJIUSD,20260611,005800,49835,49842,49834,49838
DJIUSD,20260611,005900,49836,49836,49826,49826
DJIUSD,20260611,010000,49825,49828,49796,49797
DJIUSD,20260611,010100,49796,49801,49776,49788
DJIUSD,20260611,010200,49790,49817,49790,49811
DJIUSD,20260611,010300,49814,49838,49814,49836
DJIUSD,20260611,010400,49837,49837,49820,49824
DJIUSD,20260611,010500,49823,49834,49820,49830
DJIUSD,20260611,010600,49829,49840,49824,49839
DJIUSD,20260611,010700,49838,49840,49828,49830
DJIUSD,20260611,010800,49829,49829,49816,49820
DJIUSD,20260611,010900,49819,49822,49812,49812
DJIUSD,20260611,011000,49813,49820,49796,49798
DJIUSD,20260611,011100,49800,49807,49800,49803
DJIUSD,20260611,011200,49804,49808,49796,49800
DJIUSD,20260611,011300,49801,49807,49784,49790
DJIUSD,20260611,011400,49791,49792,49769,49769
DJIUSD,20260611,011500,49768,49768,49756,49756
DJIUSD,20260611,011600,49755,49774,49755,49770
DJIUSD,20260611,011700,49768,49775,49766,49775
DJIUSD,20260611,011800,49776,49776,49768,49769
DJIUSD,20260611,011900,49768,49768,49746,49748
DJIUSD,20260611,012000,49750,49862,49748,49855
DJIUSD,20260611,012100,49844,49888,49824,49835
DJIUSD,20260611,012200,49834,49834,49811,49824
DJIUSD,20260611,012300,49826,49830,49813,49822
DJIUSD,20260611,012400,49823,49826,49800,49803
DJIUSD,20260611,012500,49804,49816,49796,49816
DJIUSD,20260611,012600,49818,49852,49818,49833
DJIUSD,20260611,012700,49832,49861,49830,49851
DJIUSD,20260611,012800,49850,49864,49846,49852
DJIUSD,20260611,012900,49856,49874,49854,49870
DJIUSD,20260611,013000,49872,49894,49868,49885
DJIUSD,20260611,013100,49886,49890,49872,49872
DJIUSD,20260611,013200,49868,49868,49842,49844
DJIUSD,20260611,013300,49842,49842,49818,49842
DJIUSD,20260611,013400,49843,49850,49834,49836
DJIUSD,20260611,013500,49835,49838,49828,49838
DJIUSD,20260611,013600,49840,49869,49840,49860
DJIUSD,20260611,013700,49861,49878,49860,49865
DJIUSD,20260611,013800,49864,49878,49862,49876
DJIUSD,20260611,013900,49875,49879,49862,49862
DJIUSD,20260611,014000,49863,49868,49860,49862
DJIUSD,20260611,014100,49863,49880,49863,49880
DJIUSD,20260611,014200,49879,49891,49878,49884
DJIUSD,20260611,014300,49882,49894,49879,49886
DJIUSD,20260611,014400,49888,49902,49888,49892
DJIUSD,20260611,014500,49893,49893,49882,49882
DJIUSD,20260611,014600,49881,49882,49862,49869
DJIUSD,20260611,014700,49867,49875,49864,49870
DJIUSD,20260611,014800,49871,49888,49869,49888
DJIUSD,20260611,014900,49890,49890,49864,49865
DJIUSD,20260611,015000,49864,49866,49855,49863
DJIUSD,20260611,015100,49862,49870,49854,49864
DJIUSD,20260611,015200,49863,49866,49856,49858
DJIUSD,20260611,015300,49859,49865,49858,49863
DJIUSD,20260611,015400,49861,49861,49854,49854
DJIUSD,20260611,015500,49852,49852,49840,49844
DJIUSD,20260611,015600,49843,49846,49830,49832
DJIUSD,20260611,015700,49833,49835,49822,49834
DJIUSD,20260611,015800,49833,49833,49813,49818
DJIUSD,20260611,015900,49820,49829,49820,49822
DJIUSD,20260611,020000,49821,49835,49820,49823
DJIUSD,20260611,020100,49824,49854,49822,49851
DJIUSD,20260611,020200,49852,49861,49839,49840
DJIUSD,20260611,020300,49841,49866,49841,49850
DJIUSD,20260611,020400,49849,49854,49830,49831
DJIUSD,20260611,020500,49832,49836,49819,49830
DJIUSD,20260611,020600,49831,49844,49817,49830
DJIUSD,20260611,020700,49831,49855,49820,49850
DJIUSD,20260611,020800,49848,49854,49841,49843
DJIUSD,20260611,020900,49842,49851,49832,49848
DJIUSD,20260611,021000,49847,49848,49822,49830
DJIUSD,20260611,021100,49828,49828,49815,49817
DJIUSD,20260611,021200,49818,49841,49818,49832
DJIUSD,20260611,021300,49831,49845,49828,49844
DJIUSD,20260611,021400,49843,49872,49843,49869
DJIUSD,20260611,021500,49866,49866,49846,49846
DJIUSD,20260611,021600,49847,49894,49847,49893
DJIUSD,20260611,021700,49892,49906,49880,49899
DJIUSD,20260611,021800,49900,49964,49898,49948
DJIUSD,20260611,021900,49949,49952,49906,49908
DJIUSD,20260611,022000,49910,49926,49902,49920
DJIUSD,20260611,022100,49916,49928,49910,49915
DJIUSD,20260611,022200,49914,49941,49906,49940
DJIUSD,20260611,022300,49939,49940,49920,49923
DJIUSD,20260611,022400,49922,49936,49921,49933
DJIUSD,20260611,022500,49934,49937,49920,49921
DJIUSD,20260611,022600,49920,49920,49900,49904
DJIUSD,20260611,022700,49902,49903,49892,49896
DJIUSD,20260611,022800,49897,49909,49888,49889
DJIUSD,20260611,022900,49890,49892,49882,49891
DJIUSD,20260611,023000,49892,49892,49881,49886
DJIUSD,20260611,023100,49888,49894,49878,49878
DJIUSD,20260611,023200,49879,49896,49878,49890
DJIUSD,20260611,023300,49891,49902,49886,49897
DJIUSD,20260611,023400,49896,49898,49874,49895
DJIUSD,20260611,023500,49893,49906,49882,49888
DJIUSD,20260611,023600,49886,49888,49873,49886
DJIUSD,20260611,023700,49885,49885,49844,49874
DJIUSD,20260611,023800,49876,49886,49866,49882
DJIUSD,20260611,023900,49880,49887,49871,49871
DJIUSD,20260611,024000,49873,49876,49858,49870
DJIUSD,20260611,024100,49869,49878,49865,49876
DJIUSD,20260611,024200,49877,49910,49874,49910
DJIUSD,20260611,024300,49911,49918,49899,49900
DJIUSD,20260611,024400,49901,49906,49890,49890
DJIUSD,20260611,024500,49889,49889,49868,49874
DJIUSD,20260611,024600,49875,49910,49875,49903
DJIUSD,20260611,024700,49904,49940,49898,49938
DJIUSD,20260611,024800,49940,49945,49904,49904
DJIUSD,20260611,024900,49905,49925,49905,49925
DJIUSD,20260611,025000,49924,49929,49920,49929
DJIUSD,20260611,025100,49930,49935,49926,49930
DJIUSD,20260611,025200,49931,49932,49910,49915
DJIUSD,20260611,025300,49916,49934,49916,49933
DJIUSD,20260611,025400,49932,49937,49928,49934
DJIUSD,20260611,025500,49933,49933,49918,49922
DJIUSD,20260611,025600,49921,49938,49921,49931
DJIUSD,20260611,025700,49932,49934,49922,49928
DJIUSD,20260611,025800,49929,49938,49928,49936
DJIUSD,20260611,025900,49935,49935,49926,49930
DJIUSD,20260611,030000,49931,49935,49929,49930
DJIUSD,20260611,030100,49929,49944,49929,49931
DJIUSD,20260611,030200,49932,49943,49928,49942
DJIUSD,20260611,030300,49941,49960,49938,49945
DJIUSD,20260611,030400,49946,49954,49944,49949
DJIUSD,20260611,030500,49950,49981,49945,49965
DJIUSD,20260611,030600,49966,49999,49964,49996
DJIUSD,20260611,030700,49998,50004,49990,49996
DJIUSD,20260611,030800,49995,49995,49978,49981
DJIUSD,20260611,030900,49978,50000,49977,49994
DJIUSD,20260611,031000,49996,50004,49988,49997
DJIUSD,20260611,031100,49998,50032,49998,50032
DJIUSD,20260611,031200,50033,50044,50031,50042
DJIUSD,20260611,031300,50043,50070,50043,50070
DJIUSD,20260611,031400,50069,50075,50062,50072
DJIUSD,20260611,031500,50073,50081,50066,50075
DJIUSD,20260611,031600,50076,50080,50071,50072
DJIUSD,20260611,031700,50071,50078,50061,50078
DJIUSD,20260611,031800,50077,50077,50054,50062
DJIUSD,20260611,031900,50064,50066,50057,50058
DJIUSD,20260611,032000,50057,50082,50051,50082
DJIUSD,20260611,032100,50081,50088,50064,50065
DJIUSD,20260611,032200,50064,50072,50052,50062
DJIUSD,20260611,032300,50063,50063,50048,50053
DJIUSD,20260611,032400,50057,50072,50055,50068
DJIUSD,20260611,032500,50069,50080,50068,50075
DJIUSD,20260611,032600,50076,50076,50064,50064
DJIUSD,20260611,032700,50063,50071,50052,50053
DJIUSD,20260611,032800,50054,50066,50051,50065
DJIUSD,20260611,032900,50064,50074,50063,50063
DJIUSD,20260611,033000,50062,50066,50058,50060
DJIUSD,20260611,033100,50061,50063,50043,50044
DJIUSD,20260611,033200,50045,50045,50031,50031
DJIUSD,20260611,033300,50030,50046,50030,50040
DJIUSD,20260611,033400,50039,50040,50031,50031
DJIUSD,20260611,033500,50032,50038,50032,50034
DJIUSD,20260611,033600,50032,50038,50030,50032
DJIUSD,20260611,033700,50033,50034,50028,50028
DJIUSD,20260611,033800,50027,50035,50022,50033
DJIUSD,20260611,033900,50034,50060,50033,50060
DJIUSD,20260611,034000,50061,50064,50042,50050
DJIUSD,20260611,034100,50049,50050,50044,50044
DJIUSD,20260611,034200,50046,50054,50046,50051
DJIUSD,20260611,034300,50052,50054,50044,50044
DJIUSD,20260611,034400,50043,50043,50036,50038
DJIUSD,20260611,034500,50037,50038,50020,50028
DJIUSD,20260611,034600,50027,50027,50008,50009
DJIUSD,20260611,034700,50007,50015,50004,50014
DJIUSD,20260611,034800,50015,50021,50011,50011
DJIUSD,20260611,034900,50010,50016,50008,50010
DJIUSD,20260611,035000,50011,50014,50007,50007
DJIUSD,20260611,035100,50006,50012,50001,50002
DJIUSD,20260611,035200,50003,50008,50001,50006
DJIUSD,20260611,035300,50008,50008,49997,50000
DJIUSD,20260611,035400,50001,50004,49997,49998
DJIUSD,20260611,035500,49999,50007,49997,49998
DJIUSD,20260611,035600,49999,49999,49976,49979
DJIUSD,20260611,035700,49980,49980,49971,49972
DJIUSD,20260611,035800,49971,49982,49971,49974
DJIUSD,20260611,035900,49975,49990,49974,49990
DJIUSD,20260611,040000,49989,50000,49988,49990
DJIUSD,20260611,040100,49991,50015,49989,50015
DJIUSD,20260611,040200,50014,50025,50009,50025
DJIUSD,20260611,040300,50026,50028,50010,50017
DJIUSD,20260611,040400,50016,50027,50014,50019
DJIUSD,20260611,040500,50018,50042,50016,50042
DJIUSD,20260611,040600,50041,50042,50027,50031
DJIUSD,20260611,040700,50032,50036,50019,50026
DJIUSD,20260611,040800,50025,50040,50025,50036
DJIUSD,20260611,040900,50035,50035,50028,50032
DJIUSD,20260611,041000,50031,50042,50028,50042
DJIUSD,20260611,041100,50041,50041,50018,50020
DJIUSD,20260611,041200,50019,50021,50016,50017
DJIUSD,20260611,041300,50018,50022,50014,50014
DJIUSD,20260611,041400,50013,50016,50007,50008
DJIUSD,20260611,041500,50007,50012,50006,50008
DJIUSD,20260611,041600,50009,50010,50002,50004
DJIUSD,20260611,041700,50005,50005,49997,50004
DJIUSD,20260611,041800,50005,50011,50005,50006
DJIUSD,20260611,041900,50008,50026,50008,50010
DJIUSD,20260611,042000,50009,50018,50002,50006
DJIUSD,20260611,042100,50007,50012,50004,50005
DJIUSD,20260611,042200,50004,50004,49982,49985
DJIUSD,20260611,042300,49984,49985,49970,49973
DJIUSD,20260611,042400,49974,49984,49967,49967
DJIUSD,20260611,042500,49968,49976,49964,49973
DJIUSD,20260611,042600,49974,49977,49966,49966
DJIUSD,20260611,042700,49965,49982,49960,49981
DJIUSD,20260611,042800,49982,49992,49974,49974
DJIUSD,20260611,042900,49973,49975,49967,49971
DJIUSD,20260611,043000,49970,49980,49964,49978
DJIUSD,20260611,043100,49979,49986,49976,49978
DJIUSD,20260611,043200,49977,49977,49957,49960
DJIUSD,20260611,043300,49962,49974,49962,49970
DJIUSD,20260611,043400,49969,49982,49966,49969
DJIUSD,20260611,043500,49967,49968,49954,49968
DJIUSD,20260611,043600,49967,49980,49964,49969
DJIUSD,20260611,043700,49970,49977,49968,49974
DJIUSD,20260611,043800,49972,49977,49970,49972
DJIUSD,20260611,043900,49971,49982,49964,49981
DJIUSD,20260611,044000,49980,49986,49974,49976
DJIUSD,20260611,044100,49977,49986,49976,49980
DJIUSD,20260611,044200,49981,49983,49978,49982
DJIUSD,20260611,044300,49983,49994,49980,49988
DJIUSD,20260611,044400,49987,49993,49986,49988
DJIUSD,20260611,044500,49989,49989,49976,49980
DJIUSD,20260611,044600,49979,49990,49977,49990
DJIUSD,20260611,044700,49991,49994,49988,49994
DJIUSD,20260611,044800,49995,50000,49994,49995
DJIUSD,20260611,044900,49992,49997,49990,49996
DJIUSD,20260611,045000,49994,49994,49986,49991
DJIUSD,20260611,045100,49994,50002,49992,49993
DJIUSD,20260611,045200,49992,49992,49970,49978
DJIUSD,20260611,045300,49977,49977,49968,49974
DJIUSD,20260611,045400,49978,49983,49976,49981
DJIUSD,20260611,045500,49980,49988,49978,49986
DJIUSD,20260611,045600,49985,49997,49985,49996
DJIUSD,20260611,045700,49998,50019,49998,50018
DJIUSD,20260611,045800,50016,50019,50010,50016
DJIUSD,20260611,045900,50015,50020,50014,50018
DJIUSD,20260611,050000,50016,50016,50008,50009
DJIUSD,20260611,050100,50010,50022,50010,50021
DJIUSD,20260611,050200,50022,50029,50018,50021
DJIUSD,20260611,050300,50020,50029,50014,50029
DJIUSD,20260611,050400,50030,50033,50025,50029
DJIUSD,20260611,050500,50030,50033,50027,50033
DJIUSD,20260611,050600,50035,50038,50027,50028
DJIUSD,20260611,050700,50027,50027,50013,50018
DJIUSD,20260611,050800,50017,50024,50010,50020
DJIUSD,20260611,050900,50021,50028,50020,50025
DJIUSD,20260611,051000,50024,50025,50018,50018
DJIUSD,20260611,051100,50017,50019,50005,50009
DJIUSD,20260611,051200,50008,50008,49996,50000
DJIUSD,20260611,051300,49999,49999,49983,49984
DJIUSD,20260611,051400,49983,49990,49983,49989
DJIUSD,20260611,051500,49988,49992,49985,49992
DJIUSD,20260611,051600,49991,50004,49990,50003
DJIUSD,20260611,051700,50005,50010,49996,49996
DJIUSD,20260611,051800,49997,50002,49993,49996
DJIUSD,20260611,051900,49995,50002,49994,49994
DJIUSD,20260611,052000,49992,49994,49990,49990
DJIUSD,20260611,052100,49989,49989,49978,49982
DJIUSD,20260611,052200,49983,49993,49983,49990
DJIUSD,20260611,052300,49991,49999,49991,49996
DJIUSD,20260611,052400,49997,50002,49995,49996
DJIUSD,20260611,052500,49997,50012,49995,50011
DJIUSD,20260611,052600,50012,50012,49999,50005
DJIUSD,20260611,052700,50004,50008,49994,49998
DJIUSD,20260611,052800,49999,50001,49994,50000
DJIUSD,20260611,052900,49999,50002,49997,50002
DJIUSD,20260611,053000,50004,50010,50003,50010
DJIUSD,20260611,053100,50009,50014,50008,50013
DJIUSD,20260611,053200,50014,50021,50006,50020
DJIUSD,20260611,053300,50018,50026,50014,50023
DJIUSD,20260611,053400,50024,50038,50020,50037
DJIUSD,20260611,053500,50036,50040,50036,50037
DJIUSD,20260611,053600,50038,50044,50036,50040
DJIUSD,20260611,053700,50042,50043,50022,50025
DJIUSD,20260611,053800,50024,50034,50024,50034
DJIUSD,20260611,053900,50033,50038,50028,50038
DJIUSD,20260611,054000,50037,50050,50037,50050
DJIUSD,20260611,054100,50051,50054,50049,50052
DJIUSD,20260611,054200,50053,50058,50050,50051
DJIUSD,20260611,054300,50052,50056,50046,50056
DJIUSD,20260611,054400,50057,50058,50054,50054
DJIUSD,20260611,054500,50055,50061,50055,50060
DJIUSD,20260611,054600,50061,50067,50058,50060
DJIUSD,20260611,054700,50062,50062,50053,50057
DJIUSD,20260611,054800,50056,50066,50056,50065
DJIUSD,20260611,054900,50064,50066,50063,50066
DJIUSD,20260611,055000,50067,50072,50060,50064
DJIUSD,20260611,055100,50063,50078,50062,50078
DJIUSD,20260611,055200,50077,50081,50075,50080
DJIUSD,20260611,055300,50081,50083,50078,50083
DJIUSD,20260611,055400,50084,50098,50084,50088
DJIUSD,20260611,055500,50087,50089,50080,50086
DJIUSD,20260611,055600,50087,50092,50084,50090
DJIUSD,20260611,055700,50089,50092,50086,50091
DJIUSD,20260611,055800,50092,50098,50092,50094
DJIUSD,20260611,055900,50095,50097,50090,50090
DJIUSD,20260611,060000,50089,50093,50088,50090
DJIUSD,20260611,060100,50091,50095,50086,50089
DJIUSD,20260611,060200,50088,50091,50086,50089
DJIUSD,20260611,060300,50090,50092,50087,50088
DJIUSD,20260611,060400,50087,50089,50079,50080
DJIUSD,20260611,060500,50079,50085,50079,50082
DJIUSD,20260611,060600,50081,50084,50078,50082
DJIUSD,20260611,060700,50083,50094,50083,50094
DJIUSD,20260611,060800,50096,50096,50092,50093
DJIUSD,20260611,060900,50092,50092,50088,50088
DJIUSD,20260611,061000,50087,50090,50085,50089
DJIUSD,20260611,061100,50090,50090,50086,50088
DJIUSD,20260611,061200,50089,50093,50089,50092
DJIUSD,20260611,061300,50093,50096,50088,50092
DJIUSD,20260611,061400,50091,50091,50080,50080
DJIUSD,20260611,061500,50081,50087,50081,50087
DJIUSD,20260611,061600,50088,50088,50084,50086
DJIUSD,20260611,061700,50085,50086,50078,50082
DJIUSD,20260611,061800,50081,50082,50075,50082
DJIUSD,20260611,061900,50081,50082,50076,50078
DJIUSD,20260611,062000,50079,50085,50079,50084
DJIUSD,20260611,062100,50085,50106,50080,50104
DJIUSD,20260611,062200,50106,50110,50098,50102
DJIUSD,20260611,062300,50103,50103,50092,50094
DJIUSD,20260611,062400,50095,50104,50095,50098
DJIUSD,20260611,062500,50096,50100,50093,50096
DJIUSD,20260611,062600,50094,50104,50094,50104
DJIUSD,20260611,062700,50103,50111,50103,50111
DJIUSD,20260611,062800,50110,50110,50100,50100
DJIUSD,20260611,062900,50101,50102,50095,50097
DJIUSD,20260611,063000,50098,50110,50098,50108
DJIUSD,20260611,063100,50109,50124,50109,50120
DJIUSD,20260611,063200,50121,50124,50120,50122
DJIUSD,20260611,063300,50120,50121,50118,50121
DJIUSD,20260611,063400,50120,50122,50114,50116
DJIUSD,20260611,063500,50115,50115,50104,50104
DJIUSD,20260611,063600,50105,50108,50104,50108
DJIUSD,20260611,063700,50107,50130,50106,50130
DJIUSD,20260611,063800,50131,50136,50128,50133
DJIUSD,20260611,063900,50132,50137,50130,50136
DJIUSD,20260611,064000,50137,50138,50136,50138
DJIUSD,20260611,064100,50139,50146,50138,50141
DJIUSD,20260611,064200,50142,50147,50141,50147
DJIUSD,20260611,064300,50148,50155,50146,50153
DJIUSD,20260611,064400,50152,50157,50150,50157
DJIUSD,20260611,064500,50158,50166,50158,50159
DJIUSD,20260611,064600,50158,50169,50158,50166
DJIUSD,20260611,064700,50165,50165,50162,50163
DJIUSD,20260611,064800,50162,50168,50161,50168
DJIUSD,20260611,064900,50167,50167,50148,50151
DJIUSD,20260611,065000,50150,50154,50144,50144
DJIUSD,20260611,065100,50145,50145,50134,50140
DJIUSD,20260611,065200,50139,50139,50126,50130
DJIUSD,20260611,065300,50129,50134,50129,50132
DJIUSD,20260611,065400,50133,50138,50133,50137
DJIUSD,20260611,065500,50140,50145,50138,50145
DJIUSD,20260611,065600,50146,50146,50137,50137
DJIUSD,20260611,065700,50136,50139,50136,50136
DJIUSD,20260611,065800,50135,50140,50133,50138
DJIUSD,20260611,065900,50139,50142,50138,50142
DJIUSD,20260611,070000,50141,50146,50140,50144
DJIUSD,20260611,070100,50145,50148,50128,50129
DJIUSD,20260611,070200,50130,50131,50127,50130
DJIUSD,20260611,070300,50131,50141,50128,50139
DJIUSD,20260611,070400,50136,50140,50131,50131
DJIUSD,20260611,070500,50132,50132,50129,50132
DJIUSD,20260611,070600,50131,50132,50128,50128
DJIUSD,20260611,070700,50126,50127,50116,50116
DJIUSD,20260611,070800,50117,50126,50117,50120
DJIUSD,20260611,070900,50119,50128,50119,50127
DJIUSD,20260611,071000,50126,50130,50121,50126
DJIUSD,20260611,071100,50127,50127,50111,50112
DJIUSD,20260611,071200,50113,50114,50109,50110
DJIUSD,20260611,071300,50111,50120,50111,50120
DJIUSD,20260611,071400,50119,50122,50116,50117
DJIUSD,20260611,071500,50118,50121,50113,50117
DJIUSD,20260611,071600,50118,50120,50110,50119
DJIUSD,20260611,071700,50120,50130,50118,50118
DJIUSD,20260611,071800,50117,50122,50114,50122
DJIUSD,20260611,071900,50121,50121,50117,50117
DJIUSD,20260611,072000,50116,50120,50116,50120
DJIUSD,20260611,072100,50119,50124,50119,50122
DJIUSD,20260611,072200,50123,50128,50118,50126
DJIUSD,20260611,072300,50125,50125,50122,50122
DJIUSD,20260611,072400,50121,50122,50118,50118
DJIUSD,20260611,072500,50119,50121,50118,50119
DJIUSD,20260611,072600,50118,50118,50108,50112
DJIUSD,20260611,072700,50113,50119,50113,50114
DJIUSD,20260611,072800,50115,50117,50106,50107
DJIUSD,20260611,072900,50106,50110,50101,50108
DJIUSD,20260611,073000,50110,50115,50107,50115
DJIUSD,20260611,073100,50114,50124,50113,50116
DJIUSD,20260611,073200,50115,50115,50103,50108
DJIUSD,20260611,073300,50109,50117,50109,50115
DJIUSD,20260611,073400,50116,50125,50116,50119
DJIUSD,20260611,073500,50120,50128,50120,50127
DJIUSD,20260611,073600,50128,50131,50124,50126
DJIUSD,20260611,073700,50125,50130,50120,50127
DJIUSD,20260611,073800,50128,50130,50123,50125
DJIUSD,20260611,073900,50124,50130,50122,50128
DJIUSD,20260611,074000,50127,50127,50108,50117
DJIUSD,20260611,074100,50118,50127,50118,50127
DJIUSD,20260611,074200,50126,50128,50124,50124
DJIUSD,20260611,074300,50123,50123,50118,50122
DJIUSD,20260611,074400,50123,50134,50123,50132
DJIUSD,20260611,074500,50133,50134,50131,50131
DJIUSD,20260611,074600,50132,50132,50124,50128
DJIUSD,20260611,074700,50127,50128,50123,50128
DJIUSD,20260611,074800,50127,50132,50123,50130
DJIUSD,20260611,074900,50131,50136,50130,50136
DJIUSD,20260611,075000,50138,50141,50129,50130
DJIUSD,20260611,075100,50129,50132,50124,50132
DJIUSD,20260611,075200,50131,50134,50128,50130
DJIUSD,20260611,075300,50129,50134,50128,50129
DJIUSD,20260611,075400,50128,50132,50128,50130
DJIUSD,20260611,075500,50129,50129,50121,50123
DJIUSD,20260611,075600,50124,50134,50122,50124
DJIUSD,20260611,075700,50126,50136,50126,50133
DJIUSD,20260611,075800,50132,50139,50128,50139
DJIUSD,20260611,075900,50140,50146,50136,50137
DJIUSD,20260611,080000,50136,50136,50127,50134
DJIUSD,20260611,080100,50135,50135,50116,50127
DJIUSD,20260611,080200,50128,50128,50113,50122
DJIUSD,20260611,080300,50121,50121,50110,50114
DJIUSD,20260611,080400,50113,50120,50112,50120
DJIUSD,20260611,080500,50118,50118,50092,50092
DJIUSD,20260611,080600,50091,50091,50065,50068
DJIUSD,20260611,080700,50067,50067,50038,50042
DJIUSD,20260611,080800,50043,50046,50038,50044
DJIUSD,20260611,080900,50046,50064,50046,50060
DJIUSD,20260611,081000,50058,50071,50058,50070
DJIUSD,20260611,081100,50068,50084,50064,50082
DJIUSD,20260611,081200,50080,50091,50074,50089
DJIUSD,20260611,081300,50090,50106,50090,50106
DJIUSD,20260611,081400,50104,50107,50100,50101
DJIUSD,20260611,081500,50100,50110,50100,50108
DJIUSD,20260611,081600,50109,50115,50107,50108
DJIUSD,20260611,081700,50107,50121,50107,50121
DJIUSD,20260611,081800,50120,50127,50117,50124
DJIUSD,20260611,081900,50125,50125,50110,50115
DJIUSD,20260611,082000,50116,50116,50100,50101
DJIUSD,20260611,082100,50104,50117,50104,50113
DJIUSD,20260611,082200,50112,50119,50110,50116
DJIUSD,20260611,082300,50115,50115,50102,50103
DJIUSD,20260611,082400,50102,50102,50092,50092
DJIUSD,20260611,082500,50093,50112,50093,50112
DJIUSD,20260611,082600,50113,50120,50112,50112
DJIUSD,20260611,082700,50111,50111,50099,50107
DJIUSD,20260611,082800,50106,50113,50106,50112
DJIUSD,20260611,082900,50111,50111,50100,50107
DJIUSD,20260611,083000,50110,50110,50102,50106
DJIUSD,20260611,083100,50105,50107,50099,50100
DJIUSD,20260611,083200,50101,50104,50096,50104
DJIUSD,20260611,083300,50103,50106,50098,50103
DJIUSD,20260611,083400,50102,50111,50099,50111
DJIUSD,20260611,083500,50110,50110,50102,50102
DJIUSD,20260611,083600,50103,50108,50102,50106
DJIUSD,20260611,083700,50107,50124,50107,50123
DJIUSD,20260611,083800,50122,50144,50122,50144
DJIUSD,20260611,083900,50143,50150,50143,50149
DJIUSD,20260611,084000,50148,50148,50141,50143
DJIUSD,20260611,084100,50144,50154,50144,50149
DJIUSD,20260611,084200,50148,50150,50140,50148
DJIUSD,20260611,084300,50147,50148,50142,50148
DJIUSD,20260611,084400,50147,50148,50138,50139
DJIUSD,20260611,084500,50138,50140,50138,50140
DJIUSD,20260611,084600,50141,50148,50136,50137
DJIUSD,20260611,084700,50140,50140,50135,50139
DJIUSD,20260611,084800,50138,50138,50132,50134
DJIUSD,20260611,084900,50135,50150,50134,50150
DJIUSD,20260611,085000,50151,50152,50141,50146
DJIUSD,20260611,085100,50145,50150,50144,50148
DJIUSD,20260611,085200,50149,50150,50146,50148
DJIUSD,20260611,085300,50150,50154,50150,50154
DJIUSD,20260611,085400,50155,50158,50155,50158
DJIUSD,20260611,085500,50159,50159,50149,50158
DJIUSD,20260611,085600,50157,50157,50148,50150
DJIUSD,20260611,085700,50149,50154,50149,50152
DJIUSD,20260611,085800,50153,50164,50153,50164
DJIUSD,20260611,085900,50166,50167,50161,50161
DJIUSD,20260611,090000,50160,50173,50160,50169
DJIUSD,20260611,090100,50170,50186,50168,50184
DJIUSD,20260611,090200,50183,50198,50174,50188
DJIUSD,20260611,090300,50187,50196,50184,50184
DJIUSD,20260611,090400,50183,50198,50181,50191
DJIUSD,20260611,090500,50193,50198,50189,50196
DJIUSD,20260611,090600,50197,50199,50184,50187
DJIUSD,20260611,090700,50186,50190,50176,50182
DJIUSD,20260611,090800,50181,50181,50174,50180
DJIUSD,20260611,090900,50181,50190,50178,50178
DJIUSD,20260611,091000,50179,50194,50178,50194
DJIUSD,20260611,091100,50193,50210,50193,50207
DJIUSD,20260611,091200,50208,50210,50201,50201
DJIUSD,20260611,091300,50200,50206,50192,50197
DJIUSD,20260611,091400,50196,50196,50178,50196
DJIUSD,20260611,091500,50197,50208,50196,50207
DJIUSD,20260611,091600,50208,50226,50202,50226
DJIUSD,20260611,091700,50227,50244,50223,50242
DJIUSD,20260611,091800,50240,50246,50233,50246
DJIUSD,20260611,091900,50248,50264,50244,50264
DJIUSD,20260611,092000,50263,50266,50254,50255
DJIUSD,20260611,092100,50256,50276,50256,50276
DJIUSD,20260611,092200,50278,50290,50276,50280
DJIUSD,20260611,092300,50282,50293,50282,50291
DJIUSD,20260611,092400,50292,50292,50284,50290
DJIUSD,20260611,092500,50288,50288,50275,50276
DJIUSD,20260611,092600,50275,50275,50253,50253
DJIUSD,20260611,092700,50252,50258,50244,50248
DJIUSD,20260611,092800,50246,50248,50244,50246
DJIUSD,20260611,092900,50245,50262,50240,50262
DJIUSD,20260611,093000,50261,50274,50258,50273
DJIUSD,20260611,093100,50274,50286,50274,50278
DJIUSD,20260611,093200,50279,50282,50269,50276
DJIUSD,20260611,093300,50277,50284,50277,50283
DJIUSD,20260611,093400,50284,50284,50276,50276
DJIUSD,20260611,093500,50277,50282,50274,50279
DJIUSD,20260611,093600,50278,50289,50278,50287
DJIUSD,20260611,093700,50286,50290,50283,50287
DJIUSD,20260611,093800,50286,50308,50282,50302
DJIUSD,20260611,093900,50301,50301,50296,50298
DJIUSD,20260611,094000,50297,50298,50290,50290
DJIUSD,20260611,094100,50288,50288,50277,50277
DJIUSD,20260611,094200,50276,50293,50276,50293
DJIUSD,20260611,094300,50294,50298,50294,50298
DJIUSD,20260611,094400,50299,50300,50297,50298
DJIUSD,20260611,094500,50296,50296,50288,50292
DJIUSD,20260611,094600,50291,50296,50288,50288
DJIUSD,20260611,094700,50289,50293,50284,50290
DJIUSD,20260611,094800,50292,50292,50282,50285
DJIUSD,20260611,094900,50280,50288,50276,50280
DJIUSD,20260611,095000,50278,50278,50262,50265
DJIUSD,20260611,095100,50266,50266,50259,50261
DJIUSD,20260611,095200,50263,50266,50258,50263
DJIUSD,20260611,095300,50264,50279,50262,50274
DJIUSD,20260611,095400,50272,50290,50272,50280
DJIUSD,20260611,095500,50279,50284,50272,50281
DJIUSD,20260611,095600,50280,50282,50272,50274
DJIUSD,20260611,095700,50275,50280,50272,50275
DJIUSD,20260611,095800,50276,50278,50272,50275
DJIUSD,20260611,095900,50274,50277,50272,50276
DJIUSD,20260611,100000,50277,50282,50276,50278
DJIUSD,20260611,100100,50277,50310,50272,50303
DJIUSD,20260611,100200,50302,50304,50294,50300
DJIUSD,20260611,100300,50299,50317,50292,50312
DJIUSD,20260611,100400,50313,50323,50312,50318
DJIUSD,20260611,100500,50317,50317,50293,50293
DJIUSD,20260611,100600,50289,50296,50282,50290
DJIUSD,20260611,100700,50289,50298,50288,50298
DJIUSD,20260611,100800,50297,50300,50290,50295
DJIUSD,20260611,100900,50296,50300,50291,50300
DJIUSD,20260611,101000,50301,50312,50298,50302
DJIUSD,20260611,101100,50301,50306,50298,50300
DJIUSD,20260611,101200,50301,50308,50300,50300
DJIUSD,20260611,101300,50298,50316,50298,50314
DJIUSD,20260611,101400,50316,50326,50316,50316
DJIUSD,20260611,101500,50315,50319,50307,50319
DJIUSD,20260611,101600,50320,50322,50312,50313
DJIUSD,20260611,101700,50314,50316,50299,50302
DJIUSD,20260611,101800,50303,50312,50297,50297
DJIUSD,20260611,101900,50294,50303,50292,50298
DJIUSD,20260611,102000,50296,50297,50290,50291
DJIUSD,20260611,102100,50293,50293,50272,50272
DJIUSD,20260611,102200,50273,50276,50270,50272
DJIUSD,20260611,102300,50274,50275,50267,50270
DJIUSD,20260611,102400,50271,50292,50271,50290
DJIUSD,20260611,102500,50289,50291,50286,50288
DJIUSD,20260611,102600,50287,50288,50282,50287
DJIUSD,20260611,102700,50286,50294,50286,50293
DJIUSD,20260611,102800,50295,50295,50285,50293
DJIUSD,20260611,102900,50292,50292,50274,50278
DJIUSD,20260611,103000,50277,50277,50264,50276
DJIUSD,20260611,103100,50278,50282,50270,50281
DJIUSD,20260611,103200,50280,50287,50276,50286
DJIUSD,20260611,103300,50284,50285,50278,50284
DJIUSD,20260611,103400,50285,50296,50285,50290
DJIUSD,20260611,103500,50289,50298,50288,50297
DJIUSD,20260611,103600,50296,50296,50288,50294
DJIUSD,20260611,103700,50293,50304,50291,50304
DJIUSD,20260611,103800,50303,50303,50288,50288
DJIUSD,20260611,103900,50289,50296,50288,50296
DJIUSD,20260611,104000,50294,50299,50292,50299
DJIUSD,20260611,104100,50300,50306,50300,50302
DJIUSD,20260611,104200,50304,50304,50294,50298
DJIUSD,20260611,104300,50299,50300,50293,50295
DJIUSD,20260611,104400,50296,50308,50296,50296
DJIUSD,20260611,104500,50294,50298,50294,50298
DJIUSD,20260611,104600,50299,50310,50299,50308
DJIUSD,20260611,104700,50309,50318,50309,50313
DJIUSD,20260611,104800,50314,50314,50304,50306
DJIUSD,20260611,104900,50307,50318,50307,50311
DJIUSD,20260611,105000,50310,50314,50309,50309
DJIUSD,20260611,105100,50310,50315,50310,50311
DJIUSD,20260611,105200,50312,50314,50308,50310
DJIUSD,20260611,105300,50308,50321,50308,50311
DJIUSD,20260611,105400,50310,50312,50302,50306
DJIUSD,20260611,105500,50305,50307,50300,50306
DJIUSD,20260611,105600,50307,50313,50306,50307
DJIUSD,20260611,105700,50308,50313,50308,50310
DJIUSD,20260611,105800,50308,50315,50306,50315
DJIUSD,20260611,105900,50321,50329,50321,50321
DJIUSD,20260611,110000,50320,50332,50318,50327
DJIUSD,20260611,110100,50326,50326,50318,50318
DJIUSD,20260611,110200,50317,50317,50306,50306
DJIUSD,20260611,110300,50307,50318,50307,50318
DJIUSD,20260611,110400,50317,50317,50314,50314
DJIUSD,20260611,110500,50315,50317,50314,50316
DJIUSD,20260611,110600,50318,50324,50316,50316
DJIUSD,20260611,110700,50312,50319,50312,50317
DJIUSD,20260611,110800,50318,50319,50314,50319
DJIUSD,20260611,110900,50318,50322,50310,50315
DJIUSD,20260611,111000,50316,50316,50312,50316
DJIUSD,20260611,111100,50317,50326,50314,50315
DJIUSD,20260611,111200,50314,50317,50312,50312
DJIUSD,20260611,111300,50313,50314,50309,50314
DJIUSD,20260611,111400,50315,50322,50315,50320
DJIUSD,20260611,111500,50321,50328,50319,50327
DJIUSD,20260611,111600,50326,50338,50324,50338
DJIUSD,20260611,111700,50336,50338,50336,50337
DJIUSD,20260611,111800,50336,50342,50335,50342
DJIUSD,20260611,111900,50344,50361,50344,50356
DJIUSD,20260611,112000,50357,50357,50350,50350
DJIUSD,20260611,112100,50348,50350,50344,50348
DJIUSD,20260611,112200,50346,50346,50330,50330
DJIUSD,20260611,112300,50331,50336,50331,50336
DJIUSD,20260611,112400,50337,50345,50337,50344
DJIUSD,20260611,112500,50345,50348,50344,50347
DJIUSD,20260611,112600,50345,50345,50340,50342
DJIUSD,20260611,112700,50341,50344,50340,50340
DJIUSD,20260611,112800,50341,50354,50340,50350
DJIUSD,20260611,112900,50352,50354,50350,50353
DJIUSD,20260611,113000,50352,50354,50350,50350
DJIUSD,20260611,113100,50349,50349,50342,50345
DJIUSD,20260611,113200,50344,50357,50344,50356
DJIUSD,20260611,113300,50354,50357,50352,50354
DJIUSD,20260611,113400,50355,50358,50352,50356
DJIUSD,20260611,113500,50355,50360,50354,50356
DJIUSD,20260611,113600,50357,50365,50357,50360
DJIUSD,20260611,113700,50359,50360,50351,50357
DJIUSD,20260611,113800,50358,50362,50352,50356
DJIUSD,20260611,113900,50354,50363,50354,50362
DJIUSD,20260611,114000,50363,50368,50356,50358
DJIUSD,20260611,114100,50354,50370,50352,50370
DJIUSD,20260611,114200,50372,50374,50370,50371
DJIUSD,20260611,114300,50370,50380,50369,50380
DJIUSD,20260611,114400,50381,50382,50370,50371
DJIUSD,20260611,114500,50372,50374,50370,50370
DJIUSD,20260611,114600,50371,50376,50371,50372
DJIUSD,20260611,114700,50373,50383,50371,50383
DJIUSD,20260611,114800,50385,50392,50385,50386
DJIUSD,20260611,114900,50387,50390,50370,50370
DJIUSD,20260611,115000,50369,50372,50366,50371
DJIUSD,20260611,115100,50372,50378,50367,50367
DJIUSD,20260611,115200,50368,50370,50366,50369
DJIUSD,20260611,115300,50370,50372,50368,50370
DJIUSD,20260611,115400,50369,50369,50360,50366
DJIUSD,20260611,115500,50367,50374,50367,50374
DJIUSD,20260611,115600,50375,50390,50375,50388
DJIUSD,20260611,115700,50389,50390,50379,50380
DJIUSD,20260611,115800,50378,50378,50368,50368
DJIUSD,20260611,115900,50366,50370,50366,50368
DJIUSD,20260611,120000,50370,50374,50366,50369
DJIUSD,20260611,120100,50368,50372,50366,50371
DJIUSD,20260611,120200,50368,50370,50367,50369
DJIUSD,20260611,120300,50370,50383,50366,50372
DJIUSD,20260611,120400,50371,50371,50352,50352
DJIUSD,20260611,120500,50351,50351,50338,50344
DJIUSD,20260611,120600,50343,50343,50336,50337
DJIUSD,20260611,120700,50338,50338,50332,50332
DJIUSD,20260611,120800,50331,50342,50326,50326
DJIUSD,20260611,120900,50327,50339,50325,50336
DJIUSD,20260611,121000,50338,50340,50334,50334
DJIUSD,20260611,121100,50336,50336,50326,50328
DJIUSD,20260611,121200,50327,50338,50326,50336
DJIUSD,20260611,121300,50335,50340,50334,50338
DJIUSD,20260611,121400,50339,50342,50338,50340
DJIUSD,20260611,121500,50341,50342,50338,50340
DJIUSD,20260611,121600,50339,50344,50336,50342
DJIUSD,20260611,121700,50343,50345,50343,50344
DJIUSD,20260611,121800,50345,50345,50338,50338
DJIUSD,20260611,121900,50339,50341,50337,50340
DJIUSD,20260611,122000,50341,50341,50332,50337
DJIUSD,20260611,122100,50339,50346,50338,50342
DJIUSD,20260611,122200,50344,50346,50342,50344
DJIUSD,20260611,122300,50343,50346,50343,50345
DJIUSD,20260611,122400,50344,50349,50342,50347
DJIUSD,20260611,122500,50348,50348,50340,50344
DJIUSD,20260611,122600,50345,50348,50342,50342
DJIUSD,20260611,122700,50341,50341,50331,50335
DJIUSD,20260611,122800,50336,50338,50332,50333
DJIUSD,20260611,122900,50332,50332,50328,50328
DJIUSD,20260611,123000,50327,50330,50314,50314
DJIUSD,20260611,123100,50312,50322,50312,50322
DJIUSD,20260611,123200,50323,50331,50319,50322
DJIUSD,20260611,123300,50321,50323,50319,50322
DJIUSD,20260611,123400,50323,50328,50323,50326
DJIUSD,20260611,123500,50327,50339,50326,50338
DJIUSD,20260611,123600,50337,50337,50330,50333
DJIUSD,20260611,123700,50332,50338,50330,50334
DJIUSD,20260611,123800,50331,50331,50328,50331
DJIUSD,20260611,123900,50332,50333,50328,50332
DJIUSD,20260611,124000,50331,50336,50330,50336
DJIUSD,20260611,124100,50337,50338,50334,50337
DJIUSD,20260611,124200,50336,50342,50336,50342
DJIUSD,20260611,124300,50341,50344,50338,50338
DJIUSD,20260611,124400,50337,50340,50336,50338
DJIUSD,20260611,124500,50337,50340,50334,50334
DJIUSD,20260611,124600,50332,50334,50331,50334
DJIUSD,20260611,124700,50334,50334,50332,50332
DJIUSD,20260611,124800,50331,50331,50328,50330
DJIUSD,20260611,124900,50331,50332,50328,50330
DJIUSD,20260611,125000,50328,50330,50327,50328
DJIUSD,20260611,125100,50327,50340,50326,50340
DJIUSD,20260611,125200,50341,50350,50341,50350
DJIUSD,20260611,125300,50348,50348,50337,50338
DJIUSD,20260611,125400,50340,50347,50339,50342
DJIUSD,20260611,125500,50343,50346,50343,50344
DJIUSD,20260611,125600,50345,50345,50340,50343
DJIUSD,20260611,125700,50342,50344,50338,50338
DJIUSD,20260611,125800,50337,50337,50334,50334
DJIUSD,20260611,125900,50332,50332,50328,50328
DJIUSD,20260611,130000,50329,50338,50326,50328
DJIUSD,20260611,130100,50327,50331,50322,50328
DJIUSD,20260611,130200,50329,50330,50318,50324
DJIUSD,20260611,130300,50325,50326,50320,50324
DJIUSD,20260611,130400,50323,50330,50320,50328
DJIUSD,20260611,130500,50329,50332,50326,50326
DJIUSD,20260611,130600,50327,50330,50314,50314
DJIUSD,20260611,130700,50315,50315,50310,50314
DJIUSD,20260611,130800,50313,50319,50310,50316
DJIUSD,20260611,130900,50315,50315,50286,50305
DJIUSD,20260611,131000,50306,50308,50289,50289
DJIUSD,20260611,131100,50288,50298,50288,50297
DJIUSD,20260611,131200,50298,50309,50298,50306
DJIUSD,20260611,131300,50307,50310,50297,50302
DJIUSD,20260611,131400,50303,50309,50302,50304
DJIUSD,20260611,131500,50303,50309,50303,50304
DJIUSD,20260611,131600,50306,50312,50306,50312
DJIUSD,20260611,131700,50313,50317,50304,50308
DJIUSD,20260611,131800,50309,50314,50307,50314
DJIUSD,20260611,131900,50313,50316,50310,50314
DJIUSD,20260611,132000,50313,50316,50312,50314
DJIUSD,20260611,132100,50315,50318,50310,50310
DJIUSD,20260611,132200,50309,50309,50299,50302
DJIUSD,20260611,132300,50303,50310,50301,50302
DJIUSD,20260611,132400,50303,50308,50298,50299
DJIUSD,20260611,132500,50298,50302,50298,50300
DJIUSD,20260611,132600,50299,50304,50297,50297
DJIUSD,20260611,132700,50296,50300,50294,50296
DJIUSD,20260611,132800,50295,50306,50292,50306
DJIUSD,20260611,132900,50305,50318,50301,50316
DJIUSD,20260611,133000,50318,50322,50308,50315
DJIUSD,20260611,133100,50316,50364,50310,50350
DJIUSD,20260611,133200,50351,50375,50340,50374
DJIUSD,20260611,133300,50373,50382,50369,50378
DJIUSD,20260611,133400,50376,50376,50356,50356
DJIUSD,20260611,133500,50355,50355,50344,50346
DJIUSD,20260611,133600,50345,50356,50340,50352
DJIUSD,20260611,133700,50354,50372,50350,50368
DJIUSD,20260611,133800,50367,50374,50361,50361
DJIUSD,20260611,133900,50362,50364,50348,50351
DJIUSD,20260611,134000,50352,50362,50352,50352
DJIUSD,20260611,134100,50351,50352,50342,50342
DJIUSD,20260611,134200,50344,50346,50334,50334
DJIUSD,20260611,134300,50335,50356,50334,50356
DJIUSD,20260611,134400,50355,50364,50352,50364
DJIUSD,20260611,134500,50366,50372,50364,50364
DJIUSD,20260611,134600,50363,50366,50360,50360
DJIUSD,20260611,134700,50361,50364,50359,50364
DJIUSD,20260611,134800,50363,50364,50360,50364
DJIUSD,20260611,134900,50362,50362,50356,50357
DJIUSD,20260611,135000,50356,50356,50351,50351
DJIUSD,20260611,135100,50350,50350,50341,50342
DJIUSD,20260611,135200,50340,50347,50333,50346
DJIUSD,20260611,135300,50347,50354,50347,50354
DJIUSD,20260611,135400,50355,50366,50354,50364
DJIUSD,20260611,135500,50365,50368,50364,50364
DJIUSD,20260611,135600,50366,50372,50366,50372
DJIUSD,20260611,135700,50371,50371,50361,50362
DJIUSD,20260611,135800,50363,50370,50363,50368
DJIUSD,20260611,135900,50367,50378,50366,50378
DJIUSD,20260611,140000,50377,50384,50372,50376
DJIUSD,20260611,140100,50378,50382,50367,50368
DJIUSD,20260611,140200,50369,50380,50369,50377
DJIUSD,20260611,140300,50376,50378,50370,50370
DJIUSD,20260611,140400,50368,50370,50361,50363
DJIUSD,20260611,140500,50362,50368,50360,50367
DJIUSD,20260611,140600,50368,50368,50360,50360
DJIUSD,20260611,140700,50361,50362,50354,50354
DJIUSD,20260611,140800,50353,50353,50346,50346
DJIUSD,20260611,140900,50347,50366,50342,50366
DJIUSD,20260611,141000,50368,50371,50366,50368
DJIUSD,20260611,141100,50367,50367,50350,50350
DJIUSD,20260611,141200,50351,50352,50346,50352
DJIUSD,20260611,141300,50353,50360,50353,50360
DJIUSD,20260611,141400,50358,50365,50358,50362
DJIUSD,20260611,141500,50361,50364,50360,50362
DJIUSD,20260611,141600,50364,50364,50342,50349
DJIUSD,20260611,141700,50348,50348,50339,50339
DJIUSD,20260611,141800,50338,50344,50316,50316
DJIUSD,20260611,141900,50315,50326,50315,50325
DJIUSD,20260611,142000,50326,50329,50306,50308
DJIUSD,20260611,142100,50309,50314,50306,50307
DJIUSD,20260611,142200,50308,50313,50290,50296
DJIUSD,20260611,142300,50297,50302,50138,50168
DJIUSD,20260611,142400,50164,50186,50127,50186
DJIUSD,20260611,142500,50190,50218,50168,50188
DJIUSD,20260611,142600,50192,50226,50180,50180
DJIUSD,20260611,142700,50182,50215,50163,50215
DJIUSD,20260611,142800,50218,50222,50188,50201
DJIUSD,20260611,142900,50200,50205,50183,50185
DJIUSD,20260611,143000,50187,50208,50183,50198
DJIUSD,20260611,143100,50199,50199,50156,50193
DJIUSD,20260611,143200,50201,50202,50158,50169
DJIUSD,20260611,143300,50168,50172,50128,50140
DJIUSD,20260611,143400,50136,50142,50122,50142
DJIUSD,20260611,143500,50141,50154,50114,50153
DJIUSD,20260611,143600,50154,50158,50136,50140
DJIUSD,20260611,143700,50138,50172,50138,50160
DJIUSD,20260611,143800,50162,50162,50144,50146
DJIUSD,20260611,143900,50147,50184,50147,50166
DJIUSD,20260611,144000,50165,50182,50162,50172
DJIUSD,20260611,144100,50170,50192,50168,50192
DJIUSD,20260611,144200,50193,50204,50180,50184
DJIUSD,20260611,144300,50185,50190,50176,50187
DJIUSD,20260611,144400,50186,50186,50155,50156
DJIUSD,20260611,144500,50152,50230,50133,50194
DJIUSD,20260611,144600,50192,50214,50179,50206
DJIUSD,20260611,144700,50207,50253,50207,50246
DJIUSD,20260611,144800,50245,50257,50230,50232
DJIUSD,20260611,144900,50234,50244,50214,50220
DJIUSD,20260611,145000,50221,50246,50220,50238
DJIUSD,20260611,145100,50239,50248,50234,50237
DJIUSD,20260611,145200,50235,50244,50230,50236
DJIUSD,20260611,145300,50237,50264,50237,50251
DJIUSD,20260611,145400,50252,50259,50242,50248
DJIUSD,20260611,145500,50253,50256,50243,50249
DJIUSD,20260611,145600,50250,50270,50248,50260
DJIUSD,20260611,145700,50259,50259,50246,50252
DJIUSD,20260611,145800,50253,50258,50236,50237
DJIUSD,20260611,145900,50240,50268,50226,50262
DJIUSD,20260611,150000,50257,50263,50246,50254
DJIUSD,20260611,150100,50252,50252,50224,50232
DJIUSD,20260611,150200,50234,50238,50220,50220
DJIUSD,20260611,150300,50219,50228,50211,50226
DJIUSD,20260611,150400,50225,50226,50212,50224
DJIUSD,20260611,150500,50225,50236,50217,50228
DJIUSD,20260611,150600,50227,50229,50210,50211
DJIUSD,20260611,150700,50210,50214,50204,50212
DJIUSD,20260611,150800,50211,50211,50190,50192
DJIUSD,20260611,150900,50193,50196,50188,50195
DJIUSD,20260611,151000,50193,50198,50190,50196
DJIUSD,20260611,151100,50198,50213,50196,50210
DJIUSD,20260611,151200,50211,50212,50200,50205
DJIUSD,20260611,151300,50206,50224,50206,50220
DJIUSD,20260611,151400,50221,50229,50213,50213
DJIUSD,20260611,151500,50212,50212,50201,50211
DJIUSD,20260611,151600,50210,50219,50208,50209
DJIUSD,20260611,151700,50208,50214,50206,50214
DJIUSD,20260611,151800,50216,50218,50208,50208
DJIUSD,20260611,151900,50207,50216,50200,50216
DJIUSD,20260611,152000,50218,50220,50208,50208
DJIUSD,20260611,152100,50210,50225,50208,50224
DJIUSD,20260611,152200,50222,50222,50210,50214
DJIUSD,20260611,152300,50216,50222,50209,50212
DJIUSD,20260611,152400,50213,50224,50213,50220
DJIUSD,20260611,152500,50221,50233,50221,50226
DJIUSD,20260611,152600,50225,50236,50222,50236
DJIUSD,20260611,152700,50235,50252,50235,50252
DJIUSD,20260611,152800,50251,50266,50250,50251
DJIUSD,20260611,152900,50257,50265,50244,50258
DJIUSD,20260611,153000,50260,50272,50242,50242
DJIUSD,20260611,153100,50254,50258,50192,50209
DJIUSD,20260611,153200,50212,50255,50174,50254
DJIUSD,20260611,153300,50263,50284,50208,50232
DJIUSD,20260611,153400,50228,50228,50175,50204
DJIUSD,20260611,153500,50203,50222,50184,50216
DJIUSD,20260611,153600,50211,50211,50176,50191
DJIUSD,20260611,153700,50194,50260,50182,50233
DJIUSD,20260611,153800,50232,50232,50195,50214
DJIUSD,20260611,153900,50208,50208,50174,50182
DJIUSD,20260611,154000,50181,50214,50180,50202
DJIUSD,20260611,154100,50200,50204,50164,50172
DJIUSD,20260611,154200,50174,50186,50166,50183
DJIUSD,20260611,154300,50184,50190,50156,50156
DJIUSD,20260611,154400,50158,50204,50149,50200
DJIUSD,20260611,154500,50205,50205,50154,50157
DJIUSD,20260611,154600,50156,50259,50142,50258
DJIUSD,20260611,154700,50264,50312,50231,50312
DJIUSD,20260611,154800,50313,50313,50280,50306
DJIUSD,20260611,154900,50310,50314,50286,50298
DJIUSD,20260611,155000,50296,50330,50284,50290
DJIUSD,20260611,155100,50291,50374,50291,50374
DJIUSD,20260611,155200,50370,50372,50340,50367
DJIUSD,20260611,155300,50362,50372,50340,50363
DJIUSD,20260611,155400,50362,50415,50348,50414
DJIUSD,20260611,155500,50415,50436,50408,50416
DJIUSD,20260611,155600,50418,50424,50406,50422
DJIUSD,20260611,155700,50423,50423,50389,50390
DJIUSD,20260611,155800,50385,50396,50362,50362
DJIUSD,20260611,155900,50364,50383,50360,50360
DJIUSD,20260611,160000,50358,50362,50317,50322
DJIUSD,20260611,160100,50329,50340,50302,50320
DJIUSD,20260611,160200,50323,50368,50323,50366
DJIUSD,20260611,160300,50370,50375,50334,50334
DJIUSD,20260611,160400,50333,50338,50298,50300
DJIUSD,20260611,160500,50304,50322,50290,50322
DJIUSD,20260611,160600,50323,50323,50266,50270
DJIUSD,20260611,160700,50269,50310,50269,50310
DJIUSD,20260611,160800,50309,50350,50305,50347
DJIUSD,20260611,160900,50352,50352,50322,50334
DJIUSD,20260611,161000,50338,50338,50280,50297
DJIUSD,20260611,161100,50298,50302,50236,50236
DJIUSD,20260611,161200,50230,50249,50202,50237
DJIUSD,20260611,161300,50238,50254,50190,50196
DJIUSD,20260611,161400,50194,50208,50177,50183
DJIUSD,20260611,161500,50182,50200,50172,50175
DJIUSD,20260611,161600,50174,50205,50174,50184
DJIUSD,20260611,161700,50185,50194,50150,50150
DJIUSD,20260611,161800,50136,50182,50127,50173
DJIUSD,20260611,161900,50176,50180,50156,50163
DJIUSD,20260611,162000,50162,50198,50162,50174
DJIUSD,20260611,162100,50175,50232,50167,50232
DJIUSD,20260611,162200,50231,50238,50202,50214
DJIUSD,20260611,162300,50212,50240,50183,50240
DJIUSD,20260611,162400,50238,50312,50238,50309
DJIUSD,20260611,162500,50312,50312,50282,50299
DJIUSD,20260611,162600,50291,50302,50281,50290
DJIUSD,20260611,162700,50289,50290,50238,50238
DJIUSD,20260611,162800,50242,50253,50222,50222
DJIUSD,20260611,162900,50221,50246,50202,50246
DJIUSD,20260611,163000,50244,50272,50238,50260
DJIUSD,20260611,163100,50262,50296,50217,50217
DJIUSD,20260611,163200,50219,50232,50216,50232
DJIUSD,20260611,163300,50233,50264,50229,50232
DJIUSD,20260611,163400,50233,50270,50233,50243
DJIUSD,20260611,163500,50236,50264,50236,50264
DJIUSD,20260611,163600,50265,50296,50252,50296
DJIUSD,20260611,163700,50295,50336,50292,50336
DJIUSD,20260611,163800,50335,50336,50267,50267
DJIUSD,20260611,163900,50264,50314,50260,50306
DJIUSD,20260611,164000,50307,50312,50277,50286
DJIUSD,20260611,164100,50284,50314,50284,50308
DJIUSD,20260611,164200,50306,50316,50294,50305
DJIUSD,20260611,164300,50306,50314,50293,50314
DJIUSD,20260611,164400,50312,50328,50311,50324
DJIUSD,20260611,164500,50321,50334,50284,50284
DJIUSD,20260611,164600,50283,50312,50268,50280
DJIUSD,20260611,164700,50276,50300,50260,50274
DJIUSD,20260611,164800,50275,50312,50275,50288
DJIUSD,20260611,164900,50289,50304,50271,50296
DJIUSD,20260611,165000,50295,50304,50275,50275
DJIUSD,20260611,165100,50278,50282,50245,50254
DJIUSD,20260611,165200,50252,50266,50238,50261
DJIUSD,20260611,165300,50259,50262,50218,50218
DJIUSD,20260611,165400,50219,50242,50215,50220
DJIUSD,20260611,165500,50216,50238,50210,50227
DJIUSD,20260611,165600,50226,50226,50172,50172
DJIUSD,20260611,165700,50173,50189,50152,50158
DJIUSD,20260611,165800,50152,50184,50150,50180
DJIUSD,20260611,165900,50184,50207,50137,50142
DJIUSD,20260611,170000,50140,50168,50140,50158
DJIUSD,20260611,170100,50157,50160,50126,50130
DJIUSD,20260611,170200,50134,50135,50090,50097
DJIUSD,20260611,170300,50098,50146,50097,50130
DJIUSD,20260611,170400,50131,50199,50125,50185
DJIUSD,20260611,170500,50176,50182,50162,50164
DJIUSD,20260611,170600,50170,50170,50137,50138
DJIUSD,20260611,170700,50140,50169,50138,50146
DJIUSD,20260611,170800,50147,50235,50133,50224
DJIUSD,20260611,170900,50223,50242,50189,50203
DJIUSD,20260611,171000,50202,50238,50194,50198
DJIUSD,20260611,171100,50199,50227,50196,50217
DJIUSD,20260611,171200,50214,50228,50210,50219
DJIUSD,20260611,171300,50220,50272,50213,50262
DJIUSD,20260611,171400,50261,50282,50244,50280
DJIUSD,20260611,171500,50276,50280,50246,50258
DJIUSD,20260611,171600,50256,50300,50253,50298
DJIUSD,20260611,171700,50294,50297,50266,50271
DJIUSD,20260611,171800,50269,50277,50244,50244
DJIUSD,20260611,171900,50240,50252,50192,50206
DJIUSD,20260611,172000,50205,50242,50204,50234
DJIUSD,20260611,172100,50235,50320,50230,50312
DJIUSD,20260611,172200,50310,50318,50295,50304
DJIUSD,20260611,172300,50305,50314,50274,50282
DJIUSD,20260611,172400,50280,50295,50267,50284
DJIUSD,20260611,172500,50286,50319,50284,50309
DJIUSD,20260611,172600,50310,50310,50272,50294
DJIUSD,20260611,172700,50298,50323,50282,50323
DJIUSD,20260611,172800,50324,50328,50308,50325
DJIUSD,20260611,172900,50322,50322,50282,50286
DJIUSD,20260611,173000,50290,50290,50272,50272
DJIUSD,20260611,173100,50270,50274,50228,50228
DJIUSD,20260611,173200,50229,50252,50217,50252
DJIUSD,20260611,173300,50253,50294,50253,50282
DJIUSD,20260611,173400,50285,50285,50242,50259
DJIUSD,20260611,173500,50262,50270,50252,50253
DJIUSD,20260611,173600,50260,50275,50254,50275
DJIUSD,20260611,173700,50270,50293,50254,50292
DJIUSD,20260611,173800,50293,50320,50293,50311
DJIUSD,20260611,173900,50314,50316,50289,50314
DJIUSD,20260611,174000,50316,50320,50287,50301
DJIUSD,20260611,174100,50300,50356,50294,50351
DJIUSD,20260611,174200,50350,50350,50312,50317
DJIUSD,20260611,174300,50316,50332,50307,50317
DJIUSD,20260611,174400,50318,50323,50261,50261
DJIUSD,20260611,174500,50262,50276,50254,50271
DJIUSD,20260611,174600,50270,50285,50233,50252
DJIUSD,20260611,174700,50250,50285,50243,50285
DJIUSD,20260611,174800,50292,50292,50271,50272
DJIUSD,20260611,174900,50276,50277,50250,50266
DJIUSD,20260611,175000,50258,50270,50252,50262
DJIUSD,20260611,175100,50261,50261,50232,50242
DJIUSD,20260611,175200,50241,50250,50228,50231
DJIUSD,20260611,175300,50230,50236,50212,50222
DJIUSD,20260611,175400,50226,50234,50208,50220
DJIUSD,20260611,175500,50219,50237,50216,50220
DJIUSD,20260611,175600,50222,50230,50200,50230
DJIUSD,20260611,175700,50228,50236,50212,50221
DJIUSD,20260611,175800,50223,50284,50223,50270
DJIUSD,20260611,175900,50268,50284,50258,50283
DJIUSD,20260611,180000,50280,50286,50267,50276
DJIUSD,20260611,180100,50274,50310,50271,50310
DJIUSD,20260611,180200,50311,50326,50293,50293
DJIUSD,20260611,180300,50292,50302,50282,50298
DJIUSD,20260611,180400,50300,50308,50265,50265
DJIUSD,20260611,180500,50266,50270,50250,50265
DJIUSD,20260611,180600,50266,50298,50260,50294
DJIUSD,20260611,180700,50298,50334,50297,50332
DJIUSD,20260611,180800,50330,50342,50318,50340
DJIUSD,20260611,180900,50342,50350,50320,50348
DJIUSD,20260611,181000,50346,50352,50338,50342
DJIUSD,20260611,181100,50341,50368,50336,50360
DJIUSD,20260611,181200,50361,50374,50360,50374
DJIUSD,20260611,181300,50373,50384,50365,50383
DJIUSD,20260611,181400,50382,50389,50364,50372
DJIUSD,20260611,181500,50371,50386,50365,50386
DJIUSD,20260611,181600,50390,50404,50382,50384
DJIUSD,20260611,181700,50385,50388,50376,50384
DJIUSD,20260611,181800,50383,50383,50352,50374
DJIUSD,20260611,181900,50373,50384,50370,50378
DJIUSD,20260611,182000,50380,50384,50369,50384
DJIUSD,20260611,182100,50383,50396,50378,50379
DJIUSD,20260611,182200,50378,50380,50333,50350
DJIUSD,20260611,182300,50358,50368,50330,50332
DJIUSD,20260611,182400,50333,50357,50333,50336
DJIUSD,20260611,182500,50338,50338,50304,50306
DJIUSD,20260611,182600,50307,50315,50295,50298
DJIUSD,20260611,182700,50299,50326,50285,50290
DJIUSD,20260611,182800,50289,50294,50273,50286
DJIUSD,20260611,182900,50287,50317,50287,50299
DJIUSD,20260611,183000,50298,50300,50268,50268
DJIUSD,20260611,183100,50271,50275,50243,50248
DJIUSD,20260611,183200,50250,50275,50248,50262
DJIUSD,20260611,183300,50260,50263,50241,50263
DJIUSD,20260611,183400,50264,50316,50264,50316
DJIUSD,20260611,183500,50321,50375,50321,50356
DJIUSD,20260611,183600,50358,50369,50346,50360
DJIUSD,20260611,183700,50358,50377,50336,50377
DJIUSD,20260611,183800,50380,50380,50354,50360
DJIUSD,20260611,183900,50359,50360,50332,50340
DJIUSD,20260611,184000,50342,50348,50306,50316
DJIUSD,20260611,184100,50320,50330,50314,50326
DJIUSD,20260611,184200,50325,50331,50313,50313
DJIUSD,20260611,184300,50315,50340,50315,50324
DJIUSD,20260611,184400,50325,50334,50316,50326
DJIUSD,20260611,184500,50328,50332,50316,50326
DJIUSD,20260611,184600,50328,50344,50303,50305
DJIUSD,20260611,184700,50303,50314,50296,50302
DJIUSD,20260611,184800,50301,50324,50301,50320
DJIUSD,20260611,184900,50322,50342,50322,50337
DJIUSD,20260611,185000,50336,50337,50312,50322
DJIUSD,20260611,185100,50323,50328,50290,50307
DJIUSD,20260611,185200,50310,50316,50283,50286
DJIUSD,20260611,185300,50284,50298,50264,50266
DJIUSD,20260611,185400,50265,50291,50262,50276
DJIUSD,20260611,185500,50278,50282,50258,50258
DJIUSD,20260611,185600,50259,50263,50240,50246
DJIUSD,20260611,185700,50247,50263,50247,50256
DJIUSD,20260611,185800,50255,50261,50248,50256
DJIUSD,20260611,185900,50255,50261,50243,50243
DJIUSD,20260611,190000,50244,50244,50218,50220
DJIUSD,20260611,190100,50221,50236,50204,50233
DJIUSD,20260611,190200,50235,50254,50235,50242
DJIUSD,20260611,190300,50241,50241,50211,50225
DJIUSD,20260611,190400,50224,50226,50176,50177
DJIUSD,20260611,190500,50181,50200,50176,50190
DJIUSD,20260611,190600,50191,50218,50190,50214
DJIUSD,20260611,190700,50208,50220,50201,50204
DJIUSD,20260611,190800,50201,50237,50190,50231
DJIUSD,20260611,190900,50232,50232,50219,50222
DJIUSD,20260611,191000,50220,50242,50216,50236
DJIUSD,20260611,191100,50234,50260,50230,50244
DJIUSD,20260611,191200,50243,50270,50236,50258
DJIUSD,20260611,191300,50254,50265,50239,50243
DJIUSD,20260611,191400,50240,50242,50211,50212
DJIUSD,20260611,191500,50214,50232,50213,50221
DJIUSD,20260611,191600,50220,50231,50206,50210
DJIUSD,20260611,191700,50211,50233,50211,50215
DJIUSD,20260611,191800,50216,50221,50202,50202
DJIUSD,20260611,191900,50200,50200,50174,50176
DJIUSD,20260611,192000,50178,50195,50174,50186
DJIUSD,20260611,192100,50187,50192,50162,50188
DJIUSD,20260611,192200,50187,50191,50174,50175
DJIUSD,20260611,192300,50177,50184,50151,50157
DJIUSD,20260611,192400,50160,50184,50160,50182
DJIUSD,20260611,192500,50181,50208,50178,50199
DJIUSD,20260611,192600,50200,50216,50193,50216
DJIUSD,20260611,192700,50221,50242,50220,50226
DJIUSD,20260611,192800,50225,50244,50223,50244
DJIUSD,20260611,192900,50246,50352,50246,50352
DJIUSD,20260611,193000,50368,50635,50368,50635
DJIUSD,20260611,193100,50629,50749,50623,50684
DJIUSD,20260611,193200,50676,50676,50588,50606
DJIUSD,20260611,193300,50600,50658,50594,50658
DJIUSD,20260611,193400,50654,50698,50611,50648
DJIUSD,20260611,193500,50652,50683,50620,50683
DJIUSD,20260611,193600,50690,50714,50661,50690
DJIUSD,20260611,193700,50688,50696,50646,50666
DJIUSD,20260611,193800,50661,50712,50658,50712
DJIUSD,20260611,193900,50705,50722,50670,50708
DJIUSD,20260611,194000,50709,50744,50704,50730
DJIUSD,20260611,194100,50727,50778,50708,50768
DJIUSD,20260611,194200,50769,50798,50754,50798
DJIUSD,20260611,194300,50802,50820,50780,50817
DJIUSD,20260611,194400,50816,50837,50806,50826
DJIUSD,20260611,194500,50824,50862,50822,50836
DJIUSD,20260611,194600,50834,50845,50780,50791
DJIUSD,20260611,194700,50798,50804,50765,50772
DJIUSD,20260611,194800,50770,50804,50757,50757
DJIUSD,20260611,194900,50758,50776,50758,50765
DJIUSD,20260611,195000,50764,50773,50746,50756
DJIUSD,20260611,195100,50758,50760,50674,50678
DJIUSD,20260611,195200,50680,50738,50680,50738
DJIUSD,20260611,195300,50741,50770,50734,50740
DJIUSD,20260611,195400,50742,50747,50722,50730
DJIUSD,20260611,195500,50728,50730,50706,50719
DJIUSD,20260611,195600,50718,50726,50706,50712
DJIUSD,20260611,195700,50714,50726,50698,50701
DJIUSD,20260611,195800,50706,50758,50706,50756
DJIUSD,20260611,195900,50760,50782,50750,50753
DJIUSD,20260611,200000,50748,50768,50736,50755
DJIUSD,20260611,200100,50756,50768,50749,50766
DJIUSD,20260611,200200,50765,50794,50744,50744
DJIUSD,20260611,200300,50742,50746,50684,50691
DJIUSD,20260611,200400,50690,50702,50636,50640
DJIUSD,20260611,200500,50642,50671,50636,50669
DJIUSD,20260611,200600,50670,50670,50626,50626
DJIUSD,20260611,200700,50630,50662,50628,50648
DJIUSD,20260611,200800,50646,50681,50638,50681
DJIUSD,20260611,200900,50682,50706,50661,50666
DJIUSD,20260611,201000,50665,50665,50640,50653
DJIUSD,20260611,201100,50659,50670,50654,50663
DJIUSD,20260611,201200,50662,50696,50657,50692
DJIUSD,20260611,201300,50691,50710,50691,50691
DJIUSD,20260611,201400,50693,50720,50684,50712
DJIUSD,20260611,201500,50710,50722,50702,50718
DJIUSD,20260611,201600,50716,50750,50707,50750
DJIUSD,20260611,201700,50756,50776,50753,50776
DJIUSD,20260611,201800,50780,50788,50754,50769
DJIUSD,20260611,201900,50772,50780,50751,50766
DJIUSD,20260611,202000,50765,50790,50759,50779
DJIUSD,20260611,202100,50780,50780,50743,50754
DJIUSD,20260611,202200,50756,50768,50738,50741
DJIUSD,20260611,202300,50738,50738,50672,50688
DJIUSD,20260611,202400,50689,50725,50687,50704
DJIUSD,20260611,202500,50696,50732,50694,50722
DJIUSD,20260611,202600,50723,50748,50708,50748
DJIUSD,20260611,202700,50750,50753,50724,50736
DJIUSD,20260611,202800,50739,50744,50730,50742
DJIUSD,20260611,202900,50741,50747,50714,50733
DJIUSD,20260611,203000,50734,50746,50712,50716
DJIUSD,20260611,203100,50718,50735,50710,50735
DJIUSD,20260611,203200,50737,50763,50733,50754
DJIUSD,20260611,203300,50752,50755,50713,50722
DJIUSD,20260611,203400,50723,50742,50723,50742
DJIUSD,20260611,203500,50740,50755,50736,50737
DJIUSD,20260611,203600,50738,50748,50732,50744
DJIUSD,20260611,203700,50746,50768,50742,50768
DJIUSD,20260611,203800,50770,50772,50754,50761
DJIUSD,20260611,203900,50758,50758,50742,50750
DJIUSD,20260611,204000,50749,50750,50727,50736
DJIUSD,20260611,204100,50740,50752,50722,50722
DJIUSD,20260611,204200,50723,50737,50722,50736
DJIUSD,20260611,204300,50737,50756,50731,50752
DJIUSD,20260611,204400,50754,50775,50753,50770
DJIUSD,20260611,204500,50768,50769,50760,50763
DJIUSD,20260611,204600,50762,50785,50758,50776
DJIUSD,20260611,204700,50778,50794,50778,50783
DJIUSD,20260611,204800,50782,50798,50782,50798
DJIUSD,20260611,204900,50800,50810,50789,50804
DJIUSD,20260611,205000,50803,50808,50800,50806
DJIUSD,20260611,205100,50804,50830,50804,50814
DJIUSD,20260611,205200,50813,50824,50802,50816
DJIUSD,20260611,205300,50815,50824,50806,50814
DJIUSD,20260611,205400,50813,50822,50801,50813
DJIUSD,20260611,205500,50814,50816,50800,50802
DJIUSD,20260611,205600,50801,50804,50770,50773
DJIUSD,20260611,205700,50771,50796,50771,50787
DJIUSD,20260611,205800,50786,50800,50782,50794
DJIUSD,20260611,205900,50795,50804,50792,50796
DJIUSD,20260611,210000,50794,50796,50787,50796
DJIUSD,20260611,210100,50795,50848,50795,50846
DJIUSD,20260611,210200,50844,50850,50824,50829
DJIUSD,20260611,210300,50828,50828,50813,50820
DJIUSD,20260611,210400,50822,50828,50815,50820
DJIUSD,20260611,210500,50818,50840,50816,50836
DJIUSD,20260611,210600,50837,50846,50798,50798
DJIUSD,20260611,210700,50799,50810,50788,50788
DJIUSD,20260611,210800,50790,50800,50776,50800
DJIUSD,20260611,210900,50802,50808,50796,50802
DJIUSD,20260611,211000,50803,50822,50802,50813
DJIUSD,20260611,211100,50812,50826,50804,50822
DJIUSD,20260611,211200,50820,50820,50808,50808
DJIUSD,20260611,211300,50810,50867,50810,50839
DJIUSD,20260611,211400,50840,50858,50818,50848
DJIUSD,20260611,211500,50847,50850,50828,50832
DJIUSD,20260611,211600,50833,50862,50832,50856
DJIUSD,20260611,211700,50855,50855,50844,50848
DJIUSD,20260611,211800,50847,50847,50817,50822
DJIUSD,20260611,211900,50823,50832,50818,50830
DJIUSD,20260611,212000,50831,50852,50825,50850
DJIUSD,20260611,212100,50854,50870,50852,50858
DJIUSD,20260611,212200,50860,50862,50840,50850
DJIUSD,20260611,212300,50849,50858,50846,50850
DJIUSD,20260611,212400,50849,50849,50836,50846
DJIUSD,20260611,212500,50845,50851,50838,50851
DJIUSD,20260611,212600,50850,50860,50843,50856
DJIUSD,20260611,212700,50854,50880,50848,50878
DJIUSD,20260611,212800,50879,50879,50864,50870
DJIUSD,20260611,212900,50869,50892,50868,50891
DJIUSD,20260611,213000,50890,50895,50874,50878
DJIUSD,20260611,213100,50879,50988,50879,50962
DJIUSD,20260611,213200,50966,50975,50940,50940
DJIUSD,20260611,213300,50942,50994,50936,50986
DJIUSD,20260611,213400,50989,50989,50956,50987
DJIUSD,20260611,213500,50988,50988,50952,50973
DJIUSD,20260611,213600,50974,50990,50968,50978
DJIUSD,20260611,213700,50977,50994,50966,50974
DJIUSD,20260611,213800,50980,50984,50969,50984
DJIUSD,20260611,213900,50982,50986,50960,50971
DJIUSD,20260611,214000,50968,50972,50942,50954
DJIUSD,20260611,214100,50953,50969,50938,50969
DJIUSD,20260611,214200,50970,50988,50964,50984
DJIUSD,20260611,214300,50981,50996,50976,50995
DJIUSD,20260611,214400,50996,51002,50980,50990
DJIUSD,20260611,214500,50989,50990,50967,50987
DJIUSD,20260611,214600,50988,50988,50946,50957
DJIUSD,20260611,214700,50958,50958,50926,50927
DJIUSD,20260611,214800,50929,50950,50929,50929
DJIUSD,20260611,214900,50930,50945,50930,50940
DJIUSD,20260611,215000,50938,50938,50918,50920
DJIUSD,20260611,215100,50916,50931,50888,50899
DJIUSD,20260611,215200,50902,50910,50888,50892
DJIUSD,20260611,215300,50890,50906,50874,50883
DJIUSD,20260611,215400,50888,50910,50884,50909
DJIUSD,20260611,215500,50910,50916,50890,50897
DJIUSD,20260611,215600,50903,50903,50870,50878
DJIUSD,20260611,215700,50879,50884,50870,50882
DJIUSD,20260611,215800,50884,50903,50878,50903
DJIUSD,20260611,215900,50906,50922,50896,50919
DJIUSD,20260611,220000,50903,50903,50843,50871
DJIUSD,20260611,220100,50861,50872,50848,50867
DJIUSD,20260611,220200,50868,50884,50857,50870
DJIUSD,20260611,220300,50872,50892,50872,50890
DJIUSD,20260611,220400,50888,50890,50881,50882
DJIUSD,20260611,220500,50883,50889,50876,50880
DJIUSD,20260611,220600,50881,50901,50881,50891
DJIUSD,20260611,220700,50894,50897,50888,50897
DJIUSD,20260611,220800,50898,50900,50885,50894
DJIUSD,20260611,220900,50896,50904,50896,50900
DJIUSD,20260611,221000,50901,50907,50899,50900
DJIUSD,20260611,221100,50898,50898,50888,50895
DJIUSD,20260611,221200,50894,50906,50892,50906
DJIUSD,20260611,221300,50907,50912,50904,50909
DJIUSD,20260611,221400,50911,50921,50911,50918
DJIUSD,20260611,221500,50920,50935,50920,50935
DJIUSD,20260611,221600,50936,50939,50920,50920
DJIUSD,20260611,221700,50919,50932,50918,50932
DJIUSD,20260611,221800,50933,50940,50933,50938
DJIUSD,20260611,221900,50936,50938,50920,50921
DJIUSD,20260611,222000,50922,50932,50922,50924
DJIUSD,20260611,222100,50925,50938,50922,50938
DJIUSD,20260611,222200,50937,50940,50928,50932
DJIUSD,20260611,222300,50931,50932,50926,50930
DJIUSD,20260611,222400,50931,50936,50930,50936
DJIUSD,20260611,222500,50935,50940,50933,50933
DJIUSD,20260611,222600,50932,50936,50929,50929
DJIUSD,20260611,222700,50930,50938,50930,50930
DJIUSD,20260611,222800,50932,50932,50908,50912
DJIUSD,20260611,222900,50913,50918,50910,50913
DJIUSD,20260611,223000,50912,50921,50912,50919
DJIUSD,20260611,223100,50918,50919,50909,50912
DJIUSD,20260611,223200,50911,50917,50910,50915
DJIUSD,20260611,223300,50916,50921,50912,50914
DJIUSD,20260611,223400,50915,50915,50906,50910
DJIUSD,20260611,223500,50909,50909,50903,50904
DJIUSD,20260611,223600,50905,50905,50886,50891
DJIUSD,20260611,223700,50890,50890,50876,50884
DJIUSD,20260611,223800,50883,50885,50881,50885
DJIUSD,20260611,223900,50886,50891,50884,50884
DJIUSD,20260611,224000,50885,50891,50879,50879
DJIUSD,20260611,224100,50878,50882,50877,50880
DJIUSD,20260611,224200,50879,50881,50878,50880
DJIUSD,20260611,224300,50881,50883,50877,50877
DJIUSD,20260611,224400,50876,50881,50876,50881
DJIUSD,20260611,224500,50880,50886,50870,50872
DJIUSD,20260611,224600,50870,50872,50868,50870
DJIUSD,20260611,224700,50869,50872,50869,50870
DJIUSD,20260611,224800,50871,50875,50871,50874
DJIUSD,20260611,224900,50872,50872,50866,50867
DJIUSD,20260611,225000,50866,50871,50864,50867
DJIUSD,20260611,225100,50866,50872,50860,50872
DJIUSD,20260611,225200,50871,50876,50868,50870
DJIUSD,20260611,225300,50869,50871,50864,50871
DJIUSD,20260611,225400,50870,50873,50870,50872
DJIUSD,20260611,225500,50873,50874,50867,50872
DJIUSD,20260611,225600,50873,50882,50873,50878
DJIUSD,20260611,225700,50877,50882,50877,50881
DJIUSD,20260611,225800,50885,50890,50885,50888
DJIUSD,20260611,225900,50887,50900,50884,50897
DJIUSD,20260611,230000,50898,50902,50898,50902
DJIUSD,20260611,230100,50902,50902,50902,50902
DJIUSD,20260611,230200,50902,50902,50902,50902
DJIUSD,20260611,230300,50902,50902,50902,50902
DJIUSD,20260611,230400,50902,50902,50902,50902
DJIUSD,20260611,230500,50902,50902,50902,50902
DJIUSD,20260611,230600,50902,50902,50902,50902
DJIUSD,20260611,230700,50902,50902,50902,50902
DJIUSD,20260611,230800,50902,50902,50902,50902
DJIUSD,20260611,230900,50902,50902,50902,50902
DJIUSD,20260611,231000,50902,50902,50902,50902
DJIUSD,20260611,231100,50902,50902,50902,50902
DJIUSD,20260611,231200,50902,50902,50902,50902
DJIUSD,20260611,231300,50902,50902,50902,50902
DJIUSD,20260611,231400,50902,50902,50902,50902
DJIUSD,20260611,231500,50902,50902,50902,50902
DJIUSD,20260611,231600,50902,50902,50902,50902
DJIUSD,20260611,231700,50902,50902,50902,50902
DJIUSD,20260611,231800,50902,50902,50902,50902
DJIUSD,20260611,231900,50902,50902,50902,50902
DJIUSD,20260611,232000,50902,50902,50902,50902
DJIUSD,20260611,232100,50902,50902,50902,50902
DJIUSD,20260611,232200,50902,50902,50902,50902
DJIUSD,20260611,232300,50902,50902,50902,50902
DJIUSD,20260611,232400,50902,50902,50902,50902
DJIUSD,20260611,232500,50902,50902,50902,50902
DJIUSD,20260611,232600,50902,50902,50902,50902
DJIUSD,20260611,232700,50902,50902,50902,50902
DJIUSD,20260611,232800,50902,50902,50902,50902
DJIUSD,20260611,232900,50902,50902,50902,50902
DJIUSD,20260611,233000,50902,50902,50902,50902
DJIUSD,20260611,233100,50902,50902,50902,50902
DJIUSD,20260611,233200,50902,50902,50902,50902
DJIUSD,20260611,233300,50902,50902,50902,50902
DJIUSD,20260611,233400,50902,50902,50902,50902
DJIUSD,20260611,233500,50902,50902,50902,50902
DJIUSD,20260611,233600,50902,50902,50902,50902
DJIUSD,20260611,233700,50902,50902,50902,50902
DJIUSD,20260611,233800,50902,50902,50902,50902
DJIUSD,20260611,233900,50902,50902,50902,50902
DJIUSD,20260611,234000,50902,50902,50902,50902
DJIUSD,20260611,234100,50902,50902,50902,50902
DJIUSD,20260611,234200,50902,50902,50902,50902
DJIUSD,20260611,234300,50902,50902,50902,50902
DJIUSD,20260611,234400,50902,50902,50902,50902
DJIUSD,20260611,234500,50902,50902,50902,50902
DJIUSD,20260611,234600,50902,50902,50902,50902
DJIUSD,20260611,234700,50902,50902,50902,50902
DJIUSD,20260611,234800,50902,50902,50902,50902
DJIUSD,20260611,234900,50902,50902,50902,50902
DJIUSD,20260611,235000,50902,50902,50902,50902
DJIUSD,20260611,235100,50902,50902,50902,50902
DJIUSD,20260611,235200,50902,50902,50902,50902
DJIUSD,20260611,235300,50902,50902,50902,50902
DJIUSD,20260611,235400,50902,50902,50902,50902
DJIUSD,20260611,235500,50902,50902,50902,50902
DJIUSD,20260611,235600,50902,50902,50902,50902
DJIUSD,20260611,235700,50902,50902,50902,50902
DJIUSD,20260611,235800,50902,50902,50902,50902
DJIUSD,20260611,235900,50902,50902,50902,50902
DJIUSD,20260612,000000,50902,50902,50902,50902
SPXUSD,20260611,000100,7262,7262,7256,7258
SPXUSD,20260611,000200,7259,7260,7253,7253
SPXUSD,20260611,000300,7254,7254,7250,7250
SPXUSD,20260611,000400,7251,7252,7251,7252
SPXUSD,20260611,000500,7251,7251,7249,7249
SPXUSD,20260611,000600,7250,7250,7248,7248
SPXUSD,20260611,000700,7247,7247,7246,7247
SPXUSD,20260611,000800,7248,7249,7248,7249
SPXUSD,20260611,000900,7249,7249,7249,7249
SPXUSD,20260611,001000,7248,7248,7248,7248
SPXUSD,20260611,001100,7248,7252,7248,7252
SPXUSD,20260611,001200,7251,7251,7247,7247
SPXUSD,20260611,001300,7246,7250,7246,7250
SPXUSD,20260611,001400,7249,7250,7249,7250
SPXUSD,20260611,001500,7251,7253,7251,7253
SPXUSD,20260611,001600,7254,7254,7252,7253
SPXUSD,20260611,001700,7254,7255,7253,7253
SPXUSD,20260611,001800,7254,7254,7252,7252
SPXUSD,20260611,001900,7253,7253,7253,7253
SPXUSD,20260611,002000,7252,7255,7252,7255
SPXUSD,20260611,002100,7256,7256,7254,7254
SPXUSD,20260611,002200,7254,7254,7253,7253
SPXUSD,20260611,002300,7254,7255,7254,7254
SPXUSD,20260611,002400,7253,7253,7253,7253
SPXUSD,20260611,002500,7253,7254,7253,7254
SPXUSD,20260611,002600,7253,7255,7252,7255
SPXUSD,20260611,002700,7256,7256,7256,7256
SPXUSD,20260611,002800,7257,7257,7256,7257
SPXUSD,20260611,002900,7256,7257,7256,7256
SPXUSD,20260611,003000,7255,7257,7255,7257
SPXUSD,20260611,003100,7258,7260,7258,7260
SPXUSD,20260611,003200,7260,7260,7260,7260
SPXUSD,20260611,003300,7261,7262,7261,7262
SPXUSD,20260611,003400,7261,7262,7261,7262
SPXUSD,20260611,003500,7261,7261,7258,7258
SPXUSD,20260611,003600,7259,7260,7259,7260
SPXUSD,20260611,003700,7261,7261,7261,7261
SPXUSD,20260611,003800,7261,7261,7260,7260
SPXUSD,20260611,003900,7261,7261,7260,7260
SPXUSD,20260611,004000,7261,7263,7261,7263
SPXUSD,20260611,004100,7264,7265,7263,7265
SPXUSD,20260611,004200,7264,7264,7261,7261
SPXUSD,20260611,004300,7261,7261,7261,7261
SPXUSD,20260611,004400,7262,7262,7262,7262
SPXUSD,20260611,004500,7261,7261,7256,7258
SPXUSD,20260611,004600,7257,7257,7256,7256
SPXUSD,20260611,004700,7257,7259,7257,7259
SPXUSD,20260611,004800,7260,7262,7260,7262
SPXUSD,20260611,004900,7261,7263,7260,7260
SPXUSD,20260611,005000,7259,7259,7258,7258
SPXUSD,20260611,005100,7257,7257,7257,7257
SPXUSD,20260611,005200,7256,7256,7256,7256
SPXUSD,20260611,005300,7255,7255,7254,7254
SPXUSD,20260611,005400,7253,7253,7250,7251
SPXUSD,20260611,005500,7252,7252,7251,7252
SPXUSD,20260611,005600,7251,7251,7250,7250
SPXUSD,20260611,005700,7249,7249,7248,7248
SPXUSD,20260611,005800,7247,7248,7247,7248
SPXUSD,20260611,005900,7247,7247,7246,7246
SPXUSD,20260611,010000,7245,7245,7242,7243
SPXUSD,20260611,010100,7242,7242,7239,7241
SPXUSD,20260611,010200,7242,7245,7242,7245
SPXUSD,20260611,010300,7246,7248,7246,7248
SPXUSD,20260611,010400,7247,7248,7246,7246
SPXUSD,20260611,010500,7247,7248,7247,7248
SPXUSD,20260611,010600,7247,7249,7247,7249
SPXUSD,20260611,010700,7248,7248,7247,7247
SPXUSD,20260611,010800,7246,7246,7246,7246
SPXUSD,20260611,010900,7246,7246,7244,7244
SPXUSD,20260611,011000,7245,7245,7241,7241
SPXUSD,20260611,011100,7242,7242,7241,7241
SPXUSD,20260611,011200,7240,7240,7240,7240
SPXUSD,20260611,011300,7241,7241,7237,7237
SPXUSD,20260611,011400,7238,7238,7236,7236
SPXUSD,20260611,011500,7235,7235,7234,7235
SPXUSD,20260611,011600,7234,7236,7234,7236
SPXUSD,20260611,011700,7235,7235,7234,7235
SPXUSD,20260611,011800,7236,7236,7235,7235
SPXUSD,20260611,011900,7235,7235,7231,7231
SPXUSD,20260611,012000,7232,7250,7232,7249
SPXUSD,20260611,012100,7247,7254,7243,7245
SPXUSD,20260611,012200,7244,7244,7240,7244
SPXUSD,20260611,012300,7243,7245,7241,7244
SPXUSD,20260611,012400,7243,7243,7240,7240
SPXUSD,20260611,012500,7239,7242,7239,7242
SPXUSD,20260611,012600,7243,7250,7243,7247
SPXUSD,20260611,012700,7246,7250,7246,7250
SPXUSD,20260611,012800,7251,7252,7250,7251
SPXUSD,20260611,012900,7252,7253,7251,7253
SPXUSD,20260611,013000,7254,7257,7253,7256
SPXUSD,20260611,013100,7255,7256,7253,7253
SPXUSD,20260611,013200,7252,7253,7250,7250
SPXUSD,20260611,013300,7249,7251,7247,7251
SPXUSD,20260611,013400,7252,7252,7251,7251
SPXUSD,20260611,013500,7250,7250,7250,7250
SPXUSD,20260611,013600,7251,7255,7251,7254
SPXUSD,20260611,013700,7255,7257,7254,7255
SPXUSD,20260611,013800,7256,7256,7256,7256
SPXUSD,20260611,013900,7256,7256,7254,7254
SPXUSD,20260611,014000,7254,7254,7254,7254
SPXUSD,20260611,014100,7253,7255,7253,7255
SPXUSD,20260611,014200,7256,7258,7256,7258
SPXUSD,20260611,014300,7259,7261,7258,7259
SPXUSD,20260611,014400,7260,7261,7260,7261
SPXUSD,20260611,014500,7260,7260,7258,7258
SPXUSD,20260611,014600,7257,7257,7254,7255
SPXUSD,20260611,014700,7256,7256,7256,7256
SPXUSD,20260611,014800,7255,7258,7255,7258
SPXUSD,20260611,014900,7257,7258,7254,7254
SPXUSD,20260611,015000,7253,7254,7252,7254
SPXUSD,20260611,015100,7253,7254,7253,7254
SPXUSD,20260611,015200,7253,7254,7253,7253
SPXUSD,20260611,015300,7254,7254,7254,7254
SPXUSD,20260611,015400,7253,7253,7253,7253
SPXUSD,20260611,015500,7252,7252,7251,7251
SPXUSD,20260611,015600,7252,7252,7250,7250
SPXUSD,20260611,015700,7249,7249,7248,7249
SPXUSD,20260611,015800,7248,7248,7246,7247
SPXUSD,20260611,015900,7248,7248,7248,7248
SPXUSD,20260611,020000,7247,7250,7247,7248
SPXUSD,20260611,020100,7249,7254,7249,7254
SPXUSD,20260611,020200,7255,7256,7253,7253
SPXUSD,20260611,020300,7254,7256,7254,7255
SPXUSD,20260611,020400,7254,7254,7250,7250
SPXUSD,20260611,020500,7249,7249,7245,7247
SPXUSD,20260611,020600,7248,7249,7245,7248
SPXUSD,20260611,020700,7249,7253,7246,7252
SPXUSD,20260611,020800,7251,7252,7251,7251
SPXUSD,20260611,020900,7250,7252,7248,7251
SPXUSD,20260611,021000,7250,7250,7246,7248
SPXUSD,20260611,021100,7247,7247,7245,7246
SPXUSD,20260611,021200,7245,7250,7245,7248
SPXUSD,20260611,021300,7249,7251,7248,7251
SPXUSD,20260611,021400,7252,7255,7252,7255
SPXUSD,20260611,021500,7254,7255,7252,7253
SPXUSD,20260611,021600,7254,7264,7254,7264
SPXUSD,20260611,021700,7265,7272,7265,7270
SPXUSD,20260611,021800,7271,7281,7270,7280
SPXUSD,20260611,021900,7279,7279,7271,7272
SPXUSD,20260611,022000,7273,7275,7271,7273
SPXUSD,20260611,022100,7274,7274,7270,7270
SPXUSD,20260611,022200,7269,7276,7268,7274
SPXUSD,20260611,022300,7275,7275,7271,7271
SPXUSD,20260611,022400,7272,7273,7271,7273
SPXUSD,20260611,022500,7274,7274,7271,7271
SPXUSD,20260611,022600,7270,7270,7267,7267
SPXUSD,20260611,022700,7266,7266,7265,7266
SPXUSD,20260611,022800,7267,7268,7264,7264
SPXUSD,20260611,022900,7265,7266,7264,7266
SPXUSD,20260611,023000,7265,7266,7265,7265
SPXUSD,20260611,023100,7266,7267,7265,7265
SPXUSD,20260611,023200,7264,7268,7264,7267
SPXUSD,20260611,023300,7268,7268,7267,7267
SPXUSD,20260611,023400,7266,7269,7264,7268
SPXUSD,20260611,023500,7269,7270,7266,7267
SPXUSD,20260611,023600,7266,7266,7263,7265
SPXUSD,20260611,023700,7264,7264,7258,7262
SPXUSD,20260611,023800,7263,7265,7261,7265
SPXUSD,20260611,023900,7264,7266,7263,7263
SPXUSD,20260611,024000,7262,7263,7261,7262
SPXUSD,20260611,024100,7261,7263,7261,7262
SPXUSD,20260611,024200,7263,7268,7263,7268
SPXUSD,20260611,024300,7267,7268,7266,7266
SPXUSD,20260611,024400,7267,7267,7265,7265
SPXUSD,20260611,024500,7264,7264,7261,7261
SPXUSD,20260611,024600,7262,7268,7262,7267
SPXUSD,20260611,024700,7266,7273,7266,7273
SPXUSD,20260611,024800,7274,7275,7268,7268
SPXUSD,20260611,024900,7267,7271,7267,7271
SPXUSD,20260611,025000,7272,7272,7272,7272
SPXUSD,20260611,025100,7273,7274,7272,7274
SPXUSD,20260611,025200,7273,7273,7271,7271
SPXUSD,20260611,025300,7272,7276,7272,7276
SPXUSD,20260611,025400,7277,7278,7277,7278
SPXUSD,20260611,025500,7277,7277,7274,7274
SPXUSD,20260611,025600,7275,7278,7275,7277
SPXUSD,20260611,025700,7276,7277,7275,7276
SPXUSD,20260611,025800,7277,7278,7276,7276
SPXUSD,20260611,025900,7275,7276,7275,7275
SPXUSD,20260611,030000,7276,7276,7276,7276
SPXUSD,20260611,030100,7277,7278,7276,7276
SPXUSD,20260611,030200,7277,7279,7277,7279
SPXUSD,20260611,030300,7278,7281,7278,7281
SPXUSD,20260611,030400,7282,7282,7281,7282
SPXUSD,20260611,030500,7281,7287,7281,7284
SPXUSD,20260611,030600,7285,7290,7285,7289
SPXUSD,20260611,030700,7290,7291,7288,7288
SPXUSD,20260611,030800,7287,7287,7285,7286
SPXUSD,20260611,030900,7285,7289,7285,7289
SPXUSD,20260611,031000,7290,7290,7289,7289
SPXUSD,20260611,031100,7290,7294,7290,7294
SPXUSD,20260611,031200,7295,7296,7295,7296
SPXUSD,20260611,031300,7297,7299,7297,7299
SPXUSD,20260611,031400,7298,7300,7298,7300
SPXUSD,20260611,031500,7301,7302,7300,7301
SPXUSD,20260611,031600,7302,7302,7301,7301
SPXUSD,20260611,031700,7300,7301,7298,7301
SPXUSD,20260611,031800,7300,7300,7298,7298
SPXUSD,20260611,031900,7298,7298,7297,7297
SPXUSD,20260611,032000,7298,7302,7298,7302
SPXUSD,20260611,032100,7303,7303,7300,7300
SPXUSD,20260611,032200,7299,7300,7298,7298
SPXUSD,20260611,032300,7299,7299,7296,7298
SPXUSD,20260611,032400,7299,7303,7299,7301
SPXUSD,20260611,032500,7302,7304,7302,7304
SPXUSD,20260611,032600,7303,7304,7303,7303
SPXUSD,20260611,032700,7302,7302,7301,7301
SPXUSD,20260611,032800,7300,7302,7300,7302
SPXUSD,20260611,032900,7303,7304,7303,7303
SPXUSD,20260611,033000,7304,7304,7303,7303
SPXUSD,20260611,033100,7302,7302,7300,7300
SPXUSD,20260611,033200,7299,7299,7298,7298
SPXUSD,20260611,033300,7299,7300,7299,7299
SPXUSD,20260611,033400,7298,7298,7297,7297
SPXUSD,20260611,033500,7297,7297,7297,7297
SPXUSD,20260611,033600,7297,7297,7296,7296
SPXUSD,20260611,033700,7297,7297,7296,7296
SPXUSD,20260611,033800,7295,7296,7295,7296
SPXUSD,20260611,033900,7297,7302,7297,7302
SPXUSD,20260611,034000,7303,7303,7300,7300
SPXUSD,20260611,034100,7300,7300,7300,7300
SPXUSD,20260611,034200,7301,7301,7301,7301
SPXUSD,20260611,034300,7301,7301,7299,7299
SPXUSD,20260611,034400,7298,7298,7297,7298
SPXUSD,20260611,034500,7297,7297,7295,7295
SPXUSD,20260611,034600,7296,7296,7293,7293
SPXUSD,20260611,034700,7292,7295,7292,7295
SPXUSD,20260611,034800,7294,7295,7294,7294
SPXUSD,20260611,034900,7293,7294,7293,7294
SPXUSD,20260611,035000,7293,7294,7293,7293
SPXUSD,20260611,035100,7292,7292,7292,7292
SPXUSD,20260611,035200,7292,7292,7292,7292
SPXUSD,20260611,035300,7291,7291,7291,7291
SPXUSD,20260611,035400,7291,7291,7290,7290
SPXUSD,20260611,035500,7289,7291,7289,7290
SPXUSD,20260611,035600,7289,7289,7286,7286
SPXUSD,20260611,035700,7285,7286,7285,7285
SPXUSD,20260611,035800,7286,7286,7285,7285
SPXUSD,20260611,035900,7285,7286,7285,7286
SPXUSD,20260611,040000,7287,7288,7286,7286
SPXUSD,20260611,040100,7287,7289,7287,7289
SPXUSD,20260611,040200,7290,7291,7290,7291
SPXUSD,20260611,040300,7292,7292,7289,7290
SPXUSD,20260611,040400,7291,7292,7291,7292
SPXUSD,20260611,040500,7291,7295,7291,7295
SPXUSD,20260611,040600,7294,7294,7292,7292
SPXUSD,20260611,040700,7293,7293,7290,7291
SPXUSD,20260611,040800,7290,7292,7290,7291
SPXUSD,20260611,040900,7290,7290,7290,7290
SPXUSD,20260611,041000,7290,7291,7290,7291
SPXUSD,20260611,041100,7290,7290,7288,7288
SPXUSD,20260611,041200,7287,7288,7287,7288
SPXUSD,20260611,041300,7288,7288,7288,7288
SPXUSD,20260611,041400,7287,7287,7286,7286
SPXUSD,20260611,041500,7287,7287,7286,7286
SPXUSD,20260611,041600,7285,7286,7285,7286
SPXUSD,20260611,041700,7285,7286,7284,7286
SPXUSD,20260611,041800,7286,7286,7286,7286
SPXUSD,20260611,041900,7287,7289,7286,7286
SPXUSD,20260611,042000,7285,7287,7285,7285
SPXUSD,20260611,042100,7286,7286,7286,7286
SPXUSD,20260611,042200,7285,7285,7282,7282
SPXUSD,20260611,042300,7281,7281,7279,7279
SPXUSD,20260611,042400,7280,7281,7278,7278
SPXUSD,20260611,042500,7279,7279,7278,7279
SPXUSD,20260611,042600,7278,7279,7277,7277
SPXUSD,20260611,042700,7276,7280,7276,7280
SPXUSD,20260611,042800,7281,7281,7278,7278
SPXUSD,20260611,042900,7277,7277,7277,7277
SPXUSD,20260611,043000,7276,7277,7276,7277
SPXUSD,20260611,043100,7278,7278,7277,7277
SPXUSD,20260611,043200,7276,7276,7274,7275
SPXUSD,20260611,043300,7276,7277,7276,7277
SPXUSD,20260611,043400,7278,7279,7276,7277
SPXUSD,20260611,043500,7276,7276,7273,7274
SPXUSD,20260611,043600,7275,7277,7275,7276
SPXUSD,20260611,043700,7277,7277,7276,7277
SPXUSD,20260611,043800,7277,7277,7276,7276
SPXUSD,20260611,043900,7275,7279,7275,7279
SPXUSD,20260611,044000,7280,7280,7278,7278
SPXUSD,20260611,044100,7279,7280,7278,7280
SPXUSD,20260611,044200,7279,7280,7279,7280
SPXUSD,20260611,044300,7280,7281,7280,7280
SPXUSD,20260611,044400,7281,7281,7280,7280
SPXUSD,20260611,044500,7279,7279,7278,7278
SPXUSD,20260611,044600,7278,7280,7277,7280
SPXUSD,20260611,044700,7280,7280,7280,7280
SPXUSD,20260611,044800,7281,7282,7280,7280
SPXUSD,20260611,044900,7281,7281,7280,7281
SPXUSD,20260611,045000,7280,7280,7280,7280
SPXUSD,20260611,045100,7281,7283,7281,7282
SPXUSD,20260611,045200,7281,7281,7278,7280
SPXUSD,20260611,045300,7279,7280,7279,7280
SPXUSD,20260611,045400,7281,7281,7281,7281
SPXUSD,20260611,045500,7280,7281,7280,7281
SPXUSD,20260611,045600,7281,7283,7281,7283
SPXUSD,20260611,045700,7284,7286,7284,7286
SPXUSD,20260611,045800,7287,7289,7287,7288
SPXUSD,20260611,045900,7289,7289,7289,7289
SPXUSD,20260611,050000,7289,7289,7288,7288
SPXUSD,20260611,050100,7289,7291,7289,7291
SPXUSD,20260611,050200,7292,7292,7290,7290
SPXUSD,20260611,050300,7289,7291,7289,7291
SPXUSD,20260611,050400,7292,7292,7291,7291
SPXUSD,20260611,050500,7291,7291,7291,7291
SPXUSD,20260611,050600,7292,7292,7291,7291
SPXUSD,20260611,050700,7290,7290,7288,7288
SPXUSD,20260611,050800,7287,7289,7287,7289
SPXUSD,20260611,050900,7288,7290,7288,7290
SPXUSD,20260611,051000,7289,7290,7289,7289
SPXUSD,20260611,051100,7289,7289,7286,7286
SPXUSD,20260611,051200,7285,7285,7284,7284
SPXUSD,20260611,051300,7283,7283,7282,7282
SPXUSD,20260611,051400,7282,7283,7281,7283
SPXUSD,20260611,051500,7282,7283,7282,7283
SPXUSD,20260611,051600,7284,7285,7283,7285
SPXUSD,20260611,051700,7286,7287,7284,7284
SPXUSD,20260611,051800,7284,7284,7283,7283
SPXUSD,20260611,051900,7284,7284,7283,7283
SPXUSD,20260611,052000,7282,7283,7282,7282
SPXUSD,20260611,052100,7281,7281,7280,7280
SPXUSD,20260611,052200,7281,7282,7280,7281
SPXUSD,20260611,052300,7282,7283,7282,7283
SPXUSD,20260611,052400,7283,7283,7283,7283
SPXUSD,20260611,052500,7282,7286,7282,7286
SPXUSD,20260611,052600,7285,7285,7284,7284
SPXUSD,20260611,052700,7285,7285,7283,7283
SPXUSD,20260611,052800,7283,7283,7283,7283
SPXUSD,20260611,052900,7283,7284,7283,7284
SPXUSD,20260611,053000,7285,7286,7285,7286
SPXUSD,20260611,053100,7287,7287,7286,7286
SPXUSD,20260611,053200,7287,7289,7287,7289
SPXUSD,20260611,053300,7288,7291,7288,7290
SPXUSD,20260611,053400,7291,7293,7291,7293
SPXUSD,20260611,053500,7293,7293,7293,7293
SPXUSD,20260611,053600,7294,7294,7293,7293
SPXUSD,20260611,053700,7292,7292,7291,7291
SPXUSD,20260611,053800,7290,7292,7290,7292
SPXUSD,20260611,053900,7292,7292,7292,7292
SPXUSD,20260611,054000,7293,7295,7293,7295
SPXUSD,20260611,054100,7296,7296,7295,7296
SPXUSD,20260611,054200,7297,7297,7295,7295
SPXUSD,20260611,054300,7295,7296,7295,7296
SPXUSD,20260611,054400,7296,7296,7296,7296
SPXUSD,20260611,054500,7297,7297,7297,7297
SPXUSD,20260611,054600,7296,7296,7296,7296
SPXUSD,20260611,054700,7295,7296,7295,7296
SPXUSD,20260611,054800,7296,7296,7296,7296
SPXUSD,20260611,054900,7297,7297,7297,7297
SPXUSD,20260611,055000,7297,7298,7296,7296
SPXUSD,20260611,055100,7297,7299,7297,7299
SPXUSD,20260611,055200,7300,7300,7300,7300
SPXUSD,20260611,055300,7300,7300,7300,7300
SPXUSD,20260611,055400,7301,7304,7301,7303
SPXUSD,20260611,055500,7302,7302,7301,7302
SPXUSD,20260611,055600,7302,7302,7302,7302
SPXUSD,20260611,055700,7303,7303,7303,7303
SPXUSD,20260611,055800,7303,7303,7303,7303
SPXUSD,20260611,055900,7304,7304,7303,7303
SPXUSD,20260611,060000,7304,7304,7303,7303
SPXUSD,20260611,060100,7304,7304,7303,7303
SPXUSD,20260611,060200,7303,7303,7303,7303
SPXUSD,20260611,060300,7302,7303,7302,7302
SPXUSD,20260611,060400,7301,7301,7301,7301
SPXUSD,20260611,060500,7301,7301,7301,7301
SPXUSD,20260611,060600,7300,7300,7300,7300
SPXUSD,20260611,060700,7301,7302,7301,7302
SPXUSD,20260611,060800,7303,7303,7303,7303
SPXUSD,20260611,060900,7303,7303,7303,7303
SPXUSD,20260611,061000,7303,7303,7301,7302
SPXUSD,20260611,061100,7302,7302,7302,7302
SPXUSD,20260611,061200,7302,7302,7302,7302
SPXUSD,20260611,061300,7303,7303,7302,7302
SPXUSD,20260611,061400,7302,7302,7302,7302
SPXUSD,20260611,061500,7302,7302,7301,7302
SPXUSD,20260611,061600,7302,7302,7302,7302
SPXUSD,20260611,061700,7301,7301,7300,7300
SPXUSD,20260611,061800,7299,7300,7299,7300
SPXUSD,20260611,061900,7300,7300,7300,7300
SPXUSD,20260611,062000,7301,7302,7301,7302
SPXUSD,20260611,062100,7303,7306,7303,7306
SPXUSD,20260611,062200,7307,7307,7305,7305
SPXUSD,20260611,062300,7304,7304,7303,7303
SPXUSD,20260611,062400,7304,7304,7303,7303
SPXUSD,20260611,062500,7303,7303,7303,7303
SPXUSD,20260611,062600,7304,7304,7304,7304
SPXUSD,20260611,062700,7305,7306,7305,7306
SPXUSD,20260611,062800,7305,7305,7304,7304
SPXUSD,20260611,062900,7304,7304,7303,7303
SPXUSD,20260611,063000,7304,7305,7304,7305
SPXUSD,20260611,063100,7306,7307,7306,7307
SPXUSD,20260611,063200,7307,7307,7307,7307
SPXUSD,20260611,063300,7306,7307,7306,7307
SPXUSD,20260611,063400,7307,7307,7307,7307
SPXUSD,20260611,063500,7306,7306,7305,7305
SPXUSD,20260611,063600,7304,7304,7304,7304
SPXUSD,20260611,063700,7305,7308,7305,7308
SPXUSD,20260611,063800,7309,7310,7309,7309
SPXUSD,20260611,063900,7310,7310,7310,7310
SPXUSD,20260611,064000,7310,7311,7310,7311
SPXUSD,20260611,064100,7312,7312,7310,7310
SPXUSD,20260611,064200,7311,7312,7311,7312
SPXUSD,20260611,064300,7313,7313,7313,7313
SPXUSD,20260611,064400,7313,7314,7313,7314
SPXUSD,20260611,064500,7315,7316,7314,7314
SPXUSD,20260611,064600,7315,7315,7315,7315
SPXUSD,20260611,064700,7315,7315,7315,7315
SPXUSD,20260611,064800,7315,7316,7315,7316
SPXUSD,20260611,064900,7315,7315,7313,7313
SPXUSD,20260611,065000,7313,7313,7312,7312
SPXUSD,20260611,065100,7311,7312,7311,7312
SPXUSD,20260611,065200,7311,7311,7309,7310
SPXUSD,20260611,065300,7310,7310,7310,7310
SPXUSD,20260611,065400,7311,7311,7311,7311
SPXUSD,20260611,065500,7311,7311,7311,7311
SPXUSD,20260611,065600,7312,7312,7311,7311
SPXUSD,20260611,065700,7311,7311,7311,7311
SPXUSD,20260611,065800,7310,7310,7310,7310
SPXUSD,20260611,065900,7310,7310,7310,7310
SPXUSD,20260611,070000,7310,7311,7310,7311
SPXUSD,20260611,070100,7312,7312,7308,7308
SPXUSD,20260611,070200,7307,7307,7307,7307
SPXUSD,20260611,070300,7307,7310,7307,7309
SPXUSD,20260611,070400,7308,7308,7307,7307
SPXUSD,20260611,070500,7307,7307,7307,7307
SPXUSD,20260611,070600,7307,7307,7307,7307
SPXUSD,20260611,070700,7306,7306,7304,7304
SPXUSD,20260611,070800,7305,7305,7305,7305
SPXUSD,20260611,070900,7304,7306,7304,7306
SPXUSD,20260611,071000,7305,7306,7305,7306
SPXUSD,20260611,071100,7305,7305,7304,7304
SPXUSD,20260611,071200,7303,7304,7303,7304
SPXUSD,20260611,071300,7303,7304,7303,7304
SPXUSD,20260611,071400,7304,7305,7304,7305
SPXUSD,20260611,071500,7305,7305,7304,7304
SPXUSD,20260611,071600,7303,7304,7303,7304
SPXUSD,20260611,071700,7305,7306,7304,7304
SPXUSD,20260611,071800,7305,7305,7304,7304
SPXUSD,20260611,071900,7304,7304,7304,7304
SPXUSD,20260611,072000,7303,7304,7303,7304
SPXUSD,20260611,072100,7305,7305,7305,7305
SPXUSD,20260611,072200,7306,7306,7305,7306
SPXUSD,20260611,072300,7306,7306,7306,7306
SPXUSD,20260611,072400,7305,7305,7304,7304
SPXUSD,20260611,072500,7305,7305,7305,7305
SPXUSD,20260611,072600,7305,7305,7303,7303
SPXUSD,20260611,072700,7304,7305,7304,7305
SPXUSD,20260611,072800,7304,7304,7303,7303
SPXUSD,20260611,072900,7302,7303,7302,7303
SPXUSD,20260611,073000,7303,7304,7303,7304
SPXUSD,20260611,073100,7305,7305,7304,7304
SPXUSD,20260611,073200,7304,7304,7302,7302
SPXUSD,20260611,073300,7302,7304,7302,7304
SPXUSD,20260611,073400,7305,7306,7305,7305
SPXUSD,20260611,073500,7305,7305,7305,7305
SPXUSD,20260611,073600,7306,7306,7305,7305
SPXUSD,20260611,073700,7306,7306,7306,7306
SPXUSD,20260611,073800,7305,7305,7305,7305
SPXUSD,20260611,073900,7305,7306,7305,7306
SPXUSD,20260611,074000,7305,7305,7303,7304
SPXUSD,20260611,074100,7305,7305,7305,7305
SPXUSD,20260611,074200,7306,7306,7306,7306
SPXUSD,20260611,074300,7306,7306,7305,7305
SPXUSD,20260611,074400,7305,7307,7305,7307
SPXUSD,20260611,074500,7307,7307,7306,7306
SPXUSD,20260611,074600,7305,7305,7305,7305
SPXUSD,20260611,074700,7305,7305,7305,7305
SPXUSD,20260611,074800,7305,7305,7305,7305
SPXUSD,20260611,074900,7305,7306,7305,7306
SPXUSD,20260611,075000,7307,7307,7306,7306
SPXUSD,20260611,075100,7305,7305,7305,7305
SPXUSD,20260611,075200,7306,7307,7306,7307
SPXUSD,20260611,075300,7306,7307,7305,7305
SPXUSD,20260611,075400,7306,7306,7306,7306
SPXUSD,20260611,075500,7306,7306,7305,7305
SPXUSD,20260611,075600,7306,7306,7306,7306
SPXUSD,20260611,075700,7306,7307,7306,7307
SPXUSD,20260611,075800,7306,7307,7306,7307
SPXUSD,20260611,075900,7308,7308,7307,7307
SPXUSD,20260611,080000,7306,7306,7306,7306
SPXUSD,20260611,080100,7307,7307,7304,7306
SPXUSD,20260611,080200,7305,7305,7304,7305
SPXUSD,20260611,080300,7304,7304,7303,7304
SPXUSD,20260611,080400,7305,7305,7305,7305
SPXUSD,20260611,080500,7304,7304,7301,7301
SPXUSD,20260611,080600,7300,7300,7298,7299
SPXUSD,20260611,080700,7298,7298,7294,7295
SPXUSD,20260611,080800,7294,7295,7294,7295
SPXUSD,20260611,080900,7296,7298,7296,7297
SPXUSD,20260611,081000,7296,7298,7296,7298
SPXUSD,20260611,081100,7297,7300,7297,7300
SPXUSD,20260611,081200,7299,7301,7299,7301
SPXUSD,20260611,081300,7302,7304,7302,7304
SPXUSD,20260611,081400,7303,7303,7303,7303
SPXUSD,20260611,081500,7304,7304,7304,7304
SPXUSD,20260611,081600,7305,7305,7305,7305
SPXUSD,20260611,081700,7305,7307,7305,7307
SPXUSD,20260611,081800,7308,7308,7308,7308
SPXUSD,20260611,081900,7307,7307,7306,7306
SPXUSD,20260611,082000,7307,7307,7305,7305
SPXUSD,20260611,082100,7306,7306,7305,7306
SPXUSD,20260611,082200,7307,7308,7307,7308
SPXUSD,20260611,082300,7307,7307,7305,7305
SPXUSD,20260611,082400,7304,7305,7304,7304
SPXUSD,20260611,082500,7305,7305,7305,7305
SPXUSD,20260611,082600,7306,7307,7306,7306
SPXUSD,20260611,082700,7305,7305,7304,7305
SPXUSD,20260611,082800,7305,7305,7305,7305
SPXUSD,20260611,082900,7304,7306,7304,7305
SPXUSD,20260611,083000,7304,7304,7304,7304
SPXUSD,20260611,083100,7304,7304,7304,7304
SPXUSD,20260611,083200,7304,7304,7303,7304
SPXUSD,20260611,083300,7303,7303,7303,7303
SPXUSD,20260611,083400,7303,7304,7303,7304
SPXUSD,20260611,083500,7304,7304,7303,7303
SPXUSD,20260611,083600,7303,7303,7303,7303
SPXUSD,20260611,083700,7304,7306,7304,7306
SPXUSD,20260611,083800,7307,7308,7306,7308
SPXUSD,20260611,083900,7309,7309,7309,7309
SPXUSD,20260611,084000,7308,7309,7308,7309
SPXUSD,20260611,084100,7310,7311,7310,7310
SPXUSD,20260611,084200,7309,7310,7309,7310
SPXUSD,20260611,084300,7310,7310,7310,7310
SPXUSD,20260611,084400,7310,7310,7309,7309
SPXUSD,20260611,084500,7309,7309,7309,7309
SPXUSD,20260611,084600,7310,7310,7309,7309
SPXUSD,20260611,084700,7308,7308,7308,7308
SPXUSD,20260611,084800,7309,7309,7308,7308
SPXUSD,20260611,084900,7309,7310,7309,7310
SPXUSD,20260611,085000,7311,7311,7310,7310
SPXUSD,20260611,085100,7310,7310,7310,7310
SPXUSD,20260611,085200,7310,7310,7310,7310
SPXUSD,20260611,085300,7311,7311,7311,7311
SPXUSD,20260611,085400,7311,7312,7311,7312
SPXUSD,20260611,085500,7311,7311,7311,7311
SPXUSD,20260611,085600,7312,7312,7311,7311
SPXUSD,20260611,085700,7311,7311,7311,7311
SPXUSD,20260611,085800,7312,7313,7312,7313
SPXUSD,20260611,085900,7313,7313,7313,7313
SPXUSD,20260611,090000,7314,7314,7314,7314
SPXUSD,20260611,090100,7315,7317,7314,7317
SPXUSD,20260611,090200,7316,7318,7315,7317
SPXUSD,20260611,090300,7316,7317,7316,7316
SPXUSD,20260611,090400,7315,7317,7315,7316
SPXUSD,20260611,090500,7317,7317,7317,7317
SPXUSD,20260611,090600,7317,7317,7315,7315
SPXUSD,20260611,090700,7314,7314,7313,7313
SPXUSD,20260611,090800,7312,7313,7312,7313
SPXUSD,20260611,090900,7314,7314,7314,7314
SPXUSD,20260611,091000,7314,7315,7314,7315
SPXUSD,20260611,091100,7316,7317,7316,7317
SPXUSD,20260611,091200,7318,7318,7316,7316
SPXUSD,20260611,091300,7315,7316,7315,7315
SPXUSD,20260611,091400,7314,7314,7312,7314
SPXUSD,20260611,091500,7315,7316,7315,7316
SPXUSD,20260611,091600,7315,7317,7315,7317
SPXUSD,20260611,091700,7318,7321,7318,7320
SPXUSD,20260611,091800,7319,7320,7318,7320
SPXUSD,20260611,091900,7321,7322,7321,7322
SPXUSD,20260611,092000,7323,7323,7321,7321
SPXUSD,20260611,092100,7322,7323,7322,7323
SPXUSD,20260611,092200,7324,7326,7324,7326
SPXUSD,20260611,092300,7327,7327,7327,7327
SPXUSD,20260611,092400,7326,7327,7326,7327
SPXUSD,20260611,092500,7327,7328,7327,7328
SPXUSD,20260611,092600,7327,7327,7324,7324
SPXUSD,20260611,092700,7323,7323,7322,7322
SPXUSD,20260611,092800,7323,7323,7322,7322
SPXUSD,20260611,092900,7322,7323,7322,7323
SPXUSD,20260611,093000,7323,7324,7323,7324
SPXUSD,20260611,093100,7325,7327,7325,7326
SPXUSD,20260611,093200,7325,7325,7325,7325
SPXUSD,20260611,093300,7326,7326,7326,7326
SPXUSD,20260611,093400,7326,7326,7326,7326
SPXUSD,20260611,093500,7326,7326,7326,7326
SPXUSD,20260611,093600,7327,7327,7327,7327
SPXUSD,20260611,093700,7327,7327,7327,7327
SPXUSD,20260611,093800,7327,7329,7327,7329
SPXUSD,20260611,093900,7328,7328,7328,7328
SPXUSD,20260611,094000,7328,7328,7327,7327
SPXUSD,20260611,094100,7326,7326,7325,7325
SPXUSD,20260611,094200,7325,7326,7325,7326
SPXUSD,20260611,094300,7327,7328,7327,7328
SPXUSD,20260611,094400,7328,7328,7328,7328
SPXUSD,20260611,094500,7328,7328,7328,7328
SPXUSD,20260611,094600,7328,7329,7328,7328
SPXUSD,20260611,094700,7327,7327,7327,7327
SPXUSD,20260611,094800,7328,7328,7327,7327
SPXUSD,20260611,094900,7326,7327,7326,7326
SPXUSD,20260611,095000,7325,7325,7324,7324
SPXUSD,20260611,095100,7324,7324,7324,7324
SPXUSD,20260611,095200,7324,7324,7324,7324
SPXUSD,20260611,095300,7324,7325,7324,7325
SPXUSD,20260611,095400,7326,7326,7326,7326
SPXUSD,20260611,095500,7325,7325,7324,7325
SPXUSD,20260611,095600,7325,7325,7325,7325
SPXUSD,20260611,095700,7325,7325,7325,7325
SPXUSD,20260611,095800,7325,7325,7325,7325
SPXUSD,20260611,095900,7325,7326,7325,7326
SPXUSD,20260611,100000,7326,7326,7326,7326
SPXUSD,20260611,100100,7325,7331,7325,7331
SPXUSD,20260611,100200,7330,7330,7329,7330
SPXUSD,20260611,100300,7331,7333,7330,7333
SPXUSD,20260611,100400,7332,7332,7332,7332
SPXUSD,20260611,100500,7331,7331,7329,7329
SPXUSD,20260611,100600,7328,7328,7327,7328
SPXUSD,20260611,100700,7328,7330,7328,7330
SPXUSD,20260611,100800,7331,7331,7331,7331
SPXUSD,20260611,100900,7330,7331,7330,7331
SPXUSD,20260611,101000,7332,7334,7332,7333
SPXUSD,20260611,101100,7333,7333,7333,7333
SPXUSD,20260611,101200,7332,7334,7332,7334
SPXUSD,20260611,101300,7333,7334,7333,7334
SPXUSD,20260611,101400,7335,7335,7335,7335
SPXUSD,20260611,101500,7334,7334,7332,7333
SPXUSD,20260611,101600,7332,7333,7332,7332
SPXUSD,20260611,101700,7331,7331,7330,7330
SPXUSD,20260611,101800,7331,7332,7331,7331
SPXUSD,20260611,101900,7332,7332,7332,7332
SPXUSD,20260611,102000,7331,7332,7331,7332
SPXUSD,20260611,102100,7331,7331,7329,7329
SPXUSD,20260611,102200,7330,7330,7330,7330
SPXUSD,20260611,102300,7330,7330,7330,7330
SPXUSD,20260611,102400,7330,7333,7330,7333
SPXUSD,20260611,102500,7333,7333,7333,7333
SPXUSD,20260611,102600,7333,7333,7333,7333
SPXUSD,20260611,102700,7334,7334,7334,7334
SPXUSD,20260611,102800,7334,7334,7333,7333
SPXUSD,20260611,102900,7332,7332,7332,7332
SPXUSD,20260611,103000,7331,7331,7330,7330
SPXUSD,20260611,103100,7331,7332,7330,7332
SPXUSD,20260611,103200,7332,7332,7332,7332
SPXUSD,20260611,103300,7331,7331,7331,7331
SPXUSD,20260611,103400,7332,7333,7332,7333
SPXUSD,20260611,103500,7332,7334,7332,7334
SPXUSD,20260611,103600,7333,7334,7333,7334
SPXUSD,20260611,103700,7335,7335,7335,7335
SPXUSD,20260611,103800,7335,7335,7334,7334
SPXUSD,20260611,103900,7333,7334,7333,7334
SPXUSD,20260611,104000,7333,7334,7333,7334
SPXUSD,20260611,104100,7335,7335,7334,7334
SPXUSD,20260611,104200,7333,7333,7333,7333
SPXUSD,20260611,104300,7333,7333,7333,7333
SPXUSD,20260611,104400,7334,7335,7334,7335
SPXUSD,20260611,104500,7334,7334,7333,7333
SPXUSD,20260611,104600,7334,7334,7334,7334
SPXUSD,20260611,104700,7334,7334,7334,7334
SPXUSD,20260611,104800,7334,7334,7334,7334
SPXUSD,20260611,104900,7334,7335,7334,7334
SPXUSD,20260611,105000,7333,7334,7333,7333
SPXUSD,20260611,105100,7333,7333,7333,7333
SPXUSD,20260611,105200,7334,7334,7333,7333
SPXUSD,20260611,105300,7334,7335,7334,7335
SPXUSD,20260611,105400,7334,7334,7332,7332
SPXUSD,20260611,105500,7333,7333,7333,7333
SPXUSD,20260611,105600,7333,7333,7333,7333
SPXUSD,20260611,105700,7334,7334,7334,7334
SPXUSD,20260611,105800,7333,7334,7333,7334
SPXUSD,20260611,105900,7335,7335,7335,7335
SPXUSD,20260611,110000,7335,7335,7335,7335
SPXUSD,20260611,110100,7335,7336,7335,7336
SPXUSD,20260611,110200,7335,7335,7334,7334
SPXUSD,20260611,110300,7335,7335,7335,7335
SPXUSD,20260611,110400,7335,7335,7335,7335
SPXUSD,20260611,110500,7335,7335,7335,7335
SPXUSD,20260611,110600,7335,7335,7334,7334
SPXUSD,20260611,110700,7334,7334,7334,7334
SPXUSD,20260611,110800,7333,7333,7333,7333
SPXUSD,20260611,110900,7332,7332,7332,7332
SPXUSD,20260611,111000,7332,7332,7332,7332
SPXUSD,20260611,111100,7333,7333,7332,7332
SPXUSD,20260611,111200,7331,7331,7331,7331
SPXUSD,20260611,111300,7331,7331,7331,7331
SPXUSD,20260611,111400,7331,7332,7331,7332
SPXUSD,20260611,111500,7331,7331,7331,7331
SPXUSD,20260611,111600,7331,7332,7331,7332
SPXUSD,20260611,111700,7332,7332,7331,7331
SPXUSD,20260611,111800,7331,7332,7331,7332
SPXUSD,20260611,111900,7333,7335,7333,7334
SPXUSD,20260611,112000,7334,7334,7334,7334
SPXUSD,20260611,112100,7334,7334,7334,7334
SPXUSD,20260611,112200,7333,7333,7331,7331
SPXUSD,20260611,112300,7330,7330,7330,7330
SPXUSD,20260611,112400,7330,7331,7330,7331
SPXUSD,20260611,112500,7332,7332,7332,7332
SPXUSD,20260611,112600,7332,7332,7331,7331
SPXUSD,20260611,112700,7331,7331,7331,7331
SPXUSD,20260611,112800,7332,7332,7332,7332
SPXUSD,20260611,112900,7332,7332,7332,7332
SPXUSD,20260611,113000,7333,7334,7333,7333
SPXUSD,20260611,113100,7332,7332,7331,7331
SPXUSD,20260611,113200,7331,7331,7331,7331
SPXUSD,20260611,113300,7331,7331,7331,7331
SPXUSD,20260611,113400,7332,7332,7331,7331
SPXUSD,20260611,113500,7332,7332,7332,7332
SPXUSD,20260611,113600,7333,7334,7333,7334
SPXUSD,20260611,113700,7332,7332,7332,7332
SPXUSD,20260611,113800,7332,7332,7331,7331
SPXUSD,20260611,113900,7332,7332,7332,7332
SPXUSD,20260611,114000,7332,7333,7332,7333
SPXUSD,20260611,114100,7333,7333,7333,7333
SPXUSD,20260611,114200,7334,7334,7333,7333
SPXUSD,20260611,114300,7334,7334,7334,7334
SPXUSD,20260611,114400,7335,7335,7334,7334
SPXUSD,20260611,114500,7334,7335,7334,7334
SPXUSD,20260611,114600,7334,7334,7334,7334
SPXUSD,20260611,114700,7335,7335,7335,7335
SPXUSD,20260611,114800,7336,7337,7336,7337
SPXUSD,20260611,114900,7336,7336,7335,7335
SPXUSD,20260611,115000,7334,7334,7334,7334
SPXUSD,20260611,115100,7334,7335,7334,7334
SPXUSD,20260611,115200,7333,7333,7333,7333
SPXUSD,20260611,115300,7333,7333,7333,7333
SPXUSD,20260611,115400,7333,7333,7333,7333
SPXUSD,20260611,115500,7333,7334,7333,7334
SPXUSD,20260611,115600,7335,7335,7335,7335
SPXUSD,20260611,115700,7335,7335,7335,7335
SPXUSD,20260611,115800,7334,7334,7333,7333
SPXUSD,20260611,115900,7333,7333,7333,7333
SPXUSD,20260611,120000,7333,7333,7333,7333
SPXUSD,20260611,120100,7332,7333,7332,7333
SPXUSD,20260611,120200,7333,7334,7333,7334
SPXUSD,20260611,120300,7335,7336,7335,7335
SPXUSD,20260611,120400,7334,7334,7332,7332
SPXUSD,20260611,120500,7331,7332,7330,7332
SPXUSD,20260611,120600,7332,7332,7332,7332
SPXUSD,20260611,120700,7332,7332,7332,7332
SPXUSD,20260611,120800,7333,7333,7331,7331
SPXUSD,20260611,120900,7332,7332,7332,7332
SPXUSD,20260611,121000,7332,7332,7332,7332
SPXUSD,20260611,121100,7331,7331,7330,7330
SPXUSD,20260611,121200,7330,7332,7330,7332
SPXUSD,20260611,121300,7331,7331,7331,7331
SPXUSD,20260611,121400,7331,7331,7331,7331
SPXUSD,20260611,121500,7330,7331,7330,7331
SPXUSD,20260611,121600,7331,7331,7331,7331
SPXUSD,20260611,121700,7331,7331,7331,7331
SPXUSD,20260611,121800,7330,7330,7330,7330
SPXUSD,20260611,121900,7330,7330,7330,7330
SPXUSD,20260611,122000,7329,7329,7329,7329
SPXUSD,20260611,122100,7330,7330,7330,7330
SPXUSD,20260611,122200,7330,7330,7330,7330
SPXUSD,20260611,122300,7330,7331,7330,7331
SPXUSD,20260611,122400,7331,7331,7331,7331
SPXUSD,20260611,122500,7331,7332,7331,7332
SPXUSD,20260611,122600,7331,7331,7330,7330
SPXUSD,20260611,122700,7330,7330,7329,7329
SPXUSD,20260611,122800,7330,7330,7330,7330
SPXUSD,20260611,122900,7330,7330,7330,7330
SPXUSD,20260611,123000,7329,7330,7328,7328
SPXUSD,20260611,123100,7329,7329,7329,7329
SPXUSD,20260611,123200,7330,7331,7330,7330
SPXUSD,20260611,123300,7330,7330,7330,7330
SPXUSD,20260611,123400,7331,7331,7331,7331
SPXUSD,20260611,123500,7331,7332,7331,7332
SPXUSD,20260611,123600,7331,7331,7330,7330
SPXUSD,20260611,123700,7331,7331,7331,7331
SPXUSD,20260611,123800,7330,7330,7330,7330
SPXUSD,20260611,123900,7330,7330,7330,7330
SPXUSD,20260611,124000,7330,7331,7330,7330
SPXUSD,20260611,124100,7331,7331,7331,7331
SPXUSD,20260611,124200,7331,7331,7331,7331
SPXUSD,20260611,124300,7331,7331,7331,7331
SPXUSD,20260611,124400,7331,7331,7331,7331
SPXUSD,20260611,124500,7331,7331,7330,7330
SPXUSD,20260611,124600,7330,7330,7330,7330
SPXUSD,20260611,124700,7330,7330,7330,7330
SPXUSD,20260611,124800,7329,7330,7329,7330
SPXUSD,20260611,124900,7330,7330,7330,7330
SPXUSD,20260611,125000,7330,7330,7330,7330
SPXUSD,20260611,125100,7331,7331,7331,7331
SPXUSD,20260611,125200,7332,7332,7332,7332
SPXUSD,20260611,125300,7332,7332,7330,7330
SPXUSD,20260611,125400,7330,7330,7330,7330
SPXUSD,20260611,125500,7331,7331,7331,7331
SPXUSD,20260611,125600,7331,7331,7331,7331
SPXUSD,20260611,125700,7331,7331,7330,7330
SPXUSD,20260611,125800,7329,7329,7329,7329
SPXUSD,20260611,125900,7329,7329,7329,7329
SPXUSD,20260611,130000,7328,7329,7328,7328
SPXUSD,20260611,130100,7327,7327,7326,7326
SPXUSD,20260611,130200,7325,7325,7324,7324
SPXUSD,20260611,130300,7325,7325,7324,7324
SPXUSD,20260611,130400,7324,7324,7324,7324
SPXUSD,20260611,130500,7325,7325,7325,7325
SPXUSD,20260611,130600,7324,7324,7323,7323
SPXUSD,20260611,130700,7322,7323,7322,7323
SPXUSD,20260611,130800,7322,7324,7322,7324
SPXUSD,20260611,130900,7323,7323,7318,7320
SPXUSD,20260611,131000,7319,7319,7317,7317
SPXUSD,20260611,131100,7318,7319,7317,7319
SPXUSD,20260611,131200,7320,7321,7320,7321
SPXUSD,20260611,131300,7320,7320,7320,7320
SPXUSD,20260611,131400,7321,7321,7321,7321
SPXUSD,20260611,131500,7321,7321,7321,7321
SPXUSD,20260611,131600,7321,7321,7321,7321
SPXUSD,20260611,131700,7322,7322,7320,7320
SPXUSD,20260611,131800,7321,7321,7321,7321
SPXUSD,20260611,131900,7320,7320,7320,7320
SPXUSD,20260611,132000,7320,7320,7320,7320
SPXUSD,20260611,132100,7321,7321,7320,7320
SPXUSD,20260611,132200,7320,7320,7320,7320
SPXUSD,20260611,132300,7319,7320,7319,7320
SPXUSD,20260611,132400,7320,7320,7319,7319
SPXUSD,20260611,132500,7318,7319,7318,7319
SPXUSD,20260611,132600,7319,7319,7318,7318
SPXUSD,20260611,132700,7318,7318,7317,7317
SPXUSD,20260611,132800,7318,7318,7318,7318
SPXUSD,20260611,132900,7319,7322,7319,7322
SPXUSD,20260611,133000,7323,7323,7320,7321
SPXUSD,20260611,133100,7323,7328,7323,7326
SPXUSD,20260611,133200,7325,7329,7325,7329
SPXUSD,20260611,133300,7330,7330,7329,7329
SPXUSD,20260611,133400,7328,7328,7327,7327
SPXUSD,20260611,133500,7326,7326,7326,7326
SPXUSD,20260611,133600,7327,7327,7326,7327
SPXUSD,20260611,133700,7327,7329,7327,7329
SPXUSD,20260611,133800,7330,7330,7328,7328
SPXUSD,20260611,133900,7327,7327,7326,7326
SPXUSD,20260611,134000,7327,7327,7326,7326
SPXUSD,20260611,134100,7326,7326,7325,7325
SPXUSD,20260611,134200,7326,7326,7324,7324
SPXUSD,20260611,134300,7325,7326,7325,7326
SPXUSD,20260611,134400,7327,7329,7327,7329
SPXUSD,20260611,134500,7329,7329,7329,7329
SPXUSD,20260611,134600,7328,7328,7328,7328
SPXUSD,20260611,134700,7328,7328,7328,7328
SPXUSD,20260611,134800,7328,7329,7328,7329
SPXUSD,20260611,134900,7329,7329,7329,7329
SPXUSD,20260611,135000,7328,7329,7328,7329
SPXUSD,20260611,135100,7328,7328,7328,7328
SPXUSD,20260611,135200,7326,7328,7326,7328
SPXUSD,20260611,135300,7328,7329,7328,7329
SPXUSD,20260611,135400,7330,7330,7330,7330
SPXUSD,20260611,135500,7330,7330,7330,7330
SPXUSD,20260611,135600,7330,7330,7330,7330
SPXUSD,20260611,135700,7329,7329,7329,7329
SPXUSD,20260611,135800,7330,7330,7330,7330
SPXUSD,20260611,135900,7330,7330,7330,7330
SPXUSD,20260611,140000,7330,7331,7330,7331
SPXUSD,20260611,140100,7331,7331,7330,7330
SPXUSD,20260611,140200,7331,7331,7331,7331
SPXUSD,20260611,140300,7332,7332,7332,7332
SPXUSD,20260611,140400,7332,7332,7331,7331
SPXUSD,20260611,140500,7332,7332,7332,7332
SPXUSD,20260611,140600,7332,7332,7331,7331
SPXUSD,20260611,140700,7330,7331,7330,7330
SPXUSD,20260611,140800,7329,7329,7329,7329
SPXUSD,20260611,140900,7329,7331,7328,7331
SPXUSD,20260611,141000,7332,7332,7332,7332
SPXUSD,20260611,141100,7331,7331,7329,7329
SPXUSD,20260611,141200,7329,7329,7329,7329
SPXUSD,20260611,141300,7330,7330,7330,7330
SPXUSD,20260611,141400,7330,7330,7330,7330
SPXUSD,20260611,141500,7330,7330,7330,7330
SPXUSD,20260611,141600,7329,7329,7328,7328
SPXUSD,20260611,141700,7329,7329,7328,7328
SPXUSD,20260611,141800,7328,7329,7326,7326
SPXUSD,20260611,141900,7325,7326,7325,7326
SPXUSD,20260611,142000,7327,7327,7325,7325
SPXUSD,20260611,142100,7324,7324,7324,7324
SPXUSD,20260611,142200,7325,7325,7322,7322
SPXUSD,20260611,142300,7323,7323,7300,7304
SPXUSD,20260611,142400,7305,7306,7296,7306
SPXUSD,20260611,142500,7307,7311,7304,7307
SPXUSD,20260611,142600,7308,7313,7306,7306
SPXUSD,20260611,142700,7305,7310,7302,7310
SPXUSD,20260611,142800,7311,7311,7305,7308
SPXUSD,20260611,142900,7307,7308,7304,7304
SPXUSD,20260611,143000,7305,7308,7305,7306
SPXUSD,20260611,143100,7305,7307,7299,7307
SPXUSD,20260611,143200,7308,7308,7301,7302
SPXUSD,20260611,143300,7303,7303,7297,7298
SPXUSD,20260611,143400,7297,7297,7292,7294
SPXUSD,20260611,143500,7293,7295,7288,7295
SPXUSD,20260611,143600,7296,7296,7293,7295
SPXUSD,20260611,143700,7296,7299,7296,7298
SPXUSD,20260611,143800,7297,7298,7294,7294
SPXUSD,20260611,143900,7295,7300,7295,7298
SPXUSD,20260611,144000,7299,7301,7299,7300
SPXUSD,20260611,144100,7299,7304,7299,7304
SPXUSD,20260611,144200,7305,7306,7302,7302
SPXUSD,20260611,144300,7303,7304,7302,7303
SPXUSD,20260611,144400,7302,7302,7298,7299
SPXUSD,20260611,144500,7298,7308,7296,7303
SPXUSD,20260611,144600,7302,7305,7301,7304
SPXUSD,20260611,144700,7305,7311,7305,7311
SPXUSD,20260611,144800,7310,7313,7309,7309
SPXUSD,20260611,144900,7310,7311,7307,7307
SPXUSD,20260611,145000,7308,7311,7308,7311
SPXUSD,20260611,145100,7312,7312,7310,7310
SPXUSD,20260611,145200,7309,7311,7309,7310
SPXUSD,20260611,145300,7311,7315,7311,7313
SPXUSD,20260611,145400,7312,7312,7310,7312
SPXUSD,20260611,145500,7311,7313,7311,7312
SPXUSD,20260611,145600,7313,7315,7313,7314
SPXUSD,20260611,145700,7313,7314,7313,7314
SPXUSD,20260611,145800,7314,7315,7311,7311
SPXUSD,20260611,145900,7312,7317,7311,7316
SPXUSD,20260611,150000,7315,7315,7314,7315
SPXUSD,20260611,150100,7314,7314,7309,7310
SPXUSD,20260611,150200,7309,7310,7309,7309
SPXUSD,20260611,150300,7310,7310,7308,7310
SPXUSD,20260611,150400,7309,7310,7308,7310
SPXUSD,20260611,150500,7311,7312,7311,7311
SPXUSD,20260611,150600,7310,7310,7308,7308
SPXUSD,20260611,150700,7307,7309,7307,7309
SPXUSD,20260611,150800,7308,7309,7307,7307
SPXUSD,20260611,150900,7306,7307,7306,7306
SPXUSD,20260611,151000,7306,7306,7305,7305
SPXUSD,20260611,151100,7306,7307,7306,7307
SPXUSD,20260611,151200,7306,7306,7304,7305
SPXUSD,20260611,151300,7306,7309,7306,7307
SPXUSD,20260611,151400,7308,7310,7307,7307
SPXUSD,20260611,151500,7306,7308,7306,7307
SPXUSD,20260611,151600,7308,7308,7307,7307
SPXUSD,20260611,151700,7306,7307,7306,7307
SPXUSD,20260611,151800,7308,7308,7306,7306
SPXUSD,20260611,151900,7305,7307,7305,7307
SPXUSD,20260611,152000,7308,7308,7306,7306
SPXUSD,20260611,152100,7307,7308,7307,7308
SPXUSD,20260611,152200,7307,7307,7306,7307
SPXUSD,20260611,152300,7308,7308,7307,7307
SPXUSD,20260611,152400,7308,7309,7308,7309
SPXUSD,20260611,152500,7309,7309,7309,7309
SPXUSD,20260611,152600,7308,7308,7307,7307
SPXUSD,20260611,152700,7308,7308,7307,7308
SPXUSD,20260611,152800,7307,7308,7307,7308
SPXUSD,20260611,152900,7308,7309,7308,7308
SPXUSD,20260611,153000,7309,7309,7306,7307
SPXUSD,20260611,153100,7306,7308,7300,7302
SPXUSD,20260611,153200,7303,7303,7296,7298
SPXUSD,20260611,153300,7299,7301,7293,7294
SPXUSD,20260611,153400,7295,7298,7294,7295
SPXUSD,20260611,153500,7294,7294,7290,7291
SPXUSD,20260611,153600,7290,7291,7288,7288
SPXUSD,20260611,153700,7289,7301,7289,7298
SPXUSD,20260611,153800,7297,7299,7296,7299
SPXUSD,20260611,153900,7298,7298,7287,7287
SPXUSD,20260611,154000,7288,7291,7288,7290
SPXUSD,20260611,154100,7289,7289,7283,7285
SPXUSD,20260611,154200,7286,7288,7284,7285
SPXUSD,20260611,154300,7286,7288,7282,7287
SPXUSD,20260611,154400,7286,7293,7284,7292
SPXUSD,20260611,154500,7293,7294,7289,7289
SPXUSD,20260611,154600,7290,7305,7286,7305
SPXUSD,20260611,154700,7306,7315,7304,7314
SPXUSD,20260611,154800,7313,7314,7310,7313
SPXUSD,20260611,154900,7312,7313,7309,7310
SPXUSD,20260611,155000,7309,7312,7305,7305
SPXUSD,20260611,155100,7304,7319,7304,7319
SPXUSD,20260611,155200,7320,7324,7318,7324
SPXUSD,20260611,155300,7323,7325,7321,7325
SPXUSD,20260611,155400,7326,7331,7323,7331
SPXUSD,20260611,155500,7332,7333,7329,7329
SPXUSD,20260611,155600,7328,7332,7328,7332
SPXUSD,20260611,155700,7333,7333,7326,7326
SPXUSD,20260611,155800,7325,7325,7317,7317
SPXUSD,20260611,155900,7318,7322,7318,7322
SPXUSD,20260611,160000,7321,7322,7313,7314
SPXUSD,20260611,160100,7315,7321,7314,7321
SPXUSD,20260611,160200,7322,7333,7322,7333
SPXUSD,20260611,160300,7332,7332,7329,7330
SPXUSD,20260611,160400,7329,7329,7325,7326
SPXUSD,20260611,160500,7325,7330,7324,7330
SPXUSD,20260611,160600,7329,7329,7318,7319
SPXUSD,20260611,160700,7320,7324,7320,7324
SPXUSD,20260611,160800,7323,7328,7322,7328
SPXUSD,20260611,160900,7327,7327,7324,7325
SPXUSD,20260611,161000,7324,7324,7317,7319
SPXUSD,20260611,161100,7320,7320,7307,7307
SPXUSD,20260611,161200,7306,7307,7300,7307
SPXUSD,20260611,161300,7308,7310,7301,7301
SPXUSD,20260611,161400,7300,7303,7299,7299
SPXUSD,20260611,161500,7298,7300,7296,7297
SPXUSD,20260611,161600,7296,7302,7296,7300
SPXUSD,20260611,161700,7299,7300,7291,7291
SPXUSD,20260611,161800,7290,7298,7289,7295
SPXUSD,20260611,161900,7294,7294,7288,7288
SPXUSD,20260611,162000,7289,7292,7288,7288
SPXUSD,20260611,162100,7289,7298,7288,7298
SPXUSD,20260611,162200,7297,7298,7293,7296
SPXUSD,20260611,162300,7295,7303,7294,7303
SPXUSD,20260611,162400,7304,7314,7304,7313
SPXUSD,20260611,162500,7312,7313,7309,7311
SPXUSD,20260611,162600,7310,7315,7310,7313
SPXUSD,20260611,162700,7312,7313,7303,7304
SPXUSD,20260611,162800,7305,7305,7301,7301
SPXUSD,20260611,162900,7300,7303,7295,7303
SPXUSD,20260611,163000,7304,7308,7302,7306
SPXUSD,20260611,163100,7307,7311,7298,7298
SPXUSD,20260611,163200,7299,7300,7298,7299
SPXUSD,20260611,163300,7298,7303,7296,7296
SPXUSD,20260611,163400,7295,7301,7295,7298
SPXUSD,20260611,163500,7297,7301,7296,7300
SPXUSD,20260611,163600,7301,7310,7300,7310
SPXUSD,20260611,163700,7309,7317,7309,7317
SPXUSD,20260611,163800,7318,7318,7305,7305
SPXUSD,20260611,163900,7304,7315,7304,7313
SPXUSD,20260611,164000,7312,7312,7308,7310
SPXUSD,20260611,164100,7309,7314,7309,7312
SPXUSD,20260611,164200,7313,7315,7311,7313
SPXUSD,20260611,164300,7312,7314,7311,7314
SPXUSD,20260611,164400,7315,7316,7311,7312
SPXUSD,20260611,164500,7311,7311,7304,7304
SPXUSD,20260611,164600,7305,7308,7302,7304
SPXUSD,20260611,164700,7303,7307,7300,7300
SPXUSD,20260611,164800,7301,7306,7301,7303
SPXUSD,20260611,164900,7302,7303,7297,7302
SPXUSD,20260611,165000,7303,7304,7299,7299
SPXUSD,20260611,165100,7300,7300,7294,7297
SPXUSD,20260611,165200,7296,7300,7293,7299
SPXUSD,20260611,165300,7298,7298,7292,7292
SPXUSD,20260611,165400,7293,7295,7290,7290
SPXUSD,20260611,165500,7291,7293,7291,7292
SPXUSD,20260611,165600,7291,7291,7281,7281
SPXUSD,20260611,165700,7282,7284,7277,7277
SPXUSD,20260611,165800,7278,7279,7275,7279
SPXUSD,20260611,165900,7280,7282,7270,7270
SPXUSD,20260611,170000,7271,7275,7271,7274
SPXUSD,20260611,170100,7273,7274,7269,7269
SPXUSD,20260611,170200,7268,7269,7262,7264
SPXUSD,20260611,170300,7265,7273,7265,7270
SPXUSD,20260611,170400,7269,7281,7269,7280
SPXUSD,20260611,170500,7279,7280,7276,7277
SPXUSD,20260611,170600,7276,7276,7272,7272
SPXUSD,20260611,170700,7271,7276,7271,7274
SPXUSD,20260611,170800,7273,7287,7273,7287
SPXUSD,20260611,170900,7286,7290,7282,7285
SPXUSD,20260611,171000,7286,7290,7283,7284
SPXUSD,20260611,171100,7283,7289,7283,7288
SPXUSD,20260611,171200,7287,7289,7286,7287
SPXUSD,20260611,171300,7288,7294,7287,7293
SPXUSD,20260611,171400,7294,7296,7291,7296
SPXUSD,20260611,171500,7295,7295,7291,7292
SPXUSD,20260611,171600,7293,7302,7292,7302
SPXUSD,20260611,171700,7301,7301,7298,7298
SPXUSD,20260611,171800,7297,7298,7293,7293
SPXUSD,20260611,171900,7294,7295,7286,7288
SPXUSD,20260611,172000,7289,7293,7288,7292
SPXUSD,20260611,172100,7291,7304,7290,7304
SPXUSD,20260611,172200,7303,7304,7300,7300
SPXUSD,20260611,172300,7301,7301,7296,7297
SPXUSD,20260611,172400,7298,7298,7294,7296
SPXUSD,20260611,172500,7297,7301,7296,7301
SPXUSD,20260611,172600,7300,7300,7295,7298
SPXUSD,20260611,172700,7299,7302,7296,7302
SPXUSD,20260611,172800,7303,7303,7298,7300
SPXUSD,20260611,172900,7299,7300,7292,7293
SPXUSD,20260611,173000,7292,7293,7290,7291
SPXUSD,20260611,173100,7290,7293,7287,7287
SPXUSD,20260611,173200,7288,7290,7285,7290
SPXUSD,20260611,173300,7291,7296,7290,7294
SPXUSD,20260611,173400,7293,7293,7288,7290
SPXUSD,20260611,173500,7291,7294,7291,7293
SPXUSD,20260611,173600,7292,7297,7292,7296
SPXUSD,20260611,173700,7295,7300,7294,7300
SPXUSD,20260611,173800,7301,7305,7301,7305
SPXUSD,20260611,173900,7304,7306,7301,7306
SPXUSD,20260611,174000,7307,7307,7302,7303
SPXUSD,20260611,174100,7302,7312,7302,7312
SPXUSD,20260611,174200,7311,7311,7306,7307
SPXUSD,20260611,174300,7306,7308,7305,7306
SPXUSD,20260611,174400,7307,7307,7296,7296
SPXUSD,20260611,174500,7297,7297,7293,7296
SPXUSD,20260611,174600,7297,7298,7292,7295
SPXUSD,20260611,174700,7294,7301,7292,7301
SPXUSD,20260611,174800,7302,7302,7300,7300
SPXUSD,20260611,174900,7299,7299,7294,7297
SPXUSD,20260611,175000,7296,7298,7295,7295
SPXUSD,20260611,175100,7294,7295,7293,7294
SPXUSD,20260611,175200,7293,7295,7292,7292
SPXUSD,20260611,175300,7293,7294,7290,7291
SPXUSD,20260611,175400,7292,7293,7288,7289
SPXUSD,20260611,175500,7288,7292,7288,7290
SPXUSD,20260611,175600,7289,7292,7287,7292
SPXUSD,20260611,175700,7291,7293,7289,7290
SPXUSD,20260611,175800,7291,7301,7291,7300
SPXUSD,20260611,175900,7299,7301,7297,7301
SPXUSD,20260611,180000,7300,7300,7298,7299
SPXUSD,20260611,180100,7298,7304,7298,7304
SPXUSD,20260611,180200,7305,7308,7302,7302
SPXUSD,20260611,180300,7303,7303,7299,7302
SPXUSD,20260611,180400,7303,7303,7296,7297
SPXUSD,20260611,180500,7296,7297,7294,7297
SPXUSD,20260611,180600,7298,7302,7296,7302
SPXUSD,20260611,180700,7303,7308,7303,7307
SPXUSD,20260611,180800,7306,7308,7305,7308
SPXUSD,20260611,180900,7307,7310,7305,7310
SPXUSD,20260611,181000,7309,7310,7308,7309
SPXUSD,20260611,181100,7308,7313,7307,7311
SPXUSD,20260611,181200,7312,7315,7312,7315
SPXUSD,20260611,181300,7314,7318,7314,7318
SPXUSD,20260611,181400,7319,7319,7315,7317
SPXUSD,20260611,181500,7316,7317,7315,7316
SPXUSD,20260611,181600,7317,7320,7316,7316
SPXUSD,20260611,181700,7317,7318,7316,7318
SPXUSD,20260611,181800,7317,7317,7312,7314
SPXUSD,20260611,181900,7315,7315,7313,7314
SPXUSD,20260611,182000,7315,7315,7313,7314
SPXUSD,20260611,182100,7315,7318,7315,7315
SPXUSD,20260611,182200,7314,7315,7307,7309
SPXUSD,20260611,182300,7310,7311,7306,7306
SPXUSD,20260611,182400,7307,7310,7307,7308
SPXUSD,20260611,182500,7307,7307,7303,7304
SPXUSD,20260611,182600,7305,7305,7301,7301
SPXUSD,20260611,182700,7302,7305,7300,7300
SPXUSD,20260611,182800,7299,7300,7298,7299
SPXUSD,20260611,182900,7300,7304,7300,7302
SPXUSD,20260611,183000,7301,7301,7296,7296
SPXUSD,20260611,183100,7295,7298,7294,7294
SPXUSD,20260611,183200,7295,7298,7295,7296
SPXUSD,20260611,183300,7295,7295,7293,7294
SPXUSD,20260611,183400,7295,7304,7295,7304
SPXUSD,20260611,183500,7305,7315,7305,7311
SPXUSD,20260611,183600,7310,7314,7310,7313
SPXUSD,20260611,183700,7312,7316,7310,7316
SPXUSD,20260611,183800,7315,7316,7313,7314
SPXUSD,20260611,183900,7313,7313,7310,7310
SPXUSD,20260611,184000,7309,7309,7304,7304
SPXUSD,20260611,184100,7305,7307,7304,7305
SPXUSD,20260611,184200,7304,7305,7302,7302
SPXUSD,20260611,184300,7303,7306,7302,7304
SPXUSD,20260611,184400,7305,7305,7303,7304
SPXUSD,20260611,184500,7305,7305,7303,7304
SPXUSD,20260611,184600,7305,7307,7300,7301
SPXUSD,20260611,184700,7300,7302,7300,7300
SPXUSD,20260611,184800,7301,7303,7300,7302
SPXUSD,20260611,184900,7303,7305,7303,7304
SPXUSD,20260611,185000,7303,7303,7300,7301
SPXUSD,20260611,185100,7302,7302,7295,7297
SPXUSD,20260611,185200,7298,7299,7294,7294
SPXUSD,20260611,185300,7295,7296,7290,7291
SPXUSD,20260611,185400,7290,7295,7290,7292
SPXUSD,20260611,185500,7293,7294,7290,7290
SPXUSD,20260611,185600,7289,7290,7286,7286
SPXUSD,20260611,185700,7287,7290,7287,7290
SPXUSD,20260611,185800,7289,7289,7287,7288
SPXUSD,20260611,185900,7287,7289,7287,7287
SPXUSD,20260611,190000,7286,7286,7284,7284
SPXUSD,20260611,190100,7283,7286,7281,7285
SPXUSD,20260611,190200,7286,7289,7286,7287
SPXUSD,20260611,190300,7286,7286,7281,7283
SPXUSD,20260611,190400,7282,7282,7274,7274
SPXUSD,20260611,190500,7275,7278,7274,7277
SPXUSD,20260611,190600,7276,7281,7276,7281
SPXUSD,20260611,190700,7280,7283,7280,7280
SPXUSD,20260611,190800,7279,7286,7278,7285
SPXUSD,20260611,190900,7284,7285,7282,7283
SPXUSD,20260611,191000,7282,7286,7282,7285
SPXUSD,20260611,191100,7286,7290,7284,7287
SPXUSD,20260611,191200,7286,7290,7286,7288
SPXUSD,20260611,191300,7289,7289,7285,7285
SPXUSD,20260611,191400,7284,7284,7280,7280
SPXUSD,20260611,191500,7281,7283,7281,7282
SPXUSD,20260611,191600,7281,7283,7278,7279
SPXUSD,20260611,191700,7280,7284,7280,7282
SPXUSD,20260611,191800,7281,7281,7278,7278
SPXUSD,20260611,191900,7277,7277,7273,7273
SPXUSD,20260611,192000,7274,7276,7272,7276
SPXUSD,20260611,192100,7275,7276,7271,7275
SPXUSD,20260611,192200,7276,7276,7274,7274
SPXUSD,20260611,192300,7275,7276,7272,7272
SPXUSD,20260611,192400,7273,7277,7273,7277
SPXUSD,20260611,192500,7276,7280,7275,7279
SPXUSD,20260611,192600,7278,7281,7278,7281
SPXUSD,20260611,192700,7282,7286,7282,7284
SPXUSD,20260611,192800,7285,7287,7285,7287
SPXUSD,20260611,192900,7288,7296,7288,7296
SPXUSD,20260611,193000,7306,7344,7306,7344
SPXUSD,20260611,193100,7345,7368,7345,7359
SPXUSD,20260611,193200,7358,7358,7341,7344
SPXUSD,20260611,193300,7345,7356,7344,7356
SPXUSD,20260611,193400,7355,7366,7350,7362
SPXUSD,20260611,193500,7361,7363,7353,7360
SPXUSD,20260611,193600,7361,7364,7356,7359
SPXUSD,20260611,193700,7358,7359,7352,7353
SPXUSD,20260611,193800,7352,7359,7352,7359
SPXUSD,20260611,193900,7358,7360,7354,7358
SPXUSD,20260611,194000,7359,7363,7357,7361
SPXUSD,20260611,194100,7362,7369,7358,7368
SPXUSD,20260611,194200,7367,7372,7366,7372
SPXUSD,20260611,194300,7373,7375,7370,7374
SPXUSD,20260611,194400,7375,7379,7374,7378
SPXUSD,20260611,194500,7379,7384,7378,7382
SPXUSD,20260611,194600,7381,7384,7373,7375
SPXUSD,20260611,194700,7376,7377,7368,7368
SPXUSD,20260611,194800,7369,7374,7368,7368
SPXUSD,20260611,194900,7369,7371,7368,7368
SPXUSD,20260611,195000,7369,7369,7364,7366
SPXUSD,20260611,195100,7367,7367,7353,7353
SPXUSD,20260611,195200,7354,7362,7353,7362
SPXUSD,20260611,195300,7361,7367,7361,7362
SPXUSD,20260611,195400,7363,7364,7360,7361
SPXUSD,20260611,195500,7360,7362,7358,7362
SPXUSD,20260611,195600,7361,7363,7360,7361
SPXUSD,20260611,195700,7360,7362,7357,7357
SPXUSD,20260611,195800,7358,7365,7358,7365
SPXUSD,20260611,195900,7366,7369,7364,7366
SPXUSD,20260611,200000,7365,7368,7364,7368
SPXUSD,20260611,200100,7369,7371,7368,7370
SPXUSD,20260611,200200,7369,7374,7366,7366
SPXUSD,20260611,200300,7365,7366,7356,7356
SPXUSD,20260611,200400,7357,7358,7347,7347
SPXUSD,20260611,200500,7348,7352,7347,7351
SPXUSD,20260611,200600,7350,7352,7345,7345
SPXUSD,20260611,200700,7346,7350,7345,7348
SPXUSD,20260611,200800,7347,7353,7347,7352
SPXUSD,20260611,200900,7353,7357,7350,7350
SPXUSD,20260611,201000,7349,7350,7347,7350
SPXUSD,20260611,201100,7351,7352,7350,7352
SPXUSD,20260611,201200,7351,7358,7351,7357
SPXUSD,20260611,201300,7358,7360,7357,7357
SPXUSD,20260611,201400,7358,7361,7355,7358
SPXUSD,20260611,201500,7359,7361,7358,7361
SPXUSD,20260611,201600,7360,7366,7360,7366
SPXUSD,20260611,201700,7367,7371,7367,7371
SPXUSD,20260611,201800,7372,7373,7368,7371
SPXUSD,20260611,201900,7372,7372,7369,7371
SPXUSD,20260611,202000,7372,7376,7371,7375
SPXUSD,20260611,202100,7374,7374,7367,7369
SPXUSD,20260611,202200,7370,7371,7367,7367
SPXUSD,20260611,202300,7366,7367,7357,7359
SPXUSD,20260611,202400,7360,7365,7359,7361
SPXUSD,20260611,202500,7360,7365,7360,7364
SPXUSD,20260611,202600,7365,7366,7362,7366
SPXUSD,20260611,202700,7367,7367,7363,7364
SPXUSD,20260611,202800,7365,7366,7363,7366
SPXUSD,20260611,202900,7365,7365,7362,7365
SPXUSD,20260611,203000,7366,7367,7362,7362
SPXUSD,20260611,203100,7363,7366,7362,7366
SPXUSD,20260611,203200,7367,7372,7366,7370
SPXUSD,20260611,203300,7369,7369,7362,7363
SPXUSD,20260611,203400,7364,7366,7364,7366
SPXUSD,20260611,203500,7367,7367,7364,7364
SPXUSD,20260611,203600,7365,7366,7363,7363
SPXUSD,20260611,203700,7364,7367,7364,7367
SPXUSD,20260611,203800,7366,7368,7366,7367
SPXUSD,20260611,203900,7366,7366,7363,7363
SPXUSD,20260611,204000,7362,7363,7360,7361
SPXUSD,20260611,204100,7362,7363,7360,7360
SPXUSD,20260611,204200,7359,7362,7359,7362
SPXUSD,20260611,204300,7363,7365,7362,7365
SPXUSD,20260611,204400,7366,7368,7365,7368
SPXUSD,20260611,204500,7367,7368,7366,7368
SPXUSD,20260611,204600,7367,7371,7367,7370
SPXUSD,20260611,204700,7371,7373,7371,7373
SPXUSD,20260611,204800,7372,7374,7372,7374
SPXUSD,20260611,204900,7375,7377,7375,7376
SPXUSD,20260611,205000,7377,7377,7376,7377
SPXUSD,20260611,205100,7378,7381,7378,7379
SPXUSD,20260611,205200,7378,7378,7377,7377
SPXUSD,20260611,205300,7378,7378,7377,7377
SPXUSD,20260611,205400,7378,7379,7376,7378
SPXUSD,20260611,205500,7377,7377,7376,7376
SPXUSD,20260611,205600,7375,7375,7371,7371
SPXUSD,20260611,205700,7372,7375,7372,7374
SPXUSD,20260611,205800,7375,7377,7375,7377
SPXUSD,20260611,205900,7376,7377,7376,7376
SPXUSD,20260611,210000,7375,7376,7374,7376
SPXUSD,20260611,210100,7377,7383,7377,7383
SPXUSD,20260611,210200,7382,7385,7381,7382
SPXUSD,20260611,210300,7381,7382,7381,7381
SPXUSD,20260611,210400,7380,7381,7380,7380
SPXUSD,20260611,210500,7381,7383,7381,7382
SPXUSD,20260611,210600,7383,7383,7376,7376
SPXUSD,20260611,210700,7377,7377,7373,7373
SPXUSD,20260611,210800,7374,7375,7373,7375
SPXUSD,20260611,210900,7376,7377,7375,7376
SPXUSD,20260611,211000,7377,7380,7376,7380
SPXUSD,20260611,211100,7379,7382,7379,7382
SPXUSD,20260611,211200,7381,7382,7381,7381
SPXUSD,20260611,211300,7382,7390,7382,7387
SPXUSD,20260611,211400,7386,7390,7384,7389
SPXUSD,20260611,211500,7388,7389,7386,7387
SPXUSD,20260611,211600,7388,7391,7388,7391
SPXUSD,20260611,211700,7392,7392,7390,7392
SPXUSD,20260611,211800,7391,7391,7386,7387
SPXUSD,20260611,211900,7388,7388,7387,7388
SPXUSD,20260611,212000,7387,7392,7387,7392
SPXUSD,20260611,212100,7393,7395,7391,7392
SPXUSD,20260611,212200,7393,7393,7391,7391
SPXUSD,20260611,212300,7392,7393,7391,7392
SPXUSD,20260611,212400,7391,7391,7390,7391
SPXUSD,20260611,212500,7392,7392,7390,7392
SPXUSD,20260611,212600,7391,7393,7391,7393
SPXUSD,20260611,212700,7392,7396,7392,7396
SPXUSD,20260611,212800,7395,7396,7394,7395
SPXUSD,20260611,212900,7396,7398,7396,7398
SPXUSD,20260611,213000,7399,7400,7397,7398
SPXUSD,20260611,213100,7397,7413,7397,7412
SPXUSD,20260611,213200,7411,7412,7408,7408
SPXUSD,20260611,213300,7409,7415,7409,7415
SPXUSD,20260611,213400,7414,7414,7411,7414
SPXUSD,20260611,213500,7413,7415,7412,7414
SPXUSD,20260611,213600,7415,7416,7413,7416
SPXUSD,20260611,213700,7415,7418,7414,7416
SPXUSD,20260611,213800,7415,7416,7415,7416
SPXUSD,20260611,213900,7415,7415,7412,7413
SPXUSD,20260611,214000,7412,7412,7406,7408
SPXUSD,20260611,214100,7409,7411,7405,7411
SPXUSD,20260611,214200,7412,7414,7411,7413
SPXUSD,20260611,214300,7414,7415,7414,7415
SPXUSD,20260611,214400,7416,7416,7413,7414
SPXUSD,20260611,214500,7413,7413,7410,7412
SPXUSD,20260611,214600,7411,7411,7406,7406
SPXUSD,20260611,214700,7405,7405,7400,7400
SPXUSD,20260611,214800,7401,7402,7400,7401
SPXUSD,20260611,214900,7402,7402,7400,7400
SPXUSD,20260611,215000,7399,7399,7398,7398
SPXUSD,20260611,215100,7399,7400,7392,7393
SPXUSD,20260611,215200,7394,7394,7392,7394
SPXUSD,20260611,215300,7393,7396,7393,7393
SPXUSD,20260611,215400,7394,7401,7394,7401
SPXUSD,20260611,215500,7402,7402,7399,7399
SPXUSD,20260611,215600,7400,7400,7395,7396
SPXUSD,20260611,215700,7396,7398,7396,7398
SPXUSD,20260611,215800,7399,7401,7399,7401
SPXUSD,20260611,215900,7402,7402,7399,7401
SPXUSD,20260611,220000,7400,7400,7393,7396
SPXUSD,20260611,220100,7394,7394,7390,7392
SPXUSD,20260611,220200,7393,7397,7393,7395
SPXUSD,20260611,220300,7396,7399,7396,7398
SPXUSD,20260611,220400,7397,7397,7396,7396
SPXUSD,20260611,220500,7397,7398,7396,7396
SPXUSD,20260611,220600,7397,7401,7397,7400
SPXUSD,20260611,220700,7401,7402,7399,7401
SPXUSD,20260611,220800,7400,7402,7400,7402
SPXUSD,20260611,220900,7403,7404,7403,7403
SPXUSD,20260611,221000,7402,7402,7402,7402
SPXUSD,20260611,221100,7401,7401,7399,7400
SPXUSD,20260611,221200,7401,7402,7401,7402
SPXUSD,20260611,221300,7403,7403,7402,7403
SPXUSD,20260611,221400,7404,7405,7404,7405
SPXUSD,20260611,221500,7405,7406,7405,7405
SPXUSD,20260611,221600,7406,7406,7404,7404
SPXUSD,20260611,221700,7404,7405,7404,7405
SPXUSD,20260611,221800,7406,7407,7406,7407
SPXUSD,20260611,221900,7406,7406,7404,7404
SPXUSD,20260611,222000,7405,7405,7403,7403
SPXUSD,20260611,222100,7402,7403,7402,7403
SPXUSD,20260611,222200,7404,7404,7402,7402
SPXUSD,20260611,222300,7402,7402,7401,7401
SPXUSD,20260611,222400,7402,7402,7401,7402
SPXUSD,20260611,222500,7403,7403,7403,7403
SPXUSD,20260611,222600,7403,7403,7402,7402
SPXUSD,20260611,222700,7403,7404,7402,7402
SPXUSD,20260611,222800,7401,7401,7399,7399
SPXUSD,20260611,222900,7398,7400,7398,7400
SPXUSD,20260611,223000,7399,7400,7399,7400
SPXUSD,20260611,223100,7400,7400,7400,7400
SPXUSD,20260611,223200,7400,7401,7400,7401
SPXUSD,20260611,223300,7402,7402,7401,7401
SPXUSD,20260611,223400,7400,7400,7400,7400
SPXUSD,20260611,223500,7399,7399,7399,7399
SPXUSD,20260611,223600,7399,7399,7396,7396
SPXUSD,20260611,223700,7395,7396,7395,7396
SPXUSD,20260611,223800,7395,7395,7395,7395
SPXUSD,20260611,223900,7395,7395,7395,7395
SPXUSD,20260611,224000,7395,7396,7394,7394
SPXUSD,20260611,224100,7393,7393,7393,7393
SPXUSD,20260611,224200,7393,7393,7393,7393
SPXUSD,20260611,224300,7394,7394,7393,7393
SPXUSD,20260611,224400,7392,7393,7392,7393
SPXUSD,20260611,224500,7393,7393,7391,7391
SPXUSD,20260611,224600,7391,7391,7391,7391
SPXUSD,20260611,224700,7392,7392,7392,7392
SPXUSD,20260611,224800,7392,7392,7392,7392
SPXUSD,20260611,224900,7393,7393,7392,7392
SPXUSD,20260611,225000,7392,7393,7392,7392
SPXUSD,20260611,225100,7393,7393,7393,7393
SPXUSD,20260611,225200,7394,7394,7393,7393
SPXUSD,20260611,225300,7392,7393,7392,7393
SPXUSD,20260611,225400,7393,7393,7393,7393
SPXUSD,20260611,225500,7394,7394,7394,7394
SPXUSD,20260611,225600,7394,7396,7394,7395
SPXUSD,20260611,225700,7395,7396,7395,7396
SPXUSD,20260611,225800,7396,7396,7396,7396
SPXUSD,20260611,225900,7397,7397,7396,7396
SPXUSD,20260611,230000,7397,7397,7397,7397
SPXUSD,20260611,230100,7397,7397,7397,7397
SPXUSD,20260611,230200,7397,7397,7397,7397
SPXUSD,20260611,230300,7397,7397,7397,7397
SPXUSD,20260611,230400,7397,7397,7397,7397
SPXUSD,20260611,230500,7397,7397,7397,7397
SPXUSD,20260611,230600,7397,7397,7397,7397
SPXUSD,20260611,230700,7397,7397,7397,7397
SPXUSD,20260611,230800,7397,7397,7397,7397
SPXUSD,20260611,230900,7397,7397,7397,7397
SPXUSD,20260611,231000,7397,7397,7397,7397
SPXUSD,20260611,231100,7397,7397,7397,7397
SPXUSD,20260611,231200,7397,7397,7397,7397
SPXUSD,20260611,231300,7397,7397,7397,7397
SPXUSD,20260611,231400,7397,7397,7397,7397
SPXUSD,20260611,231500,7397,7397,7397,7397
SPXUSD,20260611,231600,7397,7397,7397,7397
SPXUSD,20260611,231700,7397,7397,7397,7397
SPXUSD,20260611,231800,7397,7397,7397,7397
SPXUSD,20260611,231900,7397,7397,7397,7397
SPXUSD,20260611,232000,7397,7397,7397,7397
SPXUSD,20260611,232100,7397,7397,7397,7397
SPXUSD,20260611,232200,7397,7397,7397,7397
SPXUSD,20260611,232300,7397,7397,7397,7397
SPXUSD,20260611,232400,7397,7397,7397,7397
SPXUSD,20260611,232500,7397,7397,7397,7397
SPXUSD,20260611,232600,7397,7397,7397,7397
SPXUSD,20260611,232700,7397,7397,7397,7397
SPXUSD,20260611,232800,7397,7397,7397,7397
SPXUSD,20260611,232900,7397,7397,7397,7397
SPXUSD,20260611,233000,7397,7397,7397,7397
SPXUSD,20260611,233100,7397,7397,7397,7397
SPXUSD,20260611,233200,7397,7397,7397,7397
SPXUSD,20260611,233300,7397,7397,7397,7397
SPXUSD,20260611,233400,7397,7397,7397,7397
SPXUSD,20260611,233500,7397,7397,7397,7397
SPXUSD,20260611,233600,7397,7397,7397,7397
SPXUSD,20260611,233700,7397,7397,7397,7397
SPXUSD,20260611,233800,7397,7397,7397,7397
SPXUSD,20260611,233900,7397,7397,7397,7397
SPXUSD,20260611,234000,7397,7397,7397,7397
SPXUSD,20260611,234100,7397,7397,7397,7397
SPXUSD,20260611,234200,7397,7397,7397,7397
SPXUSD,20260611,234300,7397,7397,7397,7397
SPXUSD,20260611,234400,7397,7397,7397,7397
SPXUSD,20260611,234500,7397,7397,7397,7397
SPXUSD,20260611,234600,7397,7397,7397,7397
SPXUSD,20260611,234700,7397,7397,7397,7397
SPXUSD,20260611,234800,7397,7397,7397,7397
SPXUSD,20260611,234900,7397,7397,7397,7397
SPXUSD,20260611,235000,7397,7397,7397,7397
SPXUSD,20260611,235100,7397,7397,7397,7397
SPXUSD,20260611,235200,7397,7397,7397,7397
SPXUSD,20260611,235300,7397,7397,7397,7397
SPXUSD,20260611,235400,7397,7397,7397,7397
SPXUSD,20260611,235500,7397,7397,7397,7397
SPXUSD,20260611,235600,7397,7397,7397,7397
SPXUSD,20260611,235700,7397,7397,7397,7397
SPXUSD,20260611,235800,7397,7397,7397,7397
SPXUSD,20260611,235900,7397,7397,7397,7397
SPXUSD,20260612,000000,7397,7397,7397,7397
NDQUSD,20260611,000100,28452,28460,28416,28427
NDQUSD,20260611,000200,28430,28438,28401,28401
NDQUSD,20260611,000300,28403,28410,28386,28388
NDQUSD,20260611,000400,28387,28401,28386,28392
NDQUSD,20260611,000500,28390,28394,28375,28382
NDQUSD,20260611,000600,28383,28388,28370,28372
NDQUSD,20260611,000700,28371,28376,28362,28363
NDQUSD,20260611,000800,28364,28376,28364,28376
NDQUSD,20260611,000900,28377,28382,28371,28378
NDQUSD,20260611,001000,28377,28377,28365,28366
NDQUSD,20260611,001100,28365,28389,28365,28385
NDQUSD,20260611,001200,28386,28388,28362,28364
NDQUSD,20260611,001300,28365,28382,28357,28382
NDQUSD,20260611,001400,28381,28381,28371,28377
NDQUSD,20260611,001500,28378,28396,28378,28396
NDQUSD,20260611,001600,28397,28404,28387,28397
NDQUSD,20260611,001700,28396,28405,28390,28394
NDQUSD,20260611,001800,28395,28401,28384,28387
NDQUSD,20260611,001900,28388,28393,28382,28383
NDQUSD,20260611,002000,28384,28403,28383,28403
NDQUSD,20260611,002100,28402,28402,28392,28392
NDQUSD,20260611,002200,28391,28394,28386,28387
NDQUSD,20260611,002300,28388,28399,28387,28390
NDQUSD,20260611,002400,28389,28390,28382,28385
NDQUSD,20260611,002500,28384,28389,28384,28387
NDQUSD,20260611,002600,28386,28401,28378,28399
NDQUSD,20260611,002700,28400,28409,28400,28409
NDQUSD,20260611,002800,28411,28415,28402,28402
NDQUSD,20260611,002900,28403,28409,28403,28408
NDQUSD,20260611,003000,28407,28411,28400,28409
NDQUSD,20260611,003100,28410,28432,28409,28430
NDQUSD,20260611,003200,28431,28436,28428,28429
NDQUSD,20260611,003300,28428,28442,28428,28440
NDQUSD,20260611,003400,28441,28445,28437,28437
NDQUSD,20260611,003500,28435,28435,28419,28419
NDQUSD,20260611,003600,28417,28432,28414,28432
NDQUSD,20260611,003700,28431,28440,28428,28440
NDQUSD,20260611,003800,28439,28439,28430,28431
NDQUSD,20260611,003900,28434,28439,28434,28438
NDQUSD,20260611,004000,28437,28456,28436,28456
NDQUSD,20260611,004100,28457,28465,28453,28462
NDQUSD,20260611,004200,28459,28459,28435,28440
NDQUSD,20260611,004300,28438,28441,28437,28439
NDQUSD,20260611,004400,28440,28452,28438,28449
NDQUSD,20260611,004500,28448,28450,28408,28424
NDQUSD,20260611,004600,28427,28428,28404,28410
NDQUSD,20260611,004700,28411,28433,28410,28433
NDQUSD,20260611,004800,28434,28445,28426,28441
NDQUSD,20260611,004900,28442,28452,28430,28436
NDQUSD,20260611,005000,28435,28435,28418,28420
NDQUSD,20260611,005100,28421,28425,28412,28412
NDQUSD,20260611,005200,28413,28418,28406,28410
NDQUSD,20260611,005300,28409,28410,28395,28395
NDQUSD,20260611,005400,28394,28395,28372,28382
NDQUSD,20260611,005500,28383,28391,28379,28382
NDQUSD,20260611,005600,28381,28382,28364,28365
NDQUSD,20260611,005700,28366,28369,28354,28355
NDQUSD,20260611,005800,28354,28363,28349,28354
NDQUSD,20260611,005900,28355,28356,28348,28350
NDQUSD,20260611,010000,28349,28353,28327,28340
NDQUSD,20260611,010100,28339,28340,28312,28328
NDQUSD,20260611,010200,28329,28350,28329,28346
NDQUSD,20260611,010300,28347,28372,28347,28364
NDQUSD,20260611,010400,28366,28368,28351,28359
NDQUSD,20260611,010500,28358,28366,28355,28364
NDQUSD,20260611,010600,28363,28373,28360,28372
NDQUSD,20260611,010700,28371,28373,28355,28362
NDQUSD,20260611,010800,28361,28361,28351,28355
NDQUSD,20260611,010900,28354,28356,28340,28343
NDQUSD,20260611,011000,28344,28352,28332,28334
NDQUSD,20260611,011100,28333,28338,28326,28326
NDQUSD,20260611,011200,28327,28328,28314,28320
NDQUSD,20260611,011300,28319,28320,28292,28301
NDQUSD,20260611,011400,28302,28305,28291,28291
NDQUSD,20260611,011500,28292,28292,28276,28287
NDQUSD,20260611,011600,28286,28302,28286,28295
NDQUSD,20260611,011700,28294,28294,28274,28290
NDQUSD,20260611,011800,28291,28292,28282,28288
NDQUSD,20260611,011900,28285,28285,28266,28269
NDQUSD,20260611,012000,28270,28367,28263,28357
NDQUSD,20260611,012100,28351,28391,28330,28340
NDQUSD,20260611,012200,28341,28341,28306,28334
NDQUSD,20260611,012300,28327,28336,28308,28330
NDQUSD,20260611,012400,28331,28334,28312,28314
NDQUSD,20260611,012500,28315,28329,28306,28326
NDQUSD,20260611,012600,28328,28373,28328,28356
NDQUSD,20260611,012700,28355,28372,28349,28371
NDQUSD,20260611,012800,28370,28383,28367,28375
NDQUSD,20260611,012900,28379,28386,28373,28384
NDQUSD,20260611,013000,28383,28400,28378,28394
NDQUSD,20260611,013100,28396,28400,28377,28378
NDQUSD,20260611,013200,28379,28380,28366,28370
NDQUSD,20260611,013300,28371,28379,28350,28379
NDQUSD,20260611,013400,28374,28383,28374,28376
NDQUSD,20260611,013500,28375,28376,28364,28372
NDQUSD,20260611,013600,28373,28393,28373,28386
NDQUSD,20260611,013700,28392,28405,28389,28395
NDQUSD,20260611,013800,28394,28404,28393,28398
NDQUSD,20260611,013900,28397,28402,28388,28391
NDQUSD,20260611,014000,28392,28395,28386,28388
NDQUSD,20260611,014100,28387,28400,28382,28399
NDQUSD,20260611,014200,28400,28424,28398,28424
NDQUSD,20260611,014300,28423,28440,28416,28432
NDQUSD,20260611,014400,28433,28440,28432,28435
NDQUSD,20260611,014500,28434,28434,28420,28420
NDQUSD,20260611,014600,28419,28419,28393,28400
NDQUSD,20260611,014700,28399,28408,28396,28402
NDQUSD,20260611,014800,28401,28420,28399,28420
NDQUSD,20260611,014900,28419,28419,28390,28390
NDQUSD,20260611,015000,28389,28397,28380,28395
NDQUSD,20260611,015100,28394,28398,28385,28388
NDQUSD,20260611,015200,28389,28397,28384,28387
NDQUSD,20260611,015300,28386,28399,28386,28398
NDQUSD,20260611,015400,28396,28399,28390,28391
NDQUSD,20260611,015500,28390,28390,28379,28388
NDQUSD,20260611,015600,28387,28388,28379,28380
NDQUSD,20260611,015700,28381,28384,28362,28368
NDQUSD,20260611,015800,28367,28367,28350,28359
NDQUSD,20260611,015900,28358,28366,28357,28359
NDQUSD,20260611,020000,28356,28374,28356,28358
NDQUSD,20260611,020100,28359,28400,28359,28399
NDQUSD,20260611,020200,28400,28412,28388,28391
NDQUSD,20260611,020300,28393,28409,28390,28390
NDQUSD,20260611,020400,28388,28392,28364,28365
NDQUSD,20260611,020500,28366,28369,28335,28343
NDQUSD,20260611,020600,28344,28357,28336,28356
NDQUSD,20260611,020700,28357,28379,28345,28375
NDQUSD,20260611,020800,28374,28378,28367,28369
NDQUSD,20260611,020900,28365,28372,28351,28370
NDQUSD,20260611,021000,28369,28371,28340,28348
NDQUSD,20260611,021100,28347,28347,28334,28337
NDQUSD,20260611,021200,28338,28360,28336,28352
NDQUSD,20260611,021300,28353,28364,28349,28364
NDQUSD,20260611,021400,28365,28394,28365,28387
NDQUSD,20260611,021500,28386,28397,28377,28388
NDQUSD,20260611,021600,28389,28458,28389,28456
NDQUSD,20260611,021700,28457,28519,28457,28509
NDQUSD,20260611,021800,28510,28567,28502,28557
NDQUSD,20260611,021900,28560,28564,28518,28519
NDQUSD,20260611,022000,28520,28537,28512,28519
NDQUSD,20260611,022100,28520,28526,28498,28502
NDQUSD,20260611,022200,28499,28539,28490,28534
NDQUSD,20260611,022300,28533,28533,28506,28508
NDQUSD,20260611,022400,28514,28524,28508,28517
NDQUSD,20260611,022500,28519,28532,28502,28504
NDQUSD,20260611,022600,28503,28506,28481,28485
NDQUSD,20260611,022700,28486,28487,28466,28476
NDQUSD,20260611,022800,28480,28493,28468,28472
NDQUSD,20260611,022900,28473,28489,28466,28489
NDQUSD,20260611,023000,28488,28488,28468,28478
NDQUSD,20260611,023100,28479,28492,28474,28476
NDQUSD,20260611,023200,28475,28492,28466,28490
NDQUSD,20260611,023300,28488,28499,28485,28492
NDQUSD,20260611,023400,28491,28505,28471,28499
NDQUSD,20260611,023500,28496,28510,28480,28480
NDQUSD,20260611,023600,28479,28484,28462,28480
NDQUSD,20260611,023700,28478,28482,28432,28462
NDQUSD,20260611,023800,28464,28472,28450,28469
NDQUSD,20260611,023900,28470,28479,28458,28458
NDQUSD,20260611,024000,28459,28462,28444,28451
NDQUSD,20260611,024100,28452,28457,28444,28449
NDQUSD,20260611,024200,28450,28482,28445,28476
NDQUSD,20260611,024300,28477,28482,28464,28464
NDQUSD,20260611,024400,28465,28471,28455,28455
NDQUSD,20260611,024500,28456,28456,28439,28439
NDQUSD,20260611,024600,28440,28477,28440,28466
NDQUSD,20260611,024700,28467,28509,28462,28507
NDQUSD,20260611,024800,28508,28522,28469,28469
NDQUSD,20260611,024900,28472,28499,28472,28499
NDQUSD,20260611,025000,28498,28507,28491,28506
NDQUSD,20260611,025100,28507,28517,28502,28517
NDQUSD,20260611,025200,28518,28519,28498,28506
NDQUSD,20260611,025300,28507,28541,28506,28539
NDQUSD,20260611,025400,28538,28551,28531,28548
NDQUSD,20260611,025500,28547,28547,28525,28530
NDQUSD,20260611,025600,28531,28554,28530,28547
NDQUSD,20260611,025700,28548,28555,28538,28552
NDQUSD,20260611,025800,28553,28561,28543,28550
NDQUSD,20260611,025900,28549,28550,28536,28542
NDQUSD,20260611,030000,28543,28549,28540,28547
NDQUSD,20260611,030100,28548,28565,28548,28552
NDQUSD,20260611,030200,28553,28578,28552,28578
NDQUSD,20260611,030300,28576,28592,28564,28590
NDQUSD,20260611,030400,28592,28599,28590,28591
NDQUSD,20260611,030500,28592,28628,28583,28616
NDQUSD,20260611,030600,28617,28632,28609,28631
NDQUSD,20260611,030700,28632,28638,28616,28624
NDQUSD,20260611,030800,28622,28622,28602,28614
NDQUSD,20260611,030900,28613,28634,28610,28634
NDQUSD,20260611,031000,28633,28644,28630,28639
NDQUSD,20260611,031100,28640,28661,28640,28661
NDQUSD,20260611,031200,28662,28684,28661,28680
NDQUSD,20260611,031300,28679,28697,28679,28692
NDQUSD,20260611,031400,28691,28702,28681,28700
NDQUSD,20260611,031500,28701,28712,28700,28710
NDQUSD,20260611,031600,28711,28716,28702,28702
NDQUSD,20260611,031700,28700,28716,28691,28716
NDQUSD,20260611,031800,28714,28714,28689,28696
NDQUSD,20260611,031900,28699,28699,28688,28692
NDQUSD,20260611,032000,28691,28723,28686,28719
NDQUSD,20260611,032100,28718,28729,28705,28705
NDQUSD,20260611,032200,28704,28710,28693,28700
NDQUSD,20260611,032300,28701,28702,28686,28698
NDQUSD,20260611,032400,28704,28732,28704,28723
NDQUSD,20260611,032500,28722,28744,28719,28741
NDQUSD,20260611,032600,28743,28750,28736,28742
NDQUSD,20260611,032700,28741,28748,28730,28733
NDQUSD,20260611,032800,28735,28741,28726,28740
NDQUSD,20260611,032900,28739,28757,28739,28750
NDQUSD,20260611,033000,28748,28758,28745,28749
NDQUSD,20260611,033100,28750,28754,28728,28730
NDQUSD,20260611,033200,28729,28729,28714,28715
NDQUSD,20260611,033300,28716,28730,28715,28725
NDQUSD,20260611,033400,28726,28726,28710,28713
NDQUSD,20260611,033500,28714,28716,28704,28704
NDQUSD,20260611,033600,28706,28714,28702,28706
NDQUSD,20260611,033700,28707,28709,28699,28699
NDQUSD,20260611,033800,28698,28707,28694,28704
NDQUSD,20260611,033900,28705,28749,28705,28749
NDQUSD,20260611,034000,28750,28751,28726,28733
NDQUSD,20260611,034100,28730,28731,28725,28727
NDQUSD,20260611,034200,28728,28739,28728,28732
NDQUSD,20260611,034300,28733,28735,28717,28717
NDQUSD,20260611,034400,28716,28717,28710,28715
NDQUSD,20260611,034500,28714,28715,28698,28704
NDQUSD,20260611,034600,28705,28706,28689,28690
NDQUSD,20260611,034700,28689,28708,28685,28707
NDQUSD,20260611,034800,28705,28710,28698,28698
NDQUSD,20260611,034900,28699,28703,28696,28696
NDQUSD,20260611,035000,28697,28700,28690,28690
NDQUSD,20260611,035100,28689,28695,28683,28684
NDQUSD,20260611,035200,28686,28692,28684,28691
NDQUSD,20260611,035300,28690,28690,28668,28668
NDQUSD,20260611,035400,28669,28669,28663,28664
NDQUSD,20260611,035500,28665,28685,28662,28673
NDQUSD,20260611,035600,28672,28672,28639,28640
NDQUSD,20260611,035700,28641,28647,28636,28637
NDQUSD,20260611,035800,28638,28649,28632,28633
NDQUSD,20260611,035900,28634,28644,28631,28643
NDQUSD,20260611,040000,28641,28652,28635,28638
NDQUSD,20260611,040100,28639,28657,28632,28655
NDQUSD,20260611,040200,28654,28666,28651,28666
NDQUSD,20260611,040300,28667,28669,28653,28655
NDQUSD,20260611,040400,28656,28676,28652,28671
NDQUSD,20260611,040500,28670,28692,28667,28690
NDQUSD,20260611,040600,28689,28690,28668,28668
NDQUSD,20260611,040700,28669,28677,28658,28658
NDQUSD,20260611,040800,28659,28669,28656,28662
NDQUSD,20260611,040900,28661,28662,28650,28652
NDQUSD,20260611,041000,28651,28658,28647,28658
NDQUSD,20260611,041100,28657,28657,28636,28637
NDQUSD,20260611,041200,28638,28639,28634,28636
NDQUSD,20260611,041300,28637,28643,28631,28631
NDQUSD,20260611,041400,28630,28638,28625,28628
NDQUSD,20260611,041500,28627,28629,28620,28620
NDQUSD,20260611,041600,28621,28625,28618,28618
NDQUSD,20260611,041700,28617,28625,28613,28625
NDQUSD,20260611,041800,28624,28628,28620,28621
NDQUSD,20260611,041900,28622,28641,28620,28626
NDQUSD,20260611,042000,28625,28632,28615,28622
NDQUSD,20260611,042100,28621,28626,28617,28622
NDQUSD,20260611,042200,28621,28621,28594,28597
NDQUSD,20260611,042300,28596,28596,28578,28580
NDQUSD,20260611,042400,28581,28596,28573,28575
NDQUSD,20260611,042500,28576,28578,28568,28575
NDQUSD,20260611,042600,28574,28577,28560,28561
NDQUSD,20260611,042700,28560,28578,28558,28577
NDQUSD,20260611,042800,28578,28585,28568,28568
NDQUSD,20260611,042900,28567,28568,28558,28558
NDQUSD,20260611,043000,28557,28559,28549,28554
NDQUSD,20260611,043100,28555,28570,28554,28560
NDQUSD,20260611,043200,28561,28562,28543,28550
NDQUSD,20260611,043300,28551,28564,28551,28561
NDQUSD,20260611,043400,28560,28578,28557,28561
NDQUSD,20260611,043500,28558,28558,28532,28545
NDQUSD,20260611,043600,28544,28559,28541,28554
NDQUSD,20260611,043700,28555,28566,28552,28563
NDQUSD,20260611,043800,28562,28567,28560,28562
NDQUSD,20260611,043900,28559,28578,28553,28576
NDQUSD,20260611,044000,28575,28582,28570,28574
NDQUSD,20260611,044100,28575,28590,28574,28582
NDQUSD,20260611,044200,28580,28591,28580,28589
NDQUSD,20260611,044300,28590,28598,28583,28589
NDQUSD,20260611,044400,28588,28594,28584,28584
NDQUSD,20260611,044500,28583,28583,28567,28568
NDQUSD,20260611,044600,28567,28580,28561,28579
NDQUSD,20260611,044700,28580,28587,28578,28584
NDQUSD,20260611,044800,28583,28591,28581,28581
NDQUSD,20260611,044900,28580,28589,28579,28589
NDQUSD,20260611,045000,28588,28588,28578,28586
NDQUSD,20260611,045100,28587,28599,28587,28593
NDQUSD,20260611,045200,28592,28596,28570,28578
NDQUSD,20260611,045300,28579,28588,28574,28588
NDQUSD,20260611,045400,28586,28592,28584,28584
NDQUSD,20260611,045500,28585,28593,28583,28588
NDQUSD,20260611,045600,28587,28602,28587,28602
NDQUSD,20260611,045700,28604,28623,28604,28621
NDQUSD,20260611,045800,28620,28638,28619,28635
NDQUSD,20260611,045900,28634,28644,28634,28643
NDQUSD,20260611,050000,28642,28644,28630,28632
NDQUSD,20260611,050100,28633,28656,28633,28656
NDQUSD,20260611,050200,28657,28665,28645,28651
NDQUSD,20260611,050300,28650,28652,28636,28652
NDQUSD,20260611,050400,28651,28657,28646,28652
NDQUSD,20260611,050500,28651,28653,28644,28652
NDQUSD,20260611,050600,28653,28658,28648,28653
NDQUSD,20260611,050700,28652,28652,28627,28633
NDQUSD,20260611,050800,28632,28639,28621,28630
NDQUSD,20260611,050900,28631,28639,28626,28635
NDQUSD,20260611,051000,28634,28640,28633,28633
NDQUSD,20260611,051100,28632,28635,28613,28620
NDQUSD,20260611,051200,28622,28622,28604,28607
NDQUSD,20260611,051300,28605,28608,28591,28592
NDQUSD,20260611,051400,28593,28602,28586,28601
NDQUSD,20260611,051500,28600,28603,28596,28600
NDQUSD,20260611,051600,28601,28616,28598,28613
NDQUSD,20260611,051700,28614,28623,28606,28606
NDQUSD,20260611,051800,28607,28612,28600,28605
NDQUSD,20260611,051900,28603,28612,28597,28598
NDQUSD,20260611,052000,28599,28602,28589,28589
NDQUSD,20260611,052100,28590,28590,28579,28580
NDQUSD,20260611,052200,28579,28594,28579,28585
NDQUSD,20260611,052300,28586,28596,28586,28594
NDQUSD,20260611,052400,28595,28600,28592,28594
NDQUSD,20260611,052500,28593,28615,28592,28613
NDQUSD,20260611,052600,28612,28614,28600,28610
NDQUSD,20260611,052700,28609,28611,28594,28599
NDQUSD,20260611,052800,28601,28603,28593,28595
NDQUSD,20260611,052900,28594,28600,28592,28600
NDQUSD,20260611,053000,28602,28618,28602,28618
NDQUSD,20260611,053100,28617,28625,28616,28625
NDQUSD,20260611,053200,28624,28639,28618,28639
NDQUSD,20260611,053300,28638,28656,28631,28638
NDQUSD,20260611,053400,28637,28661,28636,28659
NDQUSD,20260611,053500,28658,28664,28658,28660
NDQUSD,20260611,053600,28659,28665,28656,28659
NDQUSD,20260611,053700,28660,28664,28641,28643
NDQUSD,20260611,053800,28644,28659,28643,28657
NDQUSD,20260611,053900,28656,28658,28649,28658
NDQUSD,20260611,054000,28657,28670,28657,28670
NDQUSD,20260611,054100,28671,28682,28671,28677
NDQUSD,20260611,054200,28676,28683,28671,28672
NDQUSD,20260611,054300,28673,28681,28669,28681
NDQUSD,20260611,054400,28680,28681,28670,28676
NDQUSD,20260611,054500,28677,28684,28677,28682
NDQUSD,20260611,054600,28681,28687,28675,28679
NDQUSD,20260611,054700,28678,28679,28668,28674
NDQUSD,20260611,054800,28673,28683,28673,28683
NDQUSD,20260611,054900,28682,28683,28678,28679
NDQUSD,20260611,055000,28683,28689,28676,28681
NDQUSD,20260611,055100,28682,28699,28680,28699
NDQUSD,20260611,055200,28698,28707,28697,28701
NDQUSD,20260611,055300,28702,28705,28698,28702
NDQUSD,20260611,055400,28704,28732,28704,28716
NDQUSD,20260611,055500,28715,28720,28711,28714
NDQUSD,20260611,055600,28715,28722,28712,28718
NDQUSD,20260611,055700,28717,28725,28712,28722
NDQUSD,20260611,055800,28723,28728,28722,28728
NDQUSD,20260611,055900,28730,28735,28730,28733
NDQUSD,20260611,060000,28732,28737,28730,28736
NDQUSD,20260611,060100,28737,28740,28730,28736
NDQUSD,20260611,060200,28734,28740,28727,28732
NDQUSD,20260611,060300,28733,28733,28726,28727
NDQUSD,20260611,060400,28726,28729,28718,28720
NDQUSD,20260611,060500,28719,28725,28716,28716
NDQUSD,20260611,060600,28715,28719,28712,28718
NDQUSD,20260611,060700,28717,28733,28716,28733
NDQUSD,20260611,060800,28732,28734,28729,28734
NDQUSD,20260611,060900,28735,28735,28724,28724
NDQUSD,20260611,061000,28723,28725,28719,28725
NDQUSD,20260611,061100,28726,28726,28714,28718
NDQUSD,20260611,061200,28717,28725,28717,28722
NDQUSD,20260611,061300,28724,28727,28718,28725
NDQUSD,20260611,061400,28724,28725,28714,28714
NDQUSD,20260611,061500,28715,28720,28715,28719
NDQUSD,20260611,061600,28718,28722,28718,28722
NDQUSD,20260611,061700,28720,28720,28707,28710
NDQUSD,20260611,061800,28709,28712,28702,28711
NDQUSD,20260611,061900,28709,28712,28703,28711
NDQUSD,20260611,062000,28710,28723,28708,28723
NDQUSD,20260611,062100,28722,28749,28717,28747
NDQUSD,20260611,062200,28746,28753,28735,28738
NDQUSD,20260611,062300,28737,28737,28720,28721
NDQUSD,20260611,062400,28722,28731,28722,28726
NDQUSD,20260611,062500,28725,28729,28719,28726
NDQUSD,20260611,062600,28725,28739,28724,28739
NDQUSD,20260611,062700,28738,28747,28738,28747
NDQUSD,20260611,062800,28751,28751,28728,28729
NDQUSD,20260611,062900,28730,28732,28726,28728
NDQUSD,20260611,063000,28729,28744,28729,28739
NDQUSD,20260611,063100,28740,28756,28740,28746
NDQUSD,20260611,063200,28745,28751,28744,28745
NDQUSD,20260611,063300,28744,28749,28739,28749
NDQUSD,20260611,063400,28748,28752,28743,28746
NDQUSD,20260611,063500,28745,28746,28732,28732
NDQUSD,20260611,063600,28731,28734,28729,28734
NDQUSD,20260611,063700,28733,28757,28731,28757
NDQUSD,20260611,063800,28756,28767,28753,28760
NDQUSD,20260611,063900,28759,28770,28758,28770
NDQUSD,20260611,064000,28769,28771,28768,28770
NDQUSD,20260611,064100,28771,28775,28761,28767
NDQUSD,20260611,064200,28766,28774,28766,28774
NDQUSD,20260611,064300,28773,28783,28773,28782
NDQUSD,20260611,064400,28781,28786,28778,28786
NDQUSD,20260611,064500,28787,28798,28787,28787
NDQUSD,20260611,064600,28788,28798,28788,28794
NDQUSD,20260611,064700,28795,28795,28789,28793
NDQUSD,20260611,064800,28792,28796,28790,28796
NDQUSD,20260611,064900,28795,28795,28777,28780
NDQUSD,20260611,065000,28781,28783,28776,28776
NDQUSD,20260611,065100,28777,28780,28770,28780
NDQUSD,20260611,065200,28779,28779,28758,28763
NDQUSD,20260611,065300,28762,28765,28762,28764
NDQUSD,20260611,065400,28763,28772,28763,28768
NDQUSD,20260611,065500,28773,28777,28768,28777
NDQUSD,20260611,065600,28778,28779,28768,28768
NDQUSD,20260611,065700,28769,28772,28767,28768
NDQUSD,20260611,065800,28767,28767,28762,28765
NDQUSD,20260611,065900,28766,28770,28766,28770
NDQUSD,20260611,070000,28767,28773,28765,28773
NDQUSD,20260611,070100,28774,28778,28748,28750
NDQUSD,20260611,070200,28751,28752,28739,28742
NDQUSD,20260611,070300,28743,28761,28737,28759
NDQUSD,20260611,070400,28749,28749,28738,28738
NDQUSD,20260611,070500,28739,28742,28736,28740
NDQUSD,20260611,070600,28739,28739,28730,28738
NDQUSD,20260611,070700,28737,28737,28715,28716
NDQUSD,20260611,070800,28717,28728,28717,28721
NDQUSD,20260611,070900,28722,28734,28720,28731
NDQUSD,20260611,071000,28733,28738,28727,28736
NDQUSD,20260611,071100,28737,28740,28722,28722
NDQUSD,20260611,071200,28721,28724,28719,28719
NDQUSD,20260611,071300,28721,28730,28719,28730
NDQUSD,20260611,071400,28731,28733,28725,28725
NDQUSD,20260611,071500,28727,28732,28724,28725
NDQUSD,20260611,071600,28726,28728,28716,28726
NDQUSD,20260611,071700,28727,28744,28727,28730
NDQUSD,20260611,071800,28731,28731,28722,28727
NDQUSD,20260611,071900,28728,28728,28720,28722
NDQUSD,20260611,072000,28721,28724,28719,28724
NDQUSD,20260611,072100,28725,28736,28723,28734
NDQUSD,20260611,072200,28735,28739,28729,28735
NDQUSD,20260611,072300,28736,28738,28733,28735
NDQUSD,20260611,072400,28734,28734,28726,28732
NDQUSD,20260611,072500,28734,28738,28731,28737
NDQUSD,20260611,072600,28735,28735,28719,28727
NDQUSD,20260611,072700,28726,28736,28726,28730
NDQUSD,20260611,072800,28731,28733,28719,28719
NDQUSD,20260611,072900,28718,28720,28712,28717
NDQUSD,20260611,073000,28716,28734,28716,28734
NDQUSD,20260611,073100,28731,28738,28729,28731
NDQUSD,20260611,073200,28730,28730,28709,28712
NDQUSD,20260611,073300,28713,28730,28713,28729
NDQUSD,20260611,073400,28728,28740,28726,28728
NDQUSD,20260611,073500,28730,28737,28730,28734
NDQUSD,20260611,073600,28735,28740,28732,28735
NDQUSD,20260611,073700,28736,28741,28730,28739
NDQUSD,20260611,073800,28740,28742,28731,28732
NDQUSD,20260611,073900,28733,28741,28733,28741
NDQUSD,20260611,074000,28740,28740,28723,28737
NDQUSD,20260611,074100,28736,28746,28736,28746
NDQUSD,20260611,074200,28745,28746,28737,28740
NDQUSD,20260611,074300,28739,28740,28730,28733
NDQUSD,20260611,074400,28734,28746,28734,28746
NDQUSD,20260611,074500,28745,28745,28739,28740
NDQUSD,20260611,074600,28741,28741,28730,28732
NDQUSD,20260611,074700,28731,28733,28729,28733
NDQUSD,20260611,074800,28734,28736,28727,28734
NDQUSD,20260611,074900,28735,28740,28732,28739
NDQUSD,20260611,075000,28741,28746,28733,28735
NDQUSD,20260611,075100,28736,28736,28728,28732
NDQUSD,20260611,075200,28733,28745,28733,28740
NDQUSD,20260611,075300,28739,28741,28729,28729
NDQUSD,20260611,075400,28728,28739,28727,28737
NDQUSD,20260611,075500,28738,28741,28729,28732
NDQUSD,20260611,075600,28731,28739,28725,28732
NDQUSD,20260611,075700,28733,28740,28733,28738
NDQUSD,20260611,075800,28737,28744,28729,28744
NDQUSD,20260611,075900,28745,28751,28742,28745
NDQUSD,20260611,080000,28744,28745,28734,28744
NDQUSD,20260611,080100,28743,28743,28720,28738
NDQUSD,20260611,080200,28737,28740,28725,28733
NDQUSD,20260611,080300,28732,28732,28718,28724
NDQUSD,20260611,080400,28725,28742,28725,28742
NDQUSD,20260611,080500,28741,28741,28719,28720
NDQUSD,20260611,080600,28718,28728,28707,28723
NDQUSD,20260611,080700,28722,28722,28689,28693
NDQUSD,20260611,080800,28692,28695,28686,28695
NDQUSD,20260611,080900,28694,28712,28694,28701
NDQUSD,20260611,081000,28700,28709,28690,28706
NDQUSD,20260611,081100,28704,28721,28702,28719
NDQUSD,20260611,081200,28718,28722,28706,28716
NDQUSD,20260611,081300,28718,28740,28717,28740
NDQUSD,20260611,081400,28739,28742,28727,28733
NDQUSD,20260611,081500,28732,28747,28732,28743
NDQUSD,20260611,081600,28744,28754,28744,28750
NDQUSD,20260611,081700,28751,28762,28750,28760
NDQUSD,20260611,081800,28759,28766,28758,28760
NDQUSD,20260611,081900,28759,28762,28756,28762
NDQUSD,20260611,082000,28763,28764,28746,28748
NDQUSD,20260611,082100,28749,28760,28747,28759
NDQUSD,20260611,082200,28758,28769,28757,28768
NDQUSD,20260611,082300,28769,28769,28751,28751
NDQUSD,20260611,082400,28750,28751,28743,28743
NDQUSD,20260611,082500,28742,28750,28741,28748
NDQUSD,20260611,082600,28749,28761,28748,28754
NDQUSD,20260611,082700,28753,28753,28743,28747
NDQUSD,20260611,082800,28746,28752,28745,28752
NDQUSD,20260611,082900,28751,28756,28744,28752
NDQUSD,20260611,083000,28750,28750,28742,28748
NDQUSD,20260611,083100,28747,28751,28744,28744
NDQUSD,20260611,083200,28743,28744,28733,28743
NDQUSD,20260611,083300,28742,28742,28728,28732
NDQUSD,20260611,083400,28731,28738,28726,28735
NDQUSD,20260611,083500,28734,28734,28725,28725
NDQUSD,20260611,083600,28726,28731,28725,28731
NDQUSD,20260611,083700,28732,28751,28732,28750
NDQUSD,20260611,083800,28748,28762,28743,28762
NDQUSD,20260611,083900,28763,28765,28760,28761
NDQUSD,20260611,084000,28762,28765,28754,28759
NDQUSD,20260611,084100,28760,28774,28760,28767
NDQUSD,20260611,084200,28766,28770,28759,28769
NDQUSD,20260611,084300,28768,28769,28764,28768
NDQUSD,20260611,084400,28766,28768,28759,28761
NDQUSD,20260611,084500,28760,28761,28755,28757
NDQUSD,20260611,084600,28759,28775,28758,28762
NDQUSD,20260611,084700,28763,28763,28753,28755
NDQUSD,20260611,084800,28756,28761,28752,28753
NDQUSD,20260611,084900,28752,28771,28752,28771
NDQUSD,20260611,085000,28770,28770,28762,28766
NDQUSD,20260611,085100,28765,28766,28762,28762
NDQUSD,20260611,085200,28763,28766,28760,28764
NDQUSD,20260611,085300,28765,28769,28764,28769
NDQUSD,20260611,085400,28770,28781,28768,28780
NDQUSD,20260611,085500,28781,28782,28770,28779
NDQUSD,20260611,085600,28778,28780,28775,28776
NDQUSD,20260611,085700,28777,28783,28777,28778
NDQUSD,20260611,085800,28779,28787,28779,28787
NDQUSD,20260611,085900,28786,28786,28782,28782
NDQUSD,20260611,090000,28781,28792,28781,28790
NDQUSD,20260611,090100,28788,28808,28784,28801
NDQUSD,20260611,090200,28800,28813,28795,28801
NDQUSD,20260611,090300,28802,28808,28797,28798
NDQUSD,20260611,090400,28797,28806,28791,28799
NDQUSD,20260611,090500,28800,28804,28798,28801
NDQUSD,20260611,090600,28800,28801,28789,28789
NDQUSD,20260611,090700,28790,28791,28776,28778
NDQUSD,20260611,090800,28777,28778,28765,28776
NDQUSD,20260611,090900,28777,28786,28777,28780
NDQUSD,20260611,091000,28781,28795,28781,28795
NDQUSD,20260611,091100,28796,28803,28795,28801
NDQUSD,20260611,091200,28800,28802,28788,28788
NDQUSD,20260611,091300,28786,28791,28779,28779
NDQUSD,20260611,091400,28778,28782,28767,28781
NDQUSD,20260611,091500,28780,28788,28779,28784
NDQUSD,20260611,091600,28783,28798,28778,28798
NDQUSD,20260611,091700,28797,28812,28794,28808
NDQUSD,20260611,091800,28806,28812,28796,28810
NDQUSD,20260611,091900,28809,28821,28808,28820
NDQUSD,20260611,092000,28819,28819,28807,28813
NDQUSD,20260611,092100,28814,28824,28813,28824
NDQUSD,20260611,092200,28825,28843,28825,28842
NDQUSD,20260611,092300,28843,28849,28841,28845
NDQUSD,20260611,092400,28846,28854,28838,28852
NDQUSD,20260611,092500,28850,28863,28849,28863
NDQUSD,20260611,092600,28864,28864,28833,28833
NDQUSD,20260611,092700,28834,28836,28827,28832
NDQUSD,20260611,092800,28828,28834,28824,28825
NDQUSD,20260611,092900,28826,28837,28826,28836
NDQUSD,20260611,093000,28838,28846,28835,28845
NDQUSD,20260611,093100,28846,28857,28845,28851
NDQUSD,20260611,093200,28852,28853,28838,28844
NDQUSD,20260611,093300,28845,28849,28842,28849
NDQUSD,20260611,093400,28848,28849,28844,28844
NDQUSD,20260611,093500,28845,28848,28842,28848
NDQUSD,20260611,093600,28846,28854,28846,28851
NDQUSD,20260611,093700,28850,28854,28847,28852
NDQUSD,20260611,093800,28851,28862,28846,28855
NDQUSD,20260611,093900,28854,28856,28851,28855
NDQUSD,20260611,094000,28856,28857,28844,28845
NDQUSD,20260611,094100,28844,28844,28834,28834
NDQUSD,20260611,094200,28835,28845,28834,28845
NDQUSD,20260611,094300,28846,28852,28846,28851
NDQUSD,20260611,094400,28850,28855,28850,28852
NDQUSD,20260611,094500,28851,28860,28848,28858
NDQUSD,20260611,094600,28857,28862,28852,28853
NDQUSD,20260611,094700,28852,28855,28848,28854
NDQUSD,20260611,094800,28855,28855,28847,28852
NDQUSD,20260611,094900,28849,28850,28842,28843
NDQUSD,20260611,095000,28842,28843,28835,28837
NDQUSD,20260611,095100,28838,28838,28831,28832
NDQUSD,20260611,095200,28833,28836,28829,28832
NDQUSD,20260611,095300,28831,28842,28830,28839
NDQUSD,20260611,095400,28838,28848,28836,28837
NDQUSD,20260611,095500,28836,28839,28832,28837
NDQUSD,20260611,095600,28838,28838,28832,28834
NDQUSD,20260611,095700,28835,28840,28834,28835
NDQUSD,20260611,095800,28836,28841,28836,28840
NDQUSD,20260611,095900,28842,28843,28839,28841
NDQUSD,20260611,100000,28842,28844,28838,28842
NDQUSD,20260611,100100,28841,28872,28841,28869
NDQUSD,20260611,100200,28868,28872,28861,28872
NDQUSD,20260611,100300,28874,28891,28870,28888
NDQUSD,20260611,100400,28887,28899,28884,28886
NDQUSD,20260611,100500,28887,28887,28868,28868
NDQUSD,20260611,100600,28867,28873,28863,28870
NDQUSD,20260611,100700,28871,28885,28870,28885
NDQUSD,20260611,100800,28884,28893,28884,28892
NDQUSD,20260611,100900,28893,28900,28887,28900
NDQUSD,20260611,101000,28902,28910,28901,28910
NDQUSD,20260611,101100,28911,28911,28901,28903
NDQUSD,20260611,101200,28902,28914,28902,28909
NDQUSD,20260611,101300,28910,28919,28908,28916
NDQUSD,20260611,101400,28917,28923,28913,28918
NDQUSD,20260611,101500,28919,28919,28900,28912
NDQUSD,20260611,101600,28911,28911,28895,28897
NDQUSD,20260611,101700,28896,28899,28886,28893
NDQUSD,20260611,101800,28892,28902,28890,28898
NDQUSD,20260611,101900,28899,28910,28894,28905
NDQUSD,20260611,102000,28906,28912,28900,28912
NDQUSD,20260611,102100,28911,28911,28892,28896
NDQUSD,20260611,102200,28897,28903,28894,28895
NDQUSD,20260611,102300,28896,28903,28896,28900
NDQUSD,20260611,102400,28902,28918,28902,28917
NDQUSD,20260611,102500,28916,28919,28913,28914
NDQUSD,20260611,102600,28915,28922,28915,28921
NDQUSD,20260611,102700,28922,28929,28922,28929
NDQUSD,20260611,102800,28928,28928,28912,28912
NDQUSD,20260611,102900,28911,28917,28908,28910
NDQUSD,20260611,103000,28909,28912,28897,28902
NDQUSD,20260611,103100,28904,28905,28895,28904
NDQUSD,20260611,103200,28903,28903,28898,28901
NDQUSD,20260611,103300,28900,28901,28893,28898
NDQUSD,20260611,103400,28899,28908,28898,28903
NDQUSD,20260611,103500,28904,28914,28900,28912
NDQUSD,20260611,103600,28911,28921,28908,28921
NDQUSD,20260611,103700,28922,28928,28919,28928
NDQUSD,20260611,103800,28929,28930,28913,28913
NDQUSD,20260611,103900,28914,28916,28912,28916
NDQUSD,20260611,104000,28915,28917,28907,28917
NDQUSD,20260611,104100,28918,28920,28915,28916
NDQUSD,20260611,104200,28917,28917,28903,28910
NDQUSD,20260611,104300,28911,28912,28903,28907
NDQUSD,20260611,104400,28910,28919,28910,28911
NDQUSD,20260611,104500,28910,28911,28906,28910
NDQUSD,20260611,104600,28911,28914,28905,28906
NDQUSD,20260611,104700,28907,28911,28907,28910
NDQUSD,20260611,104800,28911,28911,28899,28905
NDQUSD,20260611,104900,28906,28916,28904,28904
NDQUSD,20260611,105000,28903,28904,28895,28895
NDQUSD,20260611,105100,28894,28899,28892,28898
NDQUSD,20260611,105200,28899,28902,28895,28897
NDQUSD,20260611,105300,28896,28911,28896,28905
NDQUSD,20260611,105400,28904,28904,28889,28889
NDQUSD,20260611,105500,28887,28898,28887,28898
NDQUSD,20260611,105600,28897,28902,28896,28898
NDQUSD,20260611,105700,28897,28901,28897,28899
NDQUSD,20260611,105800,28896,28902,28895,28902
NDQUSD,20260611,105900,28903,28909,28903,28903
NDQUSD,20260611,110000,28902,28910,28902,28907
NDQUSD,20260611,110100,28906,28915,28906,28914
NDQUSD,20260611,110200,28912,28916,28905,28910
NDQUSD,20260611,110300,28909,28916,28907,28915
NDQUSD,20260611,110400,28916,28918,28906,28906
NDQUSD,20260611,110500,28907,28912,28905,28910
NDQUSD,20260611,110600,28911,28916,28904,28904
NDQUSD,20260611,110700,28903,28910,28900,28901
NDQUSD,20260611,110800,28902,28905,28895,28895
NDQUSD,20260611,110900,28894,28897,28884,28891
NDQUSD,20260611,111000,28892,28892,28882,28882
NDQUSD,20260611,111100,28883,28889,28877,28877
NDQUSD,20260611,111200,28876,28878,28871,28873
NDQUSD,20260611,111300,28874,28879,28872,28878
NDQUSD,20260611,111400,28879,28882,28871,28871
NDQUSD,20260611,111500,28870,28880,28870,28879
NDQUSD,20260611,111600,28878,28886,28875,28878
NDQUSD,20260611,111700,28877,28877,28868,28869
NDQUSD,20260611,111800,28870,28870,28867,28869
NDQUSD,20260611,111900,28872,28886,28872,28876
NDQUSD,20260611,112000,28877,28886,28877,28882
NDQUSD,20260611,112100,28881,28882,28874,28874
NDQUSD,20260611,112200,28875,28876,28859,28859
NDQUSD,20260611,112300,28860,28863,28858,28863
NDQUSD,20260611,112400,28862,28867,28861,28867
NDQUSD,20260611,112500,28869,28871,28865,28870
NDQUSD,20260611,112600,28871,28871,28864,28866
NDQUSD,20260611,112700,28867,28867,28864,28864
NDQUSD,20260611,112800,28863,28872,28860,28866
NDQUSD,20260611,112900,28865,28874,28865,28874
NDQUSD,20260611,113000,28875,28882,28870,28870
NDQUSD,20260611,113100,28869,28872,28866,28866
NDQUSD,20260611,113200,28864,28866,28856,28856
NDQUSD,20260611,113300,28855,28864,28855,28862
NDQUSD,20260611,113400,28863,28865,28861,28865
NDQUSD,20260611,113500,28864,28870,28864,28868
NDQUSD,20260611,113600,28869,28876,28869,28871
NDQUSD,20260611,113700,28872,28872,28863,28864
NDQUSD,20260611,113800,28863,28869,28861,28869
NDQUSD,20260611,113900,28870,28872,28869,28871
NDQUSD,20260611,114000,28872,28878,28867,28877
NDQUSD,20260611,114100,28878,28881,28877,28881
NDQUSD,20260611,114200,28882,28882,28877,28877
NDQUSD,20260611,114300,28876,28882,28873,28881
NDQUSD,20260611,114400,28882,28889,28882,28884
NDQUSD,20260611,114500,28885,28886,28878,28880
NDQUSD,20260611,114600,28879,28887,28878,28886
NDQUSD,20260611,114700,28887,28891,28886,28890
NDQUSD,20260611,114800,28891,28902,28891,28898
NDQUSD,20260611,114900,28897,28898,28884,28884
NDQUSD,20260611,115000,28883,28884,28874,28884
NDQUSD,20260611,115100,28885,28891,28878,28878
NDQUSD,20260611,115200,28879,28881,28874,28877
NDQUSD,20260611,115300,28878,28882,28877,28878
NDQUSD,20260611,115400,28879,28880,28875,28879
NDQUSD,20260611,115500,28880,28882,28878,28881
NDQUSD,20260611,115600,28880,28892,28879,28890
NDQUSD,20260611,115700,28891,28892,28887,28887
NDQUSD,20260611,115800,28885,28885,28873,28873
NDQUSD,20260611,115900,28875,28878,28874,28876
NDQUSD,20260611,120000,28878,28880,28874,28874
NDQUSD,20260611,120100,28873,28885,28873,28884
NDQUSD,20260611,120200,28883,28896,28880,28896
NDQUSD,20260611,120300,28895,28902,28894,28896
NDQUSD,20260611,120400,28895,28897,28884,28885
NDQUSD,20260611,120500,28886,28893,28878,28893
NDQUSD,20260611,120600,28894,28901,28894,28901
NDQUSD,20260611,120700,28902,28905,28899,28902
NDQUSD,20260611,120800,28903,28912,28899,28900
NDQUSD,20260611,120900,28901,28905,28895,28899
NDQUSD,20260611,121000,28900,28905,28898,28899
NDQUSD,20260611,121100,28898,28898,28885,28886
NDQUSD,20260611,121200,28884,28905,28881,28904
NDQUSD,20260611,121300,28905,28906,28896,28898
NDQUSD,20260611,121400,28899,28902,28894,28896
NDQUSD,20260611,121500,28895,28895,28891,28892
NDQUSD,20260611,121600,28893,28900,28893,28898
NDQUSD,20260611,121700,28899,28899,28891,28892
NDQUSD,20260611,121800,28891,28893,28888,28888
NDQUSD,20260611,121900,28887,28887,28884,28886
NDQUSD,20260611,122000,28885,28885,28874,28877
NDQUSD,20260611,122100,28878,28885,28878,28883
NDQUSD,20260611,122200,28886,28888,28881,28881
NDQUSD,20260611,122300,28880,28890,28880,28889
NDQUSD,20260611,122400,28888,28893,28886,28893
NDQUSD,20260611,122500,28895,28896,28890,28893
NDQUSD,20260611,122600,28892,28894,28881,28882
NDQUSD,20260611,122700,28881,28883,28874,28875
NDQUSD,20260611,122800,28873,28887,28873,28886
NDQUSD,20260611,122900,28885,28885,28881,28881
NDQUSD,20260611,123000,28880,28885,28875,28875
NDQUSD,20260611,123100,28874,28888,28874,28888
NDQUSD,20260611,123200,28889,28897,28888,28889
NDQUSD,20260611,123300,28890,28898,28890,28897
NDQUSD,20260611,123400,28896,28899,28895,28899
NDQUSD,20260611,123500,28900,28906,28898,28906
NDQUSD,20260611,123600,28909,28909,28891,28893
NDQUSD,20260611,123700,28891,28898,28890,28892
NDQUSD,20260611,123800,28891,28897,28888,28896
NDQUSD,20260611,123900,28895,28895,28891,28891
NDQUSD,20260611,124000,28890,28894,28889,28889
NDQUSD,20260611,124100,28890,28892,28889,28890
NDQUSD,20260611,124200,28891,28897,28891,28894
NDQUSD,20260611,124300,28891,28892,28887,28887
NDQUSD,20260611,124400,28886,28888,28883,28883
NDQUSD,20260611,124500,28884,28891,28883,28887
NDQUSD,20260611,124600,28888,28890,28886,28886
NDQUSD,20260611,124700,28887,28888,28883,28883
NDQUSD,20260611,124800,28882,28887,28881,28886
NDQUSD,20260611,124900,28887,28887,28881,28882
NDQUSD,20260611,125000,28881,28888,28881,28888
NDQUSD,20260611,125100,28887,28895,28886,28894
NDQUSD,20260611,125200,28895,28901,28895,28899
NDQUSD,20260611,125300,28898,28900,28890,28892
NDQUSD,20260611,125400,28893,28897,28892,28895
NDQUSD,20260611,125500,28894,28896,28892,28892
NDQUSD,20260611,125600,28893,28895,28892,28893
NDQUSD,20260611,125700,28892,28893,28890,28890
NDQUSD,20260611,125800,28889,28889,28880,28880
NDQUSD,20260611,125900,28881,28882,28875,28876
NDQUSD,20260611,130000,28874,28884,28873,28875
NDQUSD,20260611,130100,28874,28874,28856,28857
NDQUSD,20260611,130200,28858,28860,28847,28850
NDQUSD,20260611,130300,28851,28860,28847,28860
NDQUSD,20260611,130400,28858,28859,28849,28851
NDQUSD,20260611,130500,28852,28858,28846,28846
NDQUSD,20260611,130600,28845,28850,28835,28836
NDQUSD,20260611,130700,28835,28847,28832,28846
NDQUSD,20260611,130800,28845,28858,28842,28851
NDQUSD,20260611,130900,28850,28850,28824,28829
NDQUSD,20260611,131000,28828,28830,28810,28810
NDQUSD,20260611,131100,28811,28832,28811,28832
NDQUSD,20260611,131200,28831,28840,28829,28836
NDQUSD,20260611,131300,28835,28838,28827,28836
NDQUSD,20260611,131400,28835,28840,28832,28834
NDQUSD,20260611,131500,28833,28839,28833,28836
NDQUSD,20260611,131600,28835,28843,28834,28840
NDQUSD,20260611,131700,28839,28843,28832,28836
NDQUSD,20260611,131800,28835,28843,28835,28842
NDQUSD,20260611,131900,28841,28843,28832,28833
NDQUSD,20260611,132000,28832,28838,28832,28838
NDQUSD,20260611,132100,28839,28842,28834,28835
NDQUSD,20260611,132200,28834,28834,28828,28831
NDQUSD,20260611,132300,28832,28840,28830,28836
NDQUSD,20260611,132400,28835,28838,28829,28831
NDQUSD,20260611,132500,28830,28836,28828,28829
NDQUSD,20260611,132600,28830,28832,28825,28825
NDQUSD,20260611,132700,28826,28828,28819,28820
NDQUSD,20260611,132800,28821,28838,28818,28838
NDQUSD,20260611,132900,28839,28854,28839,28854
NDQUSD,20260611,133000,28855,28858,28842,28849
NDQUSD,20260611,133100,28848,28881,28845,28872
NDQUSD,20260611,133200,28869,28888,28864,28885
NDQUSD,20260611,133300,28887,28892,28881,28886
NDQUSD,20260611,133400,28884,28884,28871,28872
NDQUSD,20260611,133500,28871,28877,28870,28876
NDQUSD,20260611,133600,28877,28880,28871,28875
NDQUSD,20260611,133700,28876,28889,28874,28888
NDQUSD,20260611,133800,28887,28900,28885,28885
NDQUSD,20260611,133900,28886,28886,28868,28874
NDQUSD,20260611,134000,28875,28880,28872,28873
NDQUSD,20260611,134100,28874,28875,28868,28868
NDQUSD,20260611,134200,28869,28872,28860,28863
NDQUSD,20260611,134300,28864,28878,28861,28878
NDQUSD,20260611,134400,28877,28889,28876,28887
NDQUSD,20260611,134500,28888,28890,28881,28882
NDQUSD,20260611,134600,28883,28887,28882,28882
NDQUSD,20260611,134700,28881,28887,28881,28887
NDQUSD,20260611,134800,28886,28890,28881,28890
NDQUSD,20260611,134900,28887,28890,28885,28890
NDQUSD,20260611,135000,28891,28894,28889,28889
NDQUSD,20260611,135100,28890,28890,28882,28885
NDQUSD,20260611,135200,28886,28892,28878,28891
NDQUSD,20260611,135300,28890,28895,28888,28895
NDQUSD,20260611,135400,28897,28900,28894,28899
NDQUSD,20260611,135500,28898,28900,28896,28896
NDQUSD,20260611,135600,28897,28899,28896,28897
NDQUSD,20260611,135700,28896,28896,28889,28890
NDQUSD,20260611,135800,28891,28900,28891,28894
NDQUSD,20260611,135900,28893,28900,28891,28900
NDQUSD,20260611,140000,28899,28904,28896,28897
NDQUSD,20260611,140100,28896,28902,28895,28896
NDQUSD,20260611,140200,28895,28908,28895,28904
NDQUSD,20260611,140300,28903,28909,28902,28909
NDQUSD,20260611,140400,28908,28908,28899,28904
NDQUSD,20260611,140500,28905,28909,28904,28905
NDQUSD,20260611,140600,28906,28906,28900,28904
NDQUSD,20260611,140700,28903,28903,28892,28893
NDQUSD,20260611,140800,28894,28894,28889,28893
NDQUSD,20260611,140900,28894,28901,28886,28901
NDQUSD,20260611,141000,28902,28905,28899,28900
NDQUSD,20260611,141100,28899,28899,28883,28884
NDQUSD,20260611,141200,28885,28888,28883,28888
NDQUSD,20260611,141300,28889,28894,28889,28892
NDQUSD,20260611,141400,28891,28894,28889,28892
NDQUSD,20260611,141500,28891,28892,28891,28892
NDQUSD,20260611,141600,28894,28894,28884,28886
NDQUSD,20260611,141700,28887,28888,28883,28883
NDQUSD,20260611,141800,28884,28892,28875,28876
NDQUSD,20260611,141900,28874,28879,28872,28878
NDQUSD,20260611,142000,28880,28880,28868,28869
NDQUSD,20260611,142100,28870,28873,28863,28866
NDQUSD,20260611,142200,28865,28872,28851,28860
NDQUSD,20260611,142300,28861,28863,28746,28760
NDQUSD,20260611,142400,28759,28766,28715,28766
NDQUSD,20260611,142500,28764,28793,28760,28770
NDQUSD,20260611,142600,28772,28801,28761,28763
NDQUSD,20260611,142700,28762,28776,28731,28776
NDQUSD,20260611,142800,28777,28781,28752,28763
NDQUSD,20260611,142900,28762,28769,28744,28747
NDQUSD,20260611,143000,28745,28764,28740,28749
NDQUSD,20260611,143100,28748,28765,28712,28764
NDQUSD,20260611,143200,28773,28773,28732,28740
NDQUSD,20260611,143300,28742,28750,28709,28715
NDQUSD,20260611,143400,28714,28717,28668,28675
NDQUSD,20260611,143500,28673,28687,28638,28684
NDQUSD,20260611,143600,28685,28697,28670,28695
NDQUSD,20260611,143700,28694,28714,28687,28710
NDQUSD,20260611,143800,28709,28712,28691,28692
NDQUSD,20260611,143900,28693,28722,28693,28712
NDQUSD,20260611,144000,28714,28730,28712,28727
NDQUSD,20260611,144100,28725,28756,28719,28756
NDQUSD,20260611,144200,28757,28767,28746,28747
NDQUSD,20260611,144300,28746,28757,28740,28753
NDQUSD,20260611,144400,28754,28754,28724,28727
NDQUSD,20260611,144500,28724,28766,28707,28748
NDQUSD,20260611,144600,28747,28768,28735,28762
NDQUSD,20260611,144700,28765,28787,28764,28787
NDQUSD,20260611,144800,28786,28798,28774,28779
NDQUSD,20260611,144900,28789,28789,28766,28769
NDQUSD,20260611,145000,28770,28787,28767,28782
NDQUSD,20260611,145100,28783,28789,28775,28780
NDQUSD,20260611,145200,28778,28790,28776,28780
NDQUSD,20260611,145300,28781,28813,28781,28794
NDQUSD,20260611,145400,28795,28800,28781,28789
NDQUSD,20260611,145500,28790,28801,28782,28796
NDQUSD,20260611,145600,28795,28807,28793,28802
NDQUSD,20260611,145700,28801,28805,28793,28798
NDQUSD,20260611,145800,28797,28807,28785,28790
NDQUSD,20260611,145900,28791,28822,28782,28815
NDQUSD,20260611,150000,28813,28817,28807,28808
NDQUSD,20260611,150100,28809,28809,28776,28781
NDQUSD,20260611,150200,28780,28785,28774,28776
NDQUSD,20260611,150300,28774,28784,28770,28784
NDQUSD,20260611,150400,28783,28793,28774,28793
NDQUSD,20260611,150500,28794,28800,28785,28791
NDQUSD,20260611,150600,28792,28792,28773,28774
NDQUSD,20260611,150700,28775,28781,28772,28778
NDQUSD,20260611,150800,28777,28784,28767,28769
NDQUSD,20260611,150900,28771,28772,28765,28765
NDQUSD,20260611,151000,28766,28767,28754,28757
NDQUSD,20260611,151100,28761,28774,28758,28770
NDQUSD,20260611,151200,28771,28771,28754,28760
NDQUSD,20260611,151300,28762,28783,28762,28774
NDQUSD,20260611,151400,28773,28789,28771,28771
NDQUSD,20260611,151500,28770,28779,28768,28772
NDQUSD,20260611,151600,28773,28780,28763,28765
NDQUSD,20260611,151700,28767,28778,28763,28778
NDQUSD,20260611,151800,28780,28782,28764,28765
NDQUSD,20260611,151900,28767,28777,28763,28776
NDQUSD,20260611,152000,28777,28781,28769,28769
NDQUSD,20260611,152100,28768,28781,28768,28775
NDQUSD,20260611,152200,28772,28774,28765,28774
NDQUSD,20260611,152300,28775,28782,28773,28779
NDQUSD,20260611,152400,28780,28787,28778,28784
NDQUSD,20260611,152500,28783,28792,28782,28786
NDQUSD,20260611,152600,28785,28785,28765,28765
NDQUSD,20260611,152700,28764,28772,28760,28763
NDQUSD,20260611,152800,28762,28770,28759,28770
NDQUSD,20260611,152900,28769,28777,28768,28768
NDQUSD,20260611,153000,28769,28773,28744,28754
NDQUSD,20260611,153100,28753,28762,28728,28755
NDQUSD,20260611,153200,28773,28773,28682,28705
NDQUSD,20260611,153300,28710,28732,28679,28689
NDQUSD,20260611,153400,28695,28727,28695,28710
NDQUSD,20260611,153500,28707,28707,28670,28683
NDQUSD,20260611,153600,28684,28711,28673,28706
NDQUSD,20260611,153700,28708,28778,28708,28758
NDQUSD,20260611,153800,28757,28774,28740,28770
NDQUSD,20260611,153900,28771,28771,28676,28676
NDQUSD,20260611,154000,28674,28703,28662,28696
NDQUSD,20260611,154100,28694,28696,28650,28661
NDQUSD,20260611,154200,28666,28694,28661,28674
NDQUSD,20260611,154300,28678,28710,28656,28706
NDQUSD,20260611,154400,28692,28748,28692,28744
NDQUSD,20260611,154500,28737,28762,28725,28737
NDQUSD,20260611,154600,28736,28810,28707,28810
NDQUSD,20260611,154700,28814,28878,28803,28867
NDQUSD,20260611,154800,28866,28886,28853,28875
NDQUSD,20260611,154900,28880,28880,28855,28859
NDQUSD,20260611,155000,28863,28863,28813,28814
NDQUSD,20260611,155100,28816,28912,28814,28912
NDQUSD,20260611,155200,28918,28964,28906,28964
NDQUSD,20260611,155300,28958,28971,28932,28967
NDQUSD,20260611,155400,28969,28994,28952,28993
NDQUSD,20260611,155500,28992,29006,28962,28966
NDQUSD,20260611,155600,28965,29000,28963,29000
NDQUSD,20260611,155700,29004,29004,28965,28968
NDQUSD,20260611,155800,28964,28964,28901,28903
NDQUSD,20260611,155900,28904,28939,28904,28935
NDQUSD,20260611,160000,28936,28936,28875,28886
NDQUSD,20260611,160100,28894,28961,28892,28961
NDQUSD,20260611,160200,28959,29032,28953,29032
NDQUSD,20260611,160300,29038,29038,29004,29018
NDQUSD,20260611,160400,29012,29023,28999,29014
NDQUSD,20260611,160500,29017,29044,29006,29044
NDQUSD,20260611,160600,29038,29038,28973,28983
NDQUSD,20260611,160700,28984,29012,28983,29010
NDQUSD,20260611,160800,29008,29017,28977,29017
NDQUSD,20260611,160900,29019,29019,28992,28996
NDQUSD,20260611,161000,29000,29002,28951,28963
NDQUSD,20260611,161100,28966,28973,28896,28896
NDQUSD,20260611,161200,28894,28898,28852,28898
NDQUSD,20260611,161300,28897,28916,28861,28868
NDQUSD,20260611,161400,28866,28885,28854,28860
NDQUSD,20260611,161500,28859,28859,28827,28834
NDQUSD,20260611,161600,28836,28875,28832,28862
NDQUSD,20260611,161700,28849,28862,28792,28793
NDQUSD,20260611,161800,28778,28838,28778,28809
NDQUSD,20260611,161900,28814,28815,28754,28754
NDQUSD,20260611,162000,28757,28781,28751,28754
NDQUSD,20260611,162100,28758,28807,28755,28806
NDQUSD,20260611,162200,28807,28817,28786,28814
NDQUSD,20260611,162300,28816,28868,28799,28865
NDQUSD,20260611,162400,28866,28915,28858,28904
NDQUSD,20260611,162500,28906,28906,28874,28892
NDQUSD,20260611,162600,28889,28923,28880,28909
NDQUSD,20260611,162700,28911,28912,28842,28846
NDQUSD,20260611,162800,28847,28860,28828,28838
NDQUSD,20260611,162900,28837,28843,28795,28843
NDQUSD,20260611,163000,28841,28882,28832,28864
NDQUSD,20260611,163100,28867,28892,28826,28826
NDQUSD,20260611,163200,28824,28842,28822,28832
NDQUSD,20260611,163300,28831,28855,28797,28797
NDQUSD,20260611,163400,28799,28841,28799,28810
NDQUSD,20260611,163500,28808,28831,28800,28824
NDQUSD,20260611,163600,28830,28888,28825,28888
NDQUSD,20260611,163700,28887,28929,28872,28929
NDQUSD,20260611,163800,28934,28935,28842,28843
NDQUSD,20260611,163900,28839,28903,28837,28886
NDQUSD,20260611,164000,28888,28895,28860,28867
NDQUSD,20260611,164100,28865,28890,28865,28878
NDQUSD,20260611,164200,28876,28902,28876,28887
NDQUSD,20260611,164300,28888,28902,28877,28897
NDQUSD,20260611,164400,28898,28910,28857,28869
NDQUSD,20260611,164500,28870,28870,28816,28816
NDQUSD,20260611,164600,28817,28839,28802,28816
NDQUSD,20260611,164700,28812,28838,28788,28799
NDQUSD,20260611,164800,28797,28827,28796,28798
NDQUSD,20260611,164900,28797,28809,28766,28798
NDQUSD,20260611,165000,28800,28824,28778,28784
NDQUSD,20260611,165100,28786,28791,28754,28782
NDQUSD,20260611,165200,28778,28807,28756,28798
NDQUSD,20260611,165300,28797,28800,28758,28763
NDQUSD,20260611,165400,28762,28786,28742,28750
NDQUSD,20260611,165500,28749,28768,28741,28758
NDQUSD,20260611,165600,28756,28756,28686,28691
NDQUSD,20260611,165700,28690,28709,28661,28672
NDQUSD,20260611,165800,28674,28683,28653,28676
NDQUSD,20260611,165900,28677,28693,28608,28622
NDQUSD,20260611,170000,28623,28648,28617,28644
NDQUSD,20260611,170100,28649,28649,28601,28604
NDQUSD,20260611,170200,28605,28612,28578,28596
NDQUSD,20260611,170300,28594,28640,28594,28625
NDQUSD,20260611,170400,28623,28690,28619,28682
NDQUSD,20260611,170500,28676,28694,28664,28679
NDQUSD,20260611,170600,28674,28676,28644,28644
NDQUSD,20260611,170700,28643,28674,28640,28661
NDQUSD,20260611,170800,28662,28734,28662,28733
NDQUSD,20260611,170900,28731,28751,28702,28729
NDQUSD,20260611,171000,28732,28753,28708,28714
NDQUSD,20260611,171100,28716,28752,28710,28743
NDQUSD,20260611,171200,28740,28756,28732,28732
NDQUSD,20260611,171300,28731,28782,28731,28777
NDQUSD,20260611,171400,28776,28790,28760,28789
NDQUSD,20260611,171500,28783,28784,28754,28765
NDQUSD,20260611,171600,28763,28833,28763,28830
NDQUSD,20260611,171700,28831,28832,28810,28816
NDQUSD,20260611,171800,28812,28818,28792,28792
NDQUSD,20260611,171900,28791,28804,28745,28762
NDQUSD,20260611,172000,28761,28789,28760,28778
NDQUSD,20260611,172100,28777,28854,28769,28845
NDQUSD,20260611,172200,28842,28852,28819,28824
NDQUSD,20260611,172300,28823,28835,28801,28812
NDQUSD,20260611,172400,28810,28810,28785,28801
NDQUSD,20260611,172500,28805,28837,28804,28832
NDQUSD,20260611,172600,28829,28829,28800,28823
NDQUSD,20260611,172700,28822,28843,28802,28840
NDQUSD,20260611,172800,28841,28848,28808,28820
NDQUSD,20260611,172900,28816,28816,28766,28769
NDQUSD,20260611,173000,28774,28776,28753,28762
NDQUSD,20260611,173100,28760,28786,28750,28757
NDQUSD,20260611,173200,28758,28775,28739,28770
NDQUSD,20260611,173300,28771,28808,28763,28793
NDQUSD,20260611,173400,28796,28796,28763,28777
NDQUSD,20260611,173500,28782,28802,28779,28797
NDQUSD,20260611,173600,28799,28830,28796,28821
NDQUSD,20260611,173700,28816,28844,28804,28843
NDQUSD,20260611,173800,28842,28874,28842,28868
NDQUSD,20260611,173900,28867,28874,28842,28874
NDQUSD,20260611,174000,28873,28878,28850,28855
NDQUSD,20260611,174100,28854,28900,28847,28893
NDQUSD,20260611,174200,28892,28892,28862,28867
NDQUSD,20260611,174300,28868,28884,28859,28868
NDQUSD,20260611,174400,28871,28876,28812,28812
NDQUSD,20260611,174500,28813,28820,28790,28808
NDQUSD,20260611,174600,28812,28824,28788,28803
NDQUSD,20260611,174700,28802,28854,28795,28854
NDQUSD,20260611,174800,28859,28864,28844,28854
NDQUSD,20260611,174900,28858,28858,28822,28840
NDQUSD,20260611,175000,28833,28841,28819,28828
NDQUSD,20260611,175100,28824,28830,28810,28824
NDQUSD,20260611,175200,28822,28831,28812,28817
NDQUSD,20260611,175300,28816,28826,28798,28807
NDQUSD,20260611,175400,28808,28816,28782,28783
NDQUSD,20260611,175500,28782,28808,28782,28796
NDQUSD,20260611,175600,28797,28807,28775,28807
NDQUSD,20260611,175700,28808,28816,28790,28801
NDQUSD,20260611,175800,28803,28863,28803,28854
NDQUSD,20260611,175900,28852,28869,28841,28864
NDQUSD,20260611,180000,28862,28866,28847,28856
NDQUSD,20260611,180100,28855,28887,28852,28886
NDQUSD,20260611,180200,28888,28910,28873,28876
NDQUSD,20260611,180300,28872,28881,28856,28870
NDQUSD,20260611,180400,28868,28878,28842,28844
NDQUSD,20260611,180500,28842,28850,28827,28845
NDQUSD,20260611,180600,28850,28874,28834,28870
NDQUSD,20260611,180700,28871,28903,28871,28891
NDQUSD,20260611,180800,28888,28900,28876,28900
NDQUSD,20260611,180900,28897,28910,28879,28910
NDQUSD,20260611,181000,28906,28908,28890,28892
NDQUSD,20260611,181100,28894,28924,28889,28914
NDQUSD,20260611,181200,28913,28938,28912,28938
NDQUSD,20260611,181300,28937,28958,28934,28957
NDQUSD,20260611,181400,28954,28964,28944,28953
NDQUSD,20260611,181500,28952,28956,28936,28948
NDQUSD,20260611,181600,28949,28970,28940,28940
NDQUSD,20260611,181700,28938,28958,28934,28952
NDQUSD,20260611,181800,28944,28944,28914,28934
NDQUSD,20260611,181900,28935,28939,28920,28933
NDQUSD,20260611,182000,28934,28938,28923,28934
NDQUSD,20260611,182100,28938,28952,28930,28932
NDQUSD,20260611,182200,28931,28940,28892,28906
NDQUSD,20260611,182300,28907,28917,28878,28881
NDQUSD,20260611,182400,28882,28906,28882,28894
NDQUSD,20260611,182500,28895,28898,28872,28873
NDQUSD,20260611,182600,28874,28880,28855,28861
NDQUSD,20260611,182700,28864,28887,28851,28853
NDQUSD,20260611,182800,28852,28857,28841,28856
NDQUSD,20260611,182900,28859,28879,28856,28865
NDQUSD,20260611,183000,28868,28872,28839,28841
NDQUSD,20260611,183100,28842,28855,28828,28830
NDQUSD,20260611,183200,28833,28858,28825,28843
NDQUSD,20260611,183300,28842,28842,28822,28830
NDQUSD,20260611,183400,28831,28885,28831,28885
NDQUSD,20260611,183500,28897,28948,28897,28920
NDQUSD,20260611,183600,28919,28939,28915,28934
NDQUSD,20260611,183700,28930,28947,28915,28947
NDQUSD,20260611,183800,28953,28963,28937,28938
NDQUSD,20260611,183900,28940,28940,28912,28912
NDQUSD,20260611,184000,28916,28919,28884,28892
NDQUSD,20260611,184100,28894,28900,28884,28890
NDQUSD,20260611,184200,28889,28890,28866,28866
NDQUSD,20260611,184300,28867,28888,28864,28876
NDQUSD,20260611,184400,28877,28890,28874,28884
NDQUSD,20260611,184500,28885,28894,28870,28882
NDQUSD,20260611,184600,28881,28896,28861,28861
NDQUSD,20260611,184700,28860,28870,28853,28864
NDQUSD,20260611,184800,28866,28882,28858,28876
NDQUSD,20260611,184900,28873,28895,28873,28884
NDQUSD,20260611,185000,28883,28883,28858,28864
NDQUSD,20260611,185100,28865,28871,28835,28852
NDQUSD,20260611,185200,28853,28860,28828,28828
NDQUSD,20260611,185300,28827,28842,28801,28805
NDQUSD,20260611,185400,28804,28830,28802,28819
NDQUSD,20260611,185500,28820,28828,28797,28797
NDQUSD,20260611,185600,28798,28804,28774,28777
NDQUSD,20260611,185700,28778,28809,28778,28801
NDQUSD,20260611,185800,28800,28804,28782,28792
NDQUSD,20260611,185900,28793,28801,28785,28791
NDQUSD,20260611,190000,28792,28794,28766,28767
NDQUSD,20260611,190100,28766,28782,28748,28771
NDQUSD,20260611,190200,28773,28799,28773,28783
NDQUSD,20260611,190300,28782,28782,28756,28768
NDQUSD,20260611,190400,28767,28769,28712,28714
NDQUSD,20260611,190500,28716,28738,28712,28726
NDQUSD,20260611,190600,28727,28753,28725,28753
NDQUSD,20260611,190700,28751,28765,28743,28755
NDQUSD,20260611,190800,28754,28784,28739,28778
NDQUSD,20260611,190900,28779,28782,28761,28764
NDQUSD,20260611,191000,28763,28788,28756,28782
NDQUSD,20260611,191100,28783,28798,28771,28782
NDQUSD,20260611,191200,28781,28797,28776,28784
NDQUSD,20260611,191300,28779,28792,28762,28762
NDQUSD,20260611,191400,28761,28761,28734,28735
NDQUSD,20260611,191500,28740,28753,28737,28741
NDQUSD,20260611,191600,28740,28754,28716,28725
NDQUSD,20260611,191700,28726,28758,28726,28746
NDQUSD,20260611,191800,28747,28748,28715,28717
NDQUSD,20260611,191900,28712,28716,28683,28688
NDQUSD,20260611,192000,28690,28708,28683,28698
NDQUSD,20260611,192100,28699,28712,28680,28710
NDQUSD,20260611,192200,28707,28712,28696,28702
NDQUSD,20260611,192300,28704,28716,28688,28690
NDQUSD,20260611,192400,28693,28719,28693,28716
NDQUSD,20260611,192500,28717,28732,28705,28726
NDQUSD,20260611,192600,28725,28744,28720,28744
NDQUSD,20260611,192700,28749,28770,28749,28758
NDQUSD,20260611,192800,28757,28783,28755,28783
NDQUSD,20260611,192900,28784,28820,28783,28820
NDQUSD,20260611,193000,28852,29076,28852,29076
NDQUSD,20260611,193100,29083,29210,29083,29194
NDQUSD,20260611,193200,29189,29189,29091,29110
NDQUSD,20260611,193300,29114,29190,29114,29190
NDQUSD,20260611,193400,29184,29253,29158,29244
NDQUSD,20260611,193500,29240,29246,29171,29198
NDQUSD,20260611,193600,29204,29217,29165,29176
NDQUSD,20260611,193700,29174,29175,29133,29133
NDQUSD,20260611,193800,29127,29181,29127,29175
NDQUSD,20260611,193900,29174,29180,29150,29164
NDQUSD,20260611,194000,29166,29186,29150,29179
NDQUSD,20260611,194100,29174,29209,29160,29203
NDQUSD,20260611,194200,29202,29229,29194,29220
NDQUSD,20260611,194300,29219,29236,29206,29236
NDQUSD,20260611,194400,29238,29260,29230,29257
NDQUSD,20260611,194500,29258,29296,29252,29287
NDQUSD,20260611,194600,29280,29293,29240,29250
NDQUSD,20260611,194700,29258,29263,29204,29204
NDQUSD,20260611,194800,29203,29240,29203,29207
NDQUSD,20260611,194900,29202,29231,29202,29209
NDQUSD,20260611,195000,29213,29214,29183,29194
NDQUSD,20260611,195100,29193,29195,29125,29129
NDQUSD,20260611,195200,29126,29170,29120,29169
NDQUSD,20260611,195300,29168,29200,29164,29179
NDQUSD,20260611,195400,29175,29189,29167,29172
NDQUSD,20260611,195500,29175,29181,29154,29180
NDQUSD,20260611,195600,29179,29186,29163,29172
NDQUSD,20260611,195700,29171,29176,29139,29139
NDQUSD,20260611,195800,29141,29188,29141,29186
NDQUSD,20260611,195900,29188,29211,29182,29189
NDQUSD,20260611,200000,29185,29215,29183,29212
NDQUSD,20260611,200100,29211,29237,29211,29232
NDQUSD,20260611,200200,29230,29249,29200,29201
NDQUSD,20260611,200300,29197,29204,29148,29154
NDQUSD,20260611,200400,29151,29161,29100,29103
NDQUSD,20260611,200500,29101,29128,29097,29112
NDQUSD,20260611,200600,29111,29120,29069,29069
NDQUSD,20260611,200700,29070,29103,29066,29093
NDQUSD,20260611,200800,29096,29118,29085,29113
NDQUSD,20260611,200900,29122,29138,29101,29102
NDQUSD,20260611,201000,29103,29105,29081,29103
NDQUSD,20260611,201100,29107,29116,29102,29113
NDQUSD,20260611,201200,29114,29150,29106,29143
NDQUSD,20260611,201300,29142,29164,29142,29144
NDQUSD,20260611,201400,29149,29169,29138,29155
NDQUSD,20260611,201500,29152,29176,29150,29175
NDQUSD,20260611,201600,29176,29208,29171,29202
NDQUSD,20260611,201700,29212,29230,29210,29230
NDQUSD,20260611,201800,29235,29239,29212,29229
NDQUSD,20260611,201900,29234,29242,29218,29238
NDQUSD,20260611,202000,29236,29261,29228,29251
NDQUSD,20260611,202100,29250,29250,29208,29221
NDQUSD,20260611,202200,29224,29236,29208,29214
NDQUSD,20260611,202300,29215,29215,29148,29169
NDQUSD,20260611,202400,29170,29194,29162,29172
NDQUSD,20260611,202500,29169,29197,29169,29190
NDQUSD,20260611,202600,29188,29198,29172,29198
NDQUSD,20260611,202700,29196,29202,29173,29179
NDQUSD,20260611,202800,29183,29191,29171,29190
NDQUSD,20260611,202900,29189,29192,29170,29187
NDQUSD,20260611,203000,29188,29199,29175,29181
NDQUSD,20260611,203100,29184,29201,29176,29201
NDQUSD,20260611,203200,29200,29232,29198,29221
NDQUSD,20260611,203300,29220,29220,29176,29186
NDQUSD,20260611,203400,29188,29204,29184,29201
NDQUSD,20260611,203500,29200,29205,29181,29182
NDQUSD,20260611,203600,29181,29199,29173,29181
NDQUSD,20260611,203700,29182,29202,29177,29198
NDQUSD,20260611,203800,29199,29208,29194,29205
NDQUSD,20260611,203900,29203,29205,29181,29185
NDQUSD,20260611,204000,29186,29187,29170,29180
NDQUSD,20260611,204100,29179,29195,29176,29176
NDQUSD,20260611,204200,29178,29194,29175,29192
NDQUSD,20260611,204300,29193,29204,29185,29200
NDQUSD,20260611,204400,29201,29224,29200,29218
NDQUSD,20260611,204500,29217,29223,29209,29222
NDQUSD,20260611,204600,29221,29235,29215,29228
NDQUSD,20260611,204700,29227,29251,29227,29242
NDQUSD,20260611,204800,29243,29252,29239,29252
NDQUSD,20260611,204900,29253,29276,29246,29261
NDQUSD,20260611,205000,29260,29277,29260,29271
NDQUSD,20260611,205100,29272,29304,29272,29292
NDQUSD,20260611,205200,29290,29292,29264,29266
NDQUSD,20260611,205300,29267,29278,29267,29276
NDQUSD,20260611,205400,29275,29287,29270,29279
NDQUSD,20260611,205500,29278,29278,29263,29263
NDQUSD,20260611,205600,29264,29267,29234,29234
NDQUSD,20260611,205700,29235,29265,29232,29257
NDQUSD,20260611,205800,29256,29278,29253,29272
NDQUSD,20260611,205900,29270,29279,29261,29262
NDQUSD,20260611,210000,29261,29266,29252,29265
NDQUSD,20260611,210100,29266,29299,29264,29296
NDQUSD,20260611,210200,29292,29312,29289,29300
NDQUSD,20260611,210300,29301,29307,29292,29292
NDQUSD,20260611,210400,29294,29296,29279,29282
NDQUSD,20260611,210500,29283,29304,29278,29288
NDQUSD,20260611,210600,29290,29296,29255,29259
NDQUSD,20260611,210700,29260,29263,29231,29236
NDQUSD,20260611,210800,29235,29269,29234,29266
NDQUSD,20260611,210900,29270,29280,29264,29270
NDQUSD,20260611,211000,29272,29303,29270,29302
NDQUSD,20260611,211100,29301,29314,29298,29306
NDQUSD,20260611,211200,29305,29319,29300,29310
NDQUSD,20260611,211300,29312,29366,29312,29352
NDQUSD,20260611,211400,29351,29362,29333,29356
NDQUSD,20260611,211500,29355,29364,29343,29352
NDQUSD,20260611,211600,29356,29377,29355,29377
NDQUSD,20260611,211700,29376,29385,29366,29379
NDQUSD,20260611,211800,29378,29378,29349,29363
NDQUSD,20260611,211900,29362,29367,29358,29361
NDQUSD,20260611,212000,29362,29386,29354,29385
NDQUSD,20260611,212100,29384,29395,29372,29378
NDQUSD,20260611,212200,29380,29387,29371,29379
NDQUSD,20260611,212300,29378,29390,29371,29383
NDQUSD,20260611,212400,29384,29386,29377,29385
NDQUSD,20260611,212500,29384,29384,29372,29382
NDQUSD,20260611,212600,29383,29394,29375,29391
NDQUSD,20260611,212700,29389,29413,29382,29413
NDQUSD,20260611,212800,29414,29415,29402,29406
NDQUSD,20260611,212900,29405,29434,29405,29432
NDQUSD,20260611,213000,29431,29440,29418,29420
NDQUSD,20260611,213100,29421,29506,29418,29497
NDQUSD,20260611,213200,29503,29507,29485,29486
NDQUSD,20260611,213300,29484,29516,29482,29513
NDQUSD,20260611,213400,29512,29516,29490,29516
NDQUSD,20260611,213500,29515,29530,29511,29524
NDQUSD,20260611,213600,29525,29536,29515,29529
NDQUSD,20260611,213700,29528,29534,29510,29518
NDQUSD,20260611,213800,29517,29521,29507,29515
NDQUSD,20260611,213900,29514,29514,29486,29496
NDQUSD,20260611,214000,29493,29494,29454,29465
NDQUSD,20260611,214100,29464,29502,29457,29498
NDQUSD,20260611,214200,29499,29510,29497,29503
NDQUSD,20260611,214300,29508,29519,29501,29518
NDQUSD,20260611,214400,29519,29524,29494,29501
NDQUSD,20260611,214500,29500,29501,29482,29494
NDQUSD,20260611,214600,29493,29493,29468,29480
NDQUSD,20260611,214700,29481,29481,29446,29446
NDQUSD,20260611,214800,29450,29464,29443,29454
NDQUSD,20260611,214900,29455,29467,29439,29439
NDQUSD,20260611,215000,29435,29438,29425,29430
NDQUSD,20260611,215100,29432,29446,29406,29416
NDQUSD,20260611,215200,29415,29434,29402,29434
NDQUSD,20260611,215300,29430,29445,29422,29433
NDQUSD,20260611,215400,29437,29484,29434,29484
NDQUSD,20260611,215500,29483,29486,29469,29469
NDQUSD,20260611,215600,29471,29480,29457,29462
NDQUSD,20260611,215700,29461,29472,29457,29472
NDQUSD,20260611,215800,29475,29491,29468,29490
NDQUSD,20260611,215900,29491,29491,29477,29485
NDQUSD,20260611,220000,29483,29484,29455,29465
NDQUSD,20260611,220100,29459,29459,29415,29421
NDQUSD,20260611,220200,29425,29459,29425,29450
NDQUSD,20260611,220300,29448,29470,29447,29457
NDQUSD,20260611,220400,29456,29457,29448,29449
NDQUSD,20260611,220500,29450,29463,29448,29455
NDQUSD,20260611,220600,29454,29486,29454,29481
NDQUSD,20260611,220700,29482,29485,29468,29479
NDQUSD,20260611,220800,29478,29488,29474,29488
NDQUSD,20260611,220900,29487,29501,29487,29496
NDQUSD,20260611,221000,29495,29496,29486,29487
NDQUSD,20260611,221100,29486,29486,29473,29479
NDQUSD,20260611,221200,29480,29494,29476,29494
NDQUSD,20260611,221300,29493,29505,29489,29505
NDQUSD,20260611,221400,29506,29511,29504,29507
NDQUSD,20260611,221500,29506,29514,29502,29512
NDQUSD,20260611,221600,29511,29517,29508,29508
NDQUSD,20260611,221700,29507,29507,29493,29498
NDQUSD,20260611,221800,29499,29518,29499,29513
NDQUSD,20260611,221900,29512,29512,29495,29499
NDQUSD,20260611,222000,29500,29502,29485,29485
NDQUSD,20260611,222100,29486,29489,29480,29486
NDQUSD,20260611,222200,29485,29486,29468,29478
NDQUSD,20260611,222300,29477,29479,29465,29470
NDQUSD,20260611,222400,29469,29484,29469,29479
NDQUSD,20260611,222500,29478,29485,29477,29481
NDQUSD,20260611,222600,29480,29483,29473,29474
NDQUSD,20260611,222700,29473,29490,29472,29477
NDQUSD,20260611,222800,29478,29478,29458,29460
NDQUSD,20260611,222900,29459,29468,29458,29465
NDQUSD,20260611,223000,29467,29473,29466,29473
NDQUSD,20260611,223100,29472,29474,29465,29470
NDQUSD,20260611,223200,29469,29476,29464,29475
NDQUSD,20260611,223300,29476,29481,29472,29472
NDQUSD,20260611,223400,29471,29474,29462,29462
NDQUSD,20260611,223500,29461,29461,29456,29458
NDQUSD,20260611,223600,29457,29457,29442,29444
NDQUSD,20260611,223700,29443,29446,29435,29445
NDQUSD,20260611,223800,29438,29440,29430,29432
NDQUSD,20260611,223900,29433,29440,29433,29436
NDQUSD,20260611,224000,29437,29441,29428,29430
NDQUSD,20260611,224100,29429,29430,29423,29425
NDQUSD,20260611,224200,29423,29425,29417,29419
NDQUSD,20260611,224300,29420,29425,29414,29414
NDQUSD,20260611,224400,29413,29424,29413,29422
NDQUSD,20260611,224500,29423,29424,29412,29412
NDQUSD,20260611,224600,29411,29415,29410,29411
NDQUSD,20260611,224700,29412,29420,29410,29416
NDQUSD,20260611,224800,29417,29423,29414,29423
NDQUSD,20260611,224900,29424,29426,29418,29420
NDQUSD,20260611,225000,29421,29427,29420,29422
NDQUSD,20260611,225100,29421,29432,29420,29431
NDQUSD,20260611,225200,29430,29432,29424,29425
NDQUSD,20260611,225300,29426,29426,29420,29424
NDQUSD,20260611,225400,29423,29432,29421,29432
NDQUSD,20260611,225500,29431,29435,29426,29428
NDQUSD,20260611,225600,29429,29439,29429,29435
NDQUSD,20260611,225700,29434,29439,29433,29437
NDQUSD,20260611,225800,29438,29439,29433,29436
NDQUSD,20260611,225900,29435,29437,29428,29430
NDQUSD,20260611,230000,29432,29440,29432,29434
NDQUSD,20260611,230100,29434,29434,29434,29434
NDQUSD,20260611,230200,29434,29434,29434,29434
NDQUSD,20260611,230300,29434,29434,29434,29434
NDQUSD,20260611,230400,29434,29434,29434,29434
NDQUSD,20260611,230500,29434,29434,29434,29434
NDQUSD,20260611,230600,29434,29434,29434,29434
NDQUSD,20260611,230700,29434,29434,29434,29434
NDQUSD,20260611,230800,29434,29434,29434,29434
NDQUSD,20260611,230900,29434,29434,29434,29434
NDQUSD,20260611,231000,29434,29434,29434,29434
NDQUSD,20260611,231100,29434,29434,29434,29434
NDQUSD,20260611,231200,29434,29434,29434,29434
NDQUSD,20260611,231300,29434,29434,29434,29434
NDQUSD,20260611,231400,29434,29434,29434,29434
NDQUSD,20260611,231500,29434,29434,29434,29434
NDQUSD,20260611,231600,29434,29434,29434,29434
NDQUSD,20260611,231700,29434,29434,29434,29434
NDQUSD,20260611,231800,29434,29434,29434,29434
NDQUSD,20260611,231900,29434,29434,29434,29434
NDQUSD,20260611,232000,29434,29434,29434,29434
NDQUSD,20260611,232100,29434,29434,29434,29434
NDQUSD,20260611,232200,29434,29434,29434,29434
NDQUSD,20260611,232300,29434,29434,29434,29434
NDQUSD,20260611,232400,29434,29434,29434,29434
NDQUSD,20260611,232500,29434,29434,29434,29434
NDQUSD,20260611,232600,29434,29434,29434,29434
NDQUSD,20260611,232700,29434,29434,29434,29434
NDQUSD,20260611,232800,29434,29434,29434,29434
NDQUSD,20260611,232900,29434,29434,29434,29434
NDQUSD,20260611,233000,29434,29434,29434,29434
NDQUSD,20260611,233100,29434,29434,29434,29434
NDQUSD,20260611,233200,29434,29434,29434,29434
NDQUSD,20260611,233300,29434,29434,29434,29434
NDQUSD,20260611,233400,29434,29434,29434,29434
NDQUSD,20260611,233500,29434,29434,29434,29434
NDQUSD,20260611,233600,29434,29434,29434,29434
NDQUSD,20260611,233700,29434,29434,29434,29434
NDQUSD,20260611,233800,29434,29434,29434,29434
NDQUSD,20260611,233900,29434,29434,29434,29434
NDQUSD,20260611,234000,29434,29434,29434,29434
NDQUSD,20260611,234100,29434,29434,29434,29434
NDQUSD,20260611,234200,29434,29434,29434,29434
NDQUSD,20260611,234300,29434,29434,29434,29434
NDQUSD,20260611,234400,29434,29434,29434,29434
NDQUSD,20260611,234500,29434,29434,29434,29434
NDQUSD,20260611,234600,29434,29434,29434,29434
NDQUSD,20260611,234700,29434,29434,29434,29434
NDQUSD,20260611,234800,29434,29434,29434,29434
NDQUSD,20260611,234900,29434,29434,29434,29434
NDQUSD,20260611,235000,29434,29434,29434,29434
NDQUSD,20260611,235100,29434,29434,29434,29434
NDQUSD,20260611,235200,29434,29434,29434,29434
NDQUSD,20260611,235300,29434,29434,29434,29434
NDQUSD,20260611,235400,29434,29434,29434,29434
NDQUSD,20260611,235500,29434,29434,29434,29434
NDQUSD,20260611,235600,29434,29434,29434,29434
NDQUSD,20260611,235700,29434,29434,29434,29434
NDQUSD,20260611,235800,29434,29434,29434,29434
NDQUSD,20260611,235900,29434,29434,29434,29434
NDQUSD,20260612,000000,29434,29434,29434,29434
BTCEUR,20260611,000100,53161,53166,53078,53078
BTCEUR,20260611,000200,53076,53104,53072,53074
BTCEUR,20260611,000300,53076,53090,53050,53050
BTCEUR,20260611,000400,53048,53098,53036,53089
BTCEUR,20260611,000500,53082,53082,53030,53030
BTCEUR,20260611,000600,53039,53080,53039,53041
BTCEUR,20260611,000700,53043,53106,53043,53099
BTCEUR,20260611,000800,53098,53116,53091,53116
BTCEUR,20260611,000900,53117,53120,53102,53120
BTCEUR,20260611,001000,53122,53122,53118,53120
BTCEUR,20260611,001100,53119,53165,53119,53161
BTCEUR,20260611,001200,53160,53164,53099,53099
BTCEUR,20260611,001300,53096,53130,53081,53107
BTCEUR,20260611,001400,53112,53112,53078,53088
BTCEUR,20260611,001500,53086,53097,53082,53094
BTCEUR,20260611,001600,53093,53093,53030,53033
BTCEUR,20260611,001700,53028,53046,53016,53024
BTCEUR,20260611,001800,53028,53031,52992,52992
BTCEUR,20260611,001900,52994,53018,52994,53012
BTCEUR,20260611,002000,53016,53076,53009,53020
BTCEUR,20260611,002100,53010,53014,52978,52992
BTCEUR,20260611,002200,53002,53122,53002,53104
BTCEUR,20260611,002300,53105,53116,53069,53069
BTCEUR,20260611,002400,53068,53080,53056,53080
BTCEUR,20260611,002500,53084,53114,53054,53114
BTCEUR,20260611,002600,53116,53160,53096,53160
BTCEUR,20260611,002700,53164,53164,53129,53129
BTCEUR,20260611,002800,53128,53148,53099,53146
BTCEUR,20260611,002900,53147,53167,53147,53147
BTCEUR,20260611,003000,53142,53142,53077,53096
BTCEUR,20260611,003100,53098,53186,53098,53179
BTCEUR,20260611,003200,53176,53230,53176,53227
BTCEUR,20260611,003300,53228,53243,53210,53210
BTCEUR,20260611,003400,53213,53220,53205,53205
BTCEUR,20260611,003500,53204,53204,53128,53132
BTCEUR,20260611,003600,53134,53196,53134,53196
BTCEUR,20260611,003700,53194,53194,53137,53141
BTCEUR,20260611,003800,53144,53184,53142,53179
BTCEUR,20260611,003900,53181,53204,53168,53204
BTCEUR,20260611,004000,53205,53207,53188,53191
BTCEUR,20260611,004100,53190,53241,53189,53240
BTCEUR,20260611,004200,53234,53234,53214,53221
BTCEUR,20260611,004300,53223,53276,53223,53276
BTCEUR,20260611,004400,53280,53346,53280,53346
BTCEUR,20260611,004500,53345,53350,53294,53321
BTCEUR,20260611,004600,53330,53339,53260,53262
BTCEUR,20260611,004700,53268,53268,53252,53260
BTCEUR,20260611,004800,53276,53286,53246,53246
BTCEUR,20260611,004900,53245,53278,53224,53254
BTCEUR,20260611,005000,53248,53248,53215,53233
BTCEUR,20260611,005100,53236,53266,53236,53247
BTCEUR,20260611,005200,53246,53258,53246,53246
BTCEUR,20260611,005300,53242,53272,53242,53256
BTCEUR,20260611,005400,53255,53255,53202,53230
BTCEUR,20260611,005500,53232,53248,53232,53248
BTCEUR,20260611,005600,53254,53270,53236,53236
BTCEUR,20260611,005700,53238,53240,53238,53239
BTCEUR,20260611,005800,53236,53240,53230,53240
BTCEUR,20260611,005900,53242,53249,53234,53235
BTCEUR,20260611,010000,53236,53236,53204,53210
BTCEUR,20260611,010100,53211,53211,53159,53168
BTCEUR,20260611,010200,53170,53196,53170,53196
BTCEUR,20260611,010300,53192,53197,53171,53192
BTCEUR,20260611,010400,53194,53200,53182,53182
BTCEUR,20260611,010500,53184,53195,53182,53195
BTCEUR,20260611,010600,53196,53202,53188,53193
BTCEUR,20260611,010700,53196,53197,53190,53190
BTCEUR,20260611,010800,53191,53195,53178,53195
BTCEUR,20260611,010900,53198,53202,53170,53170
BTCEUR,20260611,011000,53168,53180,53134,53134
BTCEUR,20260611,011100,53124,53124,53088,53102
BTCEUR,20260611,011200,53100,53100,53060,53088
BTCEUR,20260611,011300,53090,53098,53072,53072
BTCEUR,20260611,011400,53076,53094,53076,53078
BTCEUR,20260611,011500,53076,53078,53074,53078
BTCEUR,20260611,011600,53077,53077,53042,53073
BTCEUR,20260611,011700,53070,53070,53036,53053
BTCEUR,20260611,011800,53062,53102,53062,53099
BTCEUR,20260611,011900,53107,53150,53107,53148
BTCEUR,20260611,012000,53140,53212,53126,53201
BTCEUR,20260611,012100,53200,53297,53187,53297
BTCEUR,20260611,012200,53292,53303,53270,53296
BTCEUR,20260611,012300,53294,53308,53280,53307
BTCEUR,20260611,012400,53306,53320,53303,53312
BTCEUR,20260611,012500,53311,53311,53266,53272
BTCEUR,20260611,012600,53278,53312,53262,53264
BTCEUR,20260611,012700,53262,53281,53248,53276
BTCEUR,20260611,012800,53274,53295,53262,53293
BTCEUR,20260611,012900,53294,53304,53292,53304
BTCEUR,20260611,013000,53306,53344,53306,53340
BTCEUR,20260611,013100,53337,53354,53332,53350
BTCEUR,20260611,013200,53344,53344,53288,53290
BTCEUR,20260611,013300,53291,53320,53274,53320
BTCEUR,20260611,013400,53322,53322,53275,53275
BTCEUR,20260611,013500,53274,53294,53274,53294
BTCEUR,20260611,013600,53298,53338,53298,53326
BTCEUR,20260611,013700,53324,53355,53324,53328
BTCEUR,20260611,013800,53326,53326,53322,53322
BTCEUR,20260611,013900,53321,53321,53296,53296
BTCEUR,20260611,014000,53295,53295,53286,53286
BTCEUR,20260611,014100,53283,53306,53274,53306
BTCEUR,20260611,014200,53311,53340,53311,53338
BTCEUR,20260611,014300,53340,53369,53340,53352
BTCEUR,20260611,014400,53349,53356,53344,53344
BTCEUR,20260611,014500,53343,53343,53321,53321
BTCEUR,20260611,014600,53320,53320,53285,53310
BTCEUR,20260611,014700,53311,53312,53306,53312
BTCEUR,20260611,014800,53310,53314,53298,53314
BTCEUR,20260611,014900,53312,53324,53301,53304
BTCEUR,20260611,015000,53298,53298,53282,53282
BTCEUR,20260611,015100,53279,53288,53273,53286
BTCEUR,20260611,015200,53287,53304,53287,53301
BTCEUR,20260611,015300,53302,53331,53302,53331
BTCEUR,20260611,015400,53333,53356,53333,53346
BTCEUR,20260611,015500,53341,53341,53306,53313
BTCEUR,20260611,015600,53314,53328,53314,53320
BTCEUR,20260611,015700,53318,53318,53296,53304
BTCEUR,20260611,015800,53302,53306,53294,53300
BTCEUR,20260611,015900,53299,53299,53298,53298
BTCEUR,20260611,020000,53299,53319,53298,53307
BTCEUR,20260611,020100,53303,53337,53302,53337
BTCEUR,20260611,020200,53340,53369,53340,53352
BTCEUR,20260611,020300,53369,53394,53369,53377
BTCEUR,20260611,020400,53375,53378,53364,53364
BTCEUR,20260611,020500,53365,53384,53334,53344
BTCEUR,20260611,020600,53342,53384,53340,53384
BTCEUR,20260611,020700,53387,53396,53359,53394
BTCEUR,20260611,020800,53393,53414,53393,53410
BTCEUR,20260611,020900,53408,53408,53358,53376
BTCEUR,20260611,021000,53377,53377,53344,53369
BTCEUR,20260611,021100,53372,53393,53362,53368
BTCEUR,20260611,021200,53372,53404,53372,53400
BTCEUR,20260611,021300,53405,53405,53382,53398
BTCEUR,20260611,021400,53402,53429,53402,53418
BTCEUR,20260611,021500,53417,53431,53410,53431
BTCEUR,20260611,021600,53434,53504,53434,53504
BTCEUR,20260611,021700,53506,53546,53506,53538
BTCEUR,20260611,021800,53542,53666,53542,53666
BTCEUR,20260611,021900,53663,53663,53556,53560
BTCEUR,20260611,022000,53570,53626,53570,53612
BTCEUR,20260611,022100,53633,53664,53633,53656
BTCEUR,20260611,022200,53655,53672,53650,53671
BTCEUR,20260611,022300,53667,53667,53604,53604
BTCEUR,20260611,022400,53593,53593,53550,53562
BTCEUR,20260611,022500,53568,53568,53539,53548
BTCEUR,20260611,022600,53566,53577,53557,53567
BTCEUR,20260611,022700,53570,53582,53570,53582
BTCEUR,20260611,022800,53585,53589,53542,53542
BTCEUR,20260611,022900,53540,53584,53534,53584
BTCEUR,20260611,023000,53588,53596,53586,53596
BTCEUR,20260611,023100,53598,53603,53582,53584
BTCEUR,20260611,023200,53583,53583,53558,53574
BTCEUR,20260611,023300,53580,53592,53580,53588
BTCEUR,20260611,023400,53586,53597,53569,53590
BTCEUR,20260611,023500,53586,53589,53556,53556
BTCEUR,20260611,023600,53552,53570,53538,53568
BTCEUR,20260611,023700,53569,53570,53518,53533
BTCEUR,20260611,023800,53530,53556,53520,53556
BTCEUR,20260611,023900,53554,53559,53528,53528
BTCEUR,20260611,024000,53526,53526,53510,53516
BTCEUR,20260611,024100,53518,53522,53518,53518
BTCEUR,20260611,024200,53517,53546,53517,53546
BTCEUR,20260611,024300,53548,53590,53548,53590
BTCEUR,20260611,024400,53592,53592,53571,53571
BTCEUR,20260611,024500,53566,53566,53512,53512
BTCEUR,20260611,024600,53514,53575,53514,53575
BTCEUR,20260611,024700,53574,53596,53566,53596
BTCEUR,20260611,024800,53604,53621,53583,53585
BTCEUR,20260611,024900,53584,53619,53584,53619
BTCEUR,20260611,025000,53618,53618,53612,53612
BTCEUR,20260611,025100,53613,53614,53602,53602
BTCEUR,20260611,025200,53598,53606,53578,53582
BTCEUR,20260611,025300,53584,53628,53584,53624
BTCEUR,20260611,025400,53622,53622,53592,53592
BTCEUR,20260611,025500,53590,53590,53539,53544
BTCEUR,20260611,025600,53543,53566,53540,53564
BTCEUR,20260611,025700,53558,53558,53543,53544
BTCEUR,20260611,025800,53546,53551,53546,53550
BTCEUR,20260611,025900,53551,53572,53551,53567
BTCEUR,20260611,030000,53568,53586,53560,53560
BTCEUR,20260611,030100,53558,53560,53532,53549
BTCEUR,20260611,030200,53545,53606,53545,53606
BTCEUR,20260611,030300,53610,53627,53610,53612
BTCEUR,20260611,030400,53610,53613,53602,53604
BTCEUR,20260611,030500,53605,53640,53605,53636
BTCEUR,20260611,030600,53639,53670,53630,53664
BTCEUR,20260611,030700,53666,53669,53639,53639
BTCEUR,20260611,030800,53630,53630,53598,53620
BTCEUR,20260611,030900,53618,53627,53612,53627
BTCEUR,20260611,031000,53628,53628,53592,53592
BTCEUR,20260611,031100,53590,53635,53590,53630
BTCEUR,20260611,031200,53629,53632,53625,53627
BTCEUR,20260611,031300,53626,53648,53623,53648
BTCEUR,20260611,031400,53652,53725,53639,53725
BTCEUR,20260611,031500,53726,53736,53684,53684
BTCEUR,20260611,031600,53679,53713,53667,53687
BTCEUR,20260611,031700,53684,53783,53684,53783
BTCEUR,20260611,031800,53784,53784,53733,53740
BTCEUR,20260611,031900,53741,53763,53734,53762
BTCEUR,20260611,032000,53761,53810,53761,53810
BTCEUR,20260611,032100,53820,53826,53758,53758
BTCEUR,20260611,032200,53759,53800,53759,53783
BTCEUR,20260611,032300,53791,53800,53754,53754
BTCEUR,20260611,032400,53752,53802,53752,53802
BTCEUR,20260611,032500,53805,53810,53797,53797
BTCEUR,20260611,032600,53796,53808,53788,53804
BTCEUR,20260611,032700,53802,53824,53784,53784
BTCEUR,20260611,032800,53781,53781,53740,53769
BTCEUR,20260611,032900,53774,53776,53767,53771
BTCEUR,20260611,033000,53770,53780,53756,53780
BTCEUR,20260611,033100,53786,53806,53786,53792
BTCEUR,20260611,033200,53786,53786,53749,53750
BTCEUR,20260611,033300,53749,53800,53749,53800
BTCEUR,20260611,033400,53804,53804,53766,53772
BTCEUR,20260611,033500,53770,53793,53766,53793
BTCEUR,20260611,033600,53796,53796,53766,53766
BTCEUR,20260611,033700,53768,53770,53734,53734
BTCEUR,20260611,033800,53732,53735,53722,53735
BTCEUR,20260611,033900,53738,53818,53738,53818
BTCEUR,20260611,034000,53839,53868,53839,53856
BTCEUR,20260611,034100,53855,53855,53835,53836
BTCEUR,20260611,034200,53835,53922,53835,53922
BTCEUR,20260611,034300,53926,53942,53890,53890
BTCEUR,20260611,034400,53889,53911,53889,53899
BTCEUR,20260611,034500,53900,53900,53860,53864
BTCEUR,20260611,034600,53863,53865,53850,53850
BTCEUR,20260611,034700,53849,53885,53846,53885
BTCEUR,20260611,034800,53882,53887,53864,53864
BTCEUR,20260611,034900,53862,53863,53842,53842
BTCEUR,20260611,035000,53838,53856,53836,53856
BTCEUR,20260611,035100,53864,53864,53823,53826
BTCEUR,20260611,035200,53832,53874,53832,53866
BTCEUR,20260611,035300,53870,53888,53860,53860
BTCEUR,20260611,035400,53859,53867,53858,53866
BTCEUR,20260611,035500,53864,53866,53828,53828
BTCEUR,20260611,035600,53826,53826,53795,53795
BTCEUR,20260611,035700,53797,53809,53795,53809
BTCEUR,20260611,035800,53810,53827,53810,53826
BTCEUR,20260611,035900,53828,53835,53828,53834
BTCEUR,20260611,040000,53838,53860,53832,53832
BTCEUR,20260611,040100,53827,53836,53821,53828
BTCEUR,20260611,040200,53829,53841,53804,53841
BTCEUR,20260611,040300,53847,53872,53842,53842
BTCEUR,20260611,040400,53836,53842,53817,53840
BTCEUR,20260611,040500,53841,53874,53841,53874
BTCEUR,20260611,040600,53872,53872,53836,53837
BTCEUR,20260611,040700,53838,53848,53814,53814
BTCEUR,20260611,040800,53811,53811,53796,53796
BTCEUR,20260611,040900,53795,53802,53784,53784
BTCEUR,20260611,041000,53782,53782,53778,53782
BTCEUR,20260611,041100,53789,53789,53766,53766
BTCEUR,20260611,041200,53767,53767,53758,53760
BTCEUR,20260611,041300,53756,53762,53738,53752
BTCEUR,20260611,041400,53755,53781,53755,53780
BTCEUR,20260611,041500,53778,53804,53774,53802
BTCEUR,20260611,041600,53804,53818,53802,53802
BTCEUR,20260611,041700,53804,53838,53779,53838
BTCEUR,20260611,041800,53839,53872,53839,53872
BTCEUR,20260611,041900,53876,53912,53876,53897
BTCEUR,20260611,042000,53896,53915,53888,53907
BTCEUR,20260611,042100,53906,53906,53848,53848
BTCEUR,20260611,042200,53844,53844,53770,53770
BTCEUR,20260611,042300,53765,53766,53714,53714
BTCEUR,20260611,042400,53716,53745,53716,53732
BTCEUR,20260611,042500,53730,53737,53725,53737
BTCEUR,20260611,042600,53740,53745,53734,53736
BTCEUR,20260611,042700,53735,53772,53735,53772
BTCEUR,20260611,042800,53775,53795,53742,53742
BTCEUR,20260611,042900,53741,53741,53718,53720
BTCEUR,20260611,043000,53718,53718,53710,53714
BTCEUR,20260611,043100,53716,53737,53706,53706
BTCEUR,20260611,043200,53704,53706,53656,53656
BTCEUR,20260611,043300,53653,53653,53640,53640
BTCEUR,20260611,043400,53642,53667,53642,53665
BTCEUR,20260611,043500,53666,53666,53620,53637
BTCEUR,20260611,043600,53648,53668,53642,53664
BTCEUR,20260611,043700,53666,53688,53666,53688
BTCEUR,20260611,043800,53694,53721,53694,53701
BTCEUR,20260611,043900,53700,53700,53688,53692
BTCEUR,20260611,044000,53696,53730,53696,53715
BTCEUR,20260611,044100,53714,53750,53714,53750
BTCEUR,20260611,044200,53753,53753,53738,53741
BTCEUR,20260611,044300,53742,53742,53719,53719
BTCEUR,20260611,044400,53720,53740,53720,53739
BTCEUR,20260611,044500,53738,53740,53727,53732
BTCEUR,20260611,044600,53731,53731,53709,53716
BTCEUR,20260611,044700,53720,53724,53698,53698
BTCEUR,20260611,044800,53697,53699,53692,53698
BTCEUR,20260611,044900,53696,53696,53688,53688
BTCEUR,20260611,045000,53687,53687,53672,53672
BTCEUR,20260611,045100,53671,53736,53671,53736
BTCEUR,20260611,045200,53738,53754,53738,53740
BTCEUR,20260611,045300,53724,53724,53709,53716
BTCEUR,20260611,045400,53724,53754,53724,53754
BTCEUR,20260611,045500,53756,53780,53752,53774
BTCEUR,20260611,045600,53771,53795,53764,53765
BTCEUR,20260611,045700,53756,53840,53756,53840
BTCEUR,20260611,045800,53838,53856,53830,53856
BTCEUR,20260611,045900,53854,53854,53830,53830
BTCEUR,20260611,050000,53828,53828,53793,53793
BTCEUR,20260611,050100,53792,53808,53792,53804
BTCEUR,20260611,050200,53807,53822,53802,53810
BTCEUR,20260611,050300,53812,53815,53794,53801
BTCEUR,20260611,050400,53804,53812,53800,53802
BTCEUR,20260611,050500,53801,53806,53800,53802
BTCEUR,20260611,050600,53803,53816,53802,53802
BTCEUR,20260611,050700,53799,53799,53734,53739
BTCEUR,20260611,050800,53740,53766,53739,53766
BTCEUR,20260611,050900,53768,53768,53744,53750
BTCEUR,20260611,051000,53752,53779,53752,53774
BTCEUR,20260611,051100,53772,53772,53764,53764
BTCEUR,20260611,051200,53759,53759,53734,53734
BTCEUR,20260611,051300,53736,53736,53702,53702
BTCEUR,20260611,051400,53700,53704,53690,53704
BTCEUR,20260611,051500,53708,53754,53708,53740
BTCEUR,20260611,051600,53736,53748,53734,53741
BTCEUR,20260611,051700,53744,53751,53742,53750
BTCEUR,20260611,051800,53752,53782,53750,53771
BTCEUR,20260611,051900,53770,53780,53768,53780
BTCEUR,20260611,052000,53778,53778,53738,53738
BTCEUR,20260611,052100,53736,53736,53712,53712
BTCEUR,20260611,052200,53708,53726,53699,53726
BTCEUR,20260611,052300,53732,53740,53720,53720
BTCEUR,20260611,052400,53718,53719,53718,53719
BTCEUR,20260611,052500,53720,53751,53720,53751
BTCEUR,20260611,052600,53755,53759,53744,53759
BTCEUR,20260611,052700,53760,53760,53746,53748
BTCEUR,20260611,052800,53750,53766,53750,53766
BTCEUR,20260611,052900,53768,53768,53765,53767
BTCEUR,20260611,053000,53766,53766,53760,53761
BTCEUR,20260611,053100,53762,53788,53762,53779
BTCEUR,20260611,053200,53782,53839,53782,53839
BTCEUR,20260611,053300,53844,53910,53844,53884
BTCEUR,20260611,053400,53888,54054,53888,54054
BTCEUR,20260611,053500,54058,54118,54028,54029
BTCEUR,20260611,053600,54027,54072,53994,54043
BTCEUR,20260611,053700,54042,54044,53974,53996
BTCEUR,20260611,053800,53994,54012,53980,54010
BTCEUR,20260611,053900,54009,54014,53994,53998
BTCEUR,20260611,054000,53996,54013,53994,53995
BTCEUR,20260611,054100,53993,54012,53980,53980
BTCEUR,20260611,054200,53979,53993,53978,53993
BTCEUR,20260611,054300,53994,54030,53994,54026
BTCEUR,20260611,054400,54022,54025,54021,54025
BTCEUR,20260611,054500,54026,54026,53991,53992
BTCEUR,20260611,054600,53993,54059,53993,54038
BTCEUR,20260611,054700,54036,54036,54007,54012
BTCEUR,20260611,054800,54010,54050,53996,54041
BTCEUR,20260611,054900,54038,54065,54028,54042
BTCEUR,20260611,055000,54041,54070,54034,54034
BTCEUR,20260611,055100,54033,54075,54033,54072
BTCEUR,20260611,055200,54077,54077,54070,54070
BTCEUR,20260611,055300,54068,54092,54060,54068
BTCEUR,20260611,055400,54070,54101,54062,54090
BTCEUR,20260611,055500,54091,54092,54082,54082
BTCEUR,20260611,055600,54081,54270,54080,54270
BTCEUR,20260611,055700,54286,54324,54281,54308
BTCEUR,20260611,055800,54310,54328,54300,54328
BTCEUR,20260611,055900,54338,54360,54319,54319
BTCEUR,20260611,060000,54315,54318,54276,54276
BTCEUR,20260611,060100,54279,54279,54247,54250
BTCEUR,20260611,060200,54248,54248,54191,54194
BTCEUR,20260611,060300,54197,54262,54197,54250
BTCEUR,20260611,060400,54246,54246,54208,54224
BTCEUR,20260611,060500,54232,54262,54232,54256
BTCEUR,20260611,060600,54251,54251,54214,54222
BTCEUR,20260611,060700,54223,54226,54195,54195
BTCEUR,20260611,060800,54192,54210,54192,54208
BTCEUR,20260611,060900,54209,54230,54209,54230
BTCEUR,20260611,061000,54233,54234,54206,54213
BTCEUR,20260611,061100,54220,54258,54190,54258
BTCEUR,20260611,061200,54254,54266,54230,54266
BTCEUR,20260611,061300,54270,54292,54260,54274
BTCEUR,20260611,061400,54276,54315,54276,54294
BTCEUR,20260611,061500,54293,54297,54263,54263
BTCEUR,20260611,061600,54262,54262,54242,54256
BTCEUR,20260611,061700,54264,54285,54247,54247
BTCEUR,20260611,061800,54240,54240,54221,54224
BTCEUR,20260611,061900,54228,54232,54205,54206
BTCEUR,20260611,062000,54207,54240,54207,54240
BTCEUR,20260611,062100,54242,54278,54236,54278
BTCEUR,20260611,062200,54279,54279,54225,54225
BTCEUR,20260611,062300,54223,54223,54204,54204
BTCEUR,20260611,062400,54206,54220,54204,54204
BTCEUR,20260611,062500,54210,54228,54210,54220
BTCEUR,20260611,062600,54215,54215,54197,54200
BTCEUR,20260611,062700,54203,54224,54203,54224
BTCEUR,20260611,062800,54222,54222,54200,54201
BTCEUR,20260611,062900,54202,54203,54195,54203
BTCEUR,20260611,063000,54202,54211,54202,54211
BTCEUR,20260611,063100,54210,54224,54209,54222
BTCEUR,20260611,063200,54218,54223,54203,54203
BTCEUR,20260611,063300,54202,54202,54178,54184
BTCEUR,20260611,063400,54185,54193,54176,54176
BTCEUR,20260611,063500,54174,54174,54153,54153
BTCEUR,20260611,063600,54150,54166,54147,54166
BTCEUR,20260611,063700,54168,54186,54166,54186
BTCEUR,20260611,063800,54188,54188,54174,54182
BTCEUR,20260611,063900,54181,54238,54180,54238
BTCEUR,20260611,064000,54240,54240,54232,54239
BTCEUR,20260611,064100,54242,54260,54228,54247
BTCEUR,20260611,064200,54246,54246,54212,54214
BTCEUR,20260611,064300,54212,54221,54212,54215
BTCEUR,20260611,064400,54214,54214,54206,54212
BTCEUR,20260611,064500,54214,54232,54214,54229
BTCEUR,20260611,064600,54231,54250,54231,54250
BTCEUR,20260611,064700,54256,54261,54256,54261
BTCEUR,20260611,064800,54262,54318,54262,54318
BTCEUR,20260611,064900,54314,54314,54281,54304
BTCEUR,20260611,065000,54306,54334,54306,54334
BTCEUR,20260611,065100,54335,54362,54335,54362
BTCEUR,20260611,065200,54374,54394,54370,54380
BTCEUR,20260611,065300,54374,54401,54368,54383
BTCEUR,20260611,065400,54380,54380,54353,54353
BTCEUR,20260611,065500,54354,54366,54351,54366
BTCEUR,20260611,065600,54369,54374,54355,54355
BTCEUR,20260611,065700,54350,54350,54336,54336
BTCEUR,20260611,065800,54333,54333,54316,54322
BTCEUR,20260611,065900,54320,54320,54264,54264
BTCEUR,20260611,070000,54263,54288,54262,54288
BTCEUR,20260611,070100,54290,54292,54208,54208
BTCEUR,20260611,070200,54204,54210,54192,54192
BTCEUR,20260611,070300,54190,54207,54182,54207
BTCEUR,20260611,070400,54202,54202,54176,54182
BTCEUR,20260611,070500,54183,54183,54177,54177
BTCEUR,20260611,070600,54175,54175,54162,54162
BTCEUR,20260611,070700,54163,54171,54148,54148
BTCEUR,20260611,070800,54152,54174,54152,54165
BTCEUR,20260611,070900,54164,54176,54164,54176
BTCEUR,20260611,071000,54175,54186,54174,54186
BTCEUR,20260611,071100,54188,54206,54182,54182
BTCEUR,20260611,071200,54181,54181,54170,54172
BTCEUR,20260611,071300,54171,54198,54171,54198
BTCEUR,20260611,071400,54197,54197,54176,54176
BTCEUR,20260611,071500,54175,54194,54175,54194
BTCEUR,20260611,071600,54196,54220,54193,54220
BTCEUR,20260611,071700,54219,54250,54219,54244
BTCEUR,20260611,071800,54245,54262,54245,54251
BTCEUR,20260611,071900,54252,54252,54216,54216
BTCEUR,20260611,072000,54214,54239,54208,54212
BTCEUR,20260611,072100,54208,54220,54206,54220
BTCEUR,20260611,072200,54222,54252,54222,54252
BTCEUR,20260611,072300,54260,54264,54251,54255
BTCEUR,20260611,072400,54263,54274,54248,54248
BTCEUR,20260611,072500,54244,54254,54238,54252
BTCEUR,20260611,072600,54248,54248,54214,54224
BTCEUR,20260611,072700,54226,54234,54208,54208
BTCEUR,20260611,072800,54209,54213,54185,54185
BTCEUR,20260611,072900,54180,54180,54158,54176
BTCEUR,20260611,073000,54178,54192,54178,54192
BTCEUR,20260611,073100,54196,54206,54194,54199
BTCEUR,20260611,073200,54198,54198,54174,54174
BTCEUR,20260611,073300,54176,54234,54176,54234
BTCEUR,20260611,073400,54235,54244,54218,54221
BTCEUR,20260611,073500,54224,54225,54216,54216
BTCEUR,20260611,073600,54212,54212,54188,54188
BTCEUR,20260611,073700,54194,54236,54194,54236
BTCEUR,20260611,073800,54237,54238,54227,54234
BTCEUR,20260611,073900,54233,54237,54231,54237
BTCEUR,20260611,074000,54238,54242,54222,54222
BTCEUR,20260611,074100,54214,54214,54205,54208
BTCEUR,20260611,074200,54206,54215,54204,54215
BTCEUR,20260611,074300,54218,54238,54218,54235
BTCEUR,20260611,074400,54233,54262,54233,54251
BTCEUR,20260611,074500,54250,54258,54242,54258
BTCEUR,20260611,074600,54259,54272,54259,54272
BTCEUR,20260611,074700,54270,54270,54261,54261
BTCEUR,20260611,074800,54259,54260,54241,54241
BTCEUR,20260611,074900,54238,54238,54211,54232
BTCEUR,20260611,075000,54230,54237,54226,54226
BTCEUR,20260611,075100,54229,54230,54212,54218
BTCEUR,20260611,075200,54216,54242,54211,54226
BTCEUR,20260611,075300,54225,54225,54213,54217
BTCEUR,20260611,075400,54218,54262,54218,54262
BTCEUR,20260611,075500,54264,54264,54230,54231
BTCEUR,20260611,075600,54230,54266,54230,54266
BTCEUR,20260611,075700,54264,54272,54234,54234
BTCEUR,20260611,075800,54236,54252,54236,54252
BTCEUR,20260611,075900,54254,54256,54234,54234
BTCEUR,20260611,080000,54233,54233,54189,54192
BTCEUR,20260611,080100,54194,54214,54194,54213
BTCEUR,20260611,080200,54214,54216,54198,54199
BTCEUR,20260611,080300,54202,54202,54196,54198
BTCEUR,20260611,080400,54199,54224,54199,54224
BTCEUR,20260611,080500,54222,54222,54167,54167
BTCEUR,20260611,080600,54164,54186,54160,54183
BTCEUR,20260611,080700,54188,54188,54174,54178
BTCEUR,20260611,080800,54181,54203,54181,54181
BTCEUR,20260611,080900,54182,54241,54182,54241
BTCEUR,20260611,081000,54243,54263,54243,54252
BTCEUR,20260611,081100,54256,54270,54256,54258
BTCEUR,20260611,081200,54261,54296,54259,54296
BTCEUR,20260611,081300,54300,54346,54300,54346
BTCEUR,20260611,081400,54352,54376,54344,54344
BTCEUR,20260611,081500,54347,54350,54346,54346
BTCEUR,20260611,081600,54347,54402,54347,54384
BTCEUR,20260611,081700,54388,54428,54388,54393
BTCEUR,20260611,081800,54392,54392,54364,54372
BTCEUR,20260611,081900,54370,54370,54308,54310
BTCEUR,20260611,082000,54312,54342,54312,54342
BTCEUR,20260611,082100,54341,54388,54341,54388
BTCEUR,20260611,082200,54394,54501,54394,54501
BTCEUR,20260611,082300,54492,54492,54458,54458
BTCEUR,20260611,082400,54459,54492,54452,54492
BTCEUR,20260611,082500,54501,54533,54478,54526
BTCEUR,20260611,082600,54524,54536,54490,54490
BTCEUR,20260611,082700,54484,54484,54446,54446
BTCEUR,20260611,082800,54440,54450,54430,54430
BTCEUR,20260611,082900,54432,54440,54432,54436
BTCEUR,20260611,083000,54435,54444,54425,54444
BTCEUR,20260611,083100,54446,54450,54444,54444
BTCEUR,20260611,083200,54433,54457,54430,54457
BTCEUR,20260611,083300,54463,54500,54463,54495
BTCEUR,20260611,083400,54492,54492,54468,54482
BTCEUR,20260611,083500,54487,54514,54487,54508
BTCEUR,20260611,083600,54506,54506,54489,54490
BTCEUR,20260611,083700,54492,54526,54488,54524
BTCEUR,20260611,083800,54520,54524,54505,54512
BTCEUR,20260611,083900,54514,54516,54508,54516
BTCEUR,20260611,084000,54518,54520,54518,54520
BTCEUR,20260611,084100,54521,54524,54521,54523
BTCEUR,20260611,084200,54524,54528,54480,54522
BTCEUR,20260611,084300,54529,54538,54524,54524
BTCEUR,20260611,084400,54516,54516,54482,54482
BTCEUR,20260611,084500,54480,54495,54480,54495
BTCEUR,20260611,084600,54500,54506,54472,54472
BTCEUR,20260611,084700,54468,54468,54435,54446
BTCEUR,20260611,084800,54444,54444,54432,54432
BTCEUR,20260611,084900,54431,54431,54422,54424
BTCEUR,20260611,085000,54431,54432,54398,54398
BTCEUR,20260611,085100,54399,54405,54394,54405
BTCEUR,20260611,085200,54406,54408,54404,54406
BTCEUR,20260611,085300,54408,54411,54401,54401
BTCEUR,20260611,085400,54400,54400,54378,54380
BTCEUR,20260611,085500,54381,54384,54374,54384
BTCEUR,20260611,085600,54389,54392,54344,54348
BTCEUR,20260611,085700,54347,54364,54347,54362
BTCEUR,20260611,085800,54360,54362,54352,54362
BTCEUR,20260611,085900,54363,54379,54363,54378
BTCEUR,20260611,090000,54377,54377,54362,54362
BTCEUR,20260611,090100,54358,54358,54348,54354
BTCEUR,20260611,090200,54352,54362,54344,54362
BTCEUR,20260611,090300,54363,54373,54330,54330
BTCEUR,20260611,090400,54318,54318,54274,54276
BTCEUR,20260611,090500,54275,54278,54264,54264
BTCEUR,20260611,090600,54262,54262,54254,54260
BTCEUR,20260611,090700,54261,54261,54246,54246
BTCEUR,20260611,090800,54245,54246,54211,54211
BTCEUR,20260611,090900,54212,54231,54212,54230
BTCEUR,20260611,091000,54231,54234,54226,54228
BTCEUR,20260611,091100,54230,54250,54224,54250
BTCEUR,20260611,091200,54252,54265,54252,54260
BTCEUR,20260611,091300,54258,54258,54226,54226
BTCEUR,20260611,091400,54224,54238,54214,54234
BTCEUR,20260611,091500,54232,54243,54230,54242
BTCEUR,20260611,091600,54241,54242,54230,54242
BTCEUR,20260611,091700,54241,54250,54220,54250
BTCEUR,20260611,091800,54249,54250,54244,54250
BTCEUR,20260611,091900,54251,54270,54250,54270
BTCEUR,20260611,092000,54268,54268,54250,54254
BTCEUR,20260611,092100,54259,54284,54259,54284
BTCEUR,20260611,092200,54291,54318,54291,54318
BTCEUR,20260611,092300,54322,54342,54312,54312
BTCEUR,20260611,092400,54310,54310,54284,54284
BTCEUR,20260611,092500,54283,54307,54278,54307
BTCEUR,20260611,092600,54310,54312,54288,54288
BTCEUR,20260611,092700,54287,54287,54276,54276
BTCEUR,20260611,092800,54275,54300,54272,54294
BTCEUR,20260611,092900,54296,54301,54296,54298
BTCEUR,20260611,093000,54301,54323,54301,54323
BTCEUR,20260611,093100,54324,54366,54324,54342
BTCEUR,20260611,093200,54338,54338,54288,54290
BTCEUR,20260611,093300,54292,54296,54292,54296
BTCEUR,20260611,093400,54298,54316,54298,54314
BTCEUR,20260611,093500,54312,54312,54276,54276
BTCEUR,20260611,093600,54278,54288,54278,54279
BTCEUR,20260611,093700,54282,54304,54280,54280
BTCEUR,20260611,093800,54278,54286,54277,54277
BTCEUR,20260611,093900,54276,54276,54242,54242
BTCEUR,20260611,094000,54241,54241,54230,54230
BTCEUR,20260611,094100,54225,54225,54198,54200
BTCEUR,20260611,094200,54199,54235,54199,54234
BTCEUR,20260611,094300,54235,54256,54235,54256
BTCEUR,20260611,094400,54253,54260,54242,54260
BTCEUR,20260611,094500,54255,54255,54240,54248
BTCEUR,20260611,094600,54251,54272,54251,54272
BTCEUR,20260611,094700,54273,54277,54272,54277
BTCEUR,20260611,094800,54278,54316,54278,54314
BTCEUR,20260611,094900,54312,54312,54298,54298
BTCEUR,20260611,095000,54295,54300,54292,54296
BTCEUR,20260611,095100,54297,54302,54297,54302
BTCEUR,20260611,095200,54304,54306,54286,54286
BTCEUR,20260611,095300,54284,54284,54274,54274
BTCEUR,20260611,095400,54271,54289,54268,54272
BTCEUR,20260611,095500,54270,54280,54268,54273
BTCEUR,20260611,095600,54274,54290,54274,54290
BTCEUR,20260611,095700,54292,54302,54292,54302
BTCEUR,20260611,095800,54304,54306,54304,54306
BTCEUR,20260611,095900,54306,54307,54304,54304
BTCEUR,20260611,100000,54302,54302,54294,54296
BTCEUR,20260611,100100,54297,54348,54297,54342
BTCEUR,20260611,100200,54341,54343,54319,54326
BTCEUR,20260611,100300,54328,54364,54328,54360
BTCEUR,20260611,100400,54357,54364,54350,54362
BTCEUR,20260611,100500,54361,54361,54341,54341
BTCEUR,20260611,100600,54340,54354,54338,54350
BTCEUR,20260611,100700,54351,54362,54351,54362
BTCEUR,20260611,100800,54363,54363,54355,54358
BTCEUR,20260611,100900,54356,54356,54352,54354
BTCEUR,20260611,101000,54356,54392,54356,54380
BTCEUR,20260611,101100,54381,54399,54381,54392
BTCEUR,20260611,101200,54388,54403,54384,54384
BTCEUR,20260611,101300,54385,54386,54385,54386
BTCEUR,20260611,101400,54394,54452,54394,54451
BTCEUR,20260611,101500,54452,54452,54404,54409
BTCEUR,20260611,101600,54412,54414,54408,54410
BTCEUR,20260611,101700,54409,54409,54396,54396
BTCEUR,20260611,101800,54398,54416,54398,54406
BTCEUR,20260611,101900,54405,54429,54405,54428
BTCEUR,20260611,102000,54430,54430,54414,54416
BTCEUR,20260611,102100,54414,54414,54408,54408
BTCEUR,20260611,102200,54407,54411,54407,54410
BTCEUR,20260611,102300,54411,54454,54411,54454
BTCEUR,20260611,102400,54456,54494,54456,54494
BTCEUR,20260611,102500,54493,54494,54478,54489
BTCEUR,20260611,102600,54495,54495,54474,54475
BTCEUR,20260611,102700,54478,54486,54478,54486
BTCEUR,20260611,102800,54487,54506,54487,54506
BTCEUR,20260611,102900,54508,54527,54508,54527
BTCEUR,20260611,103000,54530,54530,54524,54530
BTCEUR,20260611,103100,54532,54534,54529,54529
BTCEUR,20260611,103200,54527,54527,54514,54514
BTCEUR,20260611,103300,54517,54536,54517,54524
BTCEUR,20260611,103400,54525,54530,54525,54530
BTCEUR,20260611,103500,54531,54535,54528,54528
BTCEUR,20260611,103600,54526,54526,54516,54520
BTCEUR,20260611,103700,54521,54522,54514,54514
BTCEUR,20260611,103800,54515,54524,54515,54522
BTCEUR,20260611,103900,54523,54525,54521,54521
BTCEUR,20260611,104000,54520,54544,54514,54544
BTCEUR,20260611,104100,54546,54547,54538,54538
BTCEUR,20260611,104200,54537,54537,54516,54522
BTCEUR,20260611,104300,54521,54521,54506,54506
BTCEUR,20260611,104400,54501,54501,54456,54456
BTCEUR,20260611,104500,54453,54454,54448,54452
BTCEUR,20260611,104600,54454,54490,54454,54487
BTCEUR,20260611,104700,54490,54507,54478,54507
BTCEUR,20260611,104800,54510,54522,54504,54522
BTCEUR,20260611,104900,54531,54612,54531,54606
BTCEUR,20260611,105000,54602,54604,54552,54554
BTCEUR,20260611,105100,54555,54570,54553,54564
BTCEUR,20260611,105200,54563,54583,54563,54564
BTCEUR,20260611,105300,54558,54558,54530,54544
BTCEUR,20260611,105400,54546,54556,54546,54554
BTCEUR,20260611,105500,54555,54560,54555,54558
BTCEUR,20260611,105600,54557,54568,54556,54563
BTCEUR,20260611,105700,54558,54558,54532,54532
BTCEUR,20260611,105800,54530,54534,54516,54534
BTCEUR,20260611,105900,54537,54544,54537,54544
BTCEUR,20260611,110000,54542,54558,54542,54558
BTCEUR,20260611,110100,54560,54566,54538,54543
BTCEUR,20260611,110200,54544,54546,54542,54542
BTCEUR,20260611,110300,54543,54564,54543,54558
BTCEUR,20260611,110400,54560,54568,54560,54568
BTCEUR,20260611,110500,54570,54570,54536,54536
BTCEUR,20260611,110600,54534,54540,54531,54531
BTCEUR,20260611,110700,54524,54524,54495,54497
BTCEUR,20260611,110800,54498,54498,54474,54474
BTCEUR,20260611,110900,54476,54489,54476,54484
BTCEUR,20260611,111000,54486,54486,54484,54484
BTCEUR,20260611,111100,54486,54510,54486,54509
BTCEUR,20260611,111200,54508,54508,54478,54478
BTCEUR,20260611,111300,54477,54478,54468,54478
BTCEUR,20260611,111400,54477,54486,54456,54456
BTCEUR,20260611,111500,54454,54481,54446,54481
BTCEUR,20260611,111600,54486,54486,54440,54442
BTCEUR,20260611,111700,54440,54440,54410,54412
BTCEUR,20260611,111800,54416,54420,54412,54414
BTCEUR,20260611,111900,54416,54446,54416,54446
BTCEUR,20260611,112000,54448,54467,54448,54458
BTCEUR,20260611,112100,54457,54457,54425,54425
BTCEUR,20260611,112200,54427,54428,54425,54425
BTCEUR,20260611,112300,54424,54424,54416,54419
BTCEUR,20260611,112400,54420,54428,54420,54426
BTCEUR,20260611,112500,54428,54430,54418,54422
BTCEUR,20260611,112600,54424,54447,54424,54447
BTCEUR,20260611,112700,54448,54448,54430,54432
BTCEUR,20260611,112800,54431,54438,54428,54437
BTCEUR,20260611,112900,54438,54441,54438,54441
BTCEUR,20260611,113000,54449,54449,54442,54444
BTCEUR,20260611,113100,54446,54468,54446,54455
BTCEUR,20260611,113200,54453,54520,54450,54520
BTCEUR,20260611,113300,54525,54526,54502,54526
BTCEUR,20260611,113400,54528,54528,54508,54516
BTCEUR,20260611,113500,54518,54555,54518,54555
BTCEUR,20260611,113600,54556,54577,54540,54540
BTCEUR,20260611,113700,54537,54548,54537,54548
BTCEUR,20260611,113800,54553,54553,54543,54543
BTCEUR,20260611,113900,54545,54545,54538,54538
BTCEUR,20260611,114000,54539,54557,54539,54546
BTCEUR,20260611,114100,54544,54544,54536,54536
BTCEUR,20260611,114200,54534,54534,54521,54521
BTCEUR,20260611,114300,54518,54532,54514,54522
BTCEUR,20260611,114400,54524,54530,54523,54523
BTCEUR,20260611,114500,54522,54529,54514,54529
BTCEUR,20260611,114600,54531,54539,54527,54536
BTCEUR,20260611,114700,54538,54550,54538,54538
BTCEUR,20260611,114800,54537,54537,54518,54518
BTCEUR,20260611,114900,54517,54529,54516,54529
BTCEUR,20260611,115000,54532,54532,54524,54530
BTCEUR,20260611,115100,54532,54532,54528,54529
BTCEUR,20260611,115200,54530,54572,54530,54568
BTCEUR,20260611,115300,54567,54582,54564,54574
BTCEUR,20260611,115400,54569,54569,54552,54563
BTCEUR,20260611,115500,54562,54562,54551,54558
BTCEUR,20260611,115600,54557,54566,54552,54552
BTCEUR,20260611,115700,54551,54551,54526,54526
BTCEUR,20260611,115800,54522,54522,54506,54508
BTCEUR,20260611,115900,54514,54522,54514,54520
BTCEUR,20260611,120000,54522,54541,54522,54529
BTCEUR,20260611,120100,54528,54554,54528,54554
BTCEUR,20260611,120200,54555,54563,54538,54544
BTCEUR,20260611,120300,54546,54548,54514,54514
BTCEUR,20260611,120400,54515,54524,54502,54519
BTCEUR,20260611,120500,54518,54528,54480,54480
BTCEUR,20260611,120600,54486,54498,54486,54498
BTCEUR,20260611,120700,54502,54520,54501,54520
BTCEUR,20260611,120800,54530,54578,54530,54567
BTCEUR,20260611,120900,54568,54592,54568,54588
BTCEUR,20260611,121000,54580,54580,54540,54545
BTCEUR,20260611,121100,54550,54560,54546,54546
BTCEUR,20260611,121200,54544,54547,54534,54547
BTCEUR,20260611,121300,54549,54555,54544,54555
BTCEUR,20260611,121400,54554,54584,54554,54582
BTCEUR,20260611,121500,54580,54580,54561,54561
BTCEUR,20260611,121600,54560,54570,54560,54570
BTCEUR,20260611,121700,54571,54571,54553,54553
BTCEUR,20260611,121800,54550,54550,54490,54490
BTCEUR,20260611,121900,54488,54516,54488,54500
BTCEUR,20260611,122000,54498,54500,54474,54489
BTCEUR,20260611,122100,54492,54504,54492,54504
BTCEUR,20260611,122200,54505,54520,54505,54518
BTCEUR,20260611,122300,54517,54517,54482,54482
BTCEUR,20260611,122400,54481,54498,54481,54498
BTCEUR,20260611,122500,54500,54500,54480,54480
BTCEUR,20260611,122600,54482,54493,54482,54493
BTCEUR,20260611,122700,54494,54494,54479,54482
BTCEUR,20260611,122800,54481,54484,54481,54484
BTCEUR,20260611,122900,54485,54500,54485,54500
BTCEUR,20260611,123000,54501,54520,54501,54516
BTCEUR,20260611,123100,54513,54524,54506,54524
BTCEUR,20260611,123200,54528,54562,54528,54552
BTCEUR,20260611,123300,54550,54550,54540,54540
BTCEUR,20260611,123400,54538,54538,54518,54518
BTCEUR,20260611,123500,54514,54546,54514,54534
BTCEUR,20260611,123600,54531,54538,54524,54538
BTCEUR,20260611,123700,54541,54564,54541,54560
BTCEUR,20260611,123800,54562,54568,54555,54568
BTCEUR,20260611,123900,54566,54579,54564,54573
BTCEUR,20260611,124000,54574,54574,54540,54547
BTCEUR,20260611,124100,54546,54553,54544,54553
BTCEUR,20260611,124200,54554,54560,54544,54552
BTCEUR,20260611,124300,54550,54560,54546,54560
BTCEUR,20260611,124400,54564,54576,54564,54568
BTCEUR,20260611,124500,54566,54579,54562,54562
BTCEUR,20260611,124600,54560,54564,54558,54564
BTCEUR,20260611,124700,54566,54578,54560,54578
BTCEUR,20260611,124800,54582,54588,54582,54588
BTCEUR,20260611,124900,54590,54593,54590,54592
BTCEUR,20260611,125000,54590,54591,54590,54591
BTCEUR,20260611,125100,54592,54596,54590,54596
BTCEUR,20260611,125200,54600,54688,54600,54670
BTCEUR,20260611,125300,54667,54667,54619,54642
BTCEUR,20260611,125400,54638,54638,54622,54638
BTCEUR,20260611,125500,54643,54684,54642,54684
BTCEUR,20260611,125600,54688,54704,54662,54704
BTCEUR,20260611,125700,54734,54745,54683,54683
BTCEUR,20260611,125800,54668,54702,54657,54702
BTCEUR,20260611,125900,54714,54740,54712,54740
BTCEUR,20260611,130000,54738,54769,54730,54749
BTCEUR,20260611,130100,54744,54744,54668,54668
BTCEUR,20260611,130200,54669,54730,54664,54724
BTCEUR,20260611,130300,54728,54752,54728,54728
BTCEUR,20260611,130400,54731,54770,54731,54750
BTCEUR,20260611,130500,54748,54757,54744,54744
BTCEUR,20260611,130600,54745,54746,54717,54717
BTCEUR,20260611,130700,54719,54726,54704,54704
BTCEUR,20260611,130800,54706,54706,54682,54692
BTCEUR,20260611,130900,54688,54688,54633,54682
BTCEUR,20260611,131000,54684,54704,54684,54704
BTCEUR,20260611,131100,54706,54724,54706,54724
BTCEUR,20260611,131200,54726,54754,54726,54754
BTCEUR,20260611,131300,54756,54756,54721,54741
BTCEUR,20260611,131400,54740,54740,54722,54726
BTCEUR,20260611,131500,54729,54738,54729,54738
BTCEUR,20260611,131600,54739,54739,54710,54718
BTCEUR,20260611,131700,54724,54730,54724,54730
BTCEUR,20260611,131800,54731,54767,54731,54767
BTCEUR,20260611,131900,54770,54770,54698,54701
BTCEUR,20260611,132000,54710,54710,54684,54684
BTCEUR,20260611,132100,54682,54685,54680,54683
BTCEUR,20260611,132200,54685,54714,54680,54714
BTCEUR,20260611,132300,54716,54733,54716,54722
BTCEUR,20260611,132400,54723,54726,54723,54726
BTCEUR,20260611,132500,54727,54728,54721,54722
BTCEUR,20260611,132600,54724,54726,54702,54702
BTCEUR,20260611,132700,54694,54698,54682,54682
BTCEUR,20260611,132800,54680,54698,54678,54698
BTCEUR,20260611,132900,54700,54700,54696,54700
BTCEUR,20260611,133000,54717,54744,54717,54721
BTCEUR,20260611,133100,54720,54754,54718,54742
BTCEUR,20260611,133200,54740,54786,54732,54786
BTCEUR,20260611,133300,54784,54793,54766,54766
BTCEUR,20260611,133400,54760,54763,54740,54763
BTCEUR,20260611,133500,54762,54762,54728,54739
BTCEUR,20260611,133600,54741,54748,54734,54734
BTCEUR,20260611,133700,54730,54730,54712,54712
BTCEUR,20260611,133800,54706,54706,54666,54666
BTCEUR,20260611,133900,54665,54672,54653,54656
BTCEUR,20260611,134000,54657,54690,54657,54690
BTCEUR,20260611,134100,54697,54701,54692,54692
BTCEUR,20260611,134200,54690,54710,54690,54698
BTCEUR,20260611,134300,54692,54696,54688,54694
BTCEUR,20260611,134400,54696,54704,54695,54704
BTCEUR,20260611,134500,54705,54705,54678,54690
BTCEUR,20260611,134600,54693,54693,54678,54678
BTCEUR,20260611,134700,54680,54692,54680,54692
BTCEUR,20260611,134800,54693,54696,54680,54680
BTCEUR,20260611,134900,54678,54678,54666,54666
BTCEUR,20260611,135000,54668,54686,54668,54686
BTCEUR,20260611,135100,54694,54704,54694,54704
BTCEUR,20260611,135200,54706,54779,54700,54773
BTCEUR,20260611,135300,54774,54774,54737,54744
BTCEUR,20260611,135400,54740,54752,54735,54735
BTCEUR,20260611,135500,54736,54736,54730,54732
BTCEUR,20260611,135600,54733,54734,54705,54705
BTCEUR,20260611,135700,54702,54702,54673,54678
BTCEUR,20260611,135800,54680,54696,54680,54680
BTCEUR,20260611,135900,54679,54679,54674,54674
BTCEUR,20260611,140000,54675,54680,54668,54668
BTCEUR,20260611,140100,54670,54670,54612,54612
BTCEUR,20260611,140200,54613,54634,54613,54630
BTCEUR,20260611,140300,54627,54627,54604,54615
BTCEUR,20260611,140400,54616,54616,54586,54589
BTCEUR,20260611,140500,54586,54622,54580,54621
BTCEUR,20260611,140600,54622,54648,54622,54636
BTCEUR,20260611,140700,54638,54662,54637,54642
BTCEUR,20260611,140800,54626,54626,54578,54584
BTCEUR,20260611,140900,54588,54612,54588,54612
BTCEUR,20260611,141000,54610,54615,54589,54606
BTCEUR,20260611,141100,54600,54688,54598,54688
BTCEUR,20260611,141200,54690,54718,54676,54718
BTCEUR,20260611,141300,54726,54748,54725,54748
BTCEUR,20260611,141400,54753,54753,54708,54708
BTCEUR,20260611,141500,54706,54719,54678,54719
BTCEUR,20260611,141600,54720,54739,54686,54686
BTCEUR,20260611,141700,54684,54708,54684,54708
BTCEUR,20260611,141800,54710,54718,54696,54702
BTCEUR,20260611,141900,54700,54756,54700,54748
BTCEUR,20260611,142000,54744,54746,54702,54702
BTCEUR,20260611,142100,54700,54700,54586,54586
BTCEUR,20260611,142200,54584,54584,54498,54511
BTCEUR,20260611,142300,54512,54514,54392,54408
BTCEUR,20260611,142400,54407,54435,54388,54435
BTCEUR,20260611,142500,54454,54486,54390,54402
BTCEUR,20260611,142600,54403,54438,54403,54430
BTCEUR,20260611,142700,54440,54484,54434,54464
BTCEUR,20260611,142800,54463,54466,54408,54418
BTCEUR,20260611,142900,54420,54438,54360,54360
BTCEUR,20260611,143000,54358,54376,54353,54360
BTCEUR,20260611,143100,54356,54414,54216,54306
BTCEUR,20260611,143200,54299,54363,54274,54296
BTCEUR,20260611,143300,54320,54330,54288,54324
BTCEUR,20260611,143400,54332,54355,54290,54294
BTCEUR,20260611,143500,54300,54446,54300,54446
BTCEUR,20260611,143600,54442,54469,54430,54435
BTCEUR,20260611,143700,54438,54478,54438,54468
BTCEUR,20260611,143800,54466,54472,54427,54427
BTCEUR,20260611,143900,54426,54501,54426,54465
BTCEUR,20260611,144000,54460,54506,54450,54458
BTCEUR,20260611,144100,54452,54452,54426,54440
BTCEUR,20260611,144200,54446,54482,54432,54482
BTCEUR,20260611,144300,54489,54496,54468,54484
BTCEUR,20260611,144400,54490,54497,54469,54472
BTCEUR,20260611,144500,54460,54544,54432,54538
BTCEUR,20260611,144600,54534,54546,54499,54542
BTCEUR,20260611,144700,54538,54552,54514,54535
BTCEUR,20260611,144800,54541,54562,54518,54518
BTCEUR,20260611,144900,54510,54518,54490,54490
BTCEUR,20260611,145000,54486,54525,54466,54525
BTCEUR,20260611,145100,54534,54546,54484,54489
BTCEUR,20260611,145200,54494,54562,54494,54562
BTCEUR,20260611,145300,54568,54610,54568,54581
BTCEUR,20260611,145400,54585,54596,54535,54537
BTCEUR,20260611,145500,54534,54540,54526,54532
BTCEUR,20260611,145600,54531,54588,54531,54586
BTCEUR,20260611,145700,54580,54594,54570,54584
BTCEUR,20260611,145800,54580,54590,54572,54572
BTCEUR,20260611,145900,54566,54598,54560,54598
BTCEUR,20260611,150000,54600,54602,54580,54580
BTCEUR,20260611,150100,54575,54575,54533,54535
BTCEUR,20260611,150200,54534,54548,54526,54526
BTCEUR,20260611,150300,54520,54520,54496,54499
BTCEUR,20260611,150400,54500,54504,54487,54494
BTCEUR,20260611,150500,54496,54546,54496,54543
BTCEUR,20260611,150600,54535,54535,54502,54528
BTCEUR,20260611,150700,54522,54523,54496,54523
BTCEUR,20260611,150800,54524,54542,54510,54530
BTCEUR,20260611,150900,54531,54534,54526,54526
BTCEUR,20260611,151000,54530,54530,54504,54508
BTCEUR,20260611,151100,54510,54526,54510,54525
BTCEUR,20260611,151200,54526,54536,54492,54497
BTCEUR,20260611,151300,54500,54554,54500,54546
BTCEUR,20260611,151400,54548,54559,54545,54548
BTCEUR,20260611,151500,54546,54562,54542,54559
BTCEUR,20260611,151600,54556,54580,54556,54578
BTCEUR,20260611,151700,54580,54594,54578,54594
BTCEUR,20260611,151800,54595,54598,54589,54590
BTCEUR,20260611,151900,54592,54607,54592,54607
BTCEUR,20260611,152000,54612,54650,54612,54650
BTCEUR,20260611,152100,54654,54690,54654,54678
BTCEUR,20260611,152200,54680,54684,54674,54674
BTCEUR,20260611,152300,54672,54672,54591,54600
BTCEUR,20260611,152400,54596,54596,54564,54564
BTCEUR,20260611,152500,54562,54562,54484,54484
BTCEUR,20260611,152600,54482,54490,54471,54486
BTCEUR,20260611,152700,54487,54491,54479,54491
BTCEUR,20260611,152800,54490,54492,54466,54468
BTCEUR,20260611,152900,54471,54476,54464,54474
BTCEUR,20260611,153000,54473,54473,54434,54450
BTCEUR,20260611,153100,54451,54454,54421,54424
BTCEUR,20260611,153200,54430,54432,54352,54362
BTCEUR,20260611,153300,54364,54367,54324,54348
BTCEUR,20260611,153400,54349,54437,54349,54404
BTCEUR,20260611,153500,54402,54404,54365,54404
BTCEUR,20260611,153600,54396,54478,54391,54478
BTCEUR,20260611,153700,54484,54535,54482,54498
BTCEUR,20260611,153800,54490,54516,54466,54516
BTCEUR,20260611,153900,54519,54519,54447,54447
BTCEUR,20260611,154000,54450,54526,54450,54490
BTCEUR,20260611,154100,54486,54486,54415,54468
BTCEUR,20260611,154200,54469,54484,54387,54394
BTCEUR,20260611,154300,54397,54426,54370,54426
BTCEUR,20260611,154400,54438,54505,54434,54505
BTCEUR,20260611,154500,54508,54562,54508,54562
BTCEUR,20260611,154600,54570,54676,54570,54653
BTCEUR,20260611,154700,54652,54652,54594,54618
BTCEUR,20260611,154800,54616,54656,54595,54655
BTCEUR,20260611,154900,54646,54649,54624,54646
BTCEUR,20260611,155000,54642,54657,54636,54648
BTCEUR,20260611,155100,54641,54718,54632,54718
BTCEUR,20260611,155200,54720,54720,54652,54670
BTCEUR,20260611,155300,54672,54731,54668,54670
BTCEUR,20260611,155400,54676,54796,54650,54796
BTCEUR,20260611,155500,54797,54800,54748,54748
BTCEUR,20260611,155600,54750,54750,54700,54706
BTCEUR,20260611,155700,54702,54702,54654,54654
BTCEUR,20260611,155800,54648,54648,54602,54606
BTCEUR,20260611,155900,54615,54654,54615,54642
BTCEUR,20260611,160000,54644,54682,54644,54676
BTCEUR,20260611,160100,54679,54680,54655,54656
BTCEUR,20260611,160200,54658,54666,54614,54635
BTCEUR,20260611,160300,54640,54667,54638,54666
BTCEUR,20260611,160400,54662,54680,54634,54635
BTCEUR,20260611,160500,54637,54687,54620,54687
BTCEUR,20260611,160600,54690,54702,54584,54584
BTCEUR,20260611,160700,54582,54601,54556,54556
BTCEUR,20260611,160800,54555,54624,54555,54624
BTCEUR,20260611,160900,54625,54625,54597,54616
BTCEUR,20260611,161000,54619,54619,54551,54551
BTCEUR,20260611,161100,54561,54570,54496,54502
BTCEUR,20260611,161200,54496,54504,54446,54504
BTCEUR,20260611,161300,54515,54532,54478,54483
BTCEUR,20260611,161400,54482,54504,54464,54504
BTCEUR,20260611,161500,54508,54510,54474,54482
BTCEUR,20260611,161600,54472,54533,54467,54520
BTCEUR,20260611,161700,54522,54522,54458,54459
BTCEUR,20260611,161800,54444,54506,54430,54478
BTCEUR,20260611,161900,54482,54488,54443,54443
BTCEUR,20260611,162000,54440,54496,54427,54496
BTCEUR,20260611,162100,54489,54520,54477,54518
BTCEUR,20260611,162200,54524,54536,54519,54532
BTCEUR,20260611,162300,54540,54559,54500,54548
BTCEUR,20260611,162400,54560,54604,54560,54586
BTCEUR,20260611,162500,54587,54625,54574,54611
BTCEUR,20260611,162600,54605,54616,54602,54602
BTCEUR,20260611,162700,54600,54600,54548,54548
BTCEUR,20260611,162800,54550,54596,54550,54582
BTCEUR,20260611,162900,54580,54613,54574,54613
BTCEUR,20260611,163000,54616,54670,54612,54670
BTCEUR,20260611,163100,54672,54678,54602,54602
BTCEUR,20260611,163200,54589,54618,54569,54618
BTCEUR,20260611,163300,54613,54636,54594,54596
BTCEUR,20260611,163400,54598,54612,54584,54593
BTCEUR,20260611,163500,54588,54596,54560,54596
BTCEUR,20260611,163600,54598,54654,54598,54652
BTCEUR,20260611,163700,54651,54717,54638,54717
BTCEUR,20260611,163800,54722,54732,54630,54630
BTCEUR,20260611,163900,54627,54650,54620,54629
BTCEUR,20260611,164000,54619,54619,54580,54602
BTCEUR,20260611,164100,54596,54596,54564,54590
BTCEUR,20260611,164200,54596,54631,54590,54590
BTCEUR,20260611,164300,54586,54608,54569,54580
BTCEUR,20260611,164400,54582,54582,54548,54554
BTCEUR,20260611,164500,54560,54583,54550,54550
BTCEUR,20260611,164600,54551,54576,54551,54576
BTCEUR,20260611,164700,54578,54600,54560,54564
BTCEUR,20260611,164800,54570,54590,54570,54578
BTCEUR,20260611,164900,54582,54628,54582,54628
BTCEUR,20260611,165000,54627,54627,54594,54594
BTCEUR,20260611,165100,54592,54628,54566,54628
BTCEUR,20260611,165200,54627,54676,54614,54673
BTCEUR,20260611,165300,54666,54666,54606,54616
BTCEUR,20260611,165400,54618,54660,54618,54621
BTCEUR,20260611,165500,54618,54630,54599,54609
BTCEUR,20260611,165600,54616,54616,54578,54578
BTCEUR,20260611,165700,54573,54573,54493,54500
BTCEUR,20260611,165800,54502,54521,54494,54521
BTCEUR,20260611,165900,54528,54556,54472,54472
BTCEUR,20260611,170000,54466,54466,54443,54443
BTCEUR,20260611,170100,54440,54457,54426,54426
BTCEUR,20260611,170200,54418,54418,54280,54308
BTCEUR,20260611,170300,54310,54380,54310,54363
BTCEUR,20260611,170400,54350,54426,54350,54416
BTCEUR,20260611,170500,54412,54425,54396,54407
BTCEUR,20260611,170600,54408,54408,54344,54347
BTCEUR,20260611,170700,54352,54402,54352,54385
BTCEUR,20260611,170800,54380,54506,54380,54506
BTCEUR,20260611,170900,54502,54519,54472,54496
BTCEUR,20260611,171000,54498,54510,54470,54470
BTCEUR,20260611,171100,54468,54468,54441,54461
BTCEUR,20260611,171200,54454,54461,54440,54454
BTCEUR,20260611,171300,54450,54533,54450,54514
BTCEUR,20260611,171400,54511,54511,54476,54486
BTCEUR,20260611,171500,54480,54480,54418,54418
BTCEUR,20260611,171600,54414,54445,54406,54445
BTCEUR,20260611,171700,54449,54462,54397,54408
BTCEUR,20260611,171800,54404,54405,54389,54390
BTCEUR,20260611,171900,54389,54392,54344,54344
BTCEUR,20260611,172000,54345,54380,54345,54380
BTCEUR,20260611,172100,54379,54463,54376,54463
BTCEUR,20260611,172200,54462,54482,54459,54470
BTCEUR,20260611,172300,54466,54466,54416,54420
BTCEUR,20260611,172400,54426,54470,54426,54470
BTCEUR,20260611,172500,54486,54486,54466,54472
BTCEUR,20260611,172600,54470,54470,54420,54432
BTCEUR,20260611,172700,54439,54439,54414,54439
BTCEUR,20260611,172800,54440,54448,54416,54424
BTCEUR,20260611,172900,54432,54432,54398,54398
BTCEUR,20260611,173000,54400,54419,54396,54419
BTCEUR,20260611,173100,54418,54426,54380,54380
BTCEUR,20260611,173200,54379,54379,54346,54366
BTCEUR,20260611,173300,54372,54400,54372,54400
BTCEUR,20260611,173400,54408,54416,54382,54416
BTCEUR,20260611,173500,54420,54453,54420,54442
BTCEUR,20260611,173600,54438,54518,54438,54518
BTCEUR,20260611,173700,54512,54520,54469,54520
BTCEUR,20260611,173800,54522,54544,54519,54542
BTCEUR,20260611,173900,54543,54548,54512,54544
BTCEUR,20260611,174000,54542,54560,54530,54530
BTCEUR,20260611,174100,54529,54554,54526,54554
BTCEUR,20260611,174200,54549,54549,54502,54502
BTCEUR,20260611,174300,54497,54497,54466,54468
BTCEUR,20260611,174400,54472,54489,54434,54434
BTCEUR,20260611,174500,54432,54438,54398,54398
BTCEUR,20260611,174600,54396,54402,54330,54352
BTCEUR,20260611,174700,54344,54400,54344,54394
BTCEUR,20260611,174800,54400,54424,54400,54424
BTCEUR,20260611,174900,54423,54423,54342,54362
BTCEUR,20260611,175000,54370,54386,54357,54357
BTCEUR,20260611,175100,54350,54351,54341,54342
BTCEUR,20260611,175200,54343,54377,54343,54377
BTCEUR,20260611,175300,54379,54383,54332,54350
BTCEUR,20260611,175400,54336,54336,54316,54334
BTCEUR,20260611,175500,54338,54374,54338,54372
BTCEUR,20260611,175600,54370,54386,54332,54386
BTCEUR,20260611,175700,54390,54396,54382,54395
BTCEUR,20260611,175800,54403,54436,54403,54436
BTCEUR,20260611,175900,54435,54440,54428,54440
BTCEUR,20260611,180000,54443,54468,54443,54468
BTCEUR,20260611,180100,54472,54506,54472,54506
BTCEUR,20260611,180200,54508,54520,54478,54478
BTCEUR,20260611,180300,54476,54476,54457,54461
BTCEUR,20260611,180400,54464,54478,54446,54446
BTCEUR,20260611,180500,54444,54444,54424,54435
BTCEUR,20260611,180600,54434,54466,54424,54466
BTCEUR,20260611,180700,54467,54534,54467,54528
BTCEUR,20260611,180800,54526,54552,54523,54552
BTCEUR,20260611,180900,54549,54549,54526,54541
BTCEUR,20260611,181000,54542,54542,54488,54488
BTCEUR,20260611,181100,54485,54526,54480,54496
BTCEUR,20260611,181200,54488,54502,54488,54502
BTCEUR,20260611,181300,54498,54513,54497,54508
BTCEUR,20260611,181400,54510,54518,54505,54512
BTCEUR,20260611,181500,54511,54558,54510,54558
BTCEUR,20260611,181600,54563,54570,54540,54543
BTCEUR,20260611,181700,54545,54564,54542,54564
BTCEUR,20260611,181800,54565,54565,54532,54552
BTCEUR,20260611,181900,54560,54562,54546,54548
BTCEUR,20260611,182000,54552,54556,54542,54544
BTCEUR,20260611,182100,54546,54552,54524,54524
BTCEUR,20260611,182200,54518,54538,54468,54472
BTCEUR,20260611,182300,54466,54476,54434,54434
BTCEUR,20260611,182400,54432,54433,54418,54418
BTCEUR,20260611,182500,54407,54407,54380,54381
BTCEUR,20260611,182600,54379,54383,54344,54344
BTCEUR,20260611,182700,54342,54382,54342,54366
BTCEUR,20260611,182800,54368,54386,54368,54386
BTCEUR,20260611,182900,54384,54411,54382,54406
BTCEUR,20260611,183000,54405,54412,54396,54400
BTCEUR,20260611,183100,54398,54405,54379,54379
BTCEUR,20260611,183200,54378,54383,54369,54376
BTCEUR,20260611,183300,54364,54364,54331,54364
BTCEUR,20260611,183400,54368,54410,54368,54398
BTCEUR,20260611,183500,54416,54476,54416,54450
BTCEUR,20260611,183600,54448,54476,54430,54476
BTCEUR,20260611,183700,54473,54509,54470,54509
BTCEUR,20260611,183800,54522,54540,54515,54515
BTCEUR,20260611,183900,54514,54514,54478,54498
BTCEUR,20260611,184000,54497,54497,54467,54470
BTCEUR,20260611,184100,54471,54488,54450,54450
BTCEUR,20260611,184200,54453,54462,54432,54432
BTCEUR,20260611,184300,54424,54433,54408,54430
BTCEUR,20260611,184400,54431,54458,54426,54431
BTCEUR,20260611,184500,54430,54432,54410,54416
BTCEUR,20260611,184600,54420,54437,54394,54394
BTCEUR,20260611,184700,54388,54408,54385,54390
BTCEUR,20260611,184800,54392,54396,54382,54393
BTCEUR,20260611,184900,54398,54426,54398,54426
BTCEUR,20260611,185000,54434,54434,54379,54391
BTCEUR,20260611,185100,54390,54394,54366,54388
BTCEUR,20260611,185200,54390,54400,54380,54382
BTCEUR,20260611,185300,54385,54386,54354,54362
BTCEUR,20260611,185400,54366,54402,54366,54402
BTCEUR,20260611,185500,54400,54422,54398,54398
BTCEUR,20260611,185600,54392,54392,54360,54360
BTCEUR,20260611,185700,54358,54380,54356,54368
BTCEUR,20260611,185800,54366,54366,54354,54356
BTCEUR,20260611,185900,54358,54366,54358,54360
BTCEUR,20260611,190000,54359,54365,54355,54356
BTCEUR,20260611,190100,54354,54354,54334,54340
BTCEUR,20260611,190200,54342,54375,54342,54372
BTCEUR,20260611,190300,54366,54366,54342,54343
BTCEUR,20260611,190400,54336,54336,54215,54215
BTCEUR,20260611,190500,54214,54226,54204,54226
BTCEUR,20260611,190600,54230,54274,54230,54274
BTCEUR,20260611,190700,54277,54297,54272,54278
BTCEUR,20260611,190800,54286,54310,54278,54306
BTCEUR,20260611,190900,54308,54308,54286,54286
BTCEUR,20260611,191000,54292,54316,54292,54305
BTCEUR,20260611,191100,54306,54352,54306,54344
BTCEUR,20260611,191200,54339,54339,54306,54306
BTCEUR,20260611,191300,54301,54319,54268,54268
BTCEUR,20260611,191400,54262,54269,54253,54266
BTCEUR,20260611,191500,54267,54280,54267,54277
BTCEUR,20260611,191600,54270,54285,54234,54262
BTCEUR,20260611,191700,54274,54300,54274,54300
BTCEUR,20260611,191800,54302,54302,54283,54288
BTCEUR,20260611,191900,54290,54290,54237,54237
BTCEUR,20260611,192000,54230,54242,54224,54236
BTCEUR,20260611,192100,54234,54238,54198,54238
BTCEUR,20260611,192200,54240,54241,54204,54208
BTCEUR,20260611,192300,54210,54229,54191,54191
BTCEUR,20260611,192400,54194,54222,54194,54213
BTCEUR,20260611,192500,54214,54226,54190,54226
BTCEUR,20260611,192600,54227,54232,54204,54204
BTCEUR,20260611,192700,54208,54218,54185,54185
BTCEUR,20260611,192800,54184,54191,54174,54190
BTCEUR,20260611,192900,54192,54448,54192,54448
BTCEUR,20260611,193000,54432,54618,54380,54618
BTCEUR,20260611,193100,54623,54734,54620,54680
BTCEUR,20260611,193200,54660,54783,54630,54782
BTCEUR,20260611,193300,54794,54896,54791,54896
BTCEUR,20260611,193400,54918,54934,54824,54824
BTCEUR,20260611,193500,54796,54796,54634,54668
BTCEUR,20260611,193600,54686,54721,54630,54695
BTCEUR,20260611,193700,54700,54702,54593,54620
BTCEUR,20260611,193800,54618,54662,54611,54644
BTCEUR,20260611,193900,54652,54670,54638,54667
BTCEUR,20260611,194000,54676,54683,54637,54658
BTCEUR,20260611,194100,54664,54746,54664,54746
BTCEUR,20260611,194200,54751,54795,54750,54792
BTCEUR,20260611,194300,54794,54800,54736,54749
BTCEUR,20260611,194400,54748,54778,54731,54731
BTCEUR,20260611,194500,54727,54754,54716,54749
BTCEUR,20260611,194600,54754,54872,54754,54872
BTCEUR,20260611,194700,54874,54874,54780,54794
BTCEUR,20260611,194800,54792,54900,54792,54884
BTCEUR,20260611,194900,54886,54946,54886,54932
BTCEUR,20260611,195000,54922,55033,54858,55032
BTCEUR,20260611,195100,55030,55030,54966,54967
BTCEUR,20260611,195200,54962,54998,54926,54986
BTCEUR,20260611,195300,54980,54994,54936,54936
BTCEUR,20260611,195400,54932,54934,54900,54902
BTCEUR,20260611,195500,54904,54920,54892,54914
BTCEUR,20260611,195600,54918,54934,54906,54911
BTCEUR,20260611,195700,54910,54910,54852,54874
BTCEUR,20260611,195800,54882,54924,54880,54924
BTCEUR,20260611,195900,54925,54991,54921,54991
BTCEUR,20260611,200000,54989,55060,54972,55060
BTCEUR,20260611,200100,55066,55116,55057,55094
BTCEUR,20260611,200200,55095,55152,55090,55152
BTCEUR,20260611,200300,55170,55207,55078,55078
BTCEUR,20260611,200400,55076,55158,55044,55096
BTCEUR,20260611,200500,55080,55080,54988,55000
BTCEUR,20260611,200600,55001,55001,54926,54926
BTCEUR,20260611,200700,54924,54936,54893,54906
BTCEUR,20260611,200800,54912,54920,54872,54874
BTCEUR,20260611,200900,54878,54882,54848,54848
BTCEUR,20260611,201000,54844,54860,54826,54855
BTCEUR,20260611,201100,54861,54878,54825,54835
BTCEUR,20260611,201200,54840,54906,54821,54906
BTCEUR,20260611,201300,54904,54962,54904,54922
BTCEUR,20260611,201400,54916,54916,54895,54900
BTCEUR,20260611,201500,54902,54917,54897,54917
BTCEUR,20260611,201600,54921,54937,54915,54932
BTCEUR,20260611,201700,54964,55006,54964,55002
BTCEUR,20260611,201800,55012,55012,54954,54975
BTCEUR,20260611,201900,54977,54977,54925,54934
BTCEUR,20260611,202000,54935,54994,54918,54990
BTCEUR,20260611,202100,54980,54984,54944,54945
BTCEUR,20260611,202200,54950,54990,54940,54942
BTCEUR,20260611,202300,54944,54944,54822,54834
BTCEUR,20260611,202400,54844,54862,54817,54854
BTCEUR,20260611,202500,54842,54842,54808,54837
BTCEUR,20260611,202600,54836,54856,54836,54856
BTCEUR,20260611,202700,54862,54868,54851,54862
BTCEUR,20260611,202800,54873,54876,54859,54874
BTCEUR,20260611,202900,54869,54869,54825,54837
BTCEUR,20260611,203000,54842,54849,54818,54824
BTCEUR,20260611,203100,54826,54886,54826,54886
BTCEUR,20260611,203200,54889,54895,54876,54881
BTCEUR,20260611,203300,54874,54874,54838,54855
BTCEUR,20260611,203400,54858,54897,54844,54897
BTCEUR,20260611,203500,54902,54906,54890,54890
BTCEUR,20260611,203600,54886,54902,54886,54891
BTCEUR,20260611,203700,54894,54955,54894,54955
BTCEUR,20260611,203800,54956,54956,54946,54952
BTCEUR,20260611,203900,54950,54958,54934,54941
BTCEUR,20260611,204000,54944,54978,54944,54970
BTCEUR,20260611,204100,54969,54982,54956,54956
BTCEUR,20260611,204200,54952,54964,54936,54936
BTCEUR,20260611,204300,54934,54934,54928,54932
BTCEUR,20260611,204400,54934,54954,54930,54954
BTCEUR,20260611,204500,54958,54966,54948,54952
BTCEUR,20260611,204600,54956,54956,54928,54930
BTCEUR,20260611,204700,54936,54944,54934,54934
BTCEUR,20260611,204800,54935,54967,54934,54967
BTCEUR,20260611,204900,54972,54972,54922,54922
BTCEUR,20260611,205000,54920,54920,54885,54902
BTCEUR,20260611,205100,54901,54908,54899,54899
BTCEUR,20260611,205200,54900,54900,54874,54874
BTCEUR,20260611,205300,54872,54912,54872,54912
BTCEUR,20260611,205400,54914,54938,54914,54936
BTCEUR,20260611,205500,54932,54932,54918,54918
BTCEUR,20260611,205600,54916,54916,54898,54902
BTCEUR,20260611,205700,54903,54944,54892,54944
BTCEUR,20260611,205800,54943,54943,54926,54929
BTCEUR,20260611,205900,54932,54932,54898,54898
BTCEUR,20260611,210000,54899,54899,54876,54881
BTCEUR,20260611,210100,54882,54882,54838,54868
BTCEUR,20260611,210200,54870,54932,54870,54923
BTCEUR,20260611,210300,54922,54966,54922,54950
BTCEUR,20260611,210400,54932,54933,54883,54888
BTCEUR,20260611,210500,54890,54899,54872,54872
BTCEUR,20260611,210600,54868,54880,54868,54876
BTCEUR,20260611,210700,54877,54877,54849,54868
BTCEUR,20260611,210800,54867,54867,54842,54842
BTCEUR,20260611,210900,54843,54844,54785,54786
BTCEUR,20260611,211000,54791,54821,54791,54806
BTCEUR,20260611,211100,54800,54834,54799,54822
BTCEUR,20260611,211200,54818,54818,54774,54796
BTCEUR,20260611,211300,54795,54906,54795,54878
BTCEUR,20260611,211400,54876,54900,54823,54862
BTCEUR,20260611,211500,54864,54894,54861,54872
BTCEUR,20260611,211600,54870,54904,54867,54904
BTCEUR,20260611,211700,54906,54922,54906,54920
BTCEUR,20260611,211800,54919,54966,54914,54966
BTCEUR,20260611,211900,54970,54989,54970,54970
BTCEUR,20260611,212000,54968,54969,54934,54937
BTCEUR,20260611,212100,54940,54992,54940,54960
BTCEUR,20260611,212200,54958,54960,54944,54944
BTCEUR,20260611,212300,54948,54970,54948,54958
BTCEUR,20260611,212400,54962,55000,54962,54984
BTCEUR,20260611,212500,54986,54986,54976,54980
BTCEUR,20260611,212600,54979,54979,54938,54958
BTCEUR,20260611,212700,54956,54956,54926,54945
BTCEUR,20260611,212800,54950,54962,54907,54915
BTCEUR,20260611,212900,54918,54918,54886,54908
BTCEUR,20260611,213000,54909,54920,54890,54890
BTCEUR,20260611,213100,54889,55095,54889,55095
BTCEUR,20260611,213200,55107,55110,55036,55067
BTCEUR,20260611,213300,55068,55126,55068,55126
BTCEUR,20260611,213400,55124,55136,55088,55136
BTCEUR,20260611,213500,55131,55131,55000,55016
BTCEUR,20260611,213600,55008,55028,54968,55027
BTCEUR,20260611,213700,55026,55042,55004,55027
BTCEUR,20260611,213800,55021,55057,55013,55056
BTCEUR,20260611,213900,55058,55058,55006,55006
BTCEUR,20260611,214000,55004,55007,54956,54956
BTCEUR,20260611,214100,54962,55005,54962,55005
BTCEUR,20260611,214200,55006,55048,55006,55047
BTCEUR,20260611,214300,55046,55057,55045,55050
BTCEUR,20260611,214400,55046,55049,55027,55027
BTCEUR,20260611,214500,55025,55025,54958,54964
BTCEUR,20260611,214600,54966,54972,54962,54969
BTCEUR,20260611,214700,54974,54980,54948,54958
BTCEUR,20260611,214800,54950,54994,54950,54994
BTCEUR,20260611,214900,54996,54996,54973,54989
BTCEUR,20260611,215000,54999,55000,54969,54974
BTCEUR,20260611,215100,54970,54971,54923,54924
BTCEUR,20260611,215200,54934,54984,54934,54984
BTCEUR,20260611,215300,54986,54987,54950,54960
BTCEUR,20260611,215400,54959,54969,54948,54969
BTCEUR,20260611,215500,54974,54978,54968,54978
BTCEUR,20260611,215600,54980,54980,54928,54954
BTCEUR,20260611,215700,54957,54964,54956,54956
BTCEUR,20260611,215800,54954,54954,54934,54946
BTCEUR,20260611,215900,54956,54958,54937,54937
BTCEUR,20260611,220000,54932,54948,54911,54920
BTCEUR,20260611,220100,54922,54936,54856,54858
BTCEUR,20260611,220200,54860,54890,54858,54890
BTCEUR,20260611,220300,54895,54931,54864,54925
BTCEUR,20260611,220400,54924,54930,54890,54899
BTCEUR,20260611,220500,54906,54914,54898,54902
BTCEUR,20260611,220600,54901,54931,54901,54931
BTCEUR,20260611,220700,54932,54932,54903,54903
BTCEUR,20260611,220800,54900,54901,54874,54876
BTCEUR,20260611,220900,54878,54879,54853,54854
BTCEUR,20260611,221000,54859,54870,54859,54870
BTCEUR,20260611,221100,54866,54866,54832,54832
BTCEUR,20260611,221200,54828,54828,54808,54826
BTCEUR,20260611,221300,54827,54834,54827,54834
BTCEUR,20260611,221400,54836,54842,54820,54820
BTCEUR,20260611,221500,54822,54848,54822,54844
BTCEUR,20260611,221600,54842,54842,54820,54820
BTCEUR,20260611,221700,54819,54829,54816,54829
BTCEUR,20260611,221800,54830,54845,54830,54845
BTCEUR,20260611,221900,54847,54847,54838,54840
BTCEUR,20260611,222000,54842,54852,54842,54850
BTCEUR,20260611,222100,54849,54849,54844,54844
BTCEUR,20260611,222200,54843,54843,54802,54802
BTCEUR,20260611,222300,54804,54804,54778,54778
BTCEUR,20260611,222400,54779,54790,54779,54790
BTCEUR,20260611,222500,54792,54794,54787,54791
BTCEUR,20260611,222600,54792,54792,54773,54773
BTCEUR,20260611,222700,54766,54772,54756,54756
BTCEUR,20260611,222800,54751,54771,54742,54742
BTCEUR,20260611,222900,54741,54741,54674,54690
BTCEUR,20260611,223000,54694,54701,54690,54696
BTCEUR,20260611,223100,54694,54694,54674,54676
BTCEUR,20260611,223200,54679,54702,54679,54686
BTCEUR,20260611,223300,54680,54700,54672,54700
BTCEUR,20260611,223400,54702,54724,54698,54723
BTCEUR,20260611,223500,54722,54734,54718,54728
BTCEUR,20260611,223600,54724,54724,54682,54682
BTCEUR,20260611,223700,54678,54680,54673,54673
BTCEUR,20260611,223800,54672,54672,54666,54666
BTCEUR,20260611,223900,54668,54678,54668,54673
BTCEUR,20260611,224000,54672,54672,54666,54672
BTCEUR,20260611,224100,54673,54704,54673,54704
BTCEUR,20260611,224200,54702,54702,54686,54686
BTCEUR,20260611,224300,54671,54671,54650,54650
BTCEUR,20260611,224400,54652,54657,54652,54654
BTCEUR,20260611,224500,54653,54653,54640,54640
BTCEUR,20260611,224600,54638,54640,54630,54640
BTCEUR,20260611,224700,54636,54636,54628,54632
BTCEUR,20260611,224800,54637,54648,54637,54646
BTCEUR,20260611,224900,54642,54642,54631,54631
BTCEUR,20260611,225000,54628,54628,54625,54625
BTCEUR,20260611,225100,54627,54629,54624,54624
BTCEUR,20260611,225200,54625,54632,54625,54632
BTCEUR,20260611,225300,54650,54713,54650,54713
BTCEUR,20260611,225400,54716,54716,54700,54711
BTCEUR,20260611,225500,54716,54730,54716,54730
BTCEUR,20260611,225600,54731,54731,54714,54716
BTCEUR,20260611,225700,54715,54724,54714,54724
BTCEUR,20260611,225800,54721,54724,54718,54724
BTCEUR,20260611,225900,54728,54732,54712,54712
BTCEUR,20260611,230000,54714,54733,54714,54727
BTCEUR,20260611,230100,54726,54746,54726,54742
BTCEUR,20260611,230200,54744,54763,54744,54763
BTCEUR,20260611,230300,54764,54764,54745,54745
BTCEUR,20260611,230400,54743,54743,54740,54740
BTCEUR,20260611,230500,54770,54784,54769,54784
BTCEUR,20260611,230600,54786,54806,54786,54804
BTCEUR,20260611,230700,54802,54802,54791,54795
BTCEUR,20260611,230800,54794,54804,54794,54800
BTCEUR,20260611,230900,54798,54808,54796,54808
BTCEUR,20260611,231000,54809,54809,54800,54800
BTCEUR,20260611,231100,54800,54800,54800,54800
BTCEUR,20260611,231200,54795,54797,54795,54797
BTCEUR,20260611,231300,54800,54806,54800,54806
BTCEUR,20260611,231400,54823,54893,54823,54890
BTCEUR,20260611,231500,54887,54887,54862,54862
BTCEUR,20260611,231600,54858,54858,54844,54844
BTCEUR,20260611,231700,54846,54846,54834,54834
BTCEUR,20260611,231800,54830,54836,54830,54833
BTCEUR,20260611,231900,54828,54828,54823,54828
BTCEUR,20260611,232000,54828,54835,54828,54835
BTCEUR,20260611,232100,54838,54839,54832,54834
BTCEUR,20260611,232200,54832,54832,54822,54830
BTCEUR,20260611,232300,54832,54852,54832,54852
BTCEUR,20260611,232400,54855,54868,54855,54866
BTCEUR,20260611,232500,54865,54865,54837,54837
BTCEUR,20260611,232600,54834,54834,54804,54806
BTCEUR,20260611,232700,54808,54809,54794,54794
BTCEUR,20260611,232800,54792,54792,54781,54781
BTCEUR,20260611,232900,54773,54773,54772,54773
BTCEUR,20260611,233000,54774,54792,54774,54792
BTCEUR,20260611,233100,54795,54814,54795,54814
BTCEUR,20260611,233200,54816,54822,54816,54820
BTCEUR,20260611,233300,54820,54824,54820,54824
BTCEUR,20260611,233400,54828,54834,54828,54834
BTCEUR,20260611,233500,54833,54833,54814,54814
BTCEUR,20260611,233600,54797,54801,54794,54794
BTCEUR,20260611,233700,54796,54803,54796,54803
BTCEUR,20260611,233800,54805,54805,54805,54805
BTCEUR,20260611,233900,54802,54833,54802,54833
BTCEUR,20260611,234000,54836,54841,54832,54841
BTCEUR,20260611,234100,54844,54854,54814,54814
BTCEUR,20260611,234200,54812,54825,54806,54825
BTCEUR,20260611,234300,54826,54846,54826,54846
BTCEUR,20260611,234400,54848,54848,54826,54836
BTCEUR,20260611,234500,54832,54856,54822,54856
BTCEUR,20260611,234600,54857,54870,54855,54865
BTCEUR,20260611,234700,54864,54877,54858,54868
BTCEUR,20260611,234800,54866,54878,54858,54873
BTCEUR,20260611,234900,54872,54878,54865,54874
BTCEUR,20260611,235000,54877,54892,54866,54866
BTCEUR,20260611,235100,54868,54868,54844,54844
BTCEUR,20260611,235200,54843,54852,54834,54852
BTCEUR,20260611,235300,54856,54867,54854,54866
BTCEUR,20260611,235400,54862,54862,54854,54854
BTCEUR,20260611,235500,54852,54852,54822,54822
BTCEUR,20260611,235600,54824,54824,54806,54806
BTCEUR,20260611,235700,54802,54806,54792,54806
BTCEUR,20260611,235800,54802,54802,54792,54798
BTCEUR,20260611,235900,54800,54820,54800,54820
BTCEUR,20260612,000000,54818,54837,54804,54837
ETHEUR,20260611,000100,1395.80,1396.66,1394.35,1394.35
ETHEUR,20260611,000200,1394.40,1395.21,1393.76,1393.77
ETHEUR,20260611,000300,1393.67,1394.09,1391.47,1391.47
ETHEUR,20260611,000400,1391.28,1393.68,1391.01,1393.35
ETHEUR,20260611,000500,1393.42,1393.44,1391.32,1392.33
ETHEUR,20260611,000600,1392.39,1394.27,1392.39,1393.96
ETHEUR,20260611,000700,1394.17,1395.97,1394.15,1395.76
ETHEUR,20260611,000800,1395.69,1396.24,1395.29,1396.24
ETHEUR,20260611,000900,1396.29,1396.44,1395.79,1396.44
ETHEUR,20260611,001000,1396.47,1396.61,1396.22,1396.57
ETHEUR,20260611,001100,1396.68,1397.85,1396.68,1397.50
ETHEUR,20260611,001200,1397.48,1397.82,1395.32,1395.33
ETHEUR,20260611,001300,1395.22,1396.72,1394.72,1396.28
ETHEUR,20260611,001400,1396.22,1396.33,1395.72,1395.99
ETHEUR,20260611,001500,1395.93,1396.34,1395.88,1396.22
ETHEUR,20260611,001600,1396.24,1396.24,1393.93,1394.45
ETHEUR,20260611,001700,1394.50,1394.95,1393.83,1393.93
ETHEUR,20260611,001800,1393.97,1394.15,1391.97,1391.97
ETHEUR,20260611,001900,1392.08,1393.10,1392.08,1392.69
ETHEUR,20260611,002000,1392.71,1394.32,1392.15,1392.15
ETHEUR,20260611,002100,1391.69,1392.12,1390.95,1391.23
ETHEUR,20260611,002200,1391.47,1395.29,1391.47,1394.98
ETHEUR,20260611,002300,1395.07,1395.24,1394.35,1394.64
ETHEUR,20260611,002400,1394.67,1395.41,1394.42,1395.41
ETHEUR,20260611,002500,1395.48,1396.51,1394.75,1396.51
ETHEUR,20260611,002600,1396.61,1397.27,1395.68,1397.27
ETHEUR,20260611,002700,1397.46,1397.46,1396.30,1396.30
ETHEUR,20260611,002800,1396.19,1396.72,1395.60,1396.52
ETHEUR,20260611,002900,1396.40,1398.39,1396.40,1397.12
ETHEUR,20260611,003000,1397.06,1397.06,1395.37,1395.94
ETHEUR,20260611,003100,1395.84,1398.86,1395.70,1398.47
ETHEUR,20260611,003200,1398.43,1400.20,1398.43,1399.92
ETHEUR,20260611,003300,1400.02,1400.90,1400.02,1400.46
ETHEUR,20260611,003400,1400.61,1401.49,1400.61,1401.01
ETHEUR,20260611,003500,1400.99,1400.99,1398.23,1398.58
ETHEUR,20260611,003600,1398.68,1400.53,1398.68,1400.40
ETHEUR,20260611,003700,1400.45,1400.45,1398.78,1399.04
ETHEUR,20260611,003800,1399.08,1400.16,1398.88,1399.66
ETHEUR,20260611,003900,1399.81,1401.11,1399.81,1401.11
ETHEUR,20260611,004000,1401.23,1401.46,1400.84,1400.93
ETHEUR,20260611,004100,1401.06,1402.69,1400.89,1402.69
ETHEUR,20260611,004200,1402.76,1402.98,1402.45,1402.83
ETHEUR,20260611,004300,1402.86,1404.19,1402.71,1403.55
ETHEUR,20260611,004400,1403.58,1405.26,1403.58,1405.18
ETHEUR,20260611,004500,1405.02,1405.10,1402.95,1403.72
ETHEUR,20260611,004600,1403.64,1403.77,1401.53,1401.78
ETHEUR,20260611,004700,1401.84,1402.49,1401.20,1402.49
ETHEUR,20260611,004800,1402.54,1402.84,1401.58,1401.73
ETHEUR,20260611,004900,1401.71,1402.78,1401.18,1401.80
ETHEUR,20260611,005000,1401.73,1401.73,1401.01,1401.65
ETHEUR,20260611,005100,1401.68,1403.50,1401.68,1402.88
ETHEUR,20260611,005200,1402.86,1403.10,1402.52,1402.52
ETHEUR,20260611,005300,1402.46,1403.02,1402.31,1402.71
ETHEUR,20260611,005400,1402.62,1402.62,1401.26,1401.88
ETHEUR,20260611,005500,1402.05,1402.63,1402.05,1402.63
ETHEUR,20260611,005600,1402.82,1403.31,1402.06,1402.06
ETHEUR,20260611,005700,1402.08,1402.41,1402.08,1402.41
ETHEUR,20260611,005800,1402.40,1402.54,1402.02,1402.53
ETHEUR,20260611,005900,1402.57,1402.68,1402.14,1402.24
ETHEUR,20260611,010000,1402.22,1402.23,1401.04,1401.04
ETHEUR,20260611,010100,1401.01,1401.01,1398.90,1399.36
ETHEUR,20260611,010200,1399.33,1401.08,1399.29,1401.07
ETHEUR,20260611,010300,1400.89,1400.89,1399.96,1400.73
ETHEUR,20260611,010400,1400.66,1401.05,1400.23,1400.33
ETHEUR,20260611,010500,1400.35,1401.21,1400.14,1401.21
ETHEUR,20260611,010600,1401.23,1401.77,1401.22,1401.77
ETHEUR,20260611,010700,1401.83,1401.86,1401.15,1401.52
ETHEUR,20260611,010800,1401.51,1401.51,1400.87,1401.13
ETHEUR,20260611,010900,1401.17,1401.17,1399.97,1400.01
ETHEUR,20260611,011000,1400.00,1400.37,1398.50,1398.50
ETHEUR,20260611,011100,1398.52,1398.52,1397.61,1398.35
ETHEUR,20260611,011200,1398.32,1398.55,1397.30,1398.53
ETHEUR,20260611,011300,1398.55,1398.88,1397.88,1398.14
ETHEUR,20260611,011400,1398.18,1398.43,1397.73,1397.73
ETHEUR,20260611,011500,1397.84,1398.06,1397.43,1398.06
ETHEUR,20260611,011600,1398.05,1398.05,1396.01,1396.60
ETHEUR,20260611,011700,1396.55,1396.55,1395.15,1395.42
ETHEUR,20260611,011800,1395.70,1396.90,1395.70,1396.90
ETHEUR,20260611,011900,1397.23,1398.38,1397.23,1398.23
ETHEUR,20260611,012000,1398.04,1401.67,1397.57,1401.61
ETHEUR,20260611,012100,1401.65,1405.53,1401.46,1405.53
ETHEUR,20260611,012200,1405.31,1405.44,1403.92,1405.02
ETHEUR,20260611,012300,1404.79,1404.96,1404.14,1404.70
ETHEUR,20260611,012400,1404.66,1404.98,1404.01,1404.01
ETHEUR,20260611,012500,1403.99,1403.99,1402.81,1403.05
ETHEUR,20260611,012600,1403.27,1404.38,1402.66,1402.66
ETHEUR,20260611,012700,1402.42,1403.49,1402.07,1403.34
ETHEUR,20260611,012800,1403.29,1404.06,1403.00,1403.73
ETHEUR,20260611,012900,1403.71,1404.36,1403.59,1404.34
ETHEUR,20260611,013000,1404.38,1405.36,1404.38,1405.10
ETHEUR,20260611,013100,1405.09,1405.60,1404.92,1405.60
ETHEUR,20260611,013200,1405.35,1405.35,1403.73,1403.73
ETHEUR,20260611,013300,1403.67,1404.54,1403.14,1404.53
ETHEUR,20260611,013400,1404.39,1404.58,1403.27,1403.28
ETHEUR,20260611,013500,1403.35,1404.05,1403.35,1404.05
ETHEUR,20260611,013600,1404.06,1405.28,1404.06,1405.03
ETHEUR,20260611,013700,1405.04,1406.36,1405.00,1405.01
ETHEUR,20260611,013800,1405.00,1405.10,1404.82,1404.82
ETHEUR,20260611,013900,1404.76,1404.84,1404.10,1404.26
ETHEUR,20260611,014000,1404.34,1404.42,1403.76,1403.76
ETHEUR,20260611,014100,1403.74,1404.26,1403.29,1404.26
ETHEUR,20260611,014200,1404.36,1405.56,1404.36,1405.56
ETHEUR,20260611,014300,1405.74,1407.34,1405.62,1406.35
ETHEUR,20260611,014400,1406.50,1407.13,1406.50,1406.57
ETHEUR,20260611,014500,1406.59,1406.59,1405.88,1405.88
ETHEUR,20260611,014600,1405.89,1405.89,1404.80,1405.40
ETHEUR,20260611,014700,1405.45,1405.45,1404.95,1405.04
ETHEUR,20260611,014800,1404.93,1405.01,1404.55,1405.01
ETHEUR,20260611,014900,1405.06,1405.40,1404.43,1404.76
ETHEUR,20260611,015000,1404.68,1404.68,1404.06,1404.21
ETHEUR,20260611,015100,1404.20,1404.34,1403.83,1404.33
ETHEUR,20260611,015200,1404.32,1405.00,1404.29,1404.78
ETHEUR,20260611,015300,1404.84,1405.63,1404.84,1405.63
ETHEUR,20260611,015400,1405.70,1406.68,1405.70,1406.41
ETHEUR,20260611,015500,1406.31,1406.31,1405.11,1405.33
ETHEUR,20260611,015600,1405.36,1405.92,1405.36,1405.60
ETHEUR,20260611,015700,1405.54,1405.54,1404.99,1405.31
ETHEUR,20260611,015800,1405.26,1405.29,1404.94,1404.94
ETHEUR,20260611,015900,1404.81,1404.82,1404.77,1404.78
ETHEUR,20260611,020000,1404.77,1405.31,1404.76,1404.93
ETHEUR,20260611,020100,1404.82,1406.22,1404.77,1406.22
ETHEUR,20260611,020200,1406.24,1407.10,1406.24,1406.62
ETHEUR,20260611,020300,1407.01,1408.07,1406.66,1406.69
ETHEUR,20260611,020400,1406.67,1406.67,1405.55,1405.55
ETHEUR,20260611,020500,1405.47,1406.32,1404.81,1405.42
ETHEUR,20260611,020600,1405.23,1407.00,1405.16,1407.00
ETHEUR,20260611,020700,1407.01,1407.20,1405.76,1407.02
ETHEUR,20260611,020800,1406.93,1407.52,1406.86,1407.44
ETHEUR,20260611,020900,1407.38,1407.38,1405.96,1406.75
ETHEUR,20260611,021000,1406.71,1406.71,1405.81,1406.70
ETHEUR,20260611,021100,1406.64,1406.92,1406.16,1406.48
ETHEUR,20260611,021200,1406.51,1407.64,1406.51,1407.50
ETHEUR,20260611,021300,1407.63,1407.63,1406.40,1407.07
ETHEUR,20260611,021400,1407.16,1408.71,1407.16,1407.95
ETHEUR,20260611,021500,1407.90,1408.15,1407.72,1408.15
ETHEUR,20260611,021600,1408.17,1410.18,1408.15,1410.08
ETHEUR,20260611,021700,1410.15,1411.14,1410.15,1411.14
ETHEUR,20260611,021800,1411.17,1414.49,1411.17,1414.49
ETHEUR,20260611,021900,1414.58,1414.58,1411.25,1412.07
ETHEUR,20260611,022000,1412.34,1414.76,1412.34,1414.18
ETHEUR,20260611,022100,1414.19,1414.98,1413.83,1414.60
ETHEUR,20260611,022200,1414.61,1415.26,1413.73,1415.16
ETHEUR,20260611,022300,1414.84,1414.84,1413.29,1413.29
ETHEUR,20260611,022400,1413.02,1413.02,1411.17,1411.77
ETHEUR,20260611,022500,1411.79,1411.96,1411.28,1411.79
ETHEUR,20260611,022600,1411.86,1411.94,1410.99,1411.19
ETHEUR,20260611,022700,1411.26,1411.56,1410.72,1411.14
ETHEUR,20260611,022800,1411.19,1411.36,1410.58,1410.58
ETHEUR,20260611,022900,1410.56,1411.13,1410.20,1411.13
ETHEUR,20260611,023000,1411.47,1412.18,1411.47,1412.17
ETHEUR,20260611,023100,1412.15,1412.41,1411.58,1411.58
ETHEUR,20260611,023200,1411.51,1411.89,1411.19,1411.89
ETHEUR,20260611,023300,1411.93,1412.11,1411.71,1411.72
ETHEUR,20260611,023400,1411.73,1412.51,1411.13,1412.18
ETHEUR,20260611,023500,1412.01,1412.07,1410.72,1410.74
ETHEUR,20260611,023600,1410.59,1410.59,1409.83,1410.49
ETHEUR,20260611,023700,1410.54,1410.69,1408.99,1409.29
ETHEUR,20260611,023800,1409.30,1410.13,1409.30,1410.13
ETHEUR,20260611,023900,1410.21,1410.44,1409.35,1409.44
ETHEUR,20260611,024000,1409.32,1409.32,1408.65,1408.88
ETHEUR,20260611,024100,1408.92,1409.48,1408.92,1409.45
ETHEUR,20260611,024200,1409.39,1410.29,1409.10,1410.29
ETHEUR,20260611,024300,1410.42,1411.08,1410.42,1411.02
ETHEUR,20260611,024400,1410.98,1411.20,1410.46,1410.46
ETHEUR,20260611,024500,1410.26,1410.26,1409.22,1409.39
ETHEUR,20260611,024600,1409.40,1411.09,1409.40,1411.01
ETHEUR,20260611,024700,1411.02,1411.93,1410.64,1411.93
ETHEUR,20260611,024800,1412.10,1412.57,1411.28,1411.28
ETHEUR,20260611,024900,1411.26,1412.31,1411.26,1412.31
ETHEUR,20260611,025000,1412.33,1412.39,1411.96,1412.06
ETHEUR,20260611,025100,1412.10,1412.10,1411.59,1411.59
ETHEUR,20260611,025200,1411.48,1411.58,1410.61,1410.70
ETHEUR,20260611,025300,1410.78,1411.98,1410.78,1411.76
ETHEUR,20260611,025400,1411.75,1411.75,1411.14,1411.14
ETHEUR,20260611,025500,1411.07,1411.07,1409.34,1409.52
ETHEUR,20260611,025600,1409.51,1410.73,1409.19,1410.62
ETHEUR,20260611,025700,1410.60,1410.60,1409.88,1409.93
ETHEUR,20260611,025800,1409.89,1410.22,1409.89,1410.16
ETHEUR,20260611,025900,1410.12,1411.01,1410.12,1410.81
ETHEUR,20260611,030000,1410.91,1411.20,1410.26,1410.26
ETHEUR,20260611,030100,1409.99,1410.88,1409.99,1410.47
ETHEUR,20260611,030200,1410.37,1412.12,1410.34,1412.12
ETHEUR,20260611,030300,1412.26,1413.08,1412.26,1412.39
ETHEUR,20260611,030400,1412.36,1412.36,1411.57,1411.57
ETHEUR,20260611,030500,1411.64,1413.81,1411.64,1413.39
ETHEUR,20260611,030600,1413.47,1414.75,1413.38,1414.66
ETHEUR,20260611,030700,1414.60,1414.91,1413.77,1413.77
ETHEUR,20260611,030800,1413.49,1413.49,1412.29,1412.88
ETHEUR,20260611,030900,1412.76,1412.97,1411.99,1412.97
ETHEUR,20260611,031000,1412.98,1413.01,1412.15,1412.15
ETHEUR,20260611,031100,1412.26,1414.03,1412.26,1413.83
ETHEUR,20260611,031200,1413.75,1414.20,1413.68,1413.95
ETHEUR,20260611,031300,1413.89,1416.21,1413.84,1416.06
ETHEUR,20260611,031400,1415.84,1418.33,1415.45,1418.33
ETHEUR,20260611,031500,1418.32,1418.42,1417.27,1417.27
ETHEUR,20260611,031600,1417.08,1417.37,1416.37,1416.37
ETHEUR,20260611,031700,1416.35,1418.20,1416.35,1418.20
ETHEUR,20260611,031800,1418.12,1418.12,1416.71,1416.77
ETHEUR,20260611,031900,1416.78,1418.05,1416.60,1417.84
ETHEUR,20260611,032000,1417.70,1419.58,1417.70,1419.58
ETHEUR,20260611,032100,1419.76,1419.76,1417.21,1417.27
ETHEUR,20260611,032200,1417.25,1418.66,1417.20,1418.16
ETHEUR,20260611,032300,1418.35,1418.46,1417.56,1417.69
ETHEUR,20260611,032400,1417.78,1419.59,1417.78,1419.44
ETHEUR,20260611,032500,1419.45,1419.62,1419.07,1419.62
ETHEUR,20260611,032600,1419.69,1419.76,1419.26,1419.37
ETHEUR,20260611,032700,1419.34,1419.60,1418.22,1418.22
ETHEUR,20260611,032800,1418.19,1418.51,1417.46,1418.51
ETHEUR,20260611,032900,1418.62,1419.67,1418.62,1419.11
ETHEUR,20260611,033000,1419.01,1419.01,1418.40,1418.77
ETHEUR,20260611,033100,1418.95,1419.66,1418.95,1419.17
ETHEUR,20260611,033200,1419.19,1419.19,1418.06,1418.09
ETHEUR,20260611,033300,1418.10,1420.17,1418.10,1420.17
ETHEUR,20260611,033400,1420.15,1420.15,1418.81,1418.81
ETHEUR,20260611,033500,1418.68,1419.58,1418.47,1419.56
ETHEUR,20260611,033600,1419.53,1419.55,1418.60,1418.60
ETHEUR,20260611,033700,1418.58,1418.67,1417.76,1417.76
ETHEUR,20260611,033800,1417.75,1417.79,1417.45,1417.79
ETHEUR,20260611,033900,1417.73,1420.59,1417.70,1420.59
ETHEUR,20260611,034000,1421.20,1422.24,1421.20,1422.02
ETHEUR,20260611,034100,1422.09,1422.09,1421.07,1421.07
ETHEUR,20260611,034200,1421.09,1424.01,1421.09,1424.01
ETHEUR,20260611,034300,1424.18,1424.65,1422.85,1422.85
ETHEUR,20260611,034400,1422.89,1423.91,1422.85,1423.91
ETHEUR,20260611,034500,1423.80,1423.80,1422.33,1422.35
ETHEUR,20260611,034600,1422.36,1422.36,1421.10,1421.17
ETHEUR,20260611,034700,1421.16,1422.48,1421.14,1422.44
ETHEUR,20260611,034800,1422.20,1422.58,1421.90,1421.90
ETHEUR,20260611,034900,1421.84,1422.20,1421.84,1421.90
ETHEUR,20260611,035000,1421.83,1422.29,1421.78,1422.29
ETHEUR,20260611,035100,1422.44,1422.44,1420.72,1420.99
ETHEUR,20260611,035200,1421.43,1422.80,1421.43,1422.80
ETHEUR,20260611,035300,1422.94,1423.80,1422.83,1422.97
ETHEUR,20260611,035400,1422.95,1423.42,1422.83,1423.01
ETHEUR,20260611,035500,1423.03,1423.22,1421.78,1421.78
ETHEUR,20260611,035600,1421.74,1421.74,1420.47,1420.80
ETHEUR,20260611,035700,1420.79,1421.18,1420.61,1421.18
ETHEUR,20260611,035800,1421.24,1421.25,1421.05,1421.22
ETHEUR,20260611,035900,1421.26,1421.36,1420.98,1421.36
ETHEUR,20260611,040000,1421.46,1422.24,1420.97,1420.97
ETHEUR,20260611,040100,1420.88,1421.48,1420.88,1421.04
ETHEUR,20260611,040200,1420.98,1421.36,1420.15,1421.36
ETHEUR,20260611,040300,1421.49,1422.18,1421.04,1421.08
ETHEUR,20260611,040400,1421.04,1421.82,1420.79,1421.62
ETHEUR,20260611,040500,1421.59,1422.15,1421.45,1422.15
ETHEUR,20260611,040600,1422.21,1422.35,1420.97,1420.97
ETHEUR,20260611,040700,1420.96,1421.05,1419.82,1419.82
ETHEUR,20260611,040800,1419.79,1420.04,1419.33,1419.34
ETHEUR,20260611,040900,1419.35,1420.20,1419.35,1419.61
ETHEUR,20260611,041000,1419.56,1420.06,1419.43,1420.06
ETHEUR,20260611,041100,1420.05,1420.05,1419.21,1419.22
ETHEUR,20260611,041200,1419.24,1419.33,1419.02,1419.02
ETHEUR,20260611,041300,1418.74,1418.88,1418.46,1418.47
ETHEUR,20260611,041400,1418.49,1419.08,1418.49,1418.98
ETHEUR,20260611,041500,1418.87,1419.42,1418.76,1419.19
ETHEUR,20260611,041600,1419.20,1419.55,1419.14,1419.14
ETHEUR,20260611,041700,1419.05,1419.64,1418.28,1419.64
ETHEUR,20260611,041800,1419.63,1419.94,1419.49,1419.94
ETHEUR,20260611,041900,1419.95,1421.01,1419.94,1420.20
ETHEUR,20260611,042000,1420.15,1420.56,1419.79,1420.06
ETHEUR,20260611,042100,1419.99,1420.02,1418.25,1418.30
ETHEUR,20260611,042200,1418.31,1418.31,1416.09,1416.28
ETHEUR,20260611,042300,1416.24,1416.24,1414.46,1414.46
ETHEUR,20260611,042400,1414.53,1415.70,1414.53,1415.40
ETHEUR,20260611,042500,1415.31,1415.85,1415.17,1415.85
ETHEUR,20260611,042600,1415.96,1416.02,1415.38,1415.39
ETHEUR,20260611,042700,1415.38,1415.86,1415.14,1415.86
ETHEUR,20260611,042800,1415.97,1416.72,1415.48,1415.48
ETHEUR,20260611,042900,1415.44,1415.44,1414.72,1415.10
ETHEUR,20260611,043000,1415.11,1415.11,1414.46,1414.68
ETHEUR,20260611,043100,1414.67,1415.74,1414.54,1414.57
ETHEUR,20260611,043200,1414.58,1414.69,1413.40,1413.40
ETHEUR,20260611,043300,1413.38,1413.38,1412.72,1412.94
ETHEUR,20260611,043400,1413.05,1413.55,1413.05,1413.40
ETHEUR,20260611,043500,1413.34,1413.34,1411.38,1412.49
ETHEUR,20260611,043600,1412.33,1413.19,1412.04,1413.04
ETHEUR,20260611,043700,1413.06,1413.70,1413.06,1413.70
ETHEUR,20260611,043800,1413.88,1414.59,1413.88,1414.07
ETHEUR,20260611,043900,1413.99,1413.99,1413.53,1413.73
ETHEUR,20260611,044000,1413.79,1414.70,1413.75,1413.95
ETHEUR,20260611,044100,1414.11,1415.34,1414.10,1415.34
ETHEUR,20260611,044200,1415.48,1415.72,1415.26,1415.72
ETHEUR,20260611,044300,1415.78,1415.84,1414.78,1414.89
ETHEUR,20260611,044400,1414.90,1415.77,1414.90,1415.55
ETHEUR,20260611,044500,1415.51,1415.58,1415.02,1415.06
ETHEUR,20260611,044600,1415.05,1415.05,1414.00,1414.39
ETHEUR,20260611,044700,1414.41,1414.60,1413.91,1414.06
ETHEUR,20260611,044800,1414.02,1414.07,1413.35,1413.74
ETHEUR,20260611,044900,1413.66,1414.05,1413.66,1413.79
ETHEUR,20260611,045000,1413.85,1413.85,1413.49,1413.55
ETHEUR,20260611,045100,1413.53,1415.21,1413.53,1415.10
ETHEUR,20260611,045200,1415.17,1415.99,1415.05,1415.05
ETHEUR,20260611,045300,1415.01,1415.15,1414.49,1414.92
ETHEUR,20260611,045400,1415.06,1416.12,1415.06,1416.04
ETHEUR,20260611,045500,1416.01,1418.10,1415.89,1417.89
ETHEUR,20260611,045600,1417.71,1419.31,1417.42,1418.41
ETHEUR,20260611,045700,1418.26,1422.20,1418.26,1421.65
ETHEUR,20260611,045800,1421.49,1423.63,1421.28,1423.63
ETHEUR,20260611,045900,1423.40,1423.40,1421.40,1421.44
ETHEUR,20260611,050000,1421.36,1421.36,1420.00,1420.00
ETHEUR,20260611,050100,1419.97,1421.13,1419.87,1421.03
ETHEUR,20260611,050200,1421.12,1421.96,1420.66,1420.99
ETHEUR,20260611,050300,1420.96,1420.96,1420.24,1420.24
ETHEUR,20260611,050400,1420.23,1420.51,1419.71,1419.80
ETHEUR,20260611,050500,1419.74,1419.74,1419.23,1419.27
ETHEUR,20260611,050600,1419.32,1419.48,1418.81,1418.83
ETHEUR,20260611,050700,1418.88,1418.88,1417.93,1417.97
ETHEUR,20260611,050800,1417.96,1418.89,1417.79,1418.89
ETHEUR,20260611,050900,1418.81,1418.81,1418.09,1418.21
ETHEUR,20260611,051000,1418.12,1420.17,1417.98,1419.03
ETHEUR,20260611,051100,1419.14,1419.40,1418.87,1418.87
ETHEUR,20260611,051200,1418.70,1418.70,1418.23,1418.24
ETHEUR,20260611,051300,1418.27,1418.35,1416.85,1416.85
ETHEUR,20260611,051400,1416.66,1416.66,1416.15,1416.56
ETHEUR,20260611,051500,1416.60,1417.47,1416.60,1417.28
ETHEUR,20260611,051600,1417.29,1418.75,1417.29,1418.74
ETHEUR,20260611,051700,1418.79,1419.20,1418.79,1419.16
ETHEUR,20260611,051800,1419.19,1419.82,1418.99,1419.32
ETHEUR,20260611,051900,1419.29,1419.38,1419.03,1419.03
ETHEUR,20260611,052000,1419.00,1419.00,1417.98,1417.98
ETHEUR,20260611,052100,1417.81,1417.81,1416.93,1416.93
ETHEUR,20260611,052200,1416.87,1417.59,1416.48,1417.59
ETHEUR,20260611,052300,1417.60,1418.22,1417.60,1417.75
ETHEUR,20260611,052400,1417.73,1417.89,1417.72,1417.89
ETHEUR,20260611,052500,1417.85,1418.97,1417.71,1418.97
ETHEUR,20260611,052600,1418.96,1419.49,1418.64,1419.49
ETHEUR,20260611,052700,1419.54,1419.54,1418.78,1418.92
ETHEUR,20260611,052800,1419.02,1419.18,1418.93,1419.01
ETHEUR,20260611,052900,1418.94,1418.94,1418.55,1418.62
ETHEUR,20260611,053000,1418.64,1419.02,1418.64,1419.02
ETHEUR,20260611,053100,1419.03,1419.69,1419.03,1419.59
ETHEUR,20260611,053200,1419.76,1420.91,1419.76,1420.91
ETHEUR,20260611,053300,1421.07,1424.40,1421.07,1423.44
ETHEUR,20260611,053400,1423.60,1427.36,1423.60,1427.36
ETHEUR,20260611,053500,1427.42,1427.92,1425.96,1426.02
ETHEUR,20260611,053600,1425.98,1427.10,1425.44,1426.36
ETHEUR,20260611,053700,1426.29,1426.29,1424.10,1424.56
ETHEUR,20260611,053800,1424.49,1425.05,1423.95,1424.64
ETHEUR,20260611,053900,1424.58,1424.62,1424.22,1424.31
ETHEUR,20260611,054000,1424.30,1424.80,1424.06,1424.06
ETHEUR,20260611,054100,1424.04,1424.39,1423.99,1423.99
ETHEUR,20260611,054200,1423.98,1423.98,1423.57,1423.96
ETHEUR,20260611,054300,1424.15,1425.16,1424.15,1424.99
ETHEUR,20260611,054400,1425.02,1425.15,1424.85,1424.93
ETHEUR,20260611,054500,1424.99,1425.03,1424.27,1424.27
ETHEUR,20260611,054600,1424.23,1425.55,1424.23,1424.93
ETHEUR,20260611,054700,1424.95,1424.95,1424.17,1424.62
ETHEUR,20260611,054800,1424.49,1426.74,1424.21,1426.51
ETHEUR,20260611,054900,1426.39,1426.83,1426.03,1426.42
ETHEUR,20260611,055000,1426.36,1426.57,1425.68,1425.68
ETHEUR,20260611,055100,1425.65,1426.44,1425.65,1426.41
ETHEUR,20260611,055200,1426.36,1426.53,1426.26,1426.43
ETHEUR,20260611,055300,1426.54,1427.08,1426.23,1426.47
ETHEUR,20260611,055400,1426.43,1426.80,1425.89,1426.38
ETHEUR,20260611,055500,1426.40,1426.40,1426.15,1426.23
ETHEUR,20260611,055600,1426.24,1433.25,1426.03,1433.25
ETHEUR,20260611,055700,1433.62,1436.28,1433.45,1436.17
ETHEUR,20260611,055800,1436.29,1436.51,1435.29,1435.84
ETHEUR,20260611,055900,1436.09,1436.97,1434.90,1434.90
ETHEUR,20260611,060000,1434.69,1435.18,1432.04,1432.04
ETHEUR,20260611,060100,1431.89,1431.92,1431.40,1431.92
ETHEUR,20260611,060200,1431.77,1431.80,1429.72,1429.72
ETHEUR,20260611,060300,1429.81,1431.65,1429.81,1431.47
ETHEUR,20260611,060400,1431.45,1431.45,1430.44,1430.74
ETHEUR,20260611,060500,1430.81,1431.74,1430.81,1431.53
ETHEUR,20260611,060600,1431.50,1431.50,1430.07,1430.66
ETHEUR,20260611,060700,1430.63,1430.69,1430.14,1430.14
ETHEUR,20260611,060800,1430.09,1430.55,1429.95,1430.50
ETHEUR,20260611,060900,1430.52,1430.54,1430.20,1430.47
ETHEUR,20260611,061000,1430.57,1430.66,1429.62,1430.12
ETHEUR,20260611,061100,1430.26,1430.82,1429.34,1430.82
ETHEUR,20260611,061200,1430.71,1430.94,1430.11,1430.72
ETHEUR,20260611,061300,1430.82,1431.31,1430.43,1430.79
ETHEUR,20260611,061400,1430.84,1431.80,1430.84,1430.88
ETHEUR,20260611,061500,1430.95,1431.19,1430.28,1430.28
ETHEUR,20260611,061600,1430.20,1430.65,1429.81,1430.65
ETHEUR,20260611,061700,1430.74,1431.15,1429.80,1429.85
ETHEUR,20260611,061800,1429.68,1429.68,1428.94,1429.33
ETHEUR,20260611,061900,1429.43,1429.66,1428.83,1429.10
ETHEUR,20260611,062000,1429.09,1429.99,1429.08,1429.99
ETHEUR,20260611,062100,1430.03,1431.02,1429.78,1431.02
ETHEUR,20260611,062200,1430.97,1431.26,1430.03,1430.06
ETHEUR,20260611,062300,1430.05,1430.06,1429.51,1429.69
ETHEUR,20260611,062400,1429.68,1429.97,1429.27,1429.27
ETHEUR,20260611,062500,1429.40,1430.62,1429.40,1429.96
ETHEUR,20260611,062600,1429.74,1429.74,1428.89,1429.20
ETHEUR,20260611,062700,1429.27,1429.99,1429.27,1429.73
ETHEUR,20260611,062800,1429.69,1429.69,1428.85,1428.85
ETHEUR,20260611,062900,1428.83,1429.33,1428.75,1428.77
ETHEUR,20260611,063000,1428.72,1429.12,1428.70,1429.11
ETHEUR,20260611,063100,1429.04,1429.99,1429.04,1429.92
ETHEUR,20260611,063200,1429.90,1430.01,1429.77,1429.77
ETHEUR,20260611,063300,1429.80,1429.80,1429.38,1429.55
ETHEUR,20260611,063400,1429.60,1429.74,1429.15,1429.15
ETHEUR,20260611,063500,1429.16,1429.16,1428.29,1428.29
ETHEUR,20260611,063600,1428.16,1428.69,1428.16,1428.69
ETHEUR,20260611,063700,1428.70,1429.49,1428.67,1429.40
ETHEUR,20260611,063800,1429.42,1429.53,1429.01,1429.53
ETHEUR,20260611,063900,1429.67,1432.05,1429.67,1431.99
ETHEUR,20260611,064000,1432.01,1432.55,1432.01,1432.55
ETHEUR,20260611,064100,1432.72,1433.53,1432.23,1432.74
ETHEUR,20260611,064200,1432.78,1432.78,1431.90,1431.90
ETHEUR,20260611,064300,1431.91,1432.06,1431.87,1431.99
ETHEUR,20260611,064400,1431.93,1431.93,1431.35,1431.76
ETHEUR,20260611,064500,1431.77,1432.96,1431.77,1432.49
ETHEUR,20260611,064600,1432.56,1433.41,1432.56,1433.41
ETHEUR,20260611,064700,1433.34,1433.34,1433.01,1433.11
ETHEUR,20260611,064800,1433.12,1434.16,1433.08,1434.16
ETHEUR,20260611,064900,1434.21,1434.28,1433.06,1434.28
ETHEUR,20260611,065000,1434.27,1434.90,1434.24,1434.36
ETHEUR,20260611,065100,1434.34,1435.03,1434.09,1434.99
ETHEUR,20260611,065200,1435.21,1435.32,1434.83,1434.83
ETHEUR,20260611,065300,1434.63,1435.69,1434.49,1435.20
ETHEUR,20260611,065400,1435.31,1435.44,1435.20,1435.21
ETHEUR,20260611,065500,1435.26,1435.55,1434.93,1435.55
ETHEUR,20260611,065600,1435.74,1435.89,1435.23,1435.23
ETHEUR,20260611,065700,1435.19,1435.66,1435.02,1435.34
ETHEUR,20260611,065800,1435.35,1435.55,1435.10,1435.43
ETHEUR,20260611,065900,1435.38,1435.38,1433.21,1433.21
ETHEUR,20260611,070000,1433.22,1433.71,1433.22,1433.54
ETHEUR,20260611,070100,1433.71,1433.73,1430.76,1430.76
ETHEUR,20260611,070200,1430.81,1430.81,1430.21,1430.34
ETHEUR,20260611,070300,1430.35,1430.98,1429.89,1430.98
ETHEUR,20260611,070400,1430.83,1430.83,1430.17,1430.66
ETHEUR,20260611,070500,1430.69,1430.71,1430.10,1430.10
ETHEUR,20260611,070600,1430.09,1430.09,1429.92,1429.94
ETHEUR,20260611,070700,1429.98,1430.26,1428.88,1428.88
ETHEUR,20260611,070800,1428.81,1429.26,1428.81,1428.95
ETHEUR,20260611,070900,1428.93,1429.24,1428.89,1428.97
ETHEUR,20260611,071000,1428.94,1428.94,1428.65,1428.71
ETHEUR,20260611,071100,1428.72,1428.98,1428.48,1428.48
ETHEUR,20260611,071200,1428.49,1428.52,1428.31,1428.31
ETHEUR,20260611,071300,1428.22,1428.86,1428.07,1428.86
ETHEUR,20260611,071400,1428.91,1428.91,1428.11,1428.11
ETHEUR,20260611,071500,1428.07,1428.86,1428.05,1428.67
ETHEUR,20260611,071600,1428.68,1428.98,1428.30,1428.98
ETHEUR,20260611,071700,1428.96,1429.86,1428.96,1429.86
ETHEUR,20260611,071800,1430.04,1430.47,1429.54,1429.57
ETHEUR,20260611,071900,1429.58,1429.86,1428.65,1428.65
ETHEUR,20260611,072000,1428.52,1429.07,1428.06,1428.11
ETHEUR,20260611,072100,1428.12,1428.19,1428.01,1428.19
ETHEUR,20260611,072200,1428.38,1428.98,1428.38,1428.98
ETHEUR,20260611,072300,1429.35,1429.54,1428.77,1428.95
ETHEUR,20260611,072400,1429.18,1429.27,1428.61,1428.61
ETHEUR,20260611,072500,1428.38,1428.67,1428.03,1428.56
ETHEUR,20260611,072600,1428.47,1428.47,1427.20,1427.42
ETHEUR,20260611,072700,1427.50,1427.95,1426.92,1427.01
ETHEUR,20260611,072800,1426.99,1427.37,1426.44,1426.44
ETHEUR,20260611,072900,1426.28,1426.28,1425.61,1425.96
ETHEUR,20260611,073000,1425.98,1426.61,1425.98,1426.61
ETHEUR,20260611,073100,1426.71,1427.16,1426.71,1427.16
ETHEUR,20260611,073200,1427.13,1427.25,1425.96,1426.34
ETHEUR,20260611,073300,1426.36,1428.25,1426.36,1428.22
ETHEUR,20260611,073400,1428.27,1428.48,1427.50,1427.81
ETHEUR,20260611,073500,1427.92,1428.06,1427.60,1427.60
ETHEUR,20260611,073600,1427.68,1427.83,1427.23,1427.23
ETHEUR,20260611,073700,1427.26,1428.46,1427.26,1428.38
ETHEUR,20260611,073800,1428.37,1428.64,1427.69,1428.06
ETHEUR,20260611,073900,1428.04,1428.43,1427.94,1428.40
ETHEUR,20260611,074000,1428.44,1428.54,1427.85,1427.85
ETHEUR,20260611,074100,1427.74,1428.07,1427.59,1428.07
ETHEUR,20260611,074200,1428.05,1428.17,1427.94,1428.17
ETHEUR,20260611,074300,1428.29,1428.89,1428.29,1428.62
ETHEUR,20260611,074400,1428.66,1429.46,1428.66,1428.94
ETHEUR,20260611,074500,1428.89,1429.09,1428.57,1429.05
ETHEUR,20260611,074600,1429.08,1429.44,1429.08,1429.30
ETHEUR,20260611,074700,1429.31,1429.43,1428.89,1428.89
ETHEUR,20260611,074800,1428.96,1429.16,1428.53,1428.53
ETHEUR,20260611,074900,1428.26,1428.55,1427.72,1428.14
ETHEUR,20260611,075000,1428.04,1428.43,1427.86,1427.86
ETHEUR,20260611,075100,1427.88,1427.98,1427.48,1427.48
ETHEUR,20260611,075200,1427.43,1428.04,1427.18,1427.60
ETHEUR,20260611,075300,1427.56,1427.65,1427.32,1427.42
ETHEUR,20260611,075400,1427.51,1428.42,1427.51,1428.42
ETHEUR,20260611,075500,1428.32,1428.32,1427.33,1427.33
ETHEUR,20260611,075600,1427.35,1428.33,1427.35,1428.09
ETHEUR,20260611,075700,1427.86,1428.15,1427.10,1427.10
ETHEUR,20260611,075800,1427.15,1427.30,1427.01,1427.30
ETHEUR,20260611,075900,1427.31,1427.38,1426.64,1426.70
ETHEUR,20260611,080000,1426.68,1426.68,1426.09,1426.12
ETHEUR,20260611,080100,1426.14,1426.36,1426.01,1426.10
ETHEUR,20260611,080200,1426.13,1426.13,1425.42,1425.70
ETHEUR,20260611,080300,1425.72,1425.99,1425.72,1425.99
ETHEUR,20260611,080400,1426.03,1427.19,1426.03,1427.15
ETHEUR,20260611,080500,1427.12,1427.12,1425.35,1425.35
ETHEUR,20260611,080600,1425.29,1426.79,1425.24,1426.53
ETHEUR,20260611,080700,1426.99,1426.99,1425.82,1425.83
ETHEUR,20260611,080800,1425.94,1426.64,1425.94,1425.98
ETHEUR,20260611,080900,1425.97,1427.26,1425.97,1427.26
ETHEUR,20260611,081000,1427.30,1427.72,1426.99,1427.49
ETHEUR,20260611,081100,1427.60,1428.40,1427.56,1428.01
ETHEUR,20260611,081200,1427.89,1430.49,1427.89,1430.49
ETHEUR,20260611,081300,1430.56,1432.37,1430.47,1432.37
ETHEUR,20260611,081400,1432.48,1434.12,1432.48,1434.03
ETHEUR,20260611,081500,1434.04,1434.16,1433.82,1434.12
ETHEUR,20260611,081600,1434.16,1437.57,1434.16,1436.87
ETHEUR,20260611,081700,1437.16,1437.51,1436.61,1437.06
ETHEUR,20260611,081800,1437.04,1437.04,1436.05,1436.88
ETHEUR,20260611,081900,1436.84,1436.84,1434.77,1434.95
ETHEUR,20260611,082000,1435.02,1435.02,1434.38,1434.57
ETHEUR,20260611,082100,1434.62,1436.59,1434.62,1436.24
ETHEUR,20260611,082200,1436.39,1437.53,1436.39,1437.33
ETHEUR,20260611,082300,1437.14,1437.74,1436.36,1437.74
ETHEUR,20260611,082400,1437.76,1437.77,1436.69,1437.04
ETHEUR,20260611,082500,1437.11,1438.65,1436.47,1438.35
ETHEUR,20260611,082600,1438.14,1438.33,1437.40,1437.40
ETHEUR,20260611,082700,1437.32,1437.32,1435.94,1435.94
ETHEUR,20260611,082800,1435.85,1435.95,1435.18,1435.18
ETHEUR,20260611,082900,1435.22,1435.44,1435.19,1435.42
ETHEUR,20260611,083000,1435.44,1436.23,1435.35,1436.08
ETHEUR,20260611,083100,1436.07,1436.38,1436.06,1436.12
ETHEUR,20260611,083200,1436.01,1436.36,1435.78,1436.36
ETHEUR,20260611,083300,1436.48,1437.26,1436.40,1437.08
ETHEUR,20260611,083400,1437.15,1437.15,1436.32,1436.99
ETHEUR,20260611,083500,1436.92,1436.92,1436.45,1436.47
ETHEUR,20260611,083600,1436.56,1436.79,1436.52,1436.66
ETHEUR,20260611,083700,1436.70,1438.07,1436.35,1437.85
ETHEUR,20260611,083800,1437.80,1437.91,1437.40,1437.59
ETHEUR,20260611,083900,1437.64,1438.01,1437.36,1438.01
ETHEUR,20260611,084000,1438.14,1438.34,1437.98,1437.98
ETHEUR,20260611,084100,1437.95,1438.03,1437.82,1437.82
ETHEUR,20260611,084200,1437.83,1439.14,1436.88,1439.14
ETHEUR,20260611,084300,1439.32,1439.58,1438.93,1439.09
ETHEUR,20260611,084400,1438.79,1438.79,1436.97,1437.01
ETHEUR,20260611,084500,1436.99,1437.14,1436.90,1437.04
ETHEUR,20260611,084600,1437.24,1437.24,1435.99,1435.99
ETHEUR,20260611,084700,1435.88,1435.88,1434.86,1435.10
ETHEUR,20260611,084800,1435.11,1435.46,1434.84,1435.44
ETHEUR,20260611,084900,1435.40,1435.40,1434.83,1435.06
ETHEUR,20260611,085000,1435.07,1435.08,1434.15,1434.27
ETHEUR,20260611,085100,1434.29,1434.42,1434.04,1434.42
ETHEUR,20260611,085200,1434.41,1434.41,1434.16,1434.16
ETHEUR,20260611,085300,1434.14,1434.14,1433.65,1433.68
ETHEUR,20260611,085400,1433.69,1433.69,1432.99,1432.99
ETHEUR,20260611,085500,1432.98,1432.98,1432.77,1432.96
ETHEUR,20260611,085600,1433.01,1433.06,1432.52,1432.54
ETHEUR,20260611,085700,1432.60,1433.17,1432.60,1433.17
ETHEUR,20260611,085800,1433.03,1433.03,1432.60,1432.81
ETHEUR,20260611,085900,1432.91,1433.29,1432.91,1433.08
ETHEUR,20260611,090000,1433.04,1433.08,1432.77,1432.77
ETHEUR,20260611,090100,1432.60,1432.60,1432.13,1432.33
ETHEUR,20260611,090200,1432.29,1432.82,1432.04,1432.82
ETHEUR,20260611,090300,1432.87,1433.22,1432.07,1432.07
ETHEUR,20260611,090400,1431.83,1432.18,1431.63,1431.89
ETHEUR,20260611,090500,1431.91,1432.12,1431.42,1431.42
ETHEUR,20260611,090600,1431.30,1431.41,1431.06,1431.33
ETHEUR,20260611,090700,1431.37,1431.45,1431.11,1431.11
ETHEUR,20260611,090800,1431.10,1431.17,1430.12,1430.17
ETHEUR,20260611,090900,1430.39,1430.99,1430.39,1430.95
ETHEUR,20260611,091000,1431.06,1431.98,1431.06,1431.92
ETHEUR,20260611,091100,1432.00,1432.01,1431.62,1431.76
ETHEUR,20260611,091200,1431.77,1432.20,1431.73,1432.08
ETHEUR,20260611,091300,1431.97,1431.97,1431.07,1431.07
ETHEUR,20260611,091400,1430.93,1431.41,1430.32,1431.11
ETHEUR,20260611,091500,1431.10,1431.66,1431.10,1431.54
ETHEUR,20260611,091600,1431.53,1431.53,1431.24,1431.30
ETHEUR,20260611,091700,1431.29,1432.17,1431.23,1432.09
ETHEUR,20260611,091800,1432.07,1432.29,1431.88,1432.29
ETHEUR,20260611,091900,1432.22,1432.27,1432.10,1432.27
ETHEUR,20260611,092000,1432.21,1432.21,1431.70,1431.93
ETHEUR,20260611,092100,1431.89,1432.93,1431.89,1432.93
ETHEUR,20260611,092200,1433.02,1433.80,1433.00,1433.80
ETHEUR,20260611,092300,1433.88,1434.69,1433.61,1433.64
ETHEUR,20260611,092400,1433.66,1433.66,1432.25,1432.25
ETHEUR,20260611,092500,1432.26,1432.56,1431.82,1432.56
ETHEUR,20260611,092600,1432.69,1432.81,1432.43,1432.43
ETHEUR,20260611,092700,1432.41,1432.41,1431.85,1431.85
ETHEUR,20260611,092800,1431.79,1432.44,1431.69,1432.44
ETHEUR,20260611,092900,1432.48,1432.59,1432.46,1432.56
ETHEUR,20260611,093000,1432.55,1433.30,1432.53,1433.28
ETHEUR,20260611,093100,1433.29,1434.15,1433.15,1433.15
ETHEUR,20260611,093200,1433.10,1433.10,1431.46,1431.47
ETHEUR,20260611,093300,1431.48,1431.61,1431.48,1431.61
ETHEUR,20260611,093400,1431.75,1432.32,1431.75,1432.32
ETHEUR,20260611,093500,1432.29,1432.29,1431.51,1431.51
ETHEUR,20260611,093600,1431.52,1432.16,1431.52,1431.77
ETHEUR,20260611,093700,1431.86,1432.43,1431.85,1431.85
ETHEUR,20260611,093800,1431.83,1432.36,1431.80,1431.99
ETHEUR,20260611,093900,1431.98,1431.98,1430.10,1430.37
ETHEUR,20260611,094000,1430.35,1430.35,1429.82,1429.82
ETHEUR,20260611,094100,1429.77,1429.87,1429.50,1429.76
ETHEUR,20260611,094200,1429.69,1430.43,1429.69,1430.43
ETHEUR,20260611,094300,1430.45,1430.96,1430.45,1430.94
ETHEUR,20260611,094400,1430.86,1430.90,1430.46,1430.81
ETHEUR,20260611,094500,1430.75,1430.75,1430.22,1430.32
ETHEUR,20260611,094600,1430.34,1430.96,1430.34,1430.95
ETHEUR,20260611,094700,1430.93,1430.93,1430.72,1430.86
ETHEUR,20260611,094800,1430.94,1432.02,1430.94,1431.79
ETHEUR,20260611,094900,1431.62,1431.80,1431.49,1431.58
ETHEUR,20260611,095000,1431.53,1431.74,1431.37,1431.37
ETHEUR,20260611,095100,1431.36,1431.64,1431.36,1431.64
ETHEUR,20260611,095200,1431.66,1431.73,1431.34,1431.43
ETHEUR,20260611,095300,1431.39,1431.39,1430.89,1430.89
ETHEUR,20260611,095400,1430.92,1431.24,1430.69,1430.69
ETHEUR,20260611,095500,1430.60,1430.81,1430.40,1430.48
ETHEUR,20260611,095600,1430.62,1431.09,1430.62,1431.09
ETHEUR,20260611,095700,1431.11,1432.31,1431.11,1432.26
ETHEUR,20260611,095800,1432.28,1432.51,1432.28,1432.51
ETHEUR,20260611,095900,1432.50,1432.50,1432.38,1432.38
ETHEUR,20260611,100000,1432.30,1432.31,1432.04,1432.04
ETHEUR,20260611,100100,1432.02,1433.45,1432.01,1433.41
ETHEUR,20260611,100200,1433.49,1433.56,1432.74,1433.15
ETHEUR,20260611,100300,1433.23,1434.39,1433.09,1434.08
ETHEUR,20260611,100400,1434.02,1434.81,1433.94,1434.33
ETHEUR,20260611,100500,1434.19,1434.19,1433.41,1433.59
ETHEUR,20260611,100600,1433.57,1434.33,1433.57,1434.03
ETHEUR,20260611,100700,1434.05,1434.24,1434.05,1434.23
ETHEUR,20260611,100800,1434.22,1434.22,1433.51,1433.53
ETHEUR,20260611,100900,1433.49,1433.49,1433.15,1433.47
ETHEUR,20260611,101000,1433.55,1434.83,1433.55,1434.45
ETHEUR,20260611,101100,1434.46,1434.86,1434.46,1434.58
ETHEUR,20260611,101200,1434.57,1435.30,1434.57,1434.67
ETHEUR,20260611,101300,1434.57,1434.88,1434.57,1434.88
ETHEUR,20260611,101400,1434.89,1436.57,1434.89,1436.57
ETHEUR,20260611,101500,1436.64,1436.79,1435.24,1435.67
ETHEUR,20260611,101600,1435.66,1435.66,1435.27,1435.55
ETHEUR,20260611,101700,1435.54,1435.54,1435.15,1435.15
ETHEUR,20260611,101800,1435.06,1435.50,1434.94,1434.94
ETHEUR,20260611,101900,1434.96,1435.65,1434.96,1435.62
ETHEUR,20260611,102000,1435.64,1435.64,1435.38,1435.39
ETHEUR,20260611,102100,1435.40,1435.40,1434.76,1434.76
ETHEUR,20260611,102200,1434.74,1434.95,1434.67,1434.67
ETHEUR,20260611,102300,1434.68,1435.99,1434.68,1435.99
ETHEUR,20260611,102400,1436.08,1437.80,1436.02,1437.80
ETHEUR,20260611,102500,1437.86,1438.31,1437.52,1438.31
ETHEUR,20260611,102600,1438.34,1438.34,1437.28,1437.33
ETHEUR,20260611,102700,1437.45,1437.90,1437.40,1437.52
ETHEUR,20260611,102800,1437.50,1438.13,1437.50,1438.13
ETHEUR,20260611,102900,1438.26,1438.90,1438.19,1438.66
ETHEUR,20260611,103000,1438.65,1438.65,1438.39,1438.40
ETHEUR,20260611,103100,1438.49,1438.60,1438.43,1438.44
ETHEUR,20260611,103200,1438.46,1438.82,1438.46,1438.61
ETHEUR,20260611,103300,1438.60,1439.27,1438.60,1439.13
ETHEUR,20260611,103400,1439.12,1439.19,1438.99,1439.19
ETHEUR,20260611,103500,1439.17,1439.46,1439.16,1439.32
ETHEUR,20260611,103600,1439.05,1439.12,1438.91,1439.12
ETHEUR,20260611,103700,1439.21,1439.30,1439.06,1439.10
ETHEUR,20260611,103800,1439.17,1440.52,1439.17,1440.51
ETHEUR,20260611,103900,1440.43,1440.43,1439.76,1439.82
ETHEUR,20260611,104000,1439.85,1440.16,1439.78,1440.13
ETHEUR,20260611,104100,1440.16,1440.16,1439.76,1439.76
ETHEUR,20260611,104200,1439.62,1439.62,1438.56,1439.28
ETHEUR,20260611,104300,1439.27,1439.27,1438.58,1438.58
ETHEUR,20260611,104400,1438.53,1438.94,1438.52,1438.52
ETHEUR,20260611,104500,1438.46,1438.50,1438.39,1438.39
ETHEUR,20260611,104600,1438.38,1439.83,1438.38,1439.80
ETHEUR,20260611,104700,1439.93,1440.03,1439.62,1439.95
ETHEUR,20260611,104800,1439.94,1439.95,1439.54,1439.56
ETHEUR,20260611,104900,1439.62,1441.14,1439.62,1440.71
ETHEUR,20260611,105000,1440.48,1441.10,1439.32,1439.32
ETHEUR,20260611,105100,1439.17,1439.96,1439.17,1439.70
ETHEUR,20260611,105200,1439.81,1440.22,1439.77,1439.77
ETHEUR,20260611,105300,1439.44,1439.52,1439.14,1439.47
ETHEUR,20260611,105400,1439.51,1440.02,1439.44,1440.02
ETHEUR,20260611,105500,1440.03,1440.17,1439.96,1439.96
ETHEUR,20260611,105600,1439.98,1440.44,1439.98,1440.23
ETHEUR,20260611,105700,1440.04,1440.04,1437.92,1437.92
ETHEUR,20260611,105800,1437.76,1438.02,1437.50,1438.02
ETHEUR,20260611,105900,1438.07,1438.54,1438.07,1438.36
ETHEUR,20260611,110000,1438.30,1438.30,1438.02,1438.30
ETHEUR,20260611,110100,1438.31,1438.33,1437.73,1438.04
ETHEUR,20260611,110200,1438.02,1438.02,1437.64,1437.64
ETHEUR,20260611,110300,1437.62,1438.08,1437.62,1438.05
ETHEUR,20260611,110400,1438.02,1439.23,1438.02,1439.23
ETHEUR,20260611,110500,1439.26,1439.28,1438.06,1438.06
ETHEUR,20260611,110600,1438.08,1438.44,1438.08,1438.14
ETHEUR,20260611,110700,1437.84,1437.84,1436.75,1436.75
ETHEUR,20260611,110800,1436.81,1436.89,1436.45,1436.52
ETHEUR,20260611,110900,1436.58,1436.99,1436.33,1436.53
ETHEUR,20260611,111000,1436.54,1436.56,1436.30,1436.56
ETHEUR,20260611,111100,1436.60,1437.22,1436.60,1437.22
ETHEUR,20260611,111200,1437.32,1437.32,1436.61,1436.74
ETHEUR,20260611,111300,1436.73,1436.81,1436.68,1436.78
ETHEUR,20260611,111400,1436.82,1437.14,1436.34,1436.34
ETHEUR,20260611,111500,1436.31,1437.17,1436.30,1437.17
ETHEUR,20260611,111600,1437.16,1437.16,1436.12,1436.28
ETHEUR,20260611,111700,1436.23,1436.23,1435.51,1435.70
ETHEUR,20260611,111800,1435.75,1435.83,1435.62,1435.83
ETHEUR,20260611,111900,1435.89,1436.73,1435.89,1436.62
ETHEUR,20260611,112000,1436.68,1436.98,1436.40,1436.65
ETHEUR,20260611,112100,1436.42,1436.42,1435.35,1435.58
ETHEUR,20260611,112200,1435.56,1435.56,1435.22,1435.40
ETHEUR,20260611,112300,1435.36,1435.63,1435.34,1435.62
ETHEUR,20260611,112400,1435.65,1435.93,1435.65,1435.80
ETHEUR,20260611,112500,1435.81,1435.81,1435.23,1435.58
ETHEUR,20260611,112600,1435.80,1435.96,1435.40,1435.96
ETHEUR,20260611,112700,1436.04,1436.05,1435.48,1435.61
ETHEUR,20260611,112800,1435.60,1435.80,1435.46,1435.55
ETHEUR,20260611,112900,1435.57,1435.78,1435.55,1435.78
ETHEUR,20260611,113000,1435.87,1436.15,1435.73,1435.89
ETHEUR,20260611,113100,1435.99,1436.95,1435.99,1436.59
ETHEUR,20260611,113200,1436.53,1438.63,1436.52,1438.63
ETHEUR,20260611,113300,1438.76,1438.84,1438.10,1438.84
ETHEUR,20260611,113400,1438.80,1438.91,1438.13,1438.59
ETHEUR,20260611,113500,1438.61,1439.09,1438.48,1438.98
ETHEUR,20260611,113600,1439.01,1439.35,1438.60,1438.60
ETHEUR,20260611,113700,1438.65,1438.81,1438.57,1438.81
ETHEUR,20260611,113800,1438.79,1438.79,1438.33,1438.36
ETHEUR,20260611,113900,1438.40,1438.46,1438.21,1438.28
ETHEUR,20260611,114000,1438.32,1438.72,1438.32,1438.60
ETHEUR,20260611,114100,1438.45,1438.45,1438.07,1438.12
ETHEUR,20260611,114200,1438.11,1438.12,1437.97,1437.97
ETHEUR,20260611,114300,1437.96,1438.27,1437.93,1438.07
ETHEUR,20260611,114400,1438.15,1438.29,1438.15,1438.17
ETHEUR,20260611,114500,1438.14,1438.14,1437.87,1437.96
ETHEUR,20260611,114600,1438.03,1438.17,1437.96,1438.17
ETHEUR,20260611,114700,1438.19,1438.35,1438.07,1438.07
ETHEUR,20260611,114800,1437.89,1437.95,1437.36,1437.43
ETHEUR,20260611,114900,1437.48,1437.92,1437.43,1437.92
ETHEUR,20260611,115000,1437.78,1437.83,1437.36,1437.83
ETHEUR,20260611,115100,1437.67,1437.88,1437.54,1437.88
ETHEUR,20260611,115200,1437.86,1439.40,1437.86,1439.40
ETHEUR,20260611,115300,1439.39,1439.79,1438.94,1439.21
ETHEUR,20260611,115400,1438.79,1438.79,1438.48,1438.77
ETHEUR,20260611,115500,1438.72,1438.88,1438.55,1438.88
ETHEUR,20260611,115600,1438.85,1439.24,1438.73,1438.73
ETHEUR,20260611,115700,1438.63,1438.63,1437.82,1437.82
ETHEUR,20260611,115800,1437.70,1437.70,1437.28,1437.29
ETHEUR,20260611,115900,1437.30,1437.54,1437.30,1437.48
ETHEUR,20260611,120000,1437.57,1437.87,1437.42,1437.44
ETHEUR,20260611,120100,1437.42,1438.40,1437.36,1438.39
ETHEUR,20260611,120200,1438.34,1438.36,1437.59,1437.72
ETHEUR,20260611,120300,1437.68,1437.72,1437.30,1437.30
ETHEUR,20260611,120400,1437.25,1437.52,1436.94,1437.45
ETHEUR,20260611,120500,1437.44,1437.61,1437.02,1437.02
ETHEUR,20260611,120600,1437.01,1437.05,1436.93,1437.05
ETHEUR,20260611,120700,1437.09,1437.30,1436.87,1437.30
ETHEUR,20260611,120800,1437.50,1438.71,1437.50,1438.71
ETHEUR,20260611,120900,1438.77,1438.98,1438.57,1438.57
ETHEUR,20260611,121000,1438.35,1438.35,1437.19,1437.52
ETHEUR,20260611,121100,1437.54,1437.86,1437.08,1437.08
ETHEUR,20260611,121200,1436.96,1437.01,1436.78,1437.01
ETHEUR,20260611,121300,1437.08,1437.80,1436.88,1437.80
ETHEUR,20260611,121400,1437.84,1438.21,1437.50,1438.16
ETHEUR,20260611,121500,1438.15,1438.15,1437.61,1437.66
ETHEUR,20260611,121600,1437.62,1437.97,1437.48,1437.97
ETHEUR,20260611,121700,1438.06,1438.06,1437.59,1437.59
ETHEUR,20260611,121800,1437.40,1437.40,1435.07,1435.13
ETHEUR,20260611,121900,1435.36,1435.84,1434.98,1434.98
ETHEUR,20260611,122000,1435.02,1435.34,1434.55,1435.34
ETHEUR,20260611,122100,1435.43,1435.79,1435.43,1435.69
ETHEUR,20260611,122200,1435.64,1436.45,1435.62,1436.40
ETHEUR,20260611,122300,1436.39,1436.39,1435.35,1435.36
ETHEUR,20260611,122400,1435.33,1435.54,1435.20,1435.53
ETHEUR,20260611,122500,1435.55,1435.71,1435.45,1435.47
ETHEUR,20260611,122600,1435.50,1436.00,1435.50,1436.00
ETHEUR,20260611,122700,1436.03,1436.03,1435.50,1435.51
ETHEUR,20260611,122800,1435.56,1435.84,1435.56,1435.80
ETHEUR,20260611,122900,1435.79,1436.29,1435.79,1436.29
ETHEUR,20260611,123000,1436.46,1436.70,1436.43,1436.59
ETHEUR,20260611,123100,1436.49,1436.76,1436.23,1436.76
ETHEUR,20260611,123200,1436.94,1438.11,1436.94,1437.86
ETHEUR,20260611,123300,1437.80,1437.80,1437.29,1437.30
ETHEUR,20260611,123400,1437.29,1437.29,1436.73,1436.73
ETHEUR,20260611,123500,1436.71,1437.29,1436.71,1436.91
ETHEUR,20260611,123600,1436.88,1436.88,1436.61,1436.82
ETHEUR,20260611,123700,1437.04,1437.60,1437.04,1437.17
ETHEUR,20260611,123800,1437.31,1437.71,1437.31,1437.52
ETHEUR,20260611,123900,1437.33,1437.86,1437.31,1437.62
ETHEUR,20260611,124000,1437.64,1437.68,1436.53,1436.70
ETHEUR,20260611,124100,1436.68,1437.02,1436.48,1436.89
ETHEUR,20260611,124200,1436.83,1436.83,1436.31,1436.46
ETHEUR,20260611,124300,1436.53,1436.80,1436.44,1436.65
ETHEUR,20260611,124400,1436.59,1436.94,1436.47,1436.58
ETHEUR,20260611,124500,1436.65,1436.89,1436.46,1436.46
ETHEUR,20260611,124600,1436.41,1436.45,1436.32,1436.39
ETHEUR,20260611,124700,1436.40,1436.74,1436.18,1436.74
ETHEUR,20260611,124800,1436.96,1437.71,1436.96,1437.71
ETHEUR,20260611,124900,1437.74,1437.75,1437.13,1437.18
ETHEUR,20260611,125000,1437.16,1437.42,1437.12,1437.42
ETHEUR,20260611,125100,1437.47,1437.79,1437.45,1437.75
ETHEUR,20260611,125200,1437.71,1439.93,1437.62,1439.56
ETHEUR,20260611,125300,1439.44,1439.44,1438.13,1438.58
ETHEUR,20260611,125400,1438.57,1438.61,1438.12,1438.43
ETHEUR,20260611,125500,1438.48,1438.94,1438.05,1438.94
ETHEUR,20260611,125600,1439.08,1439.47,1438.40,1439.47
ETHEUR,20260611,125700,1439.63,1439.63,1437.47,1437.47
ETHEUR,20260611,125800,1437.16,1438.29,1437.16,1438.19
ETHEUR,20260611,125900,1438.08,1438.46,1438.08,1438.18
ETHEUR,20260611,130000,1438.11,1438.16,1437.74,1438.02
ETHEUR,20260611,130100,1437.88,1437.88,1435.70,1435.84
ETHEUR,20260611,130200,1435.93,1437.22,1435.88,1437.19
ETHEUR,20260611,130300,1437.25,1438.60,1437.25,1437.80
ETHEUR,20260611,130400,1438.00,1438.95,1438.00,1438.61
ETHEUR,20260611,130500,1438.58,1438.58,1438.35,1438.45
ETHEUR,20260611,130600,1438.54,1438.60,1437.76,1437.80
ETHEUR,20260611,130700,1437.86,1437.99,1437.47,1437.54
ETHEUR,20260611,130800,1437.66,1437.99,1437.43,1437.92
ETHEUR,20260611,130900,1437.85,1437.85,1436.13,1436.94
ETHEUR,20260611,131000,1436.92,1437.32,1436.92,1437.23
ETHEUR,20260611,131100,1437.33,1437.76,1437.15,1437.62
ETHEUR,20260611,131200,1437.64,1438.69,1437.62,1438.69
ETHEUR,20260611,131300,1438.86,1439.01,1437.95,1439.01
ETHEUR,20260611,131400,1439.34,1439.44,1438.84,1439.11
ETHEUR,20260611,131500,1439.07,1439.74,1439.07,1439.68
ETHEUR,20260611,131600,1439.69,1439.72,1439.31,1439.44
ETHEUR,20260611,131700,1439.52,1440.06,1439.52,1439.86
ETHEUR,20260611,131800,1439.91,1441.44,1439.91,1441.44
ETHEUR,20260611,131900,1441.25,1441.25,1438.73,1438.85
ETHEUR,20260611,132000,1439.02,1439.02,1437.72,1438.02
ETHEUR,20260611,132100,1438.21,1438.48,1437.91,1438.48
ETHEUR,20260611,132200,1438.71,1439.24,1438.34,1439.24
ETHEUR,20260611,132300,1439.26,1440.09,1439.26,1439.47
ETHEUR,20260611,132400,1439.52,1439.86,1439.52,1439.82
ETHEUR,20260611,132500,1439.89,1440.31,1439.89,1440.12
ETHEUR,20260611,132600,1440.10,1440.10,1439.36,1439.36
ETHEUR,20260611,132700,1439.10,1439.10,1438.15,1438.15
ETHEUR,20260611,132800,1438.07,1438.97,1438.01,1438.97
ETHEUR,20260611,132900,1438.95,1440.22,1438.93,1440.22
ETHEUR,20260611,133000,1441.12,1441.41,1440.56,1440.66
ETHEUR,20260611,133100,1440.65,1442.46,1440.50,1441.88
ETHEUR,20260611,133200,1441.86,1442.74,1441.22,1442.74
ETHEUR,20260611,133300,1442.71,1442.86,1441.81,1441.81
ETHEUR,20260611,133400,1441.61,1442.32,1441.27,1442.17
ETHEUR,20260611,133500,1442.19,1442.19,1441.49,1441.72
ETHEUR,20260611,133600,1441.89,1442.20,1441.62,1441.62
ETHEUR,20260611,133700,1441.61,1441.61,1441.01,1441.01
ETHEUR,20260611,133800,1440.85,1440.94,1439.66,1439.66
ETHEUR,20260611,133900,1439.64,1439.70,1438.79,1439.15
ETHEUR,20260611,134000,1439.14,1439.70,1438.99,1439.70
ETHEUR,20260611,134100,1439.72,1439.98,1439.52,1439.58
ETHEUR,20260611,134200,1439.62,1440.55,1439.62,1440.05
ETHEUR,20260611,134300,1439.90,1440.07,1439.55,1439.64
ETHEUR,20260611,134400,1439.67,1440.23,1439.67,1440.23
ETHEUR,20260611,134500,1440.34,1440.44,1439.75,1439.94
ETHEUR,20260611,134600,1440.02,1440.05,1439.92,1440.04
ETHEUR,20260611,134700,1440.06,1440.43,1440.06,1440.43
ETHEUR,20260611,134800,1440.49,1440.71,1440.44,1440.45
ETHEUR,20260611,134900,1440.41,1440.41,1440.04,1440.14
ETHEUR,20260611,135000,1440.16,1440.85,1440.05,1440.85
ETHEUR,20260611,135100,1441.27,1442.35,1441.25,1442.35
ETHEUR,20260611,135200,1442.54,1448.41,1442.02,1447.65
ETHEUR,20260611,135300,1447.78,1448.08,1445.50,1445.79
ETHEUR,20260611,135400,1445.69,1446.44,1445.50,1445.54
ETHEUR,20260611,135500,1445.55,1445.65,1445.31,1445.55
ETHEUR,20260611,135600,1445.63,1446.42,1445.63,1445.76
ETHEUR,20260611,135700,1445.73,1445.73,1443.62,1444.29
ETHEUR,20260611,135800,1444.44,1444.83,1443.90,1443.90
ETHEUR,20260611,135900,1443.80,1444.06,1443.70,1443.84
ETHEUR,20260611,140000,1443.89,1443.89,1443.36,1443.36
ETHEUR,20260611,140100,1443.41,1443.61,1440.28,1440.29
ETHEUR,20260611,140200,1440.33,1440.78,1440.23,1440.64
ETHEUR,20260611,140300,1440.55,1441.57,1440.51,1441.57
ETHEUR,20260611,140400,1441.62,1441.70,1440.19,1440.19
ETHEUR,20260611,140500,1440.20,1440.76,1440.20,1440.33
ETHEUR,20260611,140600,1440.44,1440.53,1440.08,1440.15
ETHEUR,20260611,140700,1440.16,1440.67,1439.88,1439.88
ETHEUR,20260611,140800,1439.78,1439.78,1438.21,1438.34
ETHEUR,20260611,140900,1438.44,1438.81,1438.06,1438.66
ETHEUR,20260611,141000,1438.52,1438.52,1437.82,1438.31
ETHEUR,20260611,141100,1437.82,1439.24,1437.36,1439.23
ETHEUR,20260611,141200,1439.30,1439.36,1438.45,1439.15
ETHEUR,20260611,141300,1439.51,1440.09,1439.51,1440.09
ETHEUR,20260611,141400,1440.15,1440.15,1439.56,1439.56
ETHEUR,20260611,141500,1439.49,1439.49,1438.52,1439.22
ETHEUR,20260611,141600,1439.38,1439.38,1437.40,1437.40
ETHEUR,20260611,141700,1437.41,1438.58,1437.41,1438.58
ETHEUR,20260611,141800,1438.61,1439.30,1438.61,1438.97
ETHEUR,20260611,141900,1438.96,1439.93,1438.93,1439.91
ETHEUR,20260611,142000,1439.82,1439.82,1438.33,1438.33
ETHEUR,20260611,142100,1438.24,1438.29,1435.94,1435.94
ETHEUR,20260611,142200,1435.93,1435.93,1434.34,1434.98
ETHEUR,20260611,142300,1435.14,1435.56,1429.03,1429.09
ETHEUR,20260611,142400,1429.24,1431.53,1428.33,1431.53
ETHEUR,20260611,142500,1431.69,1432.43,1429.69,1429.88
ETHEUR,20260611,142600,1429.70,1431.44,1429.70,1431.13
ETHEUR,20260611,142700,1431.23,1431.72,1430.85,1431.29
ETHEUR,20260611,142800,1431.43,1431.60,1430.42,1430.85
ETHEUR,20260611,142900,1430.84,1430.84,1428.78,1428.78
ETHEUR,20260611,143000,1428.77,1430.01,1428.71,1429.18
ETHEUR,20260611,143100,1429.16,1431.28,1425.28,1428.42
ETHEUR,20260611,143200,1428.26,1430.07,1427.71,1428.04
ETHEUR,20260611,143300,1428.14,1428.81,1426.58,1427.13
ETHEUR,20260611,143400,1427.47,1428.23,1426.12,1426.22
ETHEUR,20260611,143500,1426.34,1430.35,1426.34,1430.35
ETHEUR,20260611,143600,1430.43,1430.81,1429.04,1429.11
ETHEUR,20260611,143700,1429.04,1430.61,1428.98,1429.83
ETHEUR,20260611,143800,1429.76,1429.87,1428.67,1428.71
ETHEUR,20260611,143900,1428.81,1430.46,1428.81,1429.26
ETHEUR,20260611,144000,1429.22,1430.28,1428.85,1428.85
ETHEUR,20260611,144100,1428.82,1429.26,1428.46,1429.26
ETHEUR,20260611,144200,1429.29,1429.98,1429.04,1429.98
ETHEUR,20260611,144300,1430.14,1430.21,1429.65,1430.07
ETHEUR,20260611,144400,1430.17,1430.31,1428.81,1428.81
ETHEUR,20260611,144500,1428.56,1432.23,1427.71,1431.99
ETHEUR,20260611,144600,1432.02,1432.02,1430.15,1431.03
ETHEUR,20260611,144700,1431.04,1431.17,1430.02,1430.66
ETHEUR,20260611,144800,1430.74,1431.70,1430.72,1430.84
ETHEUR,20260611,144900,1430.68,1430.68,1430.15,1430.15
ETHEUR,20260611,145000,1430.03,1430.23,1429.47,1430.23
ETHEUR,20260611,145100,1430.26,1430.52,1428.76,1428.98
ETHEUR,20260611,145200,1429.10,1430.65,1429.10,1430.65
ETHEUR,20260611,145300,1430.76,1432.67,1430.76,1431.71
ETHEUR,20260611,145400,1431.54,1431.68,1429.49,1429.67
ETHEUR,20260611,145500,1429.57,1430.21,1429.43,1429.92
ETHEUR,20260611,145600,1429.90,1430.89,1429.83,1430.58
ETHEUR,20260611,145700,1430.51,1430.98,1430.48,1430.68
ETHEUR,20260611,145800,1430.59,1431.02,1430.07,1430.07
ETHEUR,20260611,145900,1430.08,1431.30,1430.08,1431.30
ETHEUR,20260611,150000,1431.26,1431.26,1430.46,1430.51
ETHEUR,20260611,150100,1430.41,1430.41,1428.41,1428.49
ETHEUR,20260611,150200,1428.57,1429.05,1428.45,1428.61
ETHEUR,20260611,150300,1428.54,1428.54,1427.94,1427.97
ETHEUR,20260611,150400,1428.09,1428.51,1427.98,1428.15
ETHEUR,20260611,150500,1428.22,1430.09,1428.22,1429.91
ETHEUR,20260611,150600,1429.72,1429.72,1429.05,1429.59
ETHEUR,20260611,150700,1429.51,1429.60,1428.96,1429.60
ETHEUR,20260611,150800,1429.61,1430.04,1429.36,1429.72
ETHEUR,20260611,150900,1429.81,1430.08,1429.55,1429.80
ETHEUR,20260611,151000,1429.74,1429.74,1429.16,1429.26
ETHEUR,20260611,151100,1429.19,1429.72,1429.19,1429.44
ETHEUR,20260611,151200,1429.46,1429.76,1428.45,1428.76
ETHEUR,20260611,151300,1428.67,1429.86,1428.67,1429.70
ETHEUR,20260611,151400,1429.68,1430.34,1429.68,1430.03
ETHEUR,20260611,151500,1430.00,1430.48,1429.93,1430.24
ETHEUR,20260611,151600,1430.21,1430.89,1430.21,1430.51
ETHEUR,20260611,151700,1430.48,1431.20,1430.45,1431.20
ETHEUR,20260611,151800,1431.28,1431.71,1431.28,1431.60
ETHEUR,20260611,151900,1431.58,1431.98,1431.58,1431.98
ETHEUR,20260611,152000,1432.00,1433.58,1432.00,1433.58
ETHEUR,20260611,152100,1433.95,1435.17,1433.95,1434.97
ETHEUR,20260611,152200,1435.00,1435.07,1434.76,1434.76
ETHEUR,20260611,152300,1434.79,1434.79,1431.89,1432.24
ETHEUR,20260611,152400,1432.26,1432.26,1430.49,1430.49
ETHEUR,20260611,152500,1430.24,1430.32,1428.45,1428.50
ETHEUR,20260611,152600,1428.45,1429.15,1428.34,1428.89
ETHEUR,20260611,152700,1428.97,1429.58,1428.97,1429.56
ETHEUR,20260611,152800,1429.54,1429.77,1429.24,1429.33
ETHEUR,20260611,152900,1429.35,1429.65,1428.81,1429.60
ETHEUR,20260611,153000,1429.62,1429.73,1428.43,1428.96
ETHEUR,20260611,153100,1428.88,1428.88,1427.85,1428.26
ETHEUR,20260611,153200,1428.47,1428.49,1426.11,1426.46
ETHEUR,20260611,153300,1426.64,1427.18,1425.58,1426.59
ETHEUR,20260611,153400,1426.60,1429.27,1426.60,1428.44
ETHEUR,20260611,153500,1428.41,1428.59,1427.26,1428.47
ETHEUR,20260611,153600,1428.26,1430.46,1427.64,1430.46
ETHEUR,20260611,153700,1430.57,1431.85,1430.16,1430.16
ETHEUR,20260611,153800,1429.97,1431.45,1429.85,1431.45
ETHEUR,20260611,153900,1431.47,1431.47,1428.66,1428.66
ETHEUR,20260611,154000,1428.54,1430.44,1428.54,1429.44
ETHEUR,20260611,154100,1429.38,1429.51,1427.36,1428.44
ETHEUR,20260611,154200,1428.51,1428.91,1425.89,1425.94
ETHEUR,20260611,154300,1426.13,1427.33,1425.42,1427.33
ETHEUR,20260611,154400,1427.14,1429.03,1427.14,1429.03
ETHEUR,20260611,154500,1429.23,1430.27,1429.23,1430.14
ETHEUR,20260611,154600,1430.32,1435.04,1430.22,1434.65
ETHEUR,20260611,154700,1434.59,1434.86,1433.28,1434.68
ETHEUR,20260611,154800,1434.70,1435.73,1433.26,1435.73
ETHEUR,20260611,154900,1435.28,1435.28,1434.04,1434.56
ETHEUR,20260611,155000,1434.43,1434.43,1433.82,1433.91
ETHEUR,20260611,155100,1433.67,1437.08,1433.67,1435.79
ETHEUR,20260611,155200,1435.70,1435.70,1434.23,1434.62
ETHEUR,20260611,155300,1434.86,1436.34,1434.86,1435.32
ETHEUR,20260611,155400,1435.63,1437.51,1434.51,1437.51
ETHEUR,20260611,155500,1437.62,1437.68,1436.29,1436.29
ETHEUR,20260611,155600,1436.20,1436.20,1434.94,1435.32
ETHEUR,20260611,155700,1435.40,1435.41,1433.54,1433.89
ETHEUR,20260611,155800,1433.65,1433.65,1432.01,1432.01
ETHEUR,20260611,155900,1432.14,1433.10,1432.14,1432.62
ETHEUR,20260611,160000,1432.72,1433.31,1432.72,1432.81
ETHEUR,20260611,160100,1432.83,1433.64,1432.47,1432.89
ETHEUR,20260611,160200,1433.01,1433.72,1432.85,1433.72
ETHEUR,20260611,160300,1433.91,1434.60,1433.75,1434.51
ETHEUR,20260611,160400,1434.35,1434.35,1433.06,1433.06
ETHEUR,20260611,160500,1433.05,1434.23,1432.54,1434.23
ETHEUR,20260611,160600,1434.31,1434.69,1430.92,1430.92
ETHEUR,20260611,160700,1430.96,1431.45,1430.08,1430.08
ETHEUR,20260611,160800,1430.05,1431.95,1430.05,1431.95
ETHEUR,20260611,160900,1432.01,1432.01,1431.19,1431.53
ETHEUR,20260611,161000,1431.58,1431.68,1429.48,1429.55
ETHEUR,20260611,161100,1429.45,1429.91,1427.62,1427.68
ETHEUR,20260611,161200,1427.52,1427.68,1425.52,1427.68
ETHEUR,20260611,161300,1427.77,1428.32,1426.67,1427.03
ETHEUR,20260611,161400,1427.09,1427.45,1426.58,1427.45
ETHEUR,20260611,161500,1427.47,1427.47,1426.23,1426.60
ETHEUR,20260611,161600,1426.26,1427.35,1425.92,1426.87
ETHEUR,20260611,161700,1426.98,1427.08,1423.80,1423.80
ETHEUR,20260611,161800,1423.14,1425.78,1422.29,1424.66
ETHEUR,20260611,161900,1424.98,1425.08,1422.95,1422.95
ETHEUR,20260611,162000,1422.82,1424.82,1422.32,1424.68
ETHEUR,20260611,162100,1424.57,1426.14,1424.11,1426.14
ETHEUR,20260611,162200,1426.24,1426.44,1425.58,1426.44
ETHEUR,20260611,162300,1426.68,1427.08,1424.68,1426.22
ETHEUR,20260611,162400,1426.57,1428.49,1426.57,1427.97
ETHEUR,20260611,162500,1427.90,1429.41,1427.51,1428.98
ETHEUR,20260611,162600,1428.99,1430.37,1428.71,1429.95
ETHEUR,20260611,162700,1430.16,1430.26,1427.88,1428.01
ETHEUR,20260611,162800,1428.05,1429.37,1428.05,1428.89
ETHEUR,20260611,162900,1428.86,1429.17,1428.15,1429.14
ETHEUR,20260611,163000,1429.32,1430.87,1429.32,1430.86
ETHEUR,20260611,163100,1430.74,1430.74,1428.46,1428.46
ETHEUR,20260611,163200,1428.07,1429.05,1427.61,1429.01
ETHEUR,20260611,163300,1428.95,1429.56,1428.42,1428.78
ETHEUR,20260611,163400,1428.88,1429.61,1428.88,1429.61
ETHEUR,20260611,163500,1429.43,1429.87,1428.79,1429.87
ETHEUR,20260611,163600,1430.14,1432.36,1430.14,1432.24
ETHEUR,20260611,163700,1432.29,1434.19,1431.79,1434.05
ETHEUR,20260611,163800,1434.26,1434.73,1431.60,1431.60
ETHEUR,20260611,163900,1431.55,1432.48,1431.44,1431.78
ETHEUR,20260611,164000,1431.54,1431.68,1430.66,1431.15
ETHEUR,20260611,164100,1431.16,1431.58,1430.80,1431.31
ETHEUR,20260611,164200,1431.45,1433.00,1431.45,1432.73
ETHEUR,20260611,164300,1432.48,1433.40,1431.96,1432.72
ETHEUR,20260611,164400,1432.69,1433.08,1431.40,1431.71
ETHEUR,20260611,164500,1432.27,1433.03,1432.27,1432.49
ETHEUR,20260611,164600,1432.54,1433.10,1432.54,1433.10
ETHEUR,20260611,164700,1433.20,1433.60,1432.10,1432.31
ETHEUR,20260611,164800,1432.26,1432.75,1432.10,1432.17
ETHEUR,20260611,164900,1432.28,1434.21,1432.26,1434.02
ETHEUR,20260611,165000,1433.90,1434.86,1433.81,1433.81
ETHEUR,20260611,165100,1433.83,1434.01,1432.85,1434.01
ETHEUR,20260611,165200,1433.89,1436.00,1433.76,1435.91
ETHEUR,20260611,165300,1435.86,1435.86,1434.31,1434.94
ETHEUR,20260611,165400,1434.83,1436.23,1434.04,1434.04
ETHEUR,20260611,165500,1433.98,1434.39,1433.61,1434.26
ETHEUR,20260611,165600,1434.21,1434.23,1432.73,1432.73
ETHEUR,20260611,165700,1432.71,1432.71,1428.48,1428.80
ETHEUR,20260611,165800,1428.89,1430.37,1428.89,1430.37
ETHEUR,20260611,165900,1430.54,1431.24,1426.80,1426.80
ETHEUR,20260611,170000,1426.67,1426.67,1425.93,1426.22
ETHEUR,20260611,170100,1425.74,1426.07,1424.73,1424.73
ETHEUR,20260611,170200,1424.32,1424.32,1420.26,1420.26
ETHEUR,20260611,170300,1420.39,1423.58,1420.39,1423.17
ETHEUR,20260611,170400,1422.88,1425.33,1422.88,1424.62
ETHEUR,20260611,170500,1424.50,1425.22,1423.98,1425.12
ETHEUR,20260611,170600,1425.23,1425.27,1423.00,1423.17
ETHEUR,20260611,170700,1423.20,1424.54,1423.20,1423.70
ETHEUR,20260611,170800,1423.72,1427.60,1423.72,1427.60
ETHEUR,20260611,170900,1427.39,1427.73,1426.49,1427.15
ETHEUR,20260611,171000,1427.27,1427.91,1426.73,1426.73
ETHEUR,20260611,171100,1426.84,1426.96,1425.75,1426.47
ETHEUR,20260611,171200,1426.24,1426.57,1425.81,1426.53
ETHEUR,20260611,171300,1426.54,1429.68,1426.54,1429.02
ETHEUR,20260611,171400,1429.01,1429.58,1428.27,1428.55
ETHEUR,20260611,171500,1428.53,1428.53,1427.40,1427.49
ETHEUR,20260611,171600,1427.41,1428.57,1426.97,1428.57
ETHEUR,20260611,171700,1428.66,1428.77,1426.84,1427.20
ETHEUR,20260611,171800,1426.99,1426.99,1426.49,1426.63
ETHEUR,20260611,171900,1426.61,1426.87,1425.59,1425.67
ETHEUR,20260611,172000,1425.69,1426.96,1425.69,1426.96
ETHEUR,20260611,172100,1426.95,1430.03,1426.95,1430.01
ETHEUR,20260611,172200,1430.05,1430.86,1429.88,1430.26
ETHEUR,20260611,172300,1430.15,1430.15,1428.53,1428.91
ETHEUR,20260611,172400,1429.04,1430.14,1428.93,1430.14
ETHEUR,20260611,172500,1430.53,1430.53,1429.71,1429.71
ETHEUR,20260611,172600,1429.63,1429.63,1428.32,1428.67
ETHEUR,20260611,172700,1428.93,1428.93,1427.97,1428.89
ETHEUR,20260611,172800,1428.93,1429.18,1428.16,1428.43
ETHEUR,20260611,172900,1428.72,1428.79,1427.16,1427.16
ETHEUR,20260611,173000,1427.20,1427.90,1427.10,1427.89
ETHEUR,20260611,173100,1427.69,1427.90,1426.40,1426.41
ETHEUR,20260611,173200,1426.44,1426.44,1425.28,1426.41
ETHEUR,20260611,173300,1426.47,1427.50,1426.47,1427.23
ETHEUR,20260611,173400,1427.40,1427.56,1426.59,1427.48
ETHEUR,20260611,173500,1427.57,1428.45,1427.57,1427.91
ETHEUR,20260611,173600,1428.34,1430.04,1428.13,1430.04
ETHEUR,20260611,173700,1430.06,1430.40,1428.72,1430.40
ETHEUR,20260611,173800,1430.47,1431.04,1430.35,1430.86
ETHEUR,20260611,173900,1431.01,1431.19,1430.06,1430.98
ETHEUR,20260611,174000,1430.93,1431.32,1430.67,1430.68
ETHEUR,20260611,174100,1430.65,1431.56,1430.53,1431.55
ETHEUR,20260611,174200,1431.54,1431.54,1429.78,1429.78
ETHEUR,20260611,174300,1429.77,1429.85,1429.01,1429.01
ETHEUR,20260611,174400,1429.18,1429.49,1427.55,1427.55
ETHEUR,20260611,174500,1427.53,1427.77,1426.67,1426.85
ETHEUR,20260611,174600,1426.76,1426.91,1425.10,1425.76
ETHEUR,20260611,174700,1425.65,1426.55,1425.16,1426.55
ETHEUR,20260611,174800,1426.56,1427.51,1426.56,1427.51
ETHEUR,20260611,174900,1427.44,1427.49,1424.89,1425.56
ETHEUR,20260611,175000,1425.70,1426.31,1425.16,1425.20
ETHEUR,20260611,175100,1425.23,1425.50,1425.17,1425.50
ETHEUR,20260611,175200,1425.51,1426.24,1425.51,1426.09
ETHEUR,20260611,175300,1426.18,1426.55,1425.00,1425.28
ETHEUR,20260611,175400,1425.19,1425.19,1424.24,1424.26
ETHEUR,20260611,175500,1424.19,1425.51,1424.19,1425.27
ETHEUR,20260611,175600,1425.37,1426.35,1424.46,1426.35
ETHEUR,20260611,175700,1426.41,1426.49,1425.31,1425.77
ETHEUR,20260611,175800,1425.99,1427.23,1425.99,1427.23
ETHEUR,20260611,175900,1427.17,1427.44,1426.89,1427.44
ETHEUR,20260611,180000,1427.45,1428.05,1427.32,1428.05
ETHEUR,20260611,180100,1428.07,1428.73,1428.07,1428.69
ETHEUR,20260611,180200,1428.70,1429.27,1428.17,1428.22
ETHEUR,20260611,180300,1428.07,1428.22,1427.93,1428.22
ETHEUR,20260611,180400,1428.28,1428.82,1427.88,1427.88
ETHEUR,20260611,180500,1427.72,1427.72,1426.74,1426.89
ETHEUR,20260611,180600,1426.77,1427.79,1426.49,1427.70
ETHEUR,20260611,180700,1427.72,1430.51,1427.72,1430.45
ETHEUR,20260611,180800,1430.43,1430.87,1430.06,1430.87
ETHEUR,20260611,180900,1430.83,1430.84,1430.06,1430.84
ETHEUR,20260611,181000,1430.97,1430.97,1429.09,1429.46
ETHEUR,20260611,181100,1429.42,1430.98,1429.30,1430.28
ETHEUR,20260611,181200,1430.15,1430.76,1429.90,1430.76
ETHEUR,20260611,181300,1430.79,1430.98,1430.58,1430.98
ETHEUR,20260611,181400,1431.18,1431.38,1430.56,1430.87
ETHEUR,20260611,181500,1430.85,1431.82,1430.83,1431.71
ETHEUR,20260611,181600,1431.80,1432.14,1431.12,1431.32
ETHEUR,20260611,181700,1431.33,1431.69,1431.10,1431.69
ETHEUR,20260611,181800,1431.71,1431.71,1430.19,1430.56
ETHEUR,20260611,181900,1430.77,1430.90,1430.11,1430.11
ETHEUR,20260611,182000,1430.15,1430.46,1430.08,1430.37
ETHEUR,20260611,182100,1430.47,1430.58,1429.75,1429.75
ETHEUR,20260611,182200,1429.64,1430.53,1427.88,1427.96
ETHEUR,20260611,182300,1427.80,1428.51,1426.98,1426.98
ETHEUR,20260611,182400,1426.94,1427.18,1426.37,1426.37
ETHEUR,20260611,182500,1426.35,1426.35,1424.76,1424.76
ETHEUR,20260611,182600,1424.57,1425.23,1423.56,1423.56
ETHEUR,20260611,182700,1423.62,1424.65,1423.62,1424.18
ETHEUR,20260611,182800,1424.31,1425.19,1424.31,1425.16
ETHEUR,20260611,182900,1425.12,1426.12,1425.12,1426.06
ETHEUR,20260611,183000,1426.04,1426.08,1425.55,1425.55
ETHEUR,20260611,183100,1425.49,1425.49,1424.19,1424.19
ETHEUR,20260611,183200,1424.10,1424.39,1423.75,1424.09
ETHEUR,20260611,183300,1423.81,1424.28,1422.80,1424.15
ETHEUR,20260611,183400,1424.22,1425.70,1424.22,1425.70
ETHEUR,20260611,183500,1426.15,1428.19,1426.15,1427.20
ETHEUR,20260611,183600,1427.14,1428.26,1426.73,1428.23
ETHEUR,20260611,183700,1428.09,1429.77,1427.85,1429.77
ETHEUR,20260611,183800,1429.99,1430.82,1429.88,1430.16
ETHEUR,20260611,183900,1430.02,1430.02,1428.86,1429.38
ETHEUR,20260611,184000,1429.35,1429.35,1427.93,1427.97
ETHEUR,20260611,184100,1428.24,1429.14,1428.11,1428.18
ETHEUR,20260611,184200,1428.11,1428.42,1427.42,1427.42
ETHEUR,20260611,184300,1427.11,1427.72,1426.72,1427.53
ETHEUR,20260611,184400,1427.57,1427.63,1426.72,1426.79
ETHEUR,20260611,184500,1426.82,1427.01,1426.11,1426.55
ETHEUR,20260611,184600,1426.61,1427.21,1425.72,1425.72
ETHEUR,20260611,184700,1425.58,1425.97,1425.07,1425.09
ETHEUR,20260611,184800,1425.14,1425.23,1424.66,1424.96
ETHEUR,20260611,184900,1425.15,1426.28,1425.15,1426.21
ETHEUR,20260611,185000,1426.23,1426.23,1424.47,1424.70
ETHEUR,20260611,185100,1424.49,1424.49,1423.45,1424.45
ETHEUR,20260611,185200,1424.54,1425.14,1424.54,1424.92
ETHEUR,20260611,185300,1424.85,1425.22,1423.85,1424.04
ETHEUR,20260611,185400,1424.32,1425.48,1424.32,1425.39
ETHEUR,20260611,185500,1425.41,1425.95,1425.01,1425.01
ETHEUR,20260611,185600,1424.93,1424.93,1423.94,1423.94
ETHEUR,20260611,185700,1424.01,1424.65,1423.93,1424.21
ETHEUR,20260611,185800,1424.19,1424.19,1423.73,1423.82
ETHEUR,20260611,185900,1423.86,1424.21,1423.73,1423.77
ETHEUR,20260611,190000,1423.68,1423.90,1423.55,1423.71
ETHEUR,20260611,190100,1423.70,1424.04,1423.15,1423.88
ETHEUR,20260611,190200,1423.99,1424.88,1423.99,1424.02
ETHEUR,20260611,190300,1424.00,1424.43,1423.52,1423.76
ETHEUR,20260611,190400,1423.49,1423.49,1419.81,1419.81
ETHEUR,20260611,190500,1419.83,1420.48,1419.68,1420.48
ETHEUR,20260611,190600,1420.53,1422.76,1420.53,1422.76
ETHEUR,20260611,190700,1422.94,1423.49,1422.79,1422.94
ETHEUR,20260611,190800,1423.20,1424.46,1422.84,1424.01
ETHEUR,20260611,190900,1423.91,1424.01,1423.10,1423.33
ETHEUR,20260611,191000,1423.31,1424.20,1423.31,1424.12
ETHEUR,20260611,191100,1424.18,1425.42,1424.02,1425.21
ETHEUR,20260611,191200,1425.03,1425.03,1423.52,1423.52
ETHEUR,20260611,191300,1423.31,1423.39,1421.83,1421.83
ETHEUR,20260611,191400,1421.48,1422.12,1421.42,1421.64
ETHEUR,20260611,191500,1421.72,1422.06,1421.72,1421.92
ETHEUR,20260611,191600,1421.85,1422.14,1420.27,1421.24
ETHEUR,20260611,191700,1421.54,1422.13,1421.54,1421.91
ETHEUR,20260611,191800,1421.90,1422.11,1421.53,1422.07
ETHEUR,20260611,191900,1422.03,1422.03,1419.54,1419.54
ETHEUR,20260611,192000,1419.51,1420.47,1419.44,1420.35
ETHEUR,20260611,192100,1420.20,1420.51,1419.02,1420.51
ETHEUR,20260611,192200,1420.50,1420.67,1419.24,1419.73
ETHEUR,20260611,192300,1419.79,1420.89,1419.27,1419.27
ETHEUR,20260611,192400,1419.34,1420.10,1419.34,1420.04
ETHEUR,20260611,192500,1420.09,1420.82,1419.31,1420.82
ETHEUR,20260611,192600,1420.86,1421.01,1420.15,1420.34
ETHEUR,20260611,192700,1420.68,1420.97,1419.53,1419.53
ETHEUR,20260611,192800,1419.36,1420.32,1419.18,1419.94
ETHEUR,20260611,192900,1420.21,1428.33,1420.21,1428.33
ETHEUR,20260611,193000,1428.23,1434.38,1426.80,1434.38
ETHEUR,20260611,193100,1434.35,1438.59,1434.35,1437.61
ETHEUR,20260611,193200,1437.52,1442.31,1436.44,1442.31
ETHEUR,20260611,193300,1442.45,1452.74,1442.45,1452.74
ETHEUR,20260611,193400,1453.73,1454.68,1448.39,1448.39
ETHEUR,20260611,193500,1447.70,1447.70,1442.88,1444.06
ETHEUR,20260611,193600,1444.54,1449.68,1444.54,1449.41
ETHEUR,20260611,193700,1449.59,1451.16,1446.15,1447.02
ETHEUR,20260611,193800,1446.98,1448.69,1446.05,1447.58
ETHEUR,20260611,193900,1447.89,1448.39,1446.25,1447.42
ETHEUR,20260611,194000,1447.94,1447.94,1446.01,1446.33
ETHEUR,20260611,194100,1446.39,1448.74,1446.15,1448.74
ETHEUR,20260611,194200,1449.01,1450.65,1448.58,1450.53
ETHEUR,20260611,194300,1450.52,1450.73,1447.27,1448.22
ETHEUR,20260611,194400,1448.10,1449.26,1448.08,1448.08
ETHEUR,20260611,194500,1448.02,1450.01,1447.99,1450.01
ETHEUR,20260611,194600,1450.02,1451.03,1449.76,1451.03
ETHEUR,20260611,194700,1451.49,1451.49,1447.84,1448.57
ETHEUR,20260611,194800,1448.53,1451.06,1448.53,1450.04
ETHEUR,20260611,194900,1450.10,1454.29,1450.10,1454.21
ETHEUR,20260611,195000,1454.22,1464.60,1452.63,1464.60
ETHEUR,20260611,195100,1464.29,1464.29,1458.97,1458.97
ETHEUR,20260611,195200,1458.83,1462.48,1458.79,1461.89
ETHEUR,20260611,195300,1461.59,1462.64,1459.09,1459.09
ETHEUR,20260611,195400,1459.14,1459.56,1456.06,1456.18
ETHEUR,20260611,195500,1456.35,1457.82,1455.36,1457.32
ETHEUR,20260611,195600,1457.34,1457.85,1456.40,1456.60
ETHEUR,20260611,195700,1456.61,1456.61,1454.79,1455.75
ETHEUR,20260611,195800,1455.85,1457.86,1455.73,1457.86
ETHEUR,20260611,195900,1457.79,1458.80,1457.79,1458.69
ETHEUR,20260611,200000,1458.73,1460.61,1458.00,1460.61
ETHEUR,20260611,200100,1460.77,1461.41,1460.11,1460.52
ETHEUR,20260611,200200,1460.56,1462.52,1460.45,1462.25
ETHEUR,20260611,200300,1462.32,1463.83,1459.57,1459.57
ETHEUR,20260611,200400,1459.49,1460.20,1457.57,1457.57
ETHEUR,20260611,200500,1457.21,1457.21,1455.80,1456.42
ETHEUR,20260611,200600,1456.40,1456.42,1454.27,1454.27
ETHEUR,20260611,200700,1454.14,1454.81,1452.68,1453.71
ETHEUR,20260611,200800,1453.98,1453.98,1451.86,1452.11
ETHEUR,20260611,200900,1452.29,1453.11,1451.89,1451.93
ETHEUR,20260611,201000,1451.91,1452.88,1451.45,1452.88
ETHEUR,20260611,201100,1453.09,1453.82,1453.03,1453.21
ETHEUR,20260611,201200,1453.32,1456.08,1452.91,1456.08
ETHEUR,20260611,201300,1456.59,1457.60,1455.93,1455.93
ETHEUR,20260611,201400,1455.86,1456.03,1455.05,1455.79
ETHEUR,20260611,201500,1455.61,1456.38,1455.38,1456.37
ETHEUR,20260611,201600,1456.39,1457.50,1456.38,1456.83
ETHEUR,20260611,201700,1457.95,1459.36,1457.95,1459.24
ETHEUR,20260611,201800,1459.38,1459.38,1458.16,1458.80
ETHEUR,20260611,201900,1458.52,1458.82,1456.62,1456.93
ETHEUR,20260611,202000,1457.27,1459.32,1456.77,1458.97
ETHEUR,20260611,202100,1458.89,1459.31,1457.71,1457.74
ETHEUR,20260611,202200,1457.91,1459.20,1457.89,1457.93
ETHEUR,20260611,202300,1457.99,1458.11,1454.21,1454.72
ETHEUR,20260611,202400,1454.98,1455.11,1451.65,1452.92
ETHEUR,20260611,202500,1452.76,1452.89,1451.40,1452.57
ETHEUR,20260611,202600,1452.55,1453.68,1452.55,1453.68
ETHEUR,20260611,202700,1454.07,1454.45,1453.71,1453.99
ETHEUR,20260611,202800,1454.34,1454.48,1453.52,1453.52
ETHEUR,20260611,202900,1453.42,1453.42,1452.23,1453.11
ETHEUR,20260611,203000,1453.44,1453.84,1452.96,1453.10
ETHEUR,20260611,203100,1453.15,1454.62,1453.00,1454.62
ETHEUR,20260611,203200,1454.79,1455.63,1454.79,1455.03
ETHEUR,20260611,203300,1454.98,1454.98,1453.83,1453.83
ETHEUR,20260611,203400,1454.07,1455.48,1453.64,1455.48
ETHEUR,20260611,203500,1455.33,1455.37,1454.96,1454.96
ETHEUR,20260611,203600,1454.94,1455.74,1454.94,1455.20
ETHEUR,20260611,203700,1455.34,1458.27,1455.34,1458.19
ETHEUR,20260611,203800,1458.13,1458.13,1457.07,1457.22
ETHEUR,20260611,203900,1457.17,1457.39,1456.55,1456.88
ETHEUR,20260611,204000,1456.95,1458.07,1456.95,1457.79
ETHEUR,20260611,204100,1457.71,1458.39,1457.04,1457.04
ETHEUR,20260611,204200,1457.07,1458.50,1457.07,1457.62
ETHEUR,20260611,204300,1457.70,1457.76,1457.24,1457.41
ETHEUR,20260611,204400,1457.08,1458.23,1457.05,1458.23
ETHEUR,20260611,204500,1458.32,1458.55,1458.04,1458.55
ETHEUR,20260611,204600,1458.54,1458.54,1457.24,1457.24
ETHEUR,20260611,204700,1457.38,1457.97,1457.14,1457.19
ETHEUR,20260611,204800,1457.20,1458.22,1456.91,1458.22
ETHEUR,20260611,204900,1458.23,1458.23,1456.87,1456.87
ETHEUR,20260611,205000,1456.82,1456.82,1455.70,1455.91
ETHEUR,20260611,205100,1455.92,1456.32,1455.92,1456.12
ETHEUR,20260611,205200,1456.09,1456.09,1455.16,1455.17
ETHEUR,20260611,205300,1455.12,1455.79,1455.04,1455.71
ETHEUR,20260611,205400,1455.72,1456.97,1455.72,1456.48
ETHEUR,20260611,205500,1456.35,1456.35,1455.48,1455.48
ETHEUR,20260611,205600,1455.40,1455.77,1455.16,1455.43
ETHEUR,20260611,205700,1455.51,1458.31,1455.49,1458.30
ETHEUR,20260611,205800,1458.25,1458.25,1457.35,1457.51
ETHEUR,20260611,205900,1457.47,1457.47,1456.77,1456.77
ETHEUR,20260611,210000,1456.62,1456.62,1455.74,1455.88
ETHEUR,20260611,210100,1455.96,1455.96,1453.95,1454.96
ETHEUR,20260611,210200,1455.06,1456.58,1454.98,1456.39
ETHEUR,20260611,210300,1456.40,1457.06,1456.40,1456.71
ETHEUR,20260611,210400,1456.55,1456.55,1455.31,1455.47
ETHEUR,20260611,210500,1455.41,1455.82,1454.56,1454.56
ETHEUR,20260611,210600,1454.44,1454.71,1454.04,1454.04
ETHEUR,20260611,210700,1454.12,1454.12,1452.88,1453.04
ETHEUR,20260611,210800,1453.01,1453.01,1451.98,1451.98
ETHEUR,20260611,210900,1452.07,1452.15,1450.30,1450.34
ETHEUR,20260611,211000,1450.53,1452.02,1450.53,1451.14
ETHEUR,20260611,211100,1450.99,1451.54,1450.81,1451.18
ETHEUR,20260611,211200,1451.15,1451.15,1449.73,1450.22
ETHEUR,20260611,211300,1450.27,1453.68,1450.27,1452.80
ETHEUR,20260611,211400,1452.92,1453.17,1447.60,1449.70
ETHEUR,20260611,211500,1449.64,1450.19,1449.40,1449.62
ETHEUR,20260611,211600,1449.50,1451.33,1449.02,1451.33
ETHEUR,20260611,211700,1451.39,1452.83,1451.39,1452.83
ETHEUR,20260611,211800,1452.72,1453.77,1452.49,1453.28
ETHEUR,20260611,211900,1453.30,1453.62,1453.20,1453.20
ETHEUR,20260611,212000,1453.12,1453.13,1452.44,1452.70
ETHEUR,20260611,212100,1452.66,1453.71,1452.56,1452.56
ETHEUR,20260611,212200,1452.55,1452.59,1451.83,1452.16
ETHEUR,20260611,212300,1452.26,1452.89,1452.26,1452.30
ETHEUR,20260611,212400,1452.32,1453.81,1452.32,1453.80
ETHEUR,20260611,212500,1453.76,1453.76,1452.69,1453.14
ETHEUR,20260611,212600,1453.05,1453.05,1452.17,1452.99
ETHEUR,20260611,212700,1452.85,1452.85,1450.88,1451.30
ETHEUR,20260611,212800,1451.49,1451.82,1449.86,1449.96
ETHEUR,20260611,212900,1449.85,1450.07,1449.06,1450.07
ETHEUR,20260611,213000,1450.09,1450.50,1449.78,1449.78
ETHEUR,20260611,213100,1449.74,1456.99,1449.72,1456.99
ETHEUR,20260611,213200,1457.15,1457.46,1455.54,1456.81
ETHEUR,20260611,213300,1456.75,1458.54,1456.75,1458.51
ETHEUR,20260611,213400,1458.39,1458.89,1457.01,1458.89
ETHEUR,20260611,213500,1459.03,1459.77,1456.55,1457.29
ETHEUR,20260611,213600,1457.24,1457.24,1455.67,1456.23
ETHEUR,20260611,213700,1456.08,1456.77,1455.58,1455.80
ETHEUR,20260611,213800,1455.51,1455.66,1454.53,1455.42
ETHEUR,20260611,213900,1455.38,1455.38,1453.91,1454.03
ETHEUR,20260611,214000,1454.01,1454.22,1452.87,1452.90
ETHEUR,20260611,214100,1452.73,1454.84,1452.73,1454.84
ETHEUR,20260611,214200,1454.86,1456.05,1454.86,1456.02
ETHEUR,20260611,214300,1456.24,1457.21,1456.24,1456.58
ETHEUR,20260611,214400,1456.65,1456.89,1456.04,1456.43
ETHEUR,20260611,214500,1456.36,1456.36,1454.54,1454.71
ETHEUR,20260611,214600,1454.72,1454.88,1453.55,1453.69
ETHEUR,20260611,214700,1453.89,1453.99,1453.04,1453.04
ETHEUR,20260611,214800,1452.92,1453.42,1452.64,1453.19
ETHEUR,20260611,214900,1453.17,1453.17,1452.47,1452.81
ETHEUR,20260611,215000,1452.95,1453.31,1452.55,1452.72
ETHEUR,20260611,215100,1452.83,1453.01,1451.99,1452.13
ETHEUR,20260611,215200,1452.29,1453.32,1452.24,1453.32
ETHEUR,20260611,215300,1453.40,1453.46,1452.62,1452.89
ETHEUR,20260611,215400,1452.87,1453.14,1452.45,1453.14
ETHEUR,20260611,215500,1453.23,1453.43,1452.93,1453.27
ETHEUR,20260611,215600,1453.28,1453.28,1451.46,1452.19
ETHEUR,20260611,215700,1452.27,1452.47,1452.27,1452.42
ETHEUR,20260611,215800,1452.41,1452.41,1451.46,1452.01
ETHEUR,20260611,215900,1451.93,1451.93,1451.12,1451.39
ETHEUR,20260611,220000,1451.33,1452.20,1451.08,1451.57
ETHEUR,20260611,220100,1451.71,1451.79,1449.22,1449.39
ETHEUR,20260611,220200,1449.35,1450.39,1449.31,1450.39
ETHEUR,20260611,220300,1450.73,1450.73,1449.45,1450.48
ETHEUR,20260611,220400,1450.46,1450.72,1450.09,1450.25
ETHEUR,20260611,220500,1450.55,1450.80,1450.32,1450.51
ETHEUR,20260611,220600,1450.45,1451.94,1450.45,1451.94
ETHEUR,20260611,220700,1451.98,1452.03,1450.64,1450.64
ETHEUR,20260611,220800,1450.44,1450.44,1449.82,1449.84
ETHEUR,20260611,220900,1450.06,1450.35,1449.34,1449.54
ETHEUR,20260611,221000,1449.69,1449.94,1449.69,1449.73
ETHEUR,20260611,221100,1449.74,1449.74,1448.30,1448.72
ETHEUR,20260611,221200,1448.81,1448.93,1448.49,1448.90
ETHEUR,20260611,221300,1448.96,1449.08,1448.91,1449.01
ETHEUR,20260611,221400,1449.08,1449.45,1448.73,1449.07
ETHEUR,20260611,221500,1449.23,1449.57,1449.23,1449.32
ETHEUR,20260611,221600,1449.31,1449.31,1448.71,1448.74
ETHEUR,20260611,221700,1448.77,1448.77,1448.58,1448.77
ETHEUR,20260611,221800,1448.76,1449.33,1448.76,1449.24
ETHEUR,20260611,221900,1449.21,1449.26,1448.95,1448.95
ETHEUR,20260611,222000,1449.03,1449.31,1449.03,1449.19
ETHEUR,20260611,222100,1449.17,1449.17,1449.05,1449.09
ETHEUR,20260611,222200,1449.19,1449.42,1448.13,1448.13
ETHEUR,20260611,222300,1448.18,1448.18,1447.07,1447.07
ETHEUR,20260611,222400,1447.11,1447.90,1447.11,1447.84
ETHEUR,20260611,222500,1447.81,1447.97,1447.76,1447.97
ETHEUR,20260611,222600,1447.99,1447.99,1446.79,1446.79
ETHEUR,20260611,222700,1446.78,1447.11,1446.58,1447.11
ETHEUR,20260611,222800,1446.80,1446.80,1445.00,1445.00
ETHEUR,20260611,222900,1444.96,1444.96,1441.53,1442.02
ETHEUR,20260611,223000,1442.04,1442.08,1441.38,1441.67
ETHEUR,20260611,223100,1441.69,1441.69,1440.17,1440.78
ETHEUR,20260611,223200,1440.98,1442.20,1440.98,1441.90
ETHEUR,20260611,223300,1441.62,1442.84,1441.62,1442.82
ETHEUR,20260611,223400,1442.80,1443.50,1442.52,1443.46
ETHEUR,20260611,223500,1443.47,1443.71,1443.28,1443.42
ETHEUR,20260611,223600,1443.21,1443.21,1441.48,1441.48
ETHEUR,20260611,223700,1441.12,1441.17,1440.79,1440.79
ETHEUR,20260611,223800,1440.61,1440.66,1440.28,1440.28
ETHEUR,20260611,223900,1440.33,1440.53,1440.33,1440.33
ETHEUR,20260611,224000,1440.30,1440.30,1440.04,1440.12
ETHEUR,20260611,224100,1440.16,1441.39,1440.16,1441.31
ETHEUR,20260611,224200,1441.25,1441.31,1441.08,1441.31
ETHEUR,20260611,224300,1440.57,1440.57,1439.18,1439.33
ETHEUR,20260611,224400,1439.50,1440.07,1439.50,1440.07
ETHEUR,20260611,224500,1440.13,1440.28,1439.97,1439.99
ETHEUR,20260611,224600,1440.09,1440.68,1440.03,1440.68
ETHEUR,20260611,224700,1440.69,1441.33,1440.35,1441.33
ETHEUR,20260611,224800,1441.38,1441.38,1441.04,1441.21
ETHEUR,20260611,224900,1441.22,1441.27,1440.63,1440.65
ETHEUR,20260611,225000,1440.67,1440.67,1440.58,1440.58
ETHEUR,20260611,225100,1440.55,1440.99,1440.55,1440.94
ETHEUR,20260611,225200,1440.92,1441.23,1440.92,1441.23
ETHEUR,20260611,225300,1441.78,1443.01,1441.78,1443.01
ETHEUR,20260611,225400,1443.06,1443.08,1442.71,1442.73
ETHEUR,20260611,225500,1442.87,1443.33,1442.87,1443.29
ETHEUR,20260611,225600,1443.32,1443.32,1443.03,1443.16
ETHEUR,20260611,225700,1443.20,1443.24,1443.10,1443.13
ETHEUR,20260611,225800,1443.08,1443.11,1442.88,1442.98
ETHEUR,20260611,225900,1442.99,1443.23,1442.34,1442.42
ETHEUR,20260611,230000,1442.86,1443.30,1442.86,1443.30
ETHEUR,20260611,230100,1443.34,1443.84,1443.34,1443.72
ETHEUR,20260611,230200,1443.73,1443.86,1443.73,1443.83
ETHEUR,20260611,230300,1443.80,1443.81,1443.76,1443.79
ETHEUR,20260611,230400,1443.78,1443.78,1443.71,1443.72
ETHEUR,20260611,230500,1443.62,1443.98,1443.47,1443.98
ETHEUR,20260611,230600,1444.06,1444.91,1444.06,1444.69
ETHEUR,20260611,230700,1444.48,1444.48,1444.06,1444.06
ETHEUR,20260611,230800,1444.03,1444.27,1444.00,1444.27
ETHEUR,20260611,230900,1444.29,1444.61,1444.29,1444.60
ETHEUR,20260611,231000,1444.57,1444.57,1444.35,1444.48
ETHEUR,20260611,231100,1444.54,1445.11,1444.54,1445.09
ETHEUR,20260611,231200,1445.00,1445.27,1444.83,1445.27
ETHEUR,20260611,231300,1445.25,1445.74,1445.25,1445.70
ETHEUR,20260611,231400,1445.68,1452.22,1445.68,1452.22
ETHEUR,20260611,231500,1452.39,1452.39,1451.29,1451.29
ETHEUR,20260611,231600,1451.19,1451.19,1450.92,1451.03
ETHEUR,20260611,231700,1451.01,1451.63,1450.91,1451.10
ETHEUR,20260611,231800,1451.21,1451.98,1450.69,1450.69
ETHEUR,20260611,231900,1450.65,1450.65,1450.29,1450.32
ETHEUR,20260611,232000,1450.34,1450.50,1450.30,1450.50
ETHEUR,20260611,232100,1450.63,1450.63,1449.98,1449.98
ETHEUR,20260611,232200,1449.57,1450.33,1449.27,1450.29
ETHEUR,20260611,232300,1450.24,1450.42,1450.21,1450.42
ETHEUR,20260611,232400,1450.45,1450.81,1450.45,1450.45
ETHEUR,20260611,232500,1450.43,1450.43,1449.61,1450.01
ETHEUR,20260611,232600,1450.16,1450.17,1449.36,1449.40
ETHEUR,20260611,232700,1449.58,1449.59,1448.93,1448.93
ETHEUR,20260611,232800,1448.91,1448.99,1448.84,1448.98
ETHEUR,20260611,232900,1448.99,1448.99,1448.30,1448.39
ETHEUR,20260611,233000,1448.44,1448.88,1448.44,1448.84
ETHEUR,20260611,233100,1448.92,1449.86,1448.92,1449.86
ETHEUR,20260611,233200,1449.81,1450.14,1449.70,1449.70
ETHEUR,20260611,233300,1449.73,1449.79,1449.36,1449.79
ETHEUR,20260611,233400,1449.79,1449.79,1449.79,1449.79
ETHEUR,20260611,233500,1449.46,1449.46,1449.11,1449.15
ETHEUR,20260611,233600,1449.16,1449.19,1448.46,1448.46
ETHEUR,20260611,233700,1448.47,1448.98,1448.47,1448.98
ETHEUR,20260611,233800,1448.96,1449.06,1448.83,1448.83
ETHEUR,20260611,233900,1448.59,1449.32,1448.46,1449.32
ETHEUR,20260611,234000,1449.45,1450.12,1449.45,1450.12
ETHEUR,20260611,234100,1450.17,1450.48,1448.55,1448.55
ETHEUR,20260611,234200,1448.48,1448.71,1448.25,1448.68
ETHEUR,20260611,234300,1448.69,1450.06,1448.69,1450.06
ETHEUR,20260611,234400,1450.04,1450.41,1449.62,1450.07
ETHEUR,20260611,234500,1449.61,1450.69,1449.61,1450.42
ETHEUR,20260611,234600,1450.43,1450.73,1450.14,1450.49
ETHEUR,20260611,234700,1450.38,1450.78,1450.16,1450.33
ETHEUR,20260611,234800,1450.30,1450.56,1449.98,1450.07
ETHEUR,20260611,234900,1450.03,1450.44,1449.96,1450.34
ETHEUR,20260611,235000,1450.31,1450.60,1450.07,1450.07
ETHEUR,20260611,235100,1450.05,1450.05,1448.98,1448.98
ETHEUR,20260611,235200,1448.96,1449.09,1448.79,1449.09
ETHEUR,20260611,235300,1449.10,1449.61,1449.10,1449.61
ETHEUR,20260611,235400,1449.65,1449.65,1448.84,1449.22
ETHEUR,20260611,235500,1449.19,1449.19,1448.12,1448.15
ETHEUR,20260611,235600,1448.02,1448.02,1447.39,1447.39
ETHEUR,20260611,235700,1447.38,1447.88,1447.10,1447.88
ETHEUR,20260611,235800,1447.66,1447.66,1446.77,1447.26
ETHEUR,20260611,235900,1447.25,1447.66,1447.25,1447.66
ETHEUR,20260612,000000,1447.67,1447.67,1446.70,1447.38
LTCEUR,20260611,000100,35.39,35.40,35.33,35.33
LTCEUR,20260611,000200,35.34,35.36,35.34,35.36
LTCEUR,20260611,000300,35.37,35.38,35.36,35.36
LTCEUR,20260611,000400,35.35,35.40,35.34,35.40
LTCEUR,20260611,000500,35.39,35.39,35.32,35.35
LTCEUR,20260611,000600,35.36,35.39,35.36,35.38
LTCEUR,20260611,000700,35.39,35.43,35.39,35.43
LTCEUR,20260611,000800,35.42,35.43,35.40,35.43
LTCEUR,20260611,000900,35.44,35.48,35.44,35.46
LTCEUR,20260611,001000,35.47,35.47,35.46,35.46
LTCEUR,20260611,001100,35.47,35.50,35.47,35.50
LTCEUR,20260611,001200,35.49,35.49,35.44,35.44
LTCEUR,20260611,001300,35.43,35.49,35.42,35.47
LTCEUR,20260611,001400,35.46,35.47,35.45,35.47
LTCEUR,20260611,001500,35.46,35.46,35.44,35.45
LTCEUR,20260611,001600,35.44,35.44,35.40,35.42
LTCEUR,20260611,001700,35.43,35.43,35.40,35.40
LTCEUR,20260611,001800,35.41,35.41,35.38,35.39
LTCEUR,20260611,001900,35.40,35.40,35.39,35.39
LTCEUR,20260611,002000,35.40,35.46,35.40,35.40
LTCEUR,20260611,002100,35.39,35.40,35.39,35.39
LTCEUR,20260611,002200,35.40,35.46,35.40,35.44
LTCEUR,20260611,002300,35.43,35.43,35.43,35.43
LTCEUR,20260611,002400,35.43,35.45,35.42,35.45
LTCEUR,20260611,002500,35.44,35.46,35.44,35.46
LTCEUR,20260611,002600,35.46,35.47,35.46,35.47
LTCEUR,20260611,002700,35.48,35.48,35.47,35.47
LTCEUR,20260611,002800,35.48,35.50,35.48,35.50
LTCEUR,20260611,002900,35.51,35.53,35.49,35.49
LTCEUR,20260611,003000,35.47,35.47,35.47,35.47
LTCEUR,20260611,003100,35.47,35.53,35.47,35.53
LTCEUR,20260611,003200,35.54,35.61,35.54,35.58
LTCEUR,20260611,003300,35.57,35.57,35.55,35.56
LTCEUR,20260611,003400,35.57,35.62,35.57,35.62
LTCEUR,20260611,003500,35.61,35.61,35.58,35.58
LTCEUR,20260611,003600,35.59,35.64,35.58,35.64
LTCEUR,20260611,003700,35.63,35.63,35.58,35.60
LTCEUR,20260611,003800,35.59,35.60,35.58,35.58
LTCEUR,20260611,003900,35.59,35.60,35.58,35.60
LTCEUR,20260611,004000,35.58,35.59,35.58,35.58
LTCEUR,20260611,004100,35.59,35.61,35.59,35.61
LTCEUR,20260611,004200,35.62,35.62,35.60,35.61
LTCEUR,20260611,004300,35.62,35.65,35.62,35.65
LTCEUR,20260611,004400,35.67,35.68,35.66,35.67
LTCEUR,20260611,004500,35.66,35.66,35.58,35.58
LTCEUR,20260611,004600,35.59,35.59,35.56,35.57
LTCEUR,20260611,004700,35.58,35.58,35.56,35.58
LTCEUR,20260611,004800,35.59,35.59,35.56,35.57
LTCEUR,20260611,004900,35.56,35.59,35.55,35.58
LTCEUR,20260611,005000,35.57,35.58,35.57,35.58
LTCEUR,20260611,005100,35.57,35.59,35.57,35.58
LTCEUR,20260611,005200,35.59,35.60,35.59,35.60
LTCEUR,20260611,005300,35.59,35.60,35.56,35.56
LTCEUR,20260611,005400,35.55,35.55,35.51,35.53
LTCEUR,20260611,005500,35.53,35.54,35.53,35.54
LTCEUR,20260611,005600,35.55,35.58,35.55,35.57
LTCEUR,20260611,005700,35.56,35.56,35.55,35.56
LTCEUR,20260611,005800,35.57,35.57,35.57,35.57
LTCEUR,20260611,005900,35.57,35.58,35.57,35.58
LTCEUR,20260611,010000,35.57,35.57,35.50,35.50
LTCEUR,20260611,010100,35.49,35.49,35.46,35.46
LTCEUR,20260611,010200,35.47,35.50,35.47,35.50
LTCEUR,20260611,010300,35.49,35.51,35.49,35.51
LTCEUR,20260611,010400,35.51,35.51,35.50,35.50
LTCEUR,20260611,010500,35.51,35.51,35.51,35.51
LTCEUR,20260611,010600,35.53,35.53,35.53,35.53
LTCEUR,20260611,010700,35.53,35.54,35.53,35.54
LTCEUR,20260611,010800,35.53,35.54,35.53,35.54
LTCEUR,20260611,010900,35.53,35.53,35.50,35.50
LTCEUR,20260611,011000,35.51,35.51,35.49,35.49
LTCEUR,20260611,011100,35.48,35.48,35.47,35.47
LTCEUR,20260611,011200,35.48,35.49,35.46,35.47
LTCEUR,20260611,011300,35.46,35.46,35.45,35.46
LTCEUR,20260611,011400,35.45,35.46,35.43,35.43
LTCEUR,20260611,011500,35.42,35.43,35.42,35.43
LTCEUR,20260611,011600,35.42,35.42,35.40,35.40
LTCEUR,20260611,011700,35.39,35.39,35.39,35.39
LTCEUR,20260611,011800,35.40,35.44,35.40,35.44
LTCEUR,20260611,011900,35.45,35.47,35.45,35.47
LTCEUR,20260611,012000,35.48,35.60,35.48,35.60
LTCEUR,20260611,012100,35.58,35.68,35.58,35.68
LTCEUR,20260611,012200,35.67,35.69,35.65,35.66
LTCEUR,20260611,012300,35.65,35.65,35.62,35.65
LTCEUR,20260611,012400,35.64,35.64,35.64,35.64
LTCEUR,20260611,012500,35.63,35.63,35.60,35.61
LTCEUR,20260611,012600,35.62,35.65,35.62,35.62
LTCEUR,20260611,012700,35.61,35.64,35.60,35.64
LTCEUR,20260611,012800,35.63,35.66,35.63,35.66
LTCEUR,20260611,012900,35.65,35.66,35.65,35.66
LTCEUR,20260611,013000,35.67,35.68,35.67,35.68
LTCEUR,20260611,013100,35.69,35.70,35.68,35.69
LTCEUR,20260611,013200,35.68,35.68,35.66,35.66
LTCEUR,20260611,013300,35.65,35.69,35.63,35.68
LTCEUR,20260611,013400,35.69,35.69,35.66,35.66
LTCEUR,20260611,013500,35.67,35.68,35.67,35.68
LTCEUR,20260611,013600,35.69,35.72,35.69,35.72
LTCEUR,20260611,013700,35.71,35.71,35.71,35.71
LTCEUR,20260611,013800,35.70,35.70,35.70,35.70
LTCEUR,20260611,013900,35.69,35.69,35.67,35.67
LTCEUR,20260611,014000,35.68,35.68,35.65,35.65
LTCEUR,20260611,014100,35.64,35.65,35.63,35.65
LTCEUR,20260611,014200,35.64,35.67,35.64,35.67
LTCEUR,20260611,014300,35.68,35.71,35.67,35.68
LTCEUR,20260611,014400,35.69,35.69,35.68,35.68
LTCEUR,20260611,014500,35.67,35.67,35.67,35.67
LTCEUR,20260611,014600,35.66,35.68,35.65,35.67
LTCEUR,20260611,014700,35.67,35.67,35.66,35.66
LTCEUR,20260611,014800,35.65,35.65,35.64,35.65
LTCEUR,20260611,014900,35.66,35.68,35.66,35.67
LTCEUR,20260611,015000,35.68,35.68,35.66,35.66
LTCEUR,20260611,015100,35.66,35.67,35.66,35.67
LTCEUR,20260611,015200,35.68,35.69,35.68,35.69
LTCEUR,20260611,015300,35.70,35.71,35.69,35.71
LTCEUR,20260611,015400,35.72,35.72,35.71,35.71
LTCEUR,20260611,015500,35.70,35.70,35.69,35.70
LTCEUR,20260611,015600,35.69,35.69,35.69,35.69
LTCEUR,20260611,015700,35.69,35.70,35.69,35.70
LTCEUR,20260611,015800,35.71,35.72,35.71,35.71
LTCEUR,20260611,015900,35.70,35.70,35.69,35.69
LTCEUR,20260611,020000,35.68,35.70,35.67,35.69
LTCEUR,20260611,020100,35.68,35.69,35.67,35.69
LTCEUR,20260611,020200,35.70,35.72,35.70,35.72
LTCEUR,20260611,020300,35.73,35.74,35.72,35.72
LTCEUR,20260611,020400,35.71,35.71,35.69,35.69
LTCEUR,20260611,020500,35.70,35.72,35.70,35.72
LTCEUR,20260611,020600,35.71,35.73,35.70,35.73
LTCEUR,20260611,020700,35.74,35.74,35.69,35.71
LTCEUR,20260611,020800,35.72,35.72,35.71,35.72
LTCEUR,20260611,020900,35.71,35.72,35.69,35.72
LTCEUR,20260611,021000,35.71,35.75,35.70,35.75
LTCEUR,20260611,021100,35.74,35.75,35.74,35.75
LTCEUR,20260611,021200,35.76,35.76,35.75,35.75
LTCEUR,20260611,021300,35.74,35.74,35.73,35.74
LTCEUR,20260611,021400,35.75,35.78,35.75,35.78
LTCEUR,20260611,021500,35.77,35.78,35.77,35.78
LTCEUR,20260611,021600,35.79,35.83,35.79,35.83
LTCEUR,20260611,021700,35.84,35.84,35.82,35.83
LTCEUR,20260611,021800,35.82,35.88,35.82,35.88
LTCEUR,20260611,021900,35.87,35.87,35.83,35.84
LTCEUR,20260611,022000,35.85,35.89,35.85,35.87
LTCEUR,20260611,022100,35.88,35.88,35.85,35.88
LTCEUR,20260611,022200,35.86,35.89,35.85,35.89
LTCEUR,20260611,022300,35.88,35.89,35.85,35.86
LTCEUR,20260611,022400,35.85,35.85,35.83,35.83
LTCEUR,20260611,022500,35.84,35.84,35.82,35.83
LTCEUR,20260611,022600,35.85,35.85,35.83,35.85
LTCEUR,20260611,022700,35.85,35.85,35.85,35.85
LTCEUR,20260611,022800,35.84,35.84,35.82,35.82
LTCEUR,20260611,022900,35.83,35.85,35.83,35.85
LTCEUR,20260611,023000,35.86,35.90,35.86,35.90
LTCEUR,20260611,023100,35.89,35.90,35.88,35.89
LTCEUR,20260611,023200,35.88,35.88,35.87,35.88
LTCEUR,20260611,023300,35.89,35.89,35.87,35.87
LTCEUR,20260611,023400,35.86,35.87,35.83,35.87
LTCEUR,20260611,023500,35.86,35.87,35.85,35.85
LTCEUR,20260611,023600,35.84,35.85,35.84,35.85
LTCEUR,20260611,023700,35.83,35.83,35.81,35.82
LTCEUR,20260611,023800,35.81,35.82,35.80,35.82
LTCEUR,20260611,023900,35.83,35.83,35.80,35.80
LTCEUR,20260611,024000,35.79,35.79,35.78,35.78
LTCEUR,20260611,024100,35.79,35.81,35.79,35.81
LTCEUR,20260611,024200,35.80,35.82,35.80,35.82
LTCEUR,20260611,024300,35.83,35.85,35.82,35.85
LTCEUR,20260611,024400,35.84,35.84,35.82,35.82
LTCEUR,20260611,024500,35.81,35.81,35.78,35.80
LTCEUR,20260611,024600,35.81,35.83,35.81,35.83
LTCEUR,20260611,024700,35.83,35.85,35.83,35.85
LTCEUR,20260611,024800,35.85,35.85,35.85,35.85
LTCEUR,20260611,024900,35.84,35.85,35.83,35.85
LTCEUR,20260611,025000,35.85,35.85,35.85,35.85
LTCEUR,20260611,025100,35.84,35.84,35.84,35.84
LTCEUR,20260611,025200,35.85,35.85,35.83,35.83
LTCEUR,20260611,025300,35.85,35.86,35.83,35.83
LTCEUR,20260611,025400,35.82,35.82,35.81,35.81
LTCEUR,20260611,025500,35.80,35.80,35.78,35.78
LTCEUR,20260611,025600,35.78,35.81,35.77,35.81
LTCEUR,20260611,025700,35.80,35.80,35.78,35.78
LTCEUR,20260611,025800,35.78,35.78,35.78,35.78
LTCEUR,20260611,025900,35.79,35.81,35.79,35.81
LTCEUR,20260611,030000,35.82,35.83,35.81,35.81
LTCEUR,20260611,030100,35.80,35.85,35.80,35.82
LTCEUR,20260611,030200,35.83,35.86,35.83,35.86
LTCEUR,20260611,030300,35.87,35.90,35.87,35.90
LTCEUR,20260611,030400,35.89,35.90,35.89,35.89
LTCEUR,20260611,030500,35.90,35.93,35.89,35.91
LTCEUR,20260611,030600,35.92,35.96,35.92,35.96
LTCEUR,20260611,030700,35.95,35.97,35.94,35.94
LTCEUR,20260611,030800,35.93,35.93,35.92,35.92
LTCEUR,20260611,030900,35.93,35.93,35.92,35.92
LTCEUR,20260611,031000,35.93,35.93,35.92,35.92
LTCEUR,20260611,031100,35.92,35.94,35.92,35.94
LTCEUR,20260611,031200,35.93,35.94,35.92,35.93
LTCEUR,20260611,031300,35.92,35.94,35.92,35.94
LTCEUR,20260611,031400,35.95,35.97,35.95,35.97
LTCEUR,20260611,031500,35.97,35.97,35.96,35.96
LTCEUR,20260611,031600,35.94,35.97,35.94,35.96
LTCEUR,20260611,031700,35.95,35.98,35.95,35.98
LTCEUR,20260611,031800,35.97,35.98,35.94,35.94
LTCEUR,20260611,031900,35.95,35.98,35.95,35.98
LTCEUR,20260611,032000,35.97,36.00,35.97,36.00
LTCEUR,20260611,032100,35.99,35.99,35.94,35.94
LTCEUR,20260611,032200,35.95,35.97,35.95,35.97
LTCEUR,20260611,032300,35.97,35.97,35.97,35.97
LTCEUR,20260611,032400,35.98,36.00,35.98,36.00
LTCEUR,20260611,032500,36.00,36.00,36.00,36.00
LTCEUR,20260611,032600,36.00,36.01,36.00,36.01
LTCEUR,20260611,032700,36.00,36.01,35.99,35.99
LTCEUR,20260611,032800,35.98,35.99,35.97,35.99
LTCEUR,20260611,032900,36.00,36.00,35.99,35.99
LTCEUR,20260611,033000,35.97,35.99,35.97,35.97
LTCEUR,20260611,033100,35.98,36.01,35.98,35.99
LTCEUR,20260611,033200,35.98,35.98,35.96,35.96
LTCEUR,20260611,033300,35.97,36.01,35.97,36.01
LTCEUR,20260611,033400,36.00,36.00,35.97,35.97
LTCEUR,20260611,033500,35.99,35.99,35.99,35.99
LTCEUR,20260611,033600,35.99,35.99,35.98,35.98
LTCEUR,20260611,033700,35.99,35.99,35.96,35.96
LTCEUR,20260611,033800,35.95,35.96,35.94,35.96
LTCEUR,20260611,033900,35.97,36.03,35.97,36.03
LTCEUR,20260611,034000,36.04,36.06,36.03,36.03
LTCEUR,20260611,034100,36.04,36.04,36.03,36.04
LTCEUR,20260611,034200,36.05,36.10,36.05,36.10
LTCEUR,20260611,034300,36.11,36.15,36.11,36.11
LTCEUR,20260611,034400,36.10,36.14,36.10,36.14
LTCEUR,20260611,034500,36.13,36.13,36.10,36.10
LTCEUR,20260611,034600,36.11,36.11,36.08,36.09
LTCEUR,20260611,034700,36.08,36.12,36.08,36.12
LTCEUR,20260611,034800,36.11,36.12,36.10,36.10
LTCEUR,20260611,034900,36.11,36.12,36.10,36.10
LTCEUR,20260611,035000,36.11,36.11,36.10,36.10
LTCEUR,20260611,035100,36.11,36.12,36.08,36.08
LTCEUR,20260611,035200,36.09,36.13,36.09,36.13
LTCEUR,20260611,035300,36.14,36.18,36.14,36.15
LTCEUR,20260611,035400,36.16,36.17,36.16,36.17
LTCEUR,20260611,035500,36.16,36.16,36.12,36.12
LTCEUR,20260611,035600,36.11,36.11,36.10,36.11
LTCEUR,20260611,035700,36.10,36.10,36.10,36.10
LTCEUR,20260611,035800,36.10,36.12,36.10,36.12
LTCEUR,20260611,035900,36.11,36.12,36.11,36.12
LTCEUR,20260611,040000,36.14,36.15,36.11,36.11
LTCEUR,20260611,040100,36.10,36.11,36.09,36.10
LTCEUR,20260611,040200,36.09,36.12,36.08,36.12
LTCEUR,20260611,040300,36.13,36.14,36.11,36.12
LTCEUR,20260611,040400,36.11,36.13,36.11,36.13
LTCEUR,20260611,040500,36.14,36.15,36.14,36.15
LTCEUR,20260611,040600,36.14,36.14,36.12,36.12
LTCEUR,20260611,040700,36.12,36.12,36.10,36.10
LTCEUR,20260611,040800,36.09,36.09,36.08,36.08
LTCEUR,20260611,040900,36.09,36.10,36.08,36.08
LTCEUR,20260611,041000,36.09,36.10,36.09,36.10
LTCEUR,20260611,041100,36.09,36.09,36.04,36.04
LTCEUR,20260611,041200,36.03,36.04,36.02,36.02
LTCEUR,20260611,041300,36.01,36.03,36.01,36.03
LTCEUR,20260611,041400,36.04,36.04,36.04,36.04
LTCEUR,20260611,041500,36.05,36.06,36.05,36.06
LTCEUR,20260611,041600,36.07,36.07,36.07,36.07
LTCEUR,20260611,041700,36.06,36.06,36.02,36.05
LTCEUR,20260611,041800,36.07,36.07,36.06,36.07
LTCEUR,20260611,041900,36.08,36.10,36.08,36.08
LTCEUR,20260611,042000,36.07,36.08,36.07,36.08
LTCEUR,20260611,042100,36.07,36.07,36.03,36.03
LTCEUR,20260611,042200,36.02,36.02,35.97,35.97
LTCEUR,20260611,042300,35.98,35.99,35.96,35.96
LTCEUR,20260611,042400,35.97,35.97,35.96,35.97
LTCEUR,20260611,042500,35.96,35.97,35.96,35.97
LTCEUR,20260611,042600,35.97,35.97,35.96,35.96
LTCEUR,20260611,042700,35.95,35.98,35.95,35.98
LTCEUR,20260611,042800,35.99,36.00,35.97,35.97
LTCEUR,20260611,042900,35.96,35.96,35.94,35.94
LTCEUR,20260611,043000,35.94,35.96,35.94,35.96
LTCEUR,20260611,043100,35.97,35.97,35.95,35.95
LTCEUR,20260611,043200,35.94,35.94,35.92,35.92
LTCEUR,20260611,043300,35.93,35.96,35.92,35.94
LTCEUR,20260611,043400,35.96,35.97,35.96,35.97
LTCEUR,20260611,043500,35.96,35.96,35.93,35.96
LTCEUR,20260611,043600,35.95,35.97,35.95,35.96
LTCEUR,20260611,043700,35.97,35.97,35.97,35.97
LTCEUR,20260611,043800,35.97,35.99,35.97,35.97
LTCEUR,20260611,043900,35.96,35.97,35.96,35.97
LTCEUR,20260611,044000,35.99,36.00,35.98,35.98
LTCEUR,20260611,044100,35.99,36.02,35.99,36.02
LTCEUR,20260611,044200,36.03,36.03,36.01,36.02
LTCEUR,20260611,044300,36.01,36.01,36.00,36.00
LTCEUR,20260611,044400,36.01,36.01,36.01,36.01
LTCEUR,20260611,044500,36.02,36.02,36.00,36.01
LTCEUR,20260611,044600,36.00,36.02,36.00,36.01
LTCEUR,20260611,044700,36.00,36.00,36.00,36.00
LTCEUR,20260611,044800,35.99,35.99,35.97,35.97
LTCEUR,20260611,044900,35.98,35.99,35.98,35.99
LTCEUR,20260611,045000,36.00,36.00,36.00,36.00
LTCEUR,20260611,045100,36.00,36.03,36.00,36.03
LTCEUR,20260611,045200,36.04,36.04,36.01,36.01
LTCEUR,20260611,045300,36.00,36.01,36.00,36.01
LTCEUR,20260611,045400,36.02,36.03,36.02,36.03
LTCEUR,20260611,045500,36.03,36.08,36.03,36.08
LTCEUR,20260611,045600,36.07,36.09,36.06,36.07
LTCEUR,20260611,045700,36.08,36.12,36.08,36.11
LTCEUR,20260611,045800,36.10,36.13,36.10,36.13
LTCEUR,20260611,045900,36.14,36.14,36.12,36.12
LTCEUR,20260611,050000,36.11,36.11,36.09,36.09
LTCEUR,20260611,050100,36.10,36.10,36.10,36.10
LTCEUR,20260611,050200,36.11,36.11,36.11,36.11
LTCEUR,20260611,050300,36.11,36.12,36.11,36.12
LTCEUR,20260611,050400,36.12,36.12,36.08,36.08
LTCEUR,20260611,050500,36.08,36.08,36.08,36.08
LTCEUR,20260611,050600,36.09,36.10,36.09,36.09
LTCEUR,20260611,050700,36.08,36.08,36.04,36.04
LTCEUR,20260611,050800,36.03,36.05,36.03,36.05
LTCEUR,20260611,050900,36.04,36.04,36.03,36.03
LTCEUR,20260611,051000,36.04,36.06,36.03,36.03
LTCEUR,20260611,051100,36.02,36.02,36.02,36.02
LTCEUR,20260611,051200,36.01,36.02,36.01,36.01
LTCEUR,20260611,051300,36.00,36.00,36.00,36.00
LTCEUR,20260611,051400,36.00,36.00,35.99,36.00
LTCEUR,20260611,051500,36.01,36.02,36.01,36.02
LTCEUR,20260611,051600,36.01,36.03,36.01,36.03
LTCEUR,20260611,051700,36.04,36.05,36.03,36.03
LTCEUR,20260611,051800,36.03,36.06,36.03,36.06
LTCEUR,20260611,051900,36.07,36.08,36.07,36.08
LTCEUR,20260611,052000,36.07,36.07,36.06,36.06
LTCEUR,20260611,052100,36.05,36.07,36.04,36.06
LTCEUR,20260611,052200,36.05,36.07,36.04,36.07
LTCEUR,20260611,052300,36.08,36.08,36.06,36.06
LTCEUR,20260611,052400,36.07,36.07,36.07,36.07
LTCEUR,20260611,052500,36.08,36.10,36.08,36.10
LTCEUR,20260611,052600,36.11,36.11,36.10,36.11
LTCEUR,20260611,052700,36.11,36.11,36.11,36.11
LTCEUR,20260611,052800,36.12,36.12,36.12,36.12
LTCEUR,20260611,052900,36.12,36.13,36.12,36.13
LTCEUR,20260611,053000,36.14,36.14,36.14,36.14
LTCEUR,20260611,053100,36.15,36.17,36.15,36.16
LTCEUR,20260611,053200,36.17,36.22,36.17,36.22
LTCEUR,20260611,053300,36.21,36.28,36.21,36.24
LTCEUR,20260611,053400,36.25,36.30,36.25,36.30
LTCEUR,20260611,053500,36.31,36.33,36.31,36.33
LTCEUR,20260611,053600,36.32,36.32,36.28,36.28
LTCEUR,20260611,053700,36.27,36.28,36.27,36.28
LTCEUR,20260611,053800,36.29,36.29,36.26,36.28
LTCEUR,20260611,053900,36.28,36.28,36.28,36.28
LTCEUR,20260611,054000,36.29,36.31,36.29,36.30
LTCEUR,20260611,054100,36.29,36.29,36.28,36.28
LTCEUR,20260611,054200,36.28,36.28,36.28,36.28
LTCEUR,20260611,054300,36.29,36.29,36.28,36.28
LTCEUR,20260611,054400,36.29,36.29,36.29,36.29
LTCEUR,20260611,054500,36.29,36.29,36.28,36.28
LTCEUR,20260611,054600,36.29,36.32,36.29,36.31
LTCEUR,20260611,054700,36.30,36.30,36.29,36.29
LTCEUR,20260611,054800,36.28,36.33,36.28,36.33
LTCEUR,20260611,054900,36.32,36.33,36.32,36.33
LTCEUR,20260611,055000,36.32,36.32,36.32,36.32
LTCEUR,20260611,055100,36.31,36.33,36.31,36.33
LTCEUR,20260611,055200,36.33,36.33,36.33,36.33
LTCEUR,20260611,055300,36.32,36.33,36.32,36.33
LTCEUR,20260611,055400,36.32,36.33,36.31,36.31
LTCEUR,20260611,055500,36.32,36.32,36.32,36.32
LTCEUR,20260611,055600,36.32,36.60,36.32,36.58
LTCEUR,20260611,055700,36.57,36.65,36.57,36.65
LTCEUR,20260611,055800,36.64,36.64,36.62,36.63
LTCEUR,20260611,055900,36.64,36.65,36.60,36.60
LTCEUR,20260611,060000,36.61,36.61,36.56,36.56
LTCEUR,20260611,060100,36.57,36.57,36.57,36.57
LTCEUR,20260611,060200,36.57,36.57,36.53,36.54
LTCEUR,20260611,060300,36.55,36.59,36.55,36.57
LTCEUR,20260611,060400,36.58,36.58,36.56,36.56
LTCEUR,20260611,060500,36.57,36.57,36.54,36.54
LTCEUR,20260611,060600,36.53,36.53,36.50,36.51
LTCEUR,20260611,060700,36.52,36.52,36.50,36.50
LTCEUR,20260611,060800,36.50,36.50,36.50,36.50
LTCEUR,20260611,060900,36.51,36.51,36.49,36.50
LTCEUR,20260611,061000,36.49,36.49,36.48,36.49
LTCEUR,20260611,061100,36.50,36.51,36.48,36.51
LTCEUR,20260611,061200,36.52,36.54,36.51,36.53
LTCEUR,20260611,061300,36.54,36.56,36.54,36.56
LTCEUR,20260611,061400,36.57,36.58,36.57,36.58
LTCEUR,20260611,061500,36.58,36.58,36.57,36.57
LTCEUR,20260611,061600,36.58,36.58,36.57,36.58
LTCEUR,20260611,061700,36.57,36.57,36.57,36.57
LTCEUR,20260611,061800,36.56,36.57,36.54,36.57
LTCEUR,20260611,061900,36.57,36.57,36.57,36.57
LTCEUR,20260611,062000,36.56,36.58,36.56,36.56
LTCEUR,20260611,062100,36.57,36.60,36.57,36.60
LTCEUR,20260611,062200,36.59,36.59,36.57,36.57
LTCEUR,20260611,062300,36.56,36.57,36.56,36.56
LTCEUR,20260611,062400,36.54,36.54,36.53,36.53
LTCEUR,20260611,062500,36.54,36.55,36.54,36.54
LTCEUR,20260611,062600,36.54,36.54,36.54,36.54
LTCEUR,20260611,062700,36.55,36.56,36.55,36.56
LTCEUR,20260611,062800,36.55,36.55,36.53,36.53
LTCEUR,20260611,062900,36.53,36.54,36.53,36.53
LTCEUR,20260611,063000,36.53,36.53,36.51,36.51
LTCEUR,20260611,063100,36.52,36.54,36.52,36.53
LTCEUR,20260611,063200,36.52,36.52,36.51,36.51
LTCEUR,20260611,063300,36.50,36.50,36.48,36.48
LTCEUR,20260611,063400,36.49,36.49,36.44,36.44
LTCEUR,20260611,063500,36.45,36.45,36.43,36.43
LTCEUR,20260611,063600,36.43,36.44,36.43,36.44
LTCEUR,20260611,063700,36.45,36.46,36.45,36.46
LTCEUR,20260611,063800,36.44,36.45,36.44,36.45
LTCEUR,20260611,063900,36.46,36.49,36.46,36.49
LTCEUR,20260611,064000,36.50,36.54,36.50,36.54
LTCEUR,20260611,064100,36.53,36.53,36.51,36.53
LTCEUR,20260611,064200,36.52,36.52,36.50,36.50
LTCEUR,20260611,064300,36.49,36.50,36.49,36.49
LTCEUR,20260611,064400,36.48,36.49,36.48,36.49
LTCEUR,20260611,064500,36.50,36.50,36.50,36.50
LTCEUR,20260611,064600,36.51,36.51,36.50,36.51
LTCEUR,20260611,064700,36.51,36.51,36.51,36.51
LTCEUR,20260611,064800,36.53,36.53,36.51,36.53
LTCEUR,20260611,064900,36.54,36.54,36.51,36.54
LTCEUR,20260611,065000,36.56,36.57,36.55,36.55
LTCEUR,20260611,065100,36.54,36.56,36.54,36.56
LTCEUR,20260611,065200,36.57,36.61,36.57,36.58
LTCEUR,20260611,065300,36.59,36.61,36.59,36.60
LTCEUR,20260611,065400,36.59,36.59,36.58,36.58
LTCEUR,20260611,065500,36.59,36.59,36.58,36.59
LTCEUR,20260611,065600,36.60,36.60,36.57,36.57
LTCEUR,20260611,065700,36.56,36.56,36.56,36.56
LTCEUR,20260611,065800,36.54,36.56,36.54,36.56
LTCEUR,20260611,065900,36.54,36.54,36.51,36.51
LTCEUR,20260611,070000,36.52,36.53,36.51,36.53
LTCEUR,20260611,070100,36.54,36.54,36.47,36.47
LTCEUR,20260611,070200,36.48,36.49,36.47,36.47
LTCEUR,20260611,070300,36.46,36.49,36.46,36.49
LTCEUR,20260611,070400,36.48,36.48,36.46,36.47
LTCEUR,20260611,070500,36.47,36.47,36.47,36.47
LTCEUR,20260611,070600,36.46,36.46,36.46,36.46
LTCEUR,20260611,070700,36.46,36.46,36.43,36.43
LTCEUR,20260611,070800,36.42,36.44,36.42,36.43
LTCEUR,20260611,070900,36.44,36.45,36.43,36.45
LTCEUR,20260611,071000,36.45,36.47,36.45,36.47
LTCEUR,20260611,071100,36.48,36.48,36.47,36.47
LTCEUR,20260611,071200,36.46,36.46,36.46,36.46
LTCEUR,20260611,071300,36.46,36.49,36.46,36.49
LTCEUR,20260611,071400,36.48,36.48,36.48,36.48
LTCEUR,20260611,071500,36.47,36.48,36.47,36.47
LTCEUR,20260611,071600,36.46,36.47,36.44,36.47
LTCEUR,20260611,071700,36.48,36.50,36.48,36.50
LTCEUR,20260611,071800,36.51,36.51,36.49,36.49
LTCEUR,20260611,071900,36.50,36.50,36.48,36.48
LTCEUR,20260611,072000,36.47,36.50,36.47,36.47
LTCEUR,20260611,072100,36.46,36.47,36.46,36.47
LTCEUR,20260611,072200,36.48,36.50,36.48,36.50
LTCEUR,20260611,072300,36.51,36.51,36.51,36.51
LTCEUR,20260611,072400,36.51,36.51,36.50,36.50
LTCEUR,20260611,072500,36.49,36.50,36.49,36.49
LTCEUR,20260611,072600,36.48,36.48,36.46,36.47
LTCEUR,20260611,072700,36.46,36.46,36.46,36.46
LTCEUR,20260611,072800,36.45,36.45,36.43,36.43
LTCEUR,20260611,072900,36.42,36.43,36.41,36.43
LTCEUR,20260611,073000,36.44,36.47,36.44,36.47
LTCEUR,20260611,073100,36.48,36.48,36.45,36.45
LTCEUR,20260611,073200,36.44,36.44,36.43,36.43
LTCEUR,20260611,073300,36.44,36.49,36.44,36.49
LTCEUR,20260611,073400,36.48,36.50,36.47,36.48
LTCEUR,20260611,073500,36.47,36.47,36.46,36.47
LTCEUR,20260611,073600,36.46,36.46,36.46,36.46
LTCEUR,20260611,073700,36.46,36.47,36.46,36.47
LTCEUR,20260611,073800,36.47,36.47,36.47,36.47
LTCEUR,20260611,073900,36.47,36.49,36.47,36.49
LTCEUR,20260611,074000,36.50,36.50,36.49,36.49
LTCEUR,20260611,074100,36.47,36.47,36.47,36.47
LTCEUR,20260611,074200,36.47,36.47,36.47,36.47
LTCEUR,20260611,074300,36.47,36.49,36.47,36.48
LTCEUR,20260611,074400,36.49,36.50,36.49,36.49
LTCEUR,20260611,074500,36.48,36.50,36.48,36.50
LTCEUR,20260611,074600,36.49,36.49,36.49,36.49
LTCEUR,20260611,074700,36.49,36.49,36.47,36.47
LTCEUR,20260611,074800,36.46,36.47,36.46,36.46
LTCEUR,20260611,074900,36.45,36.47,36.43,36.46
LTCEUR,20260611,075000,36.47,36.47,36.46,36.46
LTCEUR,20260611,075100,36.45,36.46,36.44,36.46
LTCEUR,20260611,075200,36.45,36.47,36.44,36.44
LTCEUR,20260611,075300,36.43,36.44,36.43,36.43
LTCEUR,20260611,075400,36.44,36.46,36.44,36.46
LTCEUR,20260611,075500,36.45,36.45,36.43,36.43
LTCEUR,20260611,075600,36.44,36.46,36.44,36.44
LTCEUR,20260611,075700,36.45,36.45,36.42,36.42
LTCEUR,20260611,075800,36.41,36.42,36.40,36.42
LTCEUR,20260611,075900,36.41,36.41,36.40,36.40
LTCEUR,20260611,080000,36.39,36.39,36.39,36.39
LTCEUR,20260611,080100,36.39,36.40,36.39,36.40
LTCEUR,20260611,080200,36.39,36.39,36.37,36.38
LTCEUR,20260611,080300,36.39,36.40,36.39,36.40
LTCEUR,20260611,080400,36.40,36.40,36.40,36.40
LTCEUR,20260611,080500,36.39,36.39,36.35,36.35
LTCEUR,20260611,080600,36.36,36.38,36.36,36.38
LTCEUR,20260611,080700,36.37,36.37,36.35,36.36
LTCEUR,20260611,080800,36.35,36.35,36.32,36.32
LTCEUR,20260611,080900,36.31,36.35,36.31,36.35
LTCEUR,20260611,081000,36.36,36.38,36.35,36.35
LTCEUR,20260611,081100,36.35,36.36,36.34,36.34
LTCEUR,20260611,081200,36.35,36.40,36.35,36.40
LTCEUR,20260611,081300,36.39,36.42,36.39,36.42
LTCEUR,20260611,081400,36.43,36.43,36.42,36.42
LTCEUR,20260611,081500,36.43,36.43,36.42,36.42
LTCEUR,20260611,081600,36.43,36.46,36.43,36.44
LTCEUR,20260611,081700,36.46,36.46,36.43,36.43
LTCEUR,20260611,081800,36.42,36.44,36.42,36.44
LTCEUR,20260611,081900,36.43,36.43,36.41,36.42
LTCEUR,20260611,082000,36.42,36.42,36.42,36.42
LTCEUR,20260611,082100,36.43,36.46,36.43,36.46
LTCEUR,20260611,082200,36.47,36.47,36.46,36.47
LTCEUR,20260611,082300,36.46,36.47,36.45,36.47
LTCEUR,20260611,082400,36.48,36.48,36.47,36.48
LTCEUR,20260611,082500,36.47,36.56,36.47,36.56
LTCEUR,20260611,082600,36.55,36.55,36.53,36.53
LTCEUR,20260611,082700,36.53,36.53,36.51,36.51
LTCEUR,20260611,082800,36.50,36.50,36.50,36.50
LTCEUR,20260611,082900,36.51,36.51,36.49,36.49
LTCEUR,20260611,083000,36.48,36.49,36.48,36.49
LTCEUR,20260611,083100,36.50,36.50,36.49,36.49
LTCEUR,20260611,083200,36.48,36.48,36.47,36.48
LTCEUR,20260611,083300,36.48,36.49,36.48,36.49
LTCEUR,20260611,083400,36.48,36.49,36.47,36.49
LTCEUR,20260611,083500,36.48,36.48,36.47,36.47
LTCEUR,20260611,083600,36.46,36.46,36.46,36.46
LTCEUR,20260611,083700,36.46,36.48,36.46,36.47
LTCEUR,20260611,083800,36.48,36.48,36.47,36.47
LTCEUR,20260611,083900,36.48,36.48,36.47,36.48
LTCEUR,20260611,084000,36.48,36.48,36.48,36.48
LTCEUR,20260611,084100,36.47,36.48,36.47,36.47
LTCEUR,20260611,084200,36.47,36.49,36.47,36.49
LTCEUR,20260611,084300,36.48,36.48,36.47,36.47
LTCEUR,20260611,084400,36.46,36.46,36.44,36.44
LTCEUR,20260611,084500,36.45,36.47,36.45,36.47
LTCEUR,20260611,084600,36.48,36.48,36.46,36.46
LTCEUR,20260611,084700,36.45,36.45,36.43,36.43
LTCEUR,20260611,084800,36.43,36.43,36.43,36.43
LTCEUR,20260611,084900,36.44,36.44,36.44,36.44
LTCEUR,20260611,085000,36.44,36.45,36.42,36.42
LTCEUR,20260611,085100,36.41,36.41,36.41,36.41
LTCEUR,20260611,085200,36.40,36.40,36.40,36.40
LTCEUR,20260611,085300,36.40,36.40,36.40,36.40
LTCEUR,20260611,085400,36.40,36.40,36.37,36.37
LTCEUR,20260611,085500,36.36,36.39,36.36,36.39
LTCEUR,20260611,085600,36.38,36.38,36.36,36.36
LTCEUR,20260611,085700,36.37,36.39,36.37,36.39
LTCEUR,20260611,085800,36.38,36.38,36.35,36.36
LTCEUR,20260611,085900,36.37,36.38,36.36,36.36
LTCEUR,20260611,090000,36.37,36.37,36.37,36.37
LTCEUR,20260611,090100,36.36,36.36,36.33,36.34
LTCEUR,20260611,090200,36.33,36.36,36.33,36.35
LTCEUR,20260611,090300,36.34,36.35,36.33,36.33
LTCEUR,20260611,090400,36.32,36.33,36.31,36.31
LTCEUR,20260611,090500,36.32,36.33,36.31,36.31
LTCEUR,20260611,090600,36.30,36.30,36.29,36.29
LTCEUR,20260611,090700,36.30,36.30,36.29,36.29
LTCEUR,20260611,090800,36.30,36.30,36.28,36.28
LTCEUR,20260611,090900,36.29,36.29,36.28,36.28
LTCEUR,20260611,091000,36.29,36.32,36.29,36.32
LTCEUR,20260611,091100,36.31,36.32,36.30,36.32
LTCEUR,20260611,091200,36.33,36.33,36.32,36.32
LTCEUR,20260611,091300,36.31,36.32,36.31,36.31
LTCEUR,20260611,091400,36.32,36.33,36.29,36.33
LTCEUR,20260611,091500,36.33,36.33,36.32,36.33
LTCEUR,20260611,091600,36.32,36.32,36.28,36.31
LTCEUR,20260611,091700,36.32,36.33,36.32,36.32
LTCEUR,20260611,091800,36.31,36.33,36.31,36.32
LTCEUR,20260611,091900,36.33,36.33,36.32,36.33
LTCEUR,20260611,092000,36.32,36.35,36.32,36.35
LTCEUR,20260611,092100,36.34,36.36,36.34,36.36
LTCEUR,20260611,092200,36.37,36.40,36.37,36.40
LTCEUR,20260611,092300,36.41,36.42,36.40,36.40
LTCEUR,20260611,092400,36.39,36.39,36.38,36.38
LTCEUR,20260611,092500,36.37,36.38,36.35,36.38
LTCEUR,20260611,092600,36.37,36.37,36.36,36.37
LTCEUR,20260611,092700,36.36,36.36,36.35,36.35
LTCEUR,20260611,092800,36.34,36.36,36.34,36.36
LTCEUR,20260611,092900,36.37,36.37,36.37,36.37
LTCEUR,20260611,093000,36.36,36.36,36.35,36.36
LTCEUR,20260611,093100,36.37,36.39,36.37,36.37
LTCEUR,20260611,093200,36.36,36.36,36.33,36.33
LTCEUR,20260611,093300,36.34,36.34,36.33,36.33
LTCEUR,20260611,093400,36.34,36.35,36.34,36.35
LTCEUR,20260611,093500,36.35,36.35,36.34,36.35
LTCEUR,20260611,093600,36.34,36.34,36.33,36.33
LTCEUR,20260611,093700,36.34,36.34,36.33,36.33
LTCEUR,20260611,093800,36.34,36.35,36.33,36.33
LTCEUR,20260611,093900,36.32,36.32,36.30,36.30
LTCEUR,20260611,094000,36.29,36.30,36.29,36.29
LTCEUR,20260611,094100,36.28,36.29,36.28,36.29
LTCEUR,20260611,094200,36.30,36.30,36.29,36.30
LTCEUR,20260611,094300,36.31,36.31,36.31,36.31
LTCEUR,20260611,094400,36.31,36.32,36.31,36.32
LTCEUR,20260611,094500,36.33,36.33,36.31,36.32
LTCEUR,20260611,094600,36.33,36.33,36.32,36.32
LTCEUR,20260611,094700,36.33,36.35,36.33,36.35
LTCEUR,20260611,094800,36.36,36.36,36.36,36.36
LTCEUR,20260611,094900,36.35,36.35,36.33,36.34
LTCEUR,20260611,095000,36.33,36.36,36.33,36.35
LTCEUR,20260611,095100,36.35,36.35,36.35,36.35
LTCEUR,20260611,095200,36.35,36.35,36.35,36.35
LTCEUR,20260611,095300,36.33,36.33,36.33,36.33
LTCEUR,20260611,095400,36.32,36.33,36.32,36.32
LTCEUR,20260611,095500,36.31,36.33,36.31,36.31
LTCEUR,20260611,095600,36.32,36.33,36.32,36.33
LTCEUR,20260611,095700,36.33,36.34,36.33,36.34
LTCEUR,20260611,095800,36.35,36.35,36.35,36.35
LTCEUR,20260611,095900,36.35,36.35,36.35,36.35
LTCEUR,20260611,100000,36.35,36.35,36.35,36.35
LTCEUR,20260611,100100,36.35,36.39,36.35,36.39
LTCEUR,20260611,100200,36.38,36.39,36.38,36.38
LTCEUR,20260611,100300,36.39,36.42,36.39,36.40
LTCEUR,20260611,100400,36.41,36.42,36.41,36.42
LTCEUR,20260611,100500,36.41,36.41,36.40,36.41
LTCEUR,20260611,100600,36.42,36.43,36.42,36.43
LTCEUR,20260611,100700,36.43,36.43,36.42,36.42
LTCEUR,20260611,100800,36.41,36.41,36.40,36.40
LTCEUR,20260611,100900,36.40,36.40,36.40,36.40
LTCEUR,20260611,101000,36.41,36.42,36.41,36.41
LTCEUR,20260611,101100,36.42,36.43,36.42,36.43
LTCEUR,20260611,101200,36.44,36.44,36.43,36.43
LTCEUR,20260611,101300,36.43,36.43,36.43,36.43
LTCEUR,20260611,101400,36.44,36.48,36.44,36.48
LTCEUR,20260611,101500,36.47,36.47,36.45,36.46
LTCEUR,20260611,101600,36.45,36.45,36.45,36.45
LTCEUR,20260611,101700,36.45,36.45,36.44,36.44
LTCEUR,20260611,101800,36.44,36.44,36.44,36.44
LTCEUR,20260611,101900,36.46,36.46,36.46,36.46
LTCEUR,20260611,102000,36.47,36.47,36.47,36.47
LTCEUR,20260611,102100,36.46,36.47,36.45,36.47
LTCEUR,20260611,102200,36.47,36.47,36.47,36.47
LTCEUR,20260611,102300,36.48,36.51,36.48,36.51
LTCEUR,20260611,102400,36.52,36.54,36.52,36.54
LTCEUR,20260611,102500,36.55,36.58,36.55,36.58
LTCEUR,20260611,102600,36.57,36.58,36.54,36.54
LTCEUR,20260611,102700,36.55,36.56,36.55,36.56
LTCEUR,20260611,102800,36.57,36.57,36.56,36.57
LTCEUR,20260611,102900,36.58,36.60,36.58,36.60
LTCEUR,20260611,103000,36.61,36.61,36.61,36.61
LTCEUR,20260611,103100,36.60,36.60,36.58,36.58
LTCEUR,20260611,103200,36.59,36.59,36.59,36.59
LTCEUR,20260611,103300,36.60,36.61,36.60,36.60
LTCEUR,20260611,103400,36.59,36.59,36.59,36.59
LTCEUR,20260611,103500,36.58,36.58,36.57,36.57
LTCEUR,20260611,103600,36.58,36.58,36.58,36.58
LTCEUR,20260611,103700,36.58,36.59,36.57,36.57
LTCEUR,20260611,103800,36.56,36.59,36.56,36.59
LTCEUR,20260611,103900,36.58,36.58,36.56,36.56
LTCEUR,20260611,104000,36.55,36.56,36.54,36.56
LTCEUR,20260611,104100,36.56,36.56,36.56,36.56
LTCEUR,20260611,104200,36.55,36.55,36.54,36.54
LTCEUR,20260611,104300,36.53,36.53,36.52,36.53
LTCEUR,20260611,104400,36.54,36.54,36.51,36.51
LTCEUR,20260611,104500,36.51,36.51,36.51,36.51
LTCEUR,20260611,104600,36.50,36.52,36.50,36.52
LTCEUR,20260611,104700,36.51,36.52,36.51,36.52
LTCEUR,20260611,104800,36.53,36.53,36.52,36.52
LTCEUR,20260611,104900,36.53,36.58,36.53,36.57
LTCEUR,20260611,105000,36.56,36.57,36.51,36.52
LTCEUR,20260611,105100,36.51,36.53,36.51,36.53
LTCEUR,20260611,105200,36.54,36.54,36.52,36.52
LTCEUR,20260611,105300,36.51,36.51,36.50,36.51
LTCEUR,20260611,105400,36.52,36.53,36.52,36.53
LTCEUR,20260611,105500,36.54,36.54,36.54,36.54
LTCEUR,20260611,105600,36.54,36.54,36.54,36.54
LTCEUR,20260611,105700,36.54,36.54,36.50,36.50
LTCEUR,20260611,105800,36.49,36.50,36.49,36.50
LTCEUR,20260611,105900,36.51,36.51,36.50,36.50
LTCEUR,20260611,110000,36.51,36.51,36.50,36.50
LTCEUR,20260611,110100,36.51,36.51,36.50,36.50
LTCEUR,20260611,110200,36.51,36.51,36.48,36.48
LTCEUR,20260611,110300,36.49,36.50,36.49,36.50
LTCEUR,20260611,110400,36.50,36.50,36.50,36.50
LTCEUR,20260611,110500,36.49,36.49,36.46,36.46
LTCEUR,20260611,110600,36.46,36.46,36.44,36.44
LTCEUR,20260611,110700,36.43,36.44,36.43,36.43
LTCEUR,20260611,110800,36.44,36.44,36.42,36.42
LTCEUR,20260611,110900,36.43,36.44,36.42,36.42
LTCEUR,20260611,111000,36.42,36.42,36.42,36.42
LTCEUR,20260611,111100,36.42,36.42,36.42,36.42
LTCEUR,20260611,111200,36.41,36.42,36.40,36.42
LTCEUR,20260611,111300,36.40,36.41,36.40,36.41
LTCEUR,20260611,111400,36.42,36.42,36.39,36.39
LTCEUR,20260611,111500,36.38,36.39,36.38,36.39
LTCEUR,20260611,111600,36.38,36.38,36.35,36.35
LTCEUR,20260611,111700,36.34,36.35,36.33,36.34
LTCEUR,20260611,111800,36.33,36.34,36.33,36.34
LTCEUR,20260611,111900,36.35,36.36,36.35,36.35
LTCEUR,20260611,112000,36.36,36.37,36.36,36.36
LTCEUR,20260611,112100,36.35,36.35,36.33,36.33
LTCEUR,20260611,112200,36.34,36.35,36.34,36.35
LTCEUR,20260611,112300,36.34,36.34,36.33,36.34
LTCEUR,20260611,112400,36.35,36.37,36.35,36.35
LTCEUR,20260611,112500,36.36,36.37,36.35,36.37
LTCEUR,20260611,112600,36.36,36.38,36.35,36.38
LTCEUR,20260611,112700,36.36,36.36,36.34,36.34
LTCEUR,20260611,112800,36.33,36.33,36.32,36.32
LTCEUR,20260611,112900,36.33,36.33,36.33,36.33
LTCEUR,20260611,113000,36.33,36.33,36.32,36.33
LTCEUR,20260611,113100,36.32,36.35,36.32,36.34
LTCEUR,20260611,113200,36.35,36.36,36.35,36.36
LTCEUR,20260611,113300,36.37,36.38,36.37,36.38
LTCEUR,20260611,113400,36.37,36.38,36.35,36.35
LTCEUR,20260611,113500,36.36,36.38,36.35,36.38
LTCEUR,20260611,113600,36.37,36.37,36.33,36.34
LTCEUR,20260611,113700,36.35,36.37,36.35,36.37
LTCEUR,20260611,113800,36.38,36.39,36.38,36.38
LTCEUR,20260611,113900,36.37,36.37,36.35,36.35
LTCEUR,20260611,114000,36.36,36.36,36.35,36.35
LTCEUR,20260611,114100,36.35,36.36,36.35,36.36
LTCEUR,20260611,114200,36.35,36.35,36.35,36.35
LTCEUR,20260611,114300,36.36,36.37,36.36,36.36
LTCEUR,20260611,114400,36.36,36.36,36.35,36.35
LTCEUR,20260611,114500,36.36,36.36,36.36,36.36
LTCEUR,20260611,114600,36.36,36.38,36.36,36.38
LTCEUR,20260611,114700,36.39,36.39,36.38,36.38
LTCEUR,20260611,114800,36.38,36.38,36.36,36.36
LTCEUR,20260611,114900,36.37,36.39,36.37,36.39
LTCEUR,20260611,115000,36.38,36.40,36.38,36.40
LTCEUR,20260611,115100,36.39,36.39,36.38,36.39
LTCEUR,20260611,115200,36.40,36.42,36.40,36.42
LTCEUR,20260611,115300,36.41,36.42,36.39,36.39
LTCEUR,20260611,115400,36.38,36.39,36.38,36.38
LTCEUR,20260611,115500,36.37,36.39,36.37,36.39
LTCEUR,20260611,115600,36.40,36.40,36.40,36.40
LTCEUR,20260611,115700,36.39,36.39,36.38,36.39
LTCEUR,20260611,115800,36.38,36.38,36.35,36.35
LTCEUR,20260611,115900,36.36,36.38,36.36,36.38
LTCEUR,20260611,120000,36.39,36.40,36.38,36.38
LTCEUR,20260611,120100,36.37,36.39,36.36,36.39
LTCEUR,20260611,120200,36.38,36.38,36.38,36.38
LTCEUR,20260611,120300,36.39,36.39,36.36,36.36
LTCEUR,20260611,120400,36.37,36.37,36.35,36.35
LTCEUR,20260611,120500,36.35,36.35,36.33,36.33
LTCEUR,20260611,120600,36.32,36.32,36.32,36.32
LTCEUR,20260611,120700,36.33,36.35,36.33,36.35
LTCEUR,20260611,120800,36.36,36.38,36.36,36.38
LTCEUR,20260611,120900,36.39,36.39,36.35,36.35
LTCEUR,20260611,121000,36.34,36.35,36.33,36.35
LTCEUR,20260611,121100,36.36,36.36,36.34,36.34
LTCEUR,20260611,121200,36.35,36.35,36.35,36.35
LTCEUR,20260611,121300,36.36,36.36,36.35,36.36
LTCEUR,20260611,121400,36.37,36.38,36.37,36.38
LTCEUR,20260611,121500,36.37,36.38,36.36,36.36
LTCEUR,20260611,121600,36.37,36.40,36.37,36.40
LTCEUR,20260611,121700,36.40,36.40,36.40,36.40
LTCEUR,20260611,121800,36.39,36.39,36.35,36.36
LTCEUR,20260611,121900,36.37,36.42,36.37,36.40
LTCEUR,20260611,122000,36.39,36.39,36.38,36.38
LTCEUR,20260611,122100,36.39,36.40,36.39,36.40
LTCEUR,20260611,122200,36.42,36.42,36.42,36.42
LTCEUR,20260611,122300,36.42,36.42,36.38,36.38
LTCEUR,20260611,122400,36.39,36.39,36.39,36.39
LTCEUR,20260611,122500,36.40,36.40,36.40,36.40
LTCEUR,20260611,122600,36.39,36.40,36.39,36.40
LTCEUR,20260611,122700,36.39,36.40,36.39,36.40
LTCEUR,20260611,122800,36.39,36.40,36.39,36.40
LTCEUR,20260611,122900,36.40,36.42,36.40,36.42
LTCEUR,20260611,123000,36.43,36.44,36.43,36.44
LTCEUR,20260611,123100,36.43,36.43,36.40,36.43
LTCEUR,20260611,123200,36.44,36.45,36.44,36.45
LTCEUR,20260611,123300,36.44,36.44,36.43,36.43
LTCEUR,20260611,123400,36.44,36.44,36.42,36.42
LTCEUR,20260611,123500,36.43,36.44,36.43,36.43
LTCEUR,20260611,123600,36.43,36.44,36.43,36.44
LTCEUR,20260611,123700,36.45,36.47,36.45,36.46
LTCEUR,20260611,123800,36.45,36.45,36.42,36.45
LTCEUR,20260611,123900,36.44,36.46,36.44,36.46
LTCEUR,20260611,124000,36.44,36.44,36.40,36.40
LTCEUR,20260611,124100,36.41,36.41,36.40,36.40
LTCEUR,20260611,124200,36.39,36.39,36.39,36.39
LTCEUR,20260611,124300,36.38,36.40,36.38,36.40
LTCEUR,20260611,124400,36.39,36.39,36.39,36.39
LTCEUR,20260611,124500,36.39,36.41,36.39,36.40
LTCEUR,20260611,124600,36.39,36.40,36.39,36.40
LTCEUR,20260611,124700,36.41,36.42,36.40,36.42
LTCEUR,20260611,124800,36.43,36.43,36.43,36.43
LTCEUR,20260611,124900,36.43,36.43,36.42,36.43
LTCEUR,20260611,125000,36.42,36.43,36.42,36.43
LTCEUR,20260611,125100,36.44,36.44,36.43,36.43
LTCEUR,20260611,125200,36.45,36.49,36.45,36.48
LTCEUR,20260611,125300,36.47,36.47,36.45,36.46
LTCEUR,20260611,125400,36.45,36.46,36.45,36.46
LTCEUR,20260611,125500,36.45,36.47,36.45,36.47
LTCEUR,20260611,125600,36.46,36.47,36.46,36.47
LTCEUR,20260611,125700,36.48,36.49,36.44,36.44
LTCEUR,20260611,125800,36.43,36.46,36.43,36.46
LTCEUR,20260611,125900,36.47,36.49,36.47,36.47
LTCEUR,20260611,130000,36.46,36.48,36.46,36.47
LTCEUR,20260611,130100,36.46,36.46,36.40,36.40
LTCEUR,20260611,130200,36.42,36.43,36.40,36.42
LTCEUR,20260611,130300,36.43,36.43,36.42,36.42
LTCEUR,20260611,130400,36.43,36.44,36.43,36.44
LTCEUR,20260611,130500,36.44,36.44,36.44,36.44
LTCEUR,20260611,130600,36.43,36.43,36.43,36.43
LTCEUR,20260611,130700,36.43,36.44,36.43,36.43
LTCEUR,20260611,130800,36.43,36.43,36.43,36.43
LTCEUR,20260611,130900,36.42,36.42,36.37,36.40
LTCEUR,20260611,131000,36.41,36.41,36.40,36.41
LTCEUR,20260611,131100,36.42,36.43,36.42,36.43
LTCEUR,20260611,131200,36.42,36.46,36.42,36.46
LTCEUR,20260611,131300,36.45,36.45,36.43,36.45
LTCEUR,20260611,131400,36.44,36.46,36.44,36.45
LTCEUR,20260611,131500,36.46,36.47,36.46,36.47
LTCEUR,20260611,131600,36.46,36.46,36.44,36.44
LTCEUR,20260611,131700,36.45,36.45,36.45,36.45
LTCEUR,20260611,131800,36.46,36.47,36.46,36.47
LTCEUR,20260611,131900,36.46,36.46,36.42,36.42
LTCEUR,20260611,132000,36.42,36.42,36.40,36.40
LTCEUR,20260611,132100,36.40,36.40,36.40,36.40
LTCEUR,20260611,132200,36.40,36.41,36.40,36.41
LTCEUR,20260611,132300,36.42,36.43,36.42,36.43
LTCEUR,20260611,132400,36.43,36.44,36.43,36.44
LTCEUR,20260611,132500,36.45,36.46,36.45,36.46
LTCEUR,20260611,132600,36.46,36.46,36.42,36.42
LTCEUR,20260611,132700,36.41,36.41,36.40,36.40
LTCEUR,20260611,132800,36.41,36.42,36.41,36.42
LTCEUR,20260611,132900,36.43,36.44,36.43,36.44
LTCEUR,20260611,133000,36.45,36.48,36.41,36.42
LTCEUR,20260611,133100,36.41,36.44,36.40,36.44
LTCEUR,20260611,133200,36.43,36.44,36.43,36.44
LTCEUR,20260611,133300,36.43,36.45,36.43,36.43
LTCEUR,20260611,133400,36.42,36.42,36.40,36.41
LTCEUR,20260611,133500,36.42,36.42,36.38,36.40
LTCEUR,20260611,133600,36.41,36.41,36.39,36.39
LTCEUR,20260611,133700,36.40,36.40,36.39,36.39
LTCEUR,20260611,133800,36.38,36.38,36.36,36.37
LTCEUR,20260611,133900,36.38,36.38,36.35,36.36
LTCEUR,20260611,134000,36.35,36.38,36.35,36.38
LTCEUR,20260611,134100,36.37,36.38,36.36,36.38
LTCEUR,20260611,134200,36.39,36.39,36.38,36.39
LTCEUR,20260611,134300,36.38,36.39,36.37,36.39
LTCEUR,20260611,134400,36.40,36.40,36.40,36.40
LTCEUR,20260611,134500,36.39,36.39,36.36,36.36
LTCEUR,20260611,134600,36.37,36.38,36.37,36.38
LTCEUR,20260611,134700,36.37,36.38,36.37,36.38
LTCEUR,20260611,134800,36.39,36.40,36.38,36.39
LTCEUR,20260611,134900,36.39,36.39,36.39,36.39
LTCEUR,20260611,135000,36.40,36.40,36.39,36.39
LTCEUR,20260611,135100,36.40,36.42,36.40,36.42
LTCEUR,20260611,135200,36.41,36.54,36.40,36.53
LTCEUR,20260611,135300,36.52,36.52,36.47,36.47
LTCEUR,20260611,135400,36.46,36.46,36.45,36.45
LTCEUR,20260611,135500,36.46,36.46,36.46,36.46
LTCEUR,20260611,135600,36.47,36.47,36.46,36.46
LTCEUR,20260611,135700,36.45,36.47,36.44,36.47
LTCEUR,20260611,135800,36.46,36.46,36.45,36.46
LTCEUR,20260611,135900,36.45,36.47,36.45,36.47
LTCEUR,20260611,140000,36.46,36.47,36.46,36.46
LTCEUR,20260611,140100,36.45,36.45,36.40,36.41
LTCEUR,20260611,140200,36.42,36.42,36.42,36.42
LTCEUR,20260611,140300,36.42,36.43,36.42,36.43
LTCEUR,20260611,140400,36.42,36.42,36.40,36.40
LTCEUR,20260611,140500,36.41,36.42,36.41,36.42
LTCEUR,20260611,140600,36.42,36.43,36.42,36.42
LTCEUR,20260611,140700,36.43,36.43,36.42,36.42
LTCEUR,20260611,140800,36.41,36.41,36.39,36.40
LTCEUR,20260611,140900,36.40,36.42,36.40,36.42
LTCEUR,20260611,141000,36.41,36.42,36.39,36.40
LTCEUR,20260611,141100,36.39,36.46,36.39,36.46
LTCEUR,20260611,141200,36.44,36.44,36.43,36.44
LTCEUR,20260611,141300,36.45,36.46,36.44,36.46
LTCEUR,20260611,141400,36.44,36.44,36.42,36.42
LTCEUR,20260611,141500,36.42,36.44,36.42,36.44
LTCEUR,20260611,141600,36.43,36.43,36.41,36.41
LTCEUR,20260611,141700,36.42,36.45,36.42,36.45
LTCEUR,20260611,141800,36.46,36.46,36.45,36.46
LTCEUR,20260611,141900,36.47,36.49,36.47,36.49
LTCEUR,20260611,142000,36.47,36.47,36.43,36.43
LTCEUR,20260611,142100,36.42,36.42,36.40,36.42
LTCEUR,20260611,142200,36.41,36.41,36.38,36.41
LTCEUR,20260611,142300,36.42,36.42,36.27,36.28
LTCEUR,20260611,142400,36.27,36.29,36.22,36.29
LTCEUR,20260611,142500,36.30,36.31,36.23,36.24
LTCEUR,20260611,142600,36.25,36.28,36.25,36.27
LTCEUR,20260611,142700,36.26,36.30,36.26,36.29
LTCEUR,20260611,142800,36.30,36.30,36.26,36.27
LTCEUR,20260611,142900,36.26,36.26,36.24,36.25
LTCEUR,20260611,143000,36.24,36.27,36.22,36.26
LTCEUR,20260611,143100,36.30,36.35,36.21,36.24
LTCEUR,20260611,143200,36.25,36.29,36.22,36.25
LTCEUR,20260611,143300,36.26,36.27,36.25,36.25
LTCEUR,20260611,143400,36.26,36.27,36.22,36.23
LTCEUR,20260611,143500,36.22,36.29,36.22,36.29
LTCEUR,20260611,143600,36.28,36.31,36.28,36.28
LTCEUR,20260611,143700,36.29,36.32,36.29,36.31
LTCEUR,20260611,143800,36.30,36.31,36.28,36.28
LTCEUR,20260611,143900,36.30,36.33,36.30,36.31
LTCEUR,20260611,144000,36.32,36.34,36.29,36.29
LTCEUR,20260611,144100,36.30,36.31,36.28,36.31
LTCEUR,20260611,144200,36.32,36.33,36.32,36.33
LTCEUR,20260611,144300,36.32,36.32,36.30,36.31
LTCEUR,20260611,144400,36.32,36.33,36.32,36.32
LTCEUR,20260611,144500,36.31,36.42,36.28,36.40
LTCEUR,20260611,144600,36.39,36.40,36.38,36.40
LTCEUR,20260611,144700,36.39,36.39,36.37,36.39
LTCEUR,20260611,144800,36.39,36.39,36.37,36.37
LTCEUR,20260611,144900,36.38,36.38,36.37,36.38
LTCEUR,20260611,145000,36.36,36.36,36.33,36.35
LTCEUR,20260611,145100,36.36,36.36,36.32,36.33
LTCEUR,20260611,145200,36.34,36.39,36.34,36.39
LTCEUR,20260611,145300,36.40,36.41,36.39,36.39
LTCEUR,20260611,145400,36.38,36.39,36.35,36.35
LTCEUR,20260611,145500,36.36,36.36,36.36,36.36
LTCEUR,20260611,145600,36.37,36.38,36.36,36.37
LTCEUR,20260611,145700,36.36,36.38,36.36,36.36
LTCEUR,20260611,145800,36.37,36.38,36.36,36.36
LTCEUR,20260611,145900,36.35,36.38,36.35,36.38
LTCEUR,20260611,150000,36.37,36.37,36.36,36.36
LTCEUR,20260611,150100,36.35,36.35,36.32,36.32
LTCEUR,20260611,150200,36.33,36.34,36.31,36.31
LTCEUR,20260611,150300,36.30,36.31,36.28,36.31
LTCEUR,20260611,150400,36.32,36.32,36.29,36.30
LTCEUR,20260611,150500,36.31,36.35,36.31,36.34
LTCEUR,20260611,150600,36.33,36.34,36.32,36.34
LTCEUR,20260611,150700,36.33,36.35,36.33,36.35
LTCEUR,20260611,150800,36.34,36.35,36.33,36.33
LTCEUR,20260611,150900,36.32,36.33,36.31,36.33
LTCEUR,20260611,151000,36.32,36.33,36.32,36.32
LTCEUR,20260611,151100,36.33,36.36,36.33,36.36
LTCEUR,20260611,151200,36.37,36.37,36.33,36.33
LTCEUR,20260611,151300,36.34,36.38,36.34,36.38
LTCEUR,20260611,151400,36.39,36.40,36.37,36.37
LTCEUR,20260611,151500,36.38,36.40,36.38,36.40
LTCEUR,20260611,151600,36.39,36.40,36.39,36.39
LTCEUR,20260611,151700,36.38,36.39,36.38,36.39
LTCEUR,20260611,151800,36.40,36.40,36.39,36.39
LTCEUR,20260611,151900,36.40,36.41,36.40,36.41
LTCEUR,20260611,152000,36.42,36.45,36.42,36.45
LTCEUR,20260611,152100,36.46,36.48,36.45,36.46
LTCEUR,20260611,152200,36.45,36.45,36.43,36.43
LTCEUR,20260611,152300,36.44,36.44,36.40,36.41
LTCEUR,20260611,152400,36.40,36.42,36.39,36.39
LTCEUR,20260611,152500,36.38,36.38,36.34,36.34
LTCEUR,20260611,152600,36.33,36.35,36.33,36.35
LTCEUR,20260611,152700,36.36,36.37,36.36,36.37
LTCEUR,20260611,152800,36.38,36.39,36.36,36.37
LTCEUR,20260611,152900,36.36,36.37,36.35,36.37
LTCEUR,20260611,153000,36.36,36.36,36.33,36.35
LTCEUR,20260611,153100,36.34,36.34,36.31,36.31
LTCEUR,20260611,153200,36.30,36.30,36.27,36.28
LTCEUR,20260611,153300,36.29,36.29,36.24,36.26
LTCEUR,20260611,153400,36.25,36.29,36.25,36.26
LTCEUR,20260611,153500,36.27,36.29,36.27,36.29
LTCEUR,20260611,153600,36.28,36.33,36.27,36.32
LTCEUR,20260611,153700,36.33,36.37,36.33,36.34
LTCEUR,20260611,153800,36.33,36.35,36.33,36.35
LTCEUR,20260611,153900,36.36,36.36,36.33,36.33
LTCEUR,20260611,154000,36.34,36.36,36.34,36.35
LTCEUR,20260611,154100,36.34,36.34,36.31,36.33
LTCEUR,20260611,154200,36.32,36.32,36.28,36.28
LTCEUR,20260611,154300,36.29,36.31,36.27,36.31
LTCEUR,20260611,154400,36.30,36.34,36.30,36.34
LTCEUR,20260611,154500,36.35,36.36,36.35,36.35
LTCEUR,20260611,154600,36.36,36.49,36.35,36.48
LTCEUR,20260611,154700,36.47,36.48,36.45,36.48
LTCEUR,20260611,154800,36.49,36.49,36.46,36.49
LTCEUR,20260611,154900,36.47,36.47,36.46,36.47
LTCEUR,20260611,155000,36.46,36.47,36.45,36.46
LTCEUR,20260611,155100,36.45,36.53,36.45,36.52
LTCEUR,20260611,155200,36.51,36.51,36.44,36.44
LTCEUR,20260611,155300,36.45,36.47,36.43,36.43
LTCEUR,20260611,155400,36.42,36.48,36.42,36.48
LTCEUR,20260611,155500,36.49,36.50,36.47,36.47
LTCEUR,20260611,155600,36.46,36.46,36.44,36.44
LTCEUR,20260611,155700,36.43,36.44,36.41,36.42
LTCEUR,20260611,155800,36.41,36.41,36.37,36.37
LTCEUR,20260611,155900,36.38,36.41,36.38,36.39
LTCEUR,20260611,160000,36.40,36.41,36.40,36.41
LTCEUR,20260611,160100,36.40,36.42,36.40,36.41
LTCEUR,20260611,160200,36.40,36.40,36.39,36.40
LTCEUR,20260611,160300,36.41,36.44,36.41,36.43
LTCEUR,20260611,160400,36.42,36.44,36.42,36.42
LTCEUR,20260611,160500,36.41,36.43,36.41,36.43
LTCEUR,20260611,160600,36.44,36.44,36.38,36.38
LTCEUR,20260611,160700,36.37,36.39,36.36,36.36
LTCEUR,20260611,160800,36.37,36.40,36.37,36.40
LTCEUR,20260611,160900,36.41,36.41,36.40,36.40
LTCEUR,20260611,161000,36.39,36.39,36.36,36.36
LTCEUR,20260611,161100,36.35,36.35,36.32,36.32
LTCEUR,20260611,161200,36.31,36.31,36.28,36.30
LTCEUR,20260611,161300,36.31,36.33,36.30,36.30
LTCEUR,20260611,161400,36.31,36.32,36.29,36.32
LTCEUR,20260611,161500,36.33,36.33,36.29,36.29
LTCEUR,20260611,161600,36.28,36.32,36.28,36.32
LTCEUR,20260611,161700,36.31,36.32,36.26,36.26
LTCEUR,20260611,161800,36.24,36.29,36.24,36.28
LTCEUR,20260611,161900,36.29,36.29,36.24,36.25
LTCEUR,20260611,162000,36.26,36.29,36.26,36.28
LTCEUR,20260611,162100,36.29,36.31,36.29,36.31
LTCEUR,20260611,162200,36.30,36.32,36.30,36.32
LTCEUR,20260611,162300,36.33,36.34,36.29,36.31
LTCEUR,20260611,162400,36.32,36.35,36.32,36.35
LTCEUR,20260611,162500,36.36,36.40,36.36,36.39
LTCEUR,20260611,162600,36.38,36.42,36.38,36.40
LTCEUR,20260611,162700,36.39,36.40,36.36,36.36
LTCEUR,20260611,162800,36.37,36.39,36.36,36.38
LTCEUR,20260611,162900,36.37,36.38,36.35,36.37
LTCEUR,20260611,163000,36.38,36.40,36.38,36.40
LTCEUR,20260611,163100,36.39,36.40,36.36,36.36
LTCEUR,20260611,163200,36.35,36.40,36.35,36.40
LTCEUR,20260611,163300,36.41,36.42,36.38,36.39
LTCEUR,20260611,163400,36.40,36.40,36.38,36.39
LTCEUR,20260611,163500,36.40,36.40,36.40,36.40
LTCEUR,20260611,163600,36.41,36.45,36.41,36.45
LTCEUR,20260611,163700,36.44,36.49,36.44,36.48
LTCEUR,20260611,163800,36.49,36.50,36.45,36.45
LTCEUR,20260611,163900,36.44,36.47,36.41,36.41
LTCEUR,20260611,164000,36.40,36.40,36.37,36.39
LTCEUR,20260611,164100,36.38,36.39,36.37,36.38
LTCEUR,20260611,164200,36.39,36.40,36.39,36.39
LTCEUR,20260611,164300,36.40,36.41,36.36,36.36
LTCEUR,20260611,164400,36.38,36.38,36.35,36.35
LTCEUR,20260611,164500,36.36,36.39,36.36,36.36
LTCEUR,20260611,164600,36.37,36.37,36.36,36.36
LTCEUR,20260611,164700,36.37,36.38,36.35,36.35
LTCEUR,20260611,164800,36.36,36.36,36.35,36.35
LTCEUR,20260611,164900,36.36,36.39,36.36,36.39
LTCEUR,20260611,165000,36.38,36.38,36.38,36.38
LTCEUR,20260611,165100,36.37,36.40,36.37,36.40
LTCEUR,20260611,165200,36.41,36.43,36.41,36.43
LTCEUR,20260611,165300,36.42,36.42,36.39,36.40
LTCEUR,20260611,165400,36.41,36.43,36.39,36.39
LTCEUR,20260611,165500,36.40,36.41,36.39,36.41
LTCEUR,20260611,165600,36.40,36.40,36.36,36.36
LTCEUR,20260611,165700,36.35,36.35,36.31,36.31
LTCEUR,20260611,165800,36.32,36.35,36.32,36.35
LTCEUR,20260611,165900,36.36,36.36,36.30,36.30
LTCEUR,20260611,170000,36.29,36.29,36.28,36.28
LTCEUR,20260611,170100,36.27,36.28,36.25,36.25
LTCEUR,20260611,170200,36.24,36.24,36.12,36.15
LTCEUR,20260611,170300,36.17,36.19,36.16,36.17
LTCEUR,20260611,170400,36.18,36.20,36.17,36.17
LTCEUR,20260611,170500,36.16,36.18,36.15,36.16
LTCEUR,20260611,170600,36.15,36.15,36.11,36.12
LTCEUR,20260611,170700,36.13,36.15,36.12,36.12
LTCEUR,20260611,170800,36.13,36.21,36.11,36.21
LTCEUR,20260611,170900,36.22,36.23,36.20,36.22
LTCEUR,20260611,171000,36.23,36.23,36.20,36.21
LTCEUR,20260611,171100,36.20,36.21,36.18,36.21
LTCEUR,20260611,171200,36.19,36.22,36.19,36.22
LTCEUR,20260611,171300,36.23,36.33,36.23,36.30
LTCEUR,20260611,171400,36.31,36.31,36.26,36.27
LTCEUR,20260611,171500,36.26,36.26,36.18,36.18
LTCEUR,20260611,171600,36.19,36.19,36.17,36.18
LTCEUR,20260611,171700,36.17,36.17,36.11,36.15
LTCEUR,20260611,171800,36.14,36.15,36.14,36.14
LTCEUR,20260611,171900,36.13,36.13,36.12,36.13
LTCEUR,20260611,172000,36.14,36.15,36.14,36.15
LTCEUR,20260611,172100,36.16,36.18,36.15,36.18
LTCEUR,20260611,172200,36.19,36.21,36.17,36.17
LTCEUR,20260611,172300,36.16,36.17,36.16,36.17
LTCEUR,20260611,172400,36.18,36.18,36.16,36.18
LTCEUR,20260611,172500,36.19,36.20,36.17,36.17
LTCEUR,20260611,172600,36.16,36.16,36.14,36.15
LTCEUR,20260611,172700,36.16,36.16,36.14,36.15
LTCEUR,20260611,172800,36.16,36.16,36.15,36.15
LTCEUR,20260611,172900,36.15,36.15,36.11,36.11
LTCEUR,20260611,173000,36.10,36.11,36.10,36.11
LTCEUR,20260611,173100,36.10,36.10,36.06,36.06
LTCEUR,20260611,173200,36.05,36.05,36.01,36.04
LTCEUR,20260611,173300,36.05,36.08,36.05,36.07
LTCEUR,20260611,173400,36.08,36.09,36.07,36.08
LTCEUR,20260611,173500,36.09,36.10,36.08,36.08
LTCEUR,20260611,173600,36.09,36.13,36.09,36.12
LTCEUR,20260611,173700,36.11,36.11,36.07,36.10
LTCEUR,20260611,173800,36.11,36.12,36.08,36.08
LTCEUR,20260611,173900,36.07,36.08,36.06,36.07
LTCEUR,20260611,174000,36.06,36.07,36.06,36.07
LTCEUR,20260611,174100,36.06,36.08,36.06,36.08
LTCEUR,20260611,174200,36.07,36.08,36.06,36.07
LTCEUR,20260611,174300,36.06,36.06,36.03,36.04
LTCEUR,20260611,174400,36.05,36.05,36.00,36.00
LTCEUR,20260611,174500,36.01,36.01,35.94,35.94
LTCEUR,20260611,174600,35.95,35.95,35.90,35.91
LTCEUR,20260611,174700,35.90,35.94,35.90,35.94
LTCEUR,20260611,174800,35.95,35.99,35.95,35.98
LTCEUR,20260611,174900,35.97,35.97,35.90,35.92
LTCEUR,20260611,175000,35.93,35.96,35.93,35.96
LTCEUR,20260611,175100,35.95,35.95,35.95,35.95
LTCEUR,20260611,175200,35.96,35.99,35.96,35.99
LTCEUR,20260611,175300,36.00,36.01,35.98,35.99
LTCEUR,20260611,175400,35.98,35.98,35.95,35.95
LTCEUR,20260611,175500,35.96,35.96,35.96,35.96
LTCEUR,20260611,175600,35.94,35.97,35.93,35.97
LTCEUR,20260611,175700,35.98,35.98,35.97,35.98
LTCEUR,20260611,175800,35.99,36.02,35.99,36.02
LTCEUR,20260611,175900,36.03,36.06,36.03,36.06
LTCEUR,20260611,180000,36.05,36.07,36.05,36.07
LTCEUR,20260611,180100,36.08,36.08,36.06,36.06
LTCEUR,20260611,180200,36.05,36.07,36.03,36.03
LTCEUR,20260611,180300,36.04,36.05,36.04,36.05
LTCEUR,20260611,180400,36.06,36.08,36.06,36.08
LTCEUR,20260611,180500,36.07,36.07,36.04,36.04
LTCEUR,20260611,180600,36.03,36.06,36.02,36.05
LTCEUR,20260611,180700,36.06,36.12,36.06,36.12
LTCEUR,20260611,180800,36.11,36.14,36.11,36.14
LTCEUR,20260611,180900,36.15,36.15,36.11,36.14
LTCEUR,20260611,181000,36.13,36.13,36.08,36.09
LTCEUR,20260611,181100,36.08,36.11,36.08,36.10
LTCEUR,20260611,181200,36.09,36.09,36.04,36.08
LTCEUR,20260611,181300,36.09,36.10,36.08,36.10
LTCEUR,20260611,181400,36.09,36.09,36.09,36.09
LTCEUR,20260611,181500,36.10,36.13,36.10,36.13
LTCEUR,20260611,181600,36.14,36.15,36.10,36.10
LTCEUR,20260611,181700,36.11,36.15,36.11,36.15
LTCEUR,20260611,181800,36.14,36.14,36.11,36.11
LTCEUR,20260611,181900,36.12,36.12,36.08,36.08
LTCEUR,20260611,182000,36.09,36.10,36.09,36.09
LTCEUR,20260611,182100,36.08,36.08,36.07,36.07
LTCEUR,20260611,182200,36.06,36.10,36.01,36.01
LTCEUR,20260611,182300,36.02,36.05,36.02,36.03
LTCEUR,20260611,182400,36.04,36.05,36.03,36.03
LTCEUR,20260611,182500,36.04,36.04,36.03,36.03
LTCEUR,20260611,182600,36.04,36.05,36.03,36.03
LTCEUR,20260611,182700,36.04,36.07,36.04,36.04
LTCEUR,20260611,182800,36.05,36.09,36.05,36.09
LTCEUR,20260611,182900,36.10,36.10,36.09,36.09
LTCEUR,20260611,183000,36.08,36.11,36.08,36.10
LTCEUR,20260611,183100,36.09,36.10,36.09,36.10
LTCEUR,20260611,183200,36.09,36.09,36.07,36.07
LTCEUR,20260611,183300,36.06,36.08,36.04,36.08
LTCEUR,20260611,183400,36.09,36.11,36.08,36.11
LTCEUR,20260611,183500,36.12,36.20,36.12,36.19
LTCEUR,20260611,183600,36.18,36.24,36.17,36.24
LTCEUR,20260611,183700,36.23,36.25,36.22,36.25
LTCEUR,20260611,183800,36.26,36.28,36.25,36.25
LTCEUR,20260611,183900,36.24,36.26,36.23,36.25
LTCEUR,20260611,184000,36.24,36.24,36.22,36.24
LTCEUR,20260611,184100,36.25,36.26,36.24,36.24
LTCEUR,20260611,184200,36.25,36.26,36.24,36.24
LTCEUR,20260611,184300,36.23,36.24,36.22,36.24
LTCEUR,20260611,184400,36.25,36.25,36.19,36.19
LTCEUR,20260611,184500,36.18,36.18,36.17,36.17
LTCEUR,20260611,184600,36.16,36.17,36.12,36.12
LTCEUR,20260611,184700,36.13,36.19,36.13,36.17
LTCEUR,20260611,184800,36.18,36.18,36.17,36.17
LTCEUR,20260611,184900,36.18,36.19,36.18,36.18
LTCEUR,20260611,185000,36.17,36.17,36.15,36.16
LTCEUR,20260611,185100,36.15,36.15,36.10,36.13
LTCEUR,20260611,185200,36.14,36.15,36.14,36.14
LTCEUR,20260611,185300,36.13,36.13,36.10,36.12
LTCEUR,20260611,185400,36.13,36.15,36.13,36.15
LTCEUR,20260611,185500,36.16,36.18,36.16,36.17
LTCEUR,20260611,185600,36.16,36.16,36.11,36.12
LTCEUR,20260611,185700,36.14,36.14,36.12,36.13
LTCEUR,20260611,185800,36.12,36.12,36.10,36.10
LTCEUR,20260611,185900,36.11,36.12,36.10,36.10
LTCEUR,20260611,190000,36.11,36.11,36.11,36.11
LTCEUR,20260611,190100,36.10,36.10,36.08,36.08
LTCEUR,20260611,190200,36.09,36.14,36.09,36.12
LTCEUR,20260611,190300,36.11,36.12,36.10,36.10
LTCEUR,20260611,190400,36.09,36.09,36.03,36.03
LTCEUR,20260611,190500,36.04,36.04,36.04,36.04
LTCEUR,20260611,190600,36.05,36.09,36.05,36.09
LTCEUR,20260611,190700,36.10,36.11,36.09,36.10
LTCEUR,20260611,190800,36.08,36.10,36.07,36.07
LTCEUR,20260611,190900,36.08,36.08,36.06,36.06
LTCEUR,20260611,191000,36.07,36.10,36.07,36.08
LTCEUR,20260611,191100,36.07,36.09,36.06,36.09
LTCEUR,20260611,191200,36.08,36.08,36.06,36.06
LTCEUR,20260611,191300,36.05,36.06,36.02,36.02
LTCEUR,20260611,191400,36.01,36.04,36.00,36.04
LTCEUR,20260611,191500,36.05,36.07,36.03,36.03
LTCEUR,20260611,191600,36.04,36.07,36.03,36.07
LTCEUR,20260611,191700,36.08,36.10,36.08,36.10
LTCEUR,20260611,191800,36.09,36.09,36.07,36.08
LTCEUR,20260611,191900,36.07,36.07,36.05,36.05
LTCEUR,20260611,192000,36.06,36.08,36.06,36.08
LTCEUR,20260611,192100,36.07,36.07,36.04,36.06
LTCEUR,20260611,192200,36.07,36.07,36.04,36.05
LTCEUR,20260611,192300,36.06,36.07,36.04,36.04
LTCEUR,20260611,192400,36.05,36.06,36.05,36.06
LTCEUR,20260611,192500,36.05,36.05,36.04,36.05
LTCEUR,20260611,192600,36.06,36.07,36.04,36.04
LTCEUR,20260611,192700,36.05,36.06,36.04,36.04
LTCEUR,20260611,192800,36.03,36.06,36.03,36.06
LTCEUR,20260611,192900,36.05,36.25,36.04,36.25
LTCEUR,20260611,193000,36.26,36.38,36.25,36.38
LTCEUR,20260611,193100,36.39,36.42,36.35,36.39
LTCEUR,20260611,193200,36.38,36.46,36.36,36.46
LTCEUR,20260611,193300,36.45,36.53,36.44,36.52
LTCEUR,20260611,193400,36.53,36.54,36.47,36.48
LTCEUR,20260611,193500,36.47,36.47,36.38,36.41
LTCEUR,20260611,193600,36.42,36.47,36.40,36.47
LTCEUR,20260611,193700,36.46,36.46,36.38,36.38
LTCEUR,20260611,193800,36.37,36.42,36.36,36.39
LTCEUR,20260611,193900,36.40,36.41,36.38,36.40
LTCEUR,20260611,194000,36.41,36.41,36.38,36.38
LTCEUR,20260611,194100,36.37,36.39,36.36,36.39
LTCEUR,20260611,194200,36.40,36.44,36.40,36.43
LTCEUR,20260611,194300,36.44,36.45,36.40,36.44
LTCEUR,20260611,194400,36.43,36.47,36.41,36.41
LTCEUR,20260611,194500,36.40,36.44,36.40,36.44
LTCEUR,20260611,194600,36.43,36.49,36.43,36.49
LTCEUR,20260611,194700,36.48,36.48,36.41,36.43
LTCEUR,20260611,194800,36.42,36.47,36.42,36.45
LTCEUR,20260611,194900,36.46,36.50,36.46,36.50
LTCEUR,20260611,195000,36.49,36.65,36.46,36.65
LTCEUR,20260611,195100,36.64,36.64,36.57,36.57
LTCEUR,20260611,195200,36.58,36.59,36.53,36.58
LTCEUR,20260611,195300,36.57,36.58,36.54,36.54
LTCEUR,20260611,195400,36.55,36.55,36.51,36.52
LTCEUR,20260611,195500,36.51,36.53,36.50,36.51
LTCEUR,20260611,195600,36.50,36.51,36.47,36.47
LTCEUR,20260611,195700,36.46,36.47,36.43,36.44
LTCEUR,20260611,195800,36.45,36.50,36.44,36.50
LTCEUR,20260611,195900,36.51,36.51,36.50,36.51
LTCEUR,20260611,200000,36.50,36.56,36.50,36.56
LTCEUR,20260611,200100,36.55,36.58,36.54,36.56
LTCEUR,20260611,200200,36.55,36.61,36.55,36.61
LTCEUR,20260611,200300,36.62,36.64,36.54,36.54
LTCEUR,20260611,200400,36.53,36.57,36.51,36.51
LTCEUR,20260611,200500,36.50,36.50,36.47,36.48
LTCEUR,20260611,200600,36.47,36.47,36.41,36.42
LTCEUR,20260611,200700,36.41,36.42,36.40,36.40
LTCEUR,20260611,200800,36.41,36.41,36.38,36.39
LTCEUR,20260611,200900,36.40,36.41,36.36,36.36
LTCEUR,20260611,201000,36.35,36.38,36.35,36.38
LTCEUR,20260611,201100,36.39,36.40,36.38,36.40
LTCEUR,20260611,201200,36.39,36.43,36.39,36.43
LTCEUR,20260611,201300,36.42,36.43,36.40,36.40
LTCEUR,20260611,201400,36.41,36.42,36.39,36.40
LTCEUR,20260611,201500,36.41,36.46,36.41,36.46
LTCEUR,20260611,201600,36.47,36.49,36.46,36.48
LTCEUR,20260611,201700,36.50,36.53,36.50,36.53
LTCEUR,20260611,201800,36.52,36.52,36.48,36.50
LTCEUR,20260611,201900,36.49,36.49,36.47,36.47
LTCEUR,20260611,202000,36.48,36.51,36.47,36.51
LTCEUR,20260611,202100,36.50,36.50,36.47,36.47
LTCEUR,20260611,202200,36.48,36.48,36.46,36.46
LTCEUR,20260611,202300,36.45,36.46,36.31,36.32
LTCEUR,20260611,202400,36.33,36.33,36.29,36.33
LTCEUR,20260611,202500,36.32,36.35,36.32,36.35
LTCEUR,20260611,202600,36.36,36.36,36.34,36.35
LTCEUR,20260611,202700,36.34,36.36,36.34,36.36
LTCEUR,20260611,202800,36.35,36.36,36.35,36.36
LTCEUR,20260611,202900,36.35,36.35,36.33,36.34
LTCEUR,20260611,203000,36.35,36.36,36.34,36.35
LTCEUR,20260611,203100,36.36,36.36,36.34,36.36
LTCEUR,20260611,203200,36.37,36.39,36.37,36.38
LTCEUR,20260611,203300,36.36,36.38,36.35,36.36
LTCEUR,20260611,203400,36.37,36.39,36.36,36.39
LTCEUR,20260611,203500,36.40,36.41,36.40,36.40
LTCEUR,20260611,203600,36.39,36.40,36.39,36.39
LTCEUR,20260611,203700,36.40,36.44,36.40,36.44
LTCEUR,20260611,203800,36.43,36.43,36.40,36.40
LTCEUR,20260611,203900,36.39,36.42,36.38,36.42
LTCEUR,20260611,204000,36.41,36.43,36.41,36.43
LTCEUR,20260611,204100,36.42,36.43,36.41,36.41
LTCEUR,20260611,204200,36.42,36.43,36.41,36.41
LTCEUR,20260611,204300,36.40,36.42,36.40,36.42
LTCEUR,20260611,204400,36.42,36.42,36.42,36.42
LTCEUR,20260611,204500,36.43,36.43,36.42,36.43
LTCEUR,20260611,204600,36.42,36.44,36.42,36.42
LTCEUR,20260611,204700,36.43,36.44,36.43,36.43
LTCEUR,20260611,204800,36.42,36.44,36.42,36.43
LTCEUR,20260611,204900,36.44,36.44,36.40,36.40
LTCEUR,20260611,205000,36.39,36.39,36.38,36.39
LTCEUR,20260611,205100,36.38,36.41,36.38,36.40
LTCEUR,20260611,205200,36.39,36.39,36.39,36.39
LTCEUR,20260611,205300,36.39,36.40,36.39,36.40
LTCEUR,20260611,205400,36.41,36.43,36.41,36.43
LTCEUR,20260611,205500,36.42,36.42,36.41,36.41
LTCEUR,20260611,205600,36.40,36.40,36.39,36.39
LTCEUR,20260611,205700,36.40,36.43,36.36,36.43
LTCEUR,20260611,205800,36.44,36.44,36.43,36.44
LTCEUR,20260611,205900,36.43,36.43,36.43,36.43
LTCEUR,20260611,210000,36.42,36.43,36.40,36.40
LTCEUR,20260611,210100,36.39,36.40,36.37,36.40
LTCEUR,20260611,210200,36.41,36.42,36.40,36.42
LTCEUR,20260611,210300,36.41,36.41,36.40,36.40
LTCEUR,20260611,210400,36.39,36.39,36.35,36.35
LTCEUR,20260611,210500,36.34,36.35,36.34,36.34
LTCEUR,20260611,210600,36.33,36.33,36.31,36.31
LTCEUR,20260611,210700,36.30,36.31,36.29,36.29
LTCEUR,20260611,210800,36.29,36.29,36.28,36.28
LTCEUR,20260611,210900,36.27,36.27,36.25,36.25
LTCEUR,20260611,211000,36.24,36.28,36.24,36.28
LTCEUR,20260611,211100,36.27,36.28,36.26,36.28
LTCEUR,20260611,211200,36.27,36.27,36.23,36.24
LTCEUR,20260611,211300,36.25,36.36,36.25,36.33
LTCEUR,20260611,211400,36.34,36.35,36.28,36.30
LTCEUR,20260611,211500,36.29,36.29,36.28,36.28
LTCEUR,20260611,211600,36.27,36.28,36.27,36.27
LTCEUR,20260611,211700,36.28,36.32,36.28,36.28
LTCEUR,20260611,211800,36.29,36.31,36.28,36.29
LTCEUR,20260611,211900,36.30,36.31,36.29,36.31
LTCEUR,20260611,212000,36.30,36.31,36.29,36.31
LTCEUR,20260611,212100,36.30,36.31,36.30,36.30
LTCEUR,20260611,212200,36.29,36.30,36.28,36.29
LTCEUR,20260611,212300,36.30,36.33,36.30,36.32
LTCEUR,20260611,212400,36.33,36.36,36.33,36.36
LTCEUR,20260611,212500,36.37,36.38,36.36,36.37
LTCEUR,20260611,212600,36.36,36.37,36.35,36.36
LTCEUR,20260611,212700,36.35,36.35,36.32,36.33
LTCEUR,20260611,212800,36.32,36.32,36.30,36.30
LTCEUR,20260611,212900,36.29,36.33,36.29,36.33
LTCEUR,20260611,213000,36.32,36.33,36.31,36.31
LTCEUR,20260611,213100,36.30,36.46,36.30,36.46
LTCEUR,20260611,213200,36.47,36.47,36.41,36.43
LTCEUR,20260611,213300,36.44,36.46,36.44,36.46
LTCEUR,20260611,213400,36.45,36.45,36.43,36.45
LTCEUR,20260611,213500,36.46,36.46,36.41,36.42
LTCEUR,20260611,213600,36.41,36.42,36.40,36.42
LTCEUR,20260611,213700,36.43,36.43,36.36,36.36
LTCEUR,20260611,213800,36.35,36.38,36.35,36.38
LTCEUR,20260611,213900,36.37,36.37,36.35,36.35
LTCEUR,20260611,214000,36.36,36.36,36.34,36.34
LTCEUR,20260611,214100,36.33,36.36,36.33,36.36
LTCEUR,20260611,214200,36.37,36.38,36.37,36.38
LTCEUR,20260611,214300,36.39,36.40,36.39,36.39
LTCEUR,20260611,214400,36.38,36.39,36.37,36.38
LTCEUR,20260611,214500,36.37,36.37,36.35,36.35
LTCEUR,20260611,214600,36.34,36.35,36.34,36.35
LTCEUR,20260611,214700,36.36,36.36,36.34,36.35
LTCEUR,20260611,214800,36.34,36.35,36.33,36.35
LTCEUR,20260611,214900,36.34,36.35,36.34,36.34
LTCEUR,20260611,215000,36.35,36.35,36.30,36.30
LTCEUR,20260611,215100,36.29,36.30,36.28,36.28
LTCEUR,20260611,215200,36.29,36.33,36.29,36.33
LTCEUR,20260611,215300,36.32,36.32,36.29,36.32
LTCEUR,20260611,215400,36.31,36.33,36.31,36.33
LTCEUR,20260611,215500,36.32,36.33,36.32,36.33
LTCEUR,20260611,215600,36.32,36.32,36.29,36.30
LTCEUR,20260611,215700,36.30,36.32,36.30,36.32
LTCEUR,20260611,215800,36.31,36.33,36.31,36.33
LTCEUR,20260611,215900,36.32,36.32,36.32,36.32
LTCEUR,20260611,220000,36.31,36.32,36.31,36.32
LTCEUR,20260611,220100,36.31,36.31,36.27,36.28
LTCEUR,20260611,220200,36.29,36.32,36.29,36.32
LTCEUR,20260611,220300,36.31,36.32,36.29,36.32
LTCEUR,20260611,220400,36.33,36.33,36.31,36.32
LTCEUR,20260611,220500,36.33,36.33,36.32,36.33
LTCEUR,20260611,220600,36.34,36.35,36.33,36.35
LTCEUR,20260611,220700,36.34,36.34,36.30,36.30
LTCEUR,20260611,220800,36.29,36.29,36.28,36.29
LTCEUR,20260611,220900,36.28,36.28,36.28,36.28
LTCEUR,20260611,221000,36.28,36.30,36.28,36.30
LTCEUR,20260611,221100,36.29,36.29,36.26,36.27
LTCEUR,20260611,221200,36.26,36.28,36.26,36.28
LTCEUR,20260611,221300,36.28,36.28,36.27,36.27
LTCEUR,20260611,221400,36.28,36.28,36.27,36.28
LTCEUR,20260611,221500,36.27,36.27,36.25,36.26
LTCEUR,20260611,221600,36.25,36.25,36.25,36.25
LTCEUR,20260611,221700,36.25,36.25,36.24,36.25
LTCEUR,20260611,221800,36.25,36.25,36.25,36.25
LTCEUR,20260611,221900,36.25,36.25,36.24,36.24
LTCEUR,20260611,222000,36.25,36.26,36.25,36.26
LTCEUR,20260611,222100,36.26,36.26,36.26,36.26
LTCEUR,20260611,222200,36.26,36.26,36.25,36.25
LTCEUR,20260611,222300,36.24,36.24,36.22,36.22
LTCEUR,20260611,222400,36.23,36.23,36.23,36.23
LTCEUR,20260611,222500,36.22,36.22,36.22,36.22
LTCEUR,20260611,222600,36.22,36.22,36.22,36.22
LTCEUR,20260611,222700,36.23,36.23,36.21,36.22
LTCEUR,20260611,222800,36.21,36.22,36.21,36.21
LTCEUR,20260611,222900,36.18,36.18,36.12,36.13
LTCEUR,20260611,223000,36.14,36.15,36.14,36.15
LTCEUR,20260611,223100,36.14,36.14,36.11,36.11
LTCEUR,20260611,223200,36.12,36.14,36.12,36.12
LTCEUR,20260611,223300,36.14,36.15,36.14,36.15
LTCEUR,20260611,223400,36.16,36.16,36.16,36.16
LTCEUR,20260611,223500,36.17,36.18,36.17,36.17
LTCEUR,20260611,223600,36.16,36.16,36.14,36.14
LTCEUR,20260611,223700,36.15,36.15,36.14,36.15
LTCEUR,20260611,223800,36.14,36.15,36.14,36.15
LTCEUR,20260611,223900,36.16,36.17,36.16,36.17
LTCEUR,20260611,224000,36.16,36.16,36.14,36.15
LTCEUR,20260611,224100,36.16,36.17,36.16,36.17
LTCEUR,20260611,224200,36.15,36.15,36.15,36.15
LTCEUR,20260611,224300,36.14,36.14,36.13,36.13
LTCEUR,20260611,224400,36.12,36.12,36.11,36.11
LTCEUR,20260611,224500,36.10,36.10,36.10,36.10
LTCEUR,20260611,224600,36.09,36.11,36.09,36.11
LTCEUR,20260611,224700,36.10,36.11,36.10,36.11
LTCEUR,20260611,224800,36.12,36.12,36.12,36.12
LTCEUR,20260611,224900,36.12,36.12,36.10,36.10
LTCEUR,20260611,225000,36.10,36.10,36.10,36.10
LTCEUR,20260611,225100,36.10,36.10,36.10,36.10
LTCEUR,20260611,225200,36.10,36.11,36.10,36.11
LTCEUR,20260611,225300,36.12,36.15,36.12,36.14
LTCEUR,20260611,225400,36.15,36.15,36.15,36.15
LTCEUR,20260611,225500,36.15,36.15,36.12,36.14
LTCEUR,20260611,225600,36.15,36.15,36.14,36.14
LTCEUR,20260611,225700,36.15,36.15,36.13,36.13
LTCEUR,20260611,225800,36.14,36.14,36.14,36.14
LTCEUR,20260611,225900,36.15,36.15,36.14,36.14
LTCEUR,20260611,230000,36.13,36.17,36.13,36.16
LTCEUR,20260611,230100,36.15,36.15,36.15,36.15
LTCEUR,20260611,230200,36.15,36.15,36.14,36.14
LTCEUR,20260611,230300,36.15,36.15,36.15,36.15
LTCEUR,20260611,230400,36.15,36.15,36.15,36.15
LTCEUR,20260611,230500,36.16,36.19,36.16,36.19
LTCEUR,20260611,230600,36.20,36.21,36.20,36.21
LTCEUR,20260611,230700,36.20,36.20,36.18,36.18
LTCEUR,20260611,230800,36.18,36.21,36.18,36.21
LTCEUR,20260611,230900,36.22,36.22,36.22,36.22
LTCEUR,20260611,231000,36.22,36.22,36.22,36.22
LTCEUR,20260611,231100,36.24,36.25,36.24,36.25
LTCEUR,20260611,231200,36.25,36.25,36.25,36.25
LTCEUR,20260611,231300,36.25,36.26,36.25,36.26
LTCEUR,20260611,231400,36.28,36.35,36.28,36.34
LTCEUR,20260611,231500,36.33,36.33,36.31,36.31
LTCEUR,20260611,231600,36.32,36.32,36.32,36.32
LTCEUR,20260611,231700,36.32,36.33,36.32,36.33
LTCEUR,20260611,231800,36.33,36.33,36.33,36.33
LTCEUR,20260611,231900,36.33,36.33,36.33,36.33
LTCEUR,20260611,232000,36.33,36.33,36.33,36.33
LTCEUR,20260611,232100,36.33,36.34,36.33,36.33
LTCEUR,20260611,232200,36.33,36.33,36.33,36.33
LTCEUR,20260611,232300,36.34,36.35,36.34,36.35
LTCEUR,20260611,232400,36.35,36.35,36.35,36.35
LTCEUR,20260611,232500,36.34,36.34,36.34,36.34
LTCEUR,20260611,232600,36.33,36.33,36.33,36.33
LTCEUR,20260611,232700,36.32,36.32,36.31,36.31
LTCEUR,20260611,232800,36.31,36.31,36.30,36.30
LTCEUR,20260611,232900,36.30,36.30,36.29,36.29
LTCEUR,20260611,233000,36.30,36.30,36.30,36.30
LTCEUR,20260611,233100,36.31,36.35,36.31,36.35
LTCEUR,20260611,233200,36.36,36.36,36.35,36.35
LTCEUR,20260611,233300,36.34,36.35,36.33,36.35
LTCEUR,20260611,233400,36.35,36.35,36.35,36.35
LTCEUR,20260611,233500,36.35,36.35,36.35,36.35
LTCEUR,20260611,233600,36.33,36.33,36.33,36.33
LTCEUR,20260611,233700,36.33,36.33,36.33,36.33
LTCEUR,20260611,233800,36.33,36.33,36.33,36.33
LTCEUR,20260611,233900,36.34,36.35,36.34,36.35
LTCEUR,20260611,234000,36.35,36.35,36.35,36.35
LTCEUR,20260611,234100,36.36,36.36,36.34,36.34
LTCEUR,20260611,234200,36.35,36.35,36.35,36.35
LTCEUR,20260611,234300,36.35,36.38,36.35,36.38
LTCEUR,20260611,234400,36.39,36.40,36.39,36.40
LTCEUR,20260611,234500,36.39,36.40,36.38,36.40
LTCEUR,20260611,234600,36.40,36.40,36.40,36.40
LTCEUR,20260611,234700,36.39,36.40,36.37,36.40
LTCEUR,20260611,234800,36.39,36.40,36.38,36.38
LTCEUR,20260611,234900,36.36,36.39,36.36,36.39
LTCEUR,20260611,235000,36.40,36.40,36.40,36.40
LTCEUR,20260611,235100,36.40,36.40,36.39,36.39
LTCEUR,20260611,235200,36.38,36.38,36.36,36.36
LTCEUR,20260611,235300,36.37,36.39,36.36,36.39
LTCEUR,20260611,235400,36.38,36.38,36.35,36.36
LTCEUR,20260611,235500,36.37,36.37,36.36,36.36
LTCEUR,20260611,235600,36.35,36.35,36.31,36.31
LTCEUR,20260611,235700,36.30,36.33,36.29,36.33
LTCEUR,20260611,235800,36.32,36.32,36.29,36.32
LTCEUR,20260611,235900,36.31,36.32,36.31,36.32
LTCEUR,20260612,000000,36.31,36.31,36.27,36.31
USXUSD,20260611,000100,99.99,99.99,99.99,99.99
USXUSD,20260611,000200,99.99,100.02,99.99,100.02
USXUSD,20260611,000300,100.02,100.03,100.02,100.03
USXUSD,20260611,000400,100.03,100.03,100.02,100.02
USXUSD,20260611,000500,100.02,100.03,100.02,100.03
USXUSD,20260611,000600,100.03,100.04,100.03,100.04
USXUSD,20260611,000700,100.04,100.04,100.04,100.04
USXUSD,20260611,000800,100.04,100.04,100.04,100.04
USXUSD,20260611,000900,100.04,100.04,100.04,100.04
USXUSD,20260611,001000,100.04,100.04,100.03,100.03
USXUSD,20260611,001100,100.03,100.03,100.03,100.03
USXUSD,20260611,001200,100.03,100.03,100.03,100.03
USXUSD,20260611,001300,100.03,100.04,100.03,100.04
USXUSD,20260611,001400,100.04,100.04,100.04,100.04
USXUSD,20260611,001500,100.04,100.04,100.03,100.03
USXUSD,20260611,001600,100.03,100.03,100.03,100.03
USXUSD,20260611,001700,100.03,100.04,100.03,100.04
USXUSD,20260611,001800,100.04,100.04,100.03,100.04
USXUSD,20260611,001900,100.04,100.04,100.04,100.04
USXUSD,20260611,002000,100.04,100.04,100.03,100.03
USXUSD,20260611,002100,100.03,100.04,100.03,100.04
USXUSD,20260611,002200,100.04,100.04,100.04,100.04
USXUSD,20260611,002300,100.04,100.04,100.04,100.04
USXUSD,20260611,002400,100.04,100.04,100.04,100.04
USXUSD,20260611,002500,100.04,100.04,100.04,100.04
USXUSD,20260611,002600,100.04,100.04,100.03,100.03
USXUSD,20260611,002700,100.03,100.03,100.03,100.03
USXUSD,20260611,002800,100.03,100.03,100.02,100.02
USXUSD,20260611,002900,100.02,100.02,100.02,100.02
USXUSD,20260611,003000,100.02,100.03,100.02,100.03
USXUSD,20260611,003100,100.03,100.03,100.03,100.03
USXUSD,20260611,003200,100.02,100.02,100.02,100.02
USXUSD,20260611,003300,100.02,100.02,100.02,100.02
USXUSD,20260611,003400,100.02,100.02,100.02,100.02
USXUSD,20260611,003500,100.02,100.02,100.02,100.02
USXUSD,20260611,003600,100.02,100.02,100.01,100.01
USXUSD,20260611,003700,100.01,100.01,100.01,100.01
USXUSD,20260611,003800,100.01,100.01,100.01,100.01
USXUSD,20260611,003900,100.01,100.01,100.00,100.01
USXUSD,20260611,004000,100.01,100.01,100.01,100.01
USXUSD,20260611,004100,100.01,100.01,100.01,100.01
USXUSD,20260611,004200,100.00,100.00,100.00,100.00
USXUSD,20260611,004300,100.00,100.00,100.00,100.00
USXUSD,20260611,004400,100.00,100.00,99.99,99.99
USXUSD,20260611,004500,99.99,100.02,99.99,100.00
USXUSD,20260611,004600,100.00,100.00,100.00,100.00
USXUSD,20260611,004700,100.00,100.00,100.00,100.00
USXUSD,20260611,004800,100.00,100.00,99.99,100.00
USXUSD,20260611,004900,100.00,100.00,100.00,100.00
USXUSD,20260611,005000,100.00,100.00,100.00,100.00
USXUSD,20260611,005100,100.00,100.00,100.00,100.00
USXUSD,20260611,005200,100.00,100.00,100.00,100.00
USXUSD,20260611,005300,100.00,100.00,100.00,100.00
USXUSD,20260611,005400,100.00,100.01,100.00,100.01
USXUSD,20260611,005500,100.01,100.01,100.01,100.01
USXUSD,20260611,005600,100.01,100.02,100.01,100.02
USXUSD,20260611,005700,100.02,100.02,100.02,100.02
USXUSD,20260611,005800,100.02,100.02,100.02,100.02
USXUSD,20260611,005900,100.02,100.03,100.02,100.03
USXUSD,20260611,010000,100.03,100.03,100.03,100.03
USXUSD,20260611,010100,100.03,100.05,100.03,100.05
USXUSD,20260611,010200,100.05,100.05,100.05,100.05
USXUSD,20260611,010300,100.05,100.05,100.04,100.04
USXUSD,20260611,010400,100.04,100.04,100.04,100.04
USXUSD,20260611,010500,100.04,100.04,100.04,100.04
USXUSD,20260611,010600,100.05,100.06,100.05,100.06
USXUSD,20260611,010700,100.06,100.06,100.06,100.06
USXUSD,20260611,010800,100.06,100.06,100.06,100.06
USXUSD,20260611,010900,100.06,100.06,100.06,100.06
USXUSD,20260611,011000,100.06,100.06,100.06,100.06
USXUSD,20260611,011100,100.06,100.06,100.06,100.06
USXUSD,20260611,011200,100.06,100.06,100.06,100.06
USXUSD,20260611,011300,100.06,100.07,100.06,100.07
USXUSD,20260611,011400,100.07,100.07,100.07,100.07
USXUSD,20260611,011500,100.07,100.07,100.07,100.07
USXUSD,20260611,011600,100.07,100.07,100.06,100.06
USXUSD,20260611,011700,100.06,100.06,100.06,100.06
USXUSD,20260611,011800,100.07,100.07,100.07,100.07
USXUSD,20260611,011900,100.07,100.07,100.07,100.07
USXUSD,20260611,012000,100.07,100.07,100.02,100.02
USXUSD,20260611,012100,100.03,100.03,100.01,100.03
USXUSD,20260611,012200,100.04,100.04,100.03,100.03
USXUSD,20260611,012300,100.04,100.04,100.04,100.04
USXUSD,20260611,012400,100.03,100.03,100.03,100.03
USXUSD,20260611,012500,100.03,100.03,100.03,100.03
USXUSD,20260611,012600,100.03,100.03,100.01,100.01
USXUSD,20260611,012700,100.01,100.01,100.01,100.01
USXUSD,20260611,012800,100.00,100.00,99.99,100.00
USXUSD,20260611,012900,100.00,100.01,100.00,100.00
USXUSD,20260611,013000,100.00,100.00,99.99,99.99
USXUSD,20260611,013100,100.00,100.00,100.00,100.00
USXUSD,20260611,013200,100.00,100.01,100.00,100.01
USXUSD,20260611,013300,100.01,100.01,100.01,100.01
USXUSD,20260611,013400,100.01,100.02,100.01,100.02
USXUSD,20260611,013500,100.02,100.02,100.02,100.02
USXUSD,20260611,013600,100.02,100.02,100.01,100.01
USXUSD,20260611,013700,100.01,100.01,100.00,100.00
USXUSD,20260611,013800,100.01,100.01,100.00,100.00
USXUSD,20260611,013900,100.00,100.00,100.00,100.00
USXUSD,20260611,014000,100.00,100.00,100.00,100.00
USXUSD,20260611,014100,100.00,100.00,100.00,100.00
USXUSD,20260611,014200,100.00,100.00,99.99,99.99
USXUSD,20260611,014300,99.99,99.99,99.99,99.99
USXUSD,20260611,014400,99.99,99.99,99.99,99.99
USXUSD,20260611,014500,99.99,99.99,99.99,99.99
USXUSD,20260611,014600,99.99,100.00,99.99,100.00
USXUSD,20260611,014700,100.00,100.00,100.00,100.00
USXUSD,20260611,014800,100.00,100.00,100.00,100.00
USXUSD,20260611,014900,100.00,100.00,100.00,100.00
USXUSD,20260611,015000,100.00,100.01,100.00,100.01
USXUSD,20260611,015100,100.01,100.01,100.00,100.00
USXUSD,20260611,015200,100.00,100.00,100.00,100.00
USXUSD,20260611,015300,99.99,100.00,99.99,99.99
USXUSD,20260611,015400,99.99,99.99,99.99,99.99
USXUSD,20260611,015500,99.99,99.99,99.99,99.99
USXUSD,20260611,015600,99.99,99.99,99.99,99.99
USXUSD,20260611,015700,99.99,99.99,99.99,99.99
USXUSD,20260611,015800,99.99,100.01,99.99,100.01
USXUSD,20260611,015900,100.01,100.01,100.01,100.01
USXUSD,20260611,020000,100.01,100.01,100.01,100.01
USXUSD,20260611,020100,100.01,100.01,99.98,99.98
USXUSD,20260611,020200,99.98,99.99,99.98,99.98
USXUSD,20260611,020300,99.98,99.98,99.96,99.97
USXUSD,20260611,020400,99.97,99.97,99.97,99.97
USXUSD,20260611,020500,99.97,99.98,99.97,99.98
USXUSD,20260611,020600,99.97,99.97,99.97,99.97
USXUSD,20260611,020700,99.98,99.98,99.97,99.97
USXUSD,20260611,020800,99.97,99.97,99.96,99.96
USXUSD,20260611,020900,99.97,99.97,99.97,99.97
USXUSD,20260611,021000,99.97,99.98,99.97,99.98
USXUSD,20260611,021100,99.98,99.98,99.98,99.98
USXUSD,20260611,021200,99.99,99.99,99.98,99.98
USXUSD,20260611,021300,99.98,99.98,99.97,99.97
USXUSD,20260611,021400,99.97,99.97,99.96,99.96
USXUSD,20260611,021500,99.97,99.97,99.97,99.97
USXUSD,20260611,021600,99.97,99.97,99.96,99.96
USXUSD,20260611,021700,99.95,99.96,99.95,99.95
USXUSD,20260611,021800,99.95,99.96,99.95,99.95
USXUSD,20260611,021900,99.95,99.96,99.95,99.96
USXUSD,20260611,022000,99.95,99.96,99.95,99.96
USXUSD,20260611,022100,99.96,99.96,99.96,99.96
USXUSD,20260611,022200,99.96,99.96,99.96,99.96
USXUSD,20260611,022300,99.96,99.96,99.95,99.95
USXUSD,20260611,022400,99.95,99.95,99.95,99.95
USXUSD,20260611,022500,99.95,99.96,99.95,99.96
USXUSD,20260611,022600,99.96,99.96,99.95,99.96
USXUSD,20260611,022700,99.96,99.96,99.96,99.96
USXUSD,20260611,022800,99.96,99.96,99.96,99.96
USXUSD,20260611,022900,99.96,99.96,99.96,99.96
USXUSD,20260611,023000,99.96,99.96,99.96,99.96
USXUSD,20260611,023100,99.96,99.96,99.96,99.96
USXUSD,20260611,023200,99.96,99.96,99.96,99.96
USXUSD,20260611,023300,99.96,99.96,99.96,99.96
USXUSD,20260611,023400,99.96,99.96,99.95,99.95
USXUSD,20260611,023500,99.95,99.96,99.95,99.96
USXUSD,20260611,023600,99.96,99.96,99.96,99.96
USXUSD,20260611,023700,99.96,99.97,99.96,99.97
USXUSD,20260611,023800,99.97,99.97,99.97,99.97
USXUSD,20260611,023900,99.97,99.97,99.97,99.97
USXUSD,20260611,024000,99.97,99.97,99.97,99.97
USXUSD,20260611,024100,99.97,99.97,99.96,99.96
USXUSD,20260611,024200,99.96,99.96,99.96,99.96
USXUSD,20260611,024300,99.95,99.95,99.95,99.95
USXUSD,20260611,024400,99.95,99.95,99.95,99.95
USXUSD,20260611,024500,99.96,99.96,99.96,99.96
USXUSD,20260611,024600,99.96,99.96,99.95,99.95
USXUSD,20260611,024700,99.95,99.95,99.95,99.95
USXUSD,20260611,024800,99.94,99.95,99.94,99.95
USXUSD,20260611,024900,99.95,99.96,99.95,99.96
USXUSD,20260611,025000,99.96,99.96,99.96,99.96
USXUSD,20260611,025100,99.96,99.96,99.96,99.96
USXUSD,20260611,025200,99.96,99.96,99.96,99.96
USXUSD,20260611,025300,99.96,99.96,99.96,99.96
USXUSD,20260611,025400,99.96,99.96,99.96,99.96
USXUSD,20260611,025500,99.96,99.96,99.96,99.96
USXUSD,20260611,025600,99.96,99.96,99.95,99.95
USXUSD,20260611,025700,99.95,99.95,99.95,99.95
USXUSD,20260611,025800,99.94,99.95,99.94,99.94
USXUSD,20260611,025900,99.94,99.94,99.94,99.94
USXUSD,20260611,030000,99.94,99.94,99.94,99.94
USXUSD,20260611,030100,99.94,99.94,99.94,99.94
USXUSD,20260611,030200,99.94,99.95,99.94,99.94
USXUSD,20260611,030300,99.94,99.94,99.94,99.94
USXUSD,20260611,030400,99.94,99.94,99.94,99.94
USXUSD,20260611,030500,99.94,99.94,99.91,99.92
USXUSD,20260611,030600,99.92,99.92,99.91,99.91
USXUSD,20260611,030700,99.91,99.91,99.90,99.90
USXUSD,20260611,030800,99.90,99.91,99.90,99.91
USXUSD,20260611,030900,99.91,99.92,99.91,99.91
USXUSD,20260611,031000,99.90,99.90,99.89,99.89
USXUSD,20260611,031100,99.89,99.89,99.89,99.89
USXUSD,20260611,031200,99.88,99.88,99.87,99.87
USXUSD,20260611,031300,99.87,99.87,99.87,99.87
USXUSD,20260611,031400,99.87,99.87,99.86,99.86
USXUSD,20260611,031500,99.86,99.87,99.86,99.87
USXUSD,20260611,031600,99.87,99.87,99.86,99.87
USXUSD,20260611,031700,99.87,99.87,99.87,99.87
USXUSD,20260611,031800,99.87,99.87,99.87,99.87
USXUSD,20260611,031900,99.87,99.88,99.87,99.88
USXUSD,20260611,032000,99.88,99.88,99.87,99.87
USXUSD,20260611,032100,99.87,99.87,99.87,99.87
USXUSD,20260611,032200,99.87,99.87,99.87,99.87
USXUSD,20260611,032300,99.87,99.87,99.87,99.87
USXUSD,20260611,032400,99.87,99.87,99.87,99.87
USXUSD,20260611,032500,99.87,99.87,99.86,99.86
USXUSD,20260611,032600,99.86,99.86,99.86,99.86
USXUSD,20260611,032700,99.86,99.86,99.84,99.84
USXUSD,20260611,032800,99.84,99.84,99.84,99.84
USXUSD,20260611,032900,99.83,99.84,99.83,99.84
USXUSD,20260611,033000,99.84,99.84,99.83,99.83
USXUSD,20260611,033100,99.84,99.85,99.84,99.85
USXUSD,20260611,033200,99.85,99.85,99.85,99.85
USXUSD,20260611,033300,99.85,99.86,99.85,99.85
USXUSD,20260611,033400,99.85,99.85,99.85,99.85
USXUSD,20260611,033500,99.85,99.85,99.85,99.85
USXUSD,20260611,033600,99.85,99.85,99.85,99.85
USXUSD,20260611,033700,99.85,99.85,99.85,99.85
USXUSD,20260611,033800,99.85,99.85,99.85,99.85
USXUSD,20260611,033900,99.85,99.85,99.84,99.84
USXUSD,20260611,034000,99.84,99.85,99.84,99.84
USXUSD,20260611,034100,99.84,99.84,99.84,99.84
USXUSD,20260611,034200,99.84,99.84,99.84,99.84
USXUSD,20260611,034300,99.84,99.84,99.84,99.84
USXUSD,20260611,034400,99.84,99.85,99.84,99.85
USXUSD,20260611,034500,99.85,99.85,99.85,99.85
USXUSD,20260611,034600,99.85,99.85,99.85,99.85
USXUSD,20260611,034700,99.85,99.85,99.85,99.85
USXUSD,20260611,034800,99.85,99.85,99.84,99.84
USXUSD,20260611,034900,99.84,99.84,99.84,99.84
USXUSD,20260611,035000,99.84,99.85,99.84,99.85
USXUSD,20260611,035100,99.85,99.85,99.85,99.85
USXUSD,20260611,035200,99.85,99.85,99.85,99.85
USXUSD,20260611,035300,99.85,99.85,99.85,99.85
USXUSD,20260611,035400,99.85,99.85,99.85,99.85
USXUSD,20260611,035500,99.85,99.85,99.85,99.85
USXUSD,20260611,035600,99.85,99.86,99.85,99.86
USXUSD,20260611,035700,99.86,99.86,99.85,99.85
USXUSD,20260611,035800,99.85,99.85,99.85,99.85
USXUSD,20260611,035900,99.85,99.86,99.85,99.86
USXUSD,20260611,040000,99.86,99.86,99.86,99.86
USXUSD,20260611,040100,99.86,99.86,99.86,99.86
USXUSD,20260611,040200,99.86,99.86,99.86,99.86
USXUSD,20260611,040300,99.86,99.86,99.86,99.86
USXUSD,20260611,040400,99.86,99.86,99.86,99.86
USXUSD,20260611,040500,99.86,99.86,99.86,99.86
USXUSD,20260611,040600,99.86,99.86,99.86,99.86
USXUSD,20260611,040700,99.86,99.87,99.86,99.87
USXUSD,20260611,040800,99.87,99.87,99.87,99.87
USXUSD,20260611,040900,99.87,99.87,99.87,99.87
USXUSD,20260611,041000,99.87,99.87,99.87,99.87
USXUSD,20260611,041100,99.87,99.87,99.86,99.86
USXUSD,20260611,041200,99.86,99.86,99.86,99.86
USXUSD,20260611,041300,99.86,99.86,99.86,99.86
USXUSD,20260611,041400,99.86,99.87,99.86,99.87
USXUSD,20260611,041500,99.87,99.87,99.87,99.87
USXUSD,20260611,041600,99.87,99.87,99.87,99.87
USXUSD,20260611,041700,99.87,99.88,99.87,99.88
USXUSD,20260611,041800,99.88,99.88,99.88,99.88
USXUSD,20260611,041900,99.88,99.88,99.88,99.88
USXUSD,20260611,042000,99.88,99.88,99.88,99.88
USXUSD,20260611,042100,99.88,99.88,99.88,99.88
USXUSD,20260611,042200,99.88,99.89,99.88,99.89
USXUSD,20260611,042300,99.89,99.89,99.89,99.89
USXUSD,20260611,042400,99.89,99.89,99.89,99.89
USXUSD,20260611,042500,99.89,99.89,99.89,99.89
USXUSD,20260611,042600,99.89,99.89,99.89,99.89
USXUSD,20260611,042700,99.90,99.90,99.90,99.90
USXUSD,20260611,042800,99.90,99.90,99.90,99.90
USXUSD,20260611,042900,99.90,99.90,99.90,99.90
USXUSD,20260611,043000,99.90,99.90,99.90,99.90
USXUSD,20260611,043100,99.90,99.90,99.90,99.90
USXUSD,20260611,043200,99.90,99.90,99.90,99.90
USXUSD,20260611,043300,99.90,99.90,99.90,99.90
USXUSD,20260611,043400,99.90,99.90,99.90,99.90
USXUSD,20260611,043500,99.90,99.91,99.90,99.91
USXUSD,20260611,043600,99.91,99.91,99.90,99.90
USXUSD,20260611,043700,99.90,99.91,99.90,99.91
USXUSD,20260611,043800,99.91,99.91,99.90,99.90
USXUSD,20260611,043900,99.90,99.90,99.90,99.90
USXUSD,20260611,044000,99.90,99.91,99.90,99.91
USXUSD,20260611,044100,99.91,99.91,99.91,99.91
USXUSD,20260611,044200,99.91,99.91,99.91,99.91
USXUSD,20260611,044300,99.91,99.91,99.91,99.91
USXUSD,20260611,044400,99.91,99.91,99.90,99.91
USXUSD,20260611,044500,99.91,99.91,99.91,99.91
USXUSD,20260611,044600,99.91,99.91,99.90,99.91
USXUSD,20260611,044700,99.91,99.91,99.91,99.91
USXUSD,20260611,044800,99.91,99.91,99.90,99.90
USXUSD,20260611,044900,99.90,99.90,99.90,99.90
USXUSD,20260611,045000,99.90,99.90,99.90,99.90
USXUSD,20260611,045100,99.90,99.90,99.90,99.90
USXUSD,20260611,045200,99.90,99.91,99.90,99.91
USXUSD,20260611,045300,99.91,99.91,99.91,99.91
USXUSD,20260611,045400,99.91,99.91,99.91,99.91
USXUSD,20260611,045500,99.91,99.91,99.91,99.91
USXUSD,20260611,045600,99.91,99.91,99.90,99.90
USXUSD,20260611,045700,99.90,99.90,99.90,99.90
USXUSD,20260611,045800,99.90,99.90,99.90,99.90
USXUSD,20260611,045900,99.90,99.90,99.90,99.90
USXUSD,20260611,050000,99.90,99.90,99.90,99.90
USXUSD,20260611,050100,99.90,99.90,99.90,99.90
USXUSD,20260611,050200,99.90,99.90,99.90,99.90
USXUSD,20260611,050300,99.90,99.90,99.90,99.90
USXUSD,20260611,050400,99.90,99.90,99.90,99.90
USXUSD,20260611,050500,99.90,99.90,99.90,99.90
USXUSD,20260611,050600,99.90,99.91,99.90,99.91
USXUSD,20260611,050700,99.91,99.92,99.91,99.92
USXUSD,20260611,050800,99.92,99.92,99.92,99.92
USXUSD,20260611,050900,99.92,99.92,99.91,99.91
USXUSD,20260611,051000,99.91,99.91,99.91,99.91
USXUSD,20260611,051100,99.91,99.91,99.91,99.91
USXUSD,20260611,051200,99.92,99.92,99.92,99.92
USXUSD,20260611,051300,99.92,99.93,99.92,99.92
USXUSD,20260611,051400,99.93,99.93,99.93,99.93
USXUSD,20260611,051500,99.93,99.93,99.93,99.93
USXUSD,20260611,051600,99.93,99.93,99.93,99.93
USXUSD,20260611,051700,99.92,99.92,99.92,99.92
USXUSD,20260611,051800,99.92,99.92,99.92,99.92
USXUSD,20260611,051900,99.92,99.92,99.92,99.92
USXUSD,20260611,052000,99.92,99.92,99.92,99.92
USXUSD,20260611,052100,99.92,99.92,99.92,99.92
USXUSD,20260611,052200,99.92,99.92,99.92,99.92
USXUSD,20260611,052300,99.92,99.92,99.91,99.91
USXUSD,20260611,052400,99.91,99.91,99.91,99.91
USXUSD,20260611,052500,99.91,99.91,99.91,99.91
USXUSD,20260611,052600,99.91,99.91,99.91,99.91
USXUSD,20260611,052700,99.91,99.91,99.91,99.91
USXUSD,20260611,052800,99.91,99.91,99.91,99.91
USXUSD,20260611,052900,99.91,99.91,99.91,99.91
USXUSD,20260611,053000,99.91,99.91,99.90,99.90
USXUSD,20260611,053100,99.90,99.91,99.90,99.91
USXUSD,20260611,053200,99.91,99.91,99.91,99.91
USXUSD,20260611,053300,99.91,99.91,99.90,99.91
USXUSD,20260611,053400,99.91,99.91,99.90,99.90
USXUSD,20260611,053500,99.90,99.90,99.90,99.90
USXUSD,20260611,053600,99.90,99.90,99.90,99.90
USXUSD,20260611,053700,99.90,99.91,99.90,99.91
USXUSD,20260611,053800,99.91,99.91,99.91,99.91
USXUSD,20260611,053900,99.91,99.91,99.91,99.91
USXUSD,20260611,054000,99.91,99.91,99.91,99.91
USXUSD,20260611,054100,99.91,99.91,99.91,99.91
USXUSD,20260611,054200,99.91,99.91,99.91,99.91
USXUSD,20260611,054300,99.90,99.91,99.90,99.91
USXUSD,20260611,054400,99.91,99.91,99.91,99.91
USXUSD,20260611,054500,99.91,99.91,99.91,99.91
USXUSD,20260611,054600,99.91,99.91,99.90,99.90
USXUSD,20260611,054700,99.90,99.91,99.90,99.91
USXUSD,20260611,054800,99.91,99.91,99.91,99.91
USXUSD,20260611,054900,99.91,99.92,99.91,99.92
USXUSD,20260611,055000,99.92,99.92,99.91,99.92
USXUSD,20260611,055100,99.92,99.92,99.92,99.92
USXUSD,20260611,055200,99.92,99.92,99.92,99.92
USXUSD,20260611,055300,99.92,99.92,99.92,99.92
USXUSD,20260611,055400,99.92,99.92,99.91,99.91
USXUSD,20260611,055500,99.91,99.91,99.91,99.91
USXUSD,20260611,055600,99.91,99.92,99.91,99.92
USXUSD,20260611,055700,99.92,99.92,99.92,99.92
USXUSD,20260611,055800,99.92,99.92,99.92,99.92
USXUSD,20260611,055900,99.92,99.92,99.92,99.92
USXUSD,20260611,060000,99.92,99.92,99.92,99.92
USXUSD,20260611,060100,99.91,99.91,99.91,99.91
USXUSD,20260611,060200,99.92,99.93,99.92,99.93
USXUSD,20260611,060300,99.92,99.93,99.92,99.93
USXUSD,20260611,060400,99.93,99.93,99.93,99.93
USXUSD,20260611,060500,99.93,99.93,99.93,99.93
USXUSD,20260611,060600,99.93,99.93,99.93,99.93
USXUSD,20260611,060700,99.93,99.93,99.93,99.93
USXUSD,20260611,060800,99.93,99.93,99.92,99.92
USXUSD,20260611,060900,99.92,99.92,99.92,99.92
USXUSD,20260611,061000,99.92,99.92,99.92,99.92
USXUSD,20260611,061100,99.92,99.92,99.92,99.92
USXUSD,20260611,061200,99.92,99.92,99.92,99.92
USXUSD,20260611,061300,99.92,99.92,99.92,99.92
USXUSD,20260611,061400,99.92,99.92,99.92,99.92
USXUSD,20260611,061500,99.92,99.92,99.92,99.92
USXUSD,20260611,061600,99.92,99.92,99.92,99.92
USXUSD,20260611,061700,99.92,99.92,99.91,99.91
USXUSD,20260611,061800,99.91,99.91,99.91,99.91
USXUSD,20260611,061900,99.91,99.92,99.91,99.92
USXUSD,20260611,062000,99.92,99.92,99.92,99.92
USXUSD,20260611,062100,99.92,99.92,99.91,99.91
USXUSD,20260611,062200,99.91,99.91,99.90,99.90
USXUSD,20260611,062300,99.90,99.90,99.90,99.90
USXUSD,20260611,062400,99.90,99.91,99.90,99.91
USXUSD,20260611,062500,99.91,99.91,99.91,99.91
USXUSD,20260611,062600,99.91,99.91,99.91,99.91
USXUSD,20260611,062700,99.91,99.91,99.91,99.91
USXUSD,20260611,062800,99.91,99.91,99.91,99.91
USXUSD,20260611,062900,99.91,99.91,99.90,99.90
USXUSD,20260611,063000,99.90,99.90,99.90,99.90
USXUSD,20260611,063100,99.91,99.91,99.90,99.90
USXUSD,20260611,063200,99.90,99.90,99.90,99.90
USXUSD,20260611,063300,99.90,99.90,99.89,99.89
USXUSD,20260611,063400,99.89,99.91,99.89,99.91
USXUSD,20260611,063500,99.91,99.91,99.91,99.91
USXUSD,20260611,063600,99.91,99.91,99.91,99.91
USXUSD,20260611,063700,99.91,99.91,99.91,99.91
USXUSD,20260611,063800,99.91,99.91,99.90,99.90
USXUSD,20260611,063900,99.90,99.90,99.90,99.90
USXUSD,20260611,064000,99.90,99.90,99.89,99.89
USXUSD,20260611,064100,99.89,99.90,99.89,99.90
USXUSD,20260611,064200,99.90,99.90,99.90,99.90
USXUSD,20260611,064300,99.90,99.90,99.89,99.89
USXUSD,20260611,064400,99.89,99.90,99.89,99.89
USXUSD,20260611,064500,99.89,99.89,99.89,99.89
USXUSD,20260611,064600,99.89,99.89,99.89,99.89
USXUSD,20260611,064700,99.89,99.89,99.88,99.88
USXUSD,20260611,064800,99.88,99.88,99.88,99.88
USXUSD,20260611,064900,99.88,99.88,99.88,99.88
USXUSD,20260611,065000,99.88,99.88,99.88,99.88
USXUSD,20260611,065100,99.88,99.89,99.88,99.89
USXUSD,20260611,065200,99.89,99.90,99.89,99.90
USXUSD,20260611,065300,99.90,99.90,99.90,99.90
USXUSD,20260611,065400,99.90,99.90,99.89,99.89
USXUSD,20260611,065500,99.89,99.89,99.89,99.89
USXUSD,20260611,065600,99.89,99.89,99.89,99.89
USXUSD,20260611,065700,99.89,99.89,99.89,99.89
USXUSD,20260611,065800,99.89,99.89,99.89,99.89
USXUSD,20260611,065900,99.89,99.89,99.89,99.89
USXUSD,20260611,070000,99.89,99.89,99.89,99.89
USXUSD,20260611,070100,99.89,99.90,99.89,99.90
USXUSD,20260611,070200,99.90,99.90,99.90,99.90
USXUSD,20260611,070300,99.90,99.90,99.89,99.89
USXUSD,20260611,070400,99.90,99.90,99.89,99.89
USXUSD,20260611,070500,99.89,99.90,99.89,99.90
USXUSD,20260611,070600,99.90,99.90,99.89,99.89
USXUSD,20260611,070700,99.89,99.89,99.89,99.89
USXUSD,20260611,070800,99.89,99.90,99.89,99.89
USXUSD,20260611,070900,99.89,99.89,99.88,99.88
USXUSD,20260611,071000,99.88,99.88,99.88,99.88
USXUSD,20260611,071100,99.88,99.88,99.88,99.88
USXUSD,20260611,071200,99.88,99.88,99.88,99.88
USXUSD,20260611,071300,99.88,99.88,99.88,99.88
USXUSD,20260611,071400,99.88,99.88,99.88,99.88
USXUSD,20260611,071500,99.88,99.88,99.88,99.88
USXUSD,20260611,071600,99.88,99.88,99.88,99.88
USXUSD,20260611,071700,99.88,99.88,99.88,99.88
USXUSD,20260611,071800,99.88,99.88,99.88,99.88
USXUSD,20260611,071900,99.88,99.88,99.88,99.88
USXUSD,20260611,072000,99.88,99.88,99.88,99.88
USXUSD,20260611,072100,99.88,99.88,99.88,99.88
USXUSD,20260611,072200,99.88,99.88,99.88,99.88
USXUSD,20260611,072300,99.88,99.88,99.87,99.87
USXUSD,20260611,072400,99.87,99.87,99.87,99.87
USXUSD,20260611,072500,99.88,99.88,99.88,99.88
USXUSD,20260611,072600,99.88,99.88,99.88,99.88
USXUSD,20260611,072700,99.88,99.88,99.88,99.88
USXUSD,20260611,072800,99.88,99.88,99.88,99.88
USXUSD,20260611,072900,99.88,99.88,99.88,99.88
USXUSD,20260611,073000,99.88,99.88,99.88,99.88
USXUSD,20260611,073100,99.88,99.88,99.88,99.88
USXUSD,20260611,073200,99.88,99.89,99.88,99.89
USXUSD,20260611,073300,99.89,99.89,99.89,99.89
USXUSD,20260611,073400,99.89,99.89,99.88,99.89
USXUSD,20260611,073500,99.89,99.89,99.89,99.89
USXUSD,20260611,073600,99.89,99.89,99.89,99.89
USXUSD,20260611,073700,99.89,99.89,99.89,99.89
USXUSD,20260611,073800,99.89,99.89,99.89,99.89
USXUSD,20260611,073900,99.89,99.89,99.89,99.89
USXUSD,20260611,074000,99.89,99.89,99.89,99.89
USXUSD,20260611,074100,99.89,99.89,99.89,99.89
USXUSD,20260611,074200,99.89,99.89,99.89,99.89
USXUSD,20260611,074300,99.89,99.89,99.89,99.89
USXUSD,20260611,074400,99.89,99.89,99.89,99.89
USXUSD,20260611,074500,99.89,99.89,99.89,99.89
USXUSD,20260611,074600,99.89,99.89,99.89,99.89
USXUSD,20260611,074700,99.89,99.89,99.89,99.89
USXUSD,20260611,074800,99.89,99.90,99.89,99.89
USXUSD,20260611,074900,99.89,99.90,99.89,99.90
USXUSD,20260611,075000,99.89,99.90,99.89,99.90
USXUSD,20260611,075100,99.90,99.90,99.90,99.90
USXUSD,20260611,075200,99.90,99.91,99.90,99.91
USXUSD,20260611,075300,99.91,99.91,99.91,99.91
USXUSD,20260611,075400,99.91,99.91,99.91,99.91
USXUSD,20260611,075500,99.91,99.92,99.91,99.92
USXUSD,20260611,075600,99.92,99.92,99.91,99.91
USXUSD,20260611,075700,99.91,99.91,99.90,99.90
USXUSD,20260611,075800,99.90,99.90,99.90,99.90
USXUSD,20260611,075900,99.90,99.90,99.90,99.90
USXUSD,20260611,080000,99.90,99.91,99.90,99.91
USXUSD,20260611,080100,99.91,99.92,99.91,99.92
USXUSD,20260611,080200,99.92,99.92,99.91,99.91
USXUSD,20260611,080300,99.91,99.92,99.91,99.92
USXUSD,20260611,080400,99.93,99.93,99.93,99.93
USXUSD,20260611,080500,99.93,99.94,99.93,99.94
USXUSD,20260611,080600,99.94,99.94,99.94,99.94
USXUSD,20260611,080700,99.94,99.94,99.93,99.94
USXUSD,20260611,080800,99.94,99.94,99.94,99.94
USXUSD,20260611,080900,99.94,99.94,99.93,99.94
USXUSD,20260611,081000,99.94,99.94,99.94,99.94
USXUSD,20260611,081100,99.94,99.94,99.94,99.94
USXUSD,20260611,081200,99.94,99.94,99.93,99.93
USXUSD,20260611,081300,99.93,99.93,99.92,99.92
USXUSD,20260611,081400,99.92,99.93,99.92,99.93
USXUSD,20260611,081500,99.93,99.93,99.92,99.92
USXUSD,20260611,081600,99.92,99.92,99.92,99.92
USXUSD,20260611,081700,99.92,99.92,99.91,99.91
USXUSD,20260611,081800,99.91,99.91,99.91,99.91
USXUSD,20260611,081900,99.91,99.92,99.91,99.92
USXUSD,20260611,082000,99.92,99.92,99.92,99.92
USXUSD,20260611,082100,99.92,99.92,99.91,99.92
USXUSD,20260611,082200,99.92,99.93,99.92,99.93
USXUSD,20260611,082300,99.93,99.93,99.93,99.93
USXUSD,20260611,082400,99.93,99.93,99.93,99.93
USXUSD,20260611,082500,99.93,99.93,99.93,99.93
USXUSD,20260611,082600,99.93,99.93,99.93,99.93
USXUSD,20260611,082700,99.93,99.93,99.93,99.93
USXUSD,20260611,082800,99.93,99.93,99.93,99.93
USXUSD,20260611,082900,99.93,99.94,99.93,99.94
USXUSD,20260611,083000,99.94,99.94,99.94,99.94
USXUSD,20260611,083100,99.94,99.94,99.94,99.94
USXUSD,20260611,083200,99.94,99.94,99.93,99.93
USXUSD,20260611,083300,99.94,99.94,99.94,99.94
USXUSD,20260611,083400,99.94,99.94,99.94,99.94
USXUSD,20260611,083500,99.94,99.94,99.94,99.94
USXUSD,20260611,083600,99.94,99.94,99.94,99.94
USXUSD,20260611,083700,99.94,99.94,99.92,99.92
USXUSD,20260611,083800,99.92,99.92,99.92,99.92
USXUSD,20260611,083900,99.92,99.92,99.92,99.92
USXUSD,20260611,084000,99.92,99.93,99.92,99.93
USXUSD,20260611,084100,99.93,99.93,99.92,99.93
USXUSD,20260611,084200,99.93,99.94,99.93,99.94
USXUSD,20260611,084300,99.94,99.94,99.93,99.93
USXUSD,20260611,084400,99.93,99.94,99.93,99.94
USXUSD,20260611,084500,99.94,99.94,99.93,99.93
USXUSD,20260611,084600,99.93,99.93,99.92,99.93
USXUSD,20260611,084700,99.93,99.94,99.93,99.94
USXUSD,20260611,084800,99.94,99.95,99.94,99.95
USXUSD,20260611,084900,99.95,99.95,99.95,99.95
USXUSD,20260611,085000,99.95,99.95,99.95,99.95
USXUSD,20260611,085100,99.95,99.95,99.95,99.95
USXUSD,20260611,085200,99.95,99.96,99.95,99.96
USXUSD,20260611,085300,99.96,99.96,99.96,99.96
USXUSD,20260611,085400,99.96,99.96,99.95,99.95
USXUSD,20260611,085500,99.95,99.95,99.94,99.94
USXUSD,20260611,085600,99.93,99.95,99.93,99.95
USXUSD,20260611,085700,99.95,99.96,99.95,99.96
USXUSD,20260611,085800,99.96,99.96,99.95,99.95
USXUSD,20260611,085900,99.95,99.96,99.95,99.96
USXUSD,20260611,090000,99.96,99.96,99.95,99.95
USXUSD,20260611,090100,99.95,99.95,99.95,99.95
USXUSD,20260611,090200,99.95,99.96,99.95,99.96
USXUSD,20260611,090300,99.96,99.96,99.95,99.95
USXUSD,20260611,090400,99.95,99.95,99.94,99.94
USXUSD,20260611,090500,99.93,99.93,99.93,99.93
USXUSD,20260611,090600,99.93,99.94,99.93,99.93
USXUSD,20260611,090700,99.93,99.93,99.93,99.93
USXUSD,20260611,090800,99.93,99.93,99.92,99.92
USXUSD,20260611,090900,99.92,99.92,99.92,99.92
USXUSD,20260611,091000,99.92,99.92,99.92,99.92
USXUSD,20260611,091100,99.92,99.92,99.91,99.91
USXUSD,20260611,091200,99.91,99.91,99.91,99.91
USXUSD,20260611,091300,99.91,99.92,99.91,99.92
USXUSD,20260611,091400,99.92,99.93,99.92,99.92
USXUSD,20260611,091500,99.92,99.92,99.92,99.92
USXUSD,20260611,091600,99.92,99.92,99.92,99.92
USXUSD,20260611,091700,99.91,99.91,99.90,99.90
USXUSD,20260611,091800,99.90,99.90,99.90,99.90
USXUSD,20260611,091900,99.90,99.90,99.90,99.90
USXUSD,20260611,092000,99.90,99.90,99.90,99.90
USXUSD,20260611,092100,99.90,99.90,99.89,99.89
USXUSD,20260611,092200,99.90,99.90,99.90,99.90
USXUSD,20260611,092300,99.90,99.90,99.90,99.90
USXUSD,20260611,092400,99.90,99.90,99.89,99.89
USXUSD,20260611,092500,99.89,99.89,99.89,99.89
USXUSD,20260611,092600,99.89,99.89,99.89,99.89
USXUSD,20260611,092700,99.89,99.89,99.87,99.87
USXUSD,20260611,092800,99.86,99.87,99.86,99.87
USXUSD,20260611,092900,99.88,99.89,99.88,99.88
USXUSD,20260611,093000,99.88,99.88,99.88,99.88
USXUSD,20260611,093100,99.88,99.88,99.88,99.88
USXUSD,20260611,093200,99.88,99.89,99.88,99.89
USXUSD,20260611,093300,99.89,99.89,99.89,99.89
USXUSD,20260611,093400,99.89,99.89,99.89,99.89
USXUSD,20260611,093500,99.89,99.89,99.89,99.89
USXUSD,20260611,093600,99.89,99.90,99.89,99.90
USXUSD,20260611,093700,99.90,99.90,99.90,99.90
USXUSD,20260611,093800,99.90,99.91,99.90,99.91
USXUSD,20260611,093900,99.91,99.92,99.91,99.92
USXUSD,20260611,094000,99.92,99.92,99.92,99.92
USXUSD,20260611,094100,99.92,99.93,99.92,99.93
USXUSD,20260611,094200,99.93,99.93,99.93,99.93
USXUSD,20260611,094300,99.93,99.93,99.92,99.92
USXUSD,20260611,094400,99.92,99.92,99.92,99.92
USXUSD,20260611,094500,99.92,99.92,99.92,99.92
USXUSD,20260611,094600,99.92,99.93,99.92,99.93
USXUSD,20260611,094700,99.93,99.93,99.93,99.93
USXUSD,20260611,094800,99.93,99.93,99.93,99.93
USXUSD,20260611,094900,99.93,99.94,99.93,99.94
USXUSD,20260611,095000,99.94,99.94,99.93,99.94
USXUSD,20260611,095100,99.94,99.94,99.94,99.94
USXUSD,20260611,095200,99.95,99.95,99.95,99.95
USXUSD,20260611,095300,99.95,99.95,99.94,99.94
USXUSD,20260611,095400,99.94,99.94,99.93,99.93
USXUSD,20260611,095500,99.93,99.93,99.93,99.93
USXUSD,20260611,095600,99.93,99.93,99.93,99.93
USXUSD,20260611,095700,99.93,99.94,99.93,99.94
USXUSD,20260611,095800,99.94,99.94,99.93,99.93
USXUSD,20260611,095900,99.93,99.94,99.93,99.94
USXUSD,20260611,100000,99.94,99.94,99.94,99.94
USXUSD,20260611,100100,99.94,99.95,99.94,99.95
USXUSD,20260611,100200,99.95,99.95,99.95,99.95
USXUSD,20260611,100300,99.95,99.95,99.95,99.95
USXUSD,20260611,100400,99.95,99.95,99.95,99.95
USXUSD,20260611,100500,99.95,99.96,99.95,99.96
USXUSD,20260611,100600,99.96,99.96,99.96,99.96
USXUSD,20260611,100700,99.96,99.96,99.95,99.95
USXUSD,20260611,100800,99.94,99.94,99.94,99.94
USXUSD,20260611,100900,99.94,99.95,99.94,99.95
USXUSD,20260611,101000,99.94,99.95,99.94,99.95
USXUSD,20260611,101100,99.95,99.96,99.95,99.96
USXUSD,20260611,101200,99.96,99.96,99.96,99.96
USXUSD,20260611,101300,99.96,99.96,99.96,99.96
USXUSD,20260611,101400,99.96,99.96,99.96,99.96
USXUSD,20260611,101500,99.96,99.97,99.96,99.97
USXUSD,20260611,101600,99.97,99.97,99.97,99.97
USXUSD,20260611,101700,99.97,99.97,99.97,99.97
USXUSD,20260611,101800,99.97,99.97,99.97,99.97
USXUSD,20260611,101900,99.97,99.97,99.97,99.97
USXUSD,20260611,102000,99.97,99.97,99.96,99.96
USXUSD,20260611,102100,99.96,99.97,99.96,99.97
USXUSD,20260611,102200,99.97,99.97,99.97,99.97
USXUSD,20260611,102300,99.97,99.97,99.97,99.97
USXUSD,20260611,102400,99.97,99.97,99.97,99.97
USXUSD,20260611,102500,99.97,99.97,99.97,99.97
USXUSD,20260611,102600,99.97,99.97,99.97,99.97
USXUSD,20260611,102700,99.97,99.97,99.97,99.97
USXUSD,20260611,102800,99.97,99.98,99.97,99.98
USXUSD,20260611,102900,99.98,99.98,99.98,99.98
USXUSD,20260611,103000,99.98,99.99,99.98,99.99
USXUSD,20260611,103100,99.99,100.00,99.99,100.00
USXUSD,20260611,103200,100.00,100.00,99.99,99.99
USXUSD,20260611,103300,99.99,100.00,99.99,100.00
USXUSD,20260611,103400,100.00,100.00,100.00,100.00
USXUSD,20260611,103500,100.00,100.00,99.99,99.99
USXUSD,20260611,103600,99.99,99.99,99.99,99.99
USXUSD,20260611,103700,99.99,99.99,99.99,99.99
USXUSD,20260611,103800,99.99,99.99,99.99,99.99
USXUSD,20260611,103900,99.99,99.99,99.99,99.99
USXUSD,20260611,104000,99.99,99.99,99.99,99.99
USXUSD,20260611,104100,99.99,99.99,99.99,99.99
USXUSD,20260611,104200,99.99,100.00,99.99,100.00
USXUSD,20260611,104300,100.00,100.00,100.00,100.00
USXUSD,20260611,104400,100.00,100.00,100.00,100.00
USXUSD,20260611,104500,100.00,100.01,100.00,100.00
USXUSD,20260611,104600,100.00,100.01,100.00,100.01
USXUSD,20260611,104700,100.01,100.01,100.00,100.01
USXUSD,20260611,104800,100.01,100.02,100.01,100.02
USXUSD,20260611,104900,100.02,100.02,100.02,100.02
USXUSD,20260611,105000,100.02,100.02,100.02,100.02
USXUSD,20260611,105100,100.02,100.02,100.01,100.02
USXUSD,20260611,105200,100.02,100.03,100.02,100.03
USXUSD,20260611,105300,100.03,100.03,100.03,100.03
USXUSD,20260611,105400,100.03,100.04,100.03,100.04
USXUSD,20260611,105500,100.05,100.05,100.04,100.04
USXUSD,20260611,105600,100.04,100.04,100.04,100.04
USXUSD,20260611,105700,100.04,100.04,100.03,100.03
USXUSD,20260611,105800,100.02,100.04,100.02,100.04
USXUSD,20260611,105900,100.04,100.04,100.03,100.03
USXUSD,20260611,110000,100.03,100.04,100.03,100.03
USXUSD,20260611,110100,100.04,100.05,100.04,100.05
USXUSD,20260611,110200,100.05,100.05,100.04,100.04
USXUSD,20260611,110300,100.04,100.04,100.04,100.04
USXUSD,20260611,110400,100.04,100.05,100.04,100.05
USXUSD,20260611,110500,100.05,100.05,100.04,100.04
USXUSD,20260611,110600,100.04,100.05,100.04,100.05
USXUSD,20260611,110700,100.05,100.05,100.04,100.04
USXUSD,20260611,110800,100.04,100.04,100.04,100.04
USXUSD,20260611,110900,100.04,100.05,100.04,100.05
USXUSD,20260611,111000,100.06,100.06,100.06,100.06
USXUSD,20260611,111100,100.06,100.06,100.06,100.06
USXUSD,20260611,111200,100.06,100.06,100.05,100.05
USXUSD,20260611,111300,100.05,100.05,100.05,100.05
USXUSD,20260611,111400,100.05,100.05,100.04,100.04
USXUSD,20260611,111500,100.04,100.04,100.04,100.04
USXUSD,20260611,111600,100.03,100.03,100.02,100.02
USXUSD,20260611,111700,100.02,100.02,100.02,100.02
USXUSD,20260611,111800,100.02,100.03,100.02,100.03
USXUSD,20260611,111900,100.02,100.02,100.01,100.01
USXUSD,20260611,112000,100.01,100.01,100.01,100.01
USXUSD,20260611,112100,100.02,100.02,100.02,100.02
USXUSD,20260611,112200,100.02,100.03,100.02,100.03
USXUSD,20260611,112300,100.03,100.03,100.03,100.03
USXUSD,20260611,112400,100.04,100.04,100.04,100.04
USXUSD,20260611,112500,100.04,100.04,100.03,100.03
USXUSD,20260611,112600,100.03,100.04,100.03,100.04
USXUSD,20260611,112700,100.04,100.04,100.04,100.04
USXUSD,20260611,112800,100.04,100.04,100.04,100.04
USXUSD,20260611,112900,100.04,100.04,100.04,100.04
USXUSD,20260611,113000,100.04,100.04,100.04,100.04
USXUSD,20260611,113100,100.04,100.04,100.04,100.04
USXUSD,20260611,113200,100.04,100.04,100.04,100.04
USXUSD,20260611,113300,100.05,100.05,100.05,100.05
USXUSD,20260611,113400,100.05,100.05,100.05,100.05
USXUSD,20260611,113500,100.05,100.05,100.05,100.05
USXUSD,20260611,113600,100.05,100.05,100.05,100.05
USXUSD,20260611,113700,100.05,100.06,100.05,100.06
USXUSD,20260611,113800,100.06,100.06,100.04,100.04
USXUSD,20260611,113900,100.04,100.05,100.04,100.05
USXUSD,20260611,114000,100.05,100.05,100.05,100.05
USXUSD,20260611,114100,100.04,100.04,100.04,100.04
USXUSD,20260611,114200,100.04,100.04,100.04,100.04
USXUSD,20260611,114300,100.04,100.04,100.03,100.04
USXUSD,20260611,114400,100.03,100.03,100.03,100.03
USXUSD,20260611,114500,100.03,100.03,100.03,100.03
USXUSD,20260611,114600,100.03,100.04,100.03,100.04
USXUSD,20260611,114700,100.04,100.05,100.03,100.03
USXUSD,20260611,114800,100.03,100.03,100.03,100.03
USXUSD,20260611,114900,100.02,100.03,100.02,100.03
USXUSD,20260611,115000,100.03,100.03,100.03,100.03
USXUSD,20260611,115100,100.03,100.03,100.02,100.02
USXUSD,20260611,115200,100.02,100.03,100.02,100.03
USXUSD,20260611,115300,100.03,100.03,100.02,100.03
USXUSD,20260611,115400,100.03,100.03,100.03,100.03
USXUSD,20260611,115500,100.02,100.02,100.01,100.01
USXUSD,20260611,115600,100.01,100.01,100.01,100.01
USXUSD,20260611,115700,100.01,100.01,100.01,100.01
USXUSD,20260611,115800,100.01,100.02,100.01,100.02
USXUSD,20260611,115900,100.02,100.03,100.02,100.03
USXUSD,20260611,120000,100.02,100.02,100.02,100.02
USXUSD,20260611,120100,100.03,100.04,100.03,100.04
USXUSD,20260611,120200,100.04,100.04,100.04,100.04
USXUSD,20260611,120300,100.04,100.04,100.03,100.03
USXUSD,20260611,120400,100.04,100.06,100.04,100.06
USXUSD,20260611,120500,100.06,100.06,100.06,100.06
USXUSD,20260611,120600,100.05,100.06,100.05,100.06
USXUSD,20260611,120700,100.05,100.05,100.05,100.05
USXUSD,20260611,120800,100.05,100.06,100.05,100.06
USXUSD,20260611,120900,100.06,100.06,100.06,100.06
USXUSD,20260611,121000,100.06,100.06,100.06,100.06
USXUSD,20260611,121100,100.06,100.06,100.06,100.06
USXUSD,20260611,121200,100.06,100.06,100.06,100.06
USXUSD,20260611,121300,100.06,100.06,100.06,100.06
USXUSD,20260611,121400,100.07,100.08,100.07,100.08
USXUSD,20260611,121500,100.08,100.09,100.08,100.09
USXUSD,20260611,121600,100.09,100.09,100.09,100.09
USXUSD,20260611,121700,100.09,100.09,100.09,100.09
USXUSD,20260611,121800,100.09,100.11,100.09,100.11
USXUSD,20260611,121900,100.11,100.11,100.10,100.10
USXUSD,20260611,122000,100.10,100.10,100.10,100.10
USXUSD,20260611,122100,100.11,100.11,100.11,100.11
USXUSD,20260611,122200,100.11,100.11,100.10,100.10
USXUSD,20260611,122300,100.10,100.10,100.09,100.09
USXUSD,20260611,122400,100.09,100.09,100.09,100.09
USXUSD,20260611,122500,100.09,100.09,100.08,100.08
USXUSD,20260611,122600,100.08,100.08,100.08,100.08
USXUSD,20260611,122700,100.08,100.09,100.08,100.08
USXUSD,20260611,122800,100.09,100.09,100.09,100.09
USXUSD,20260611,122900,100.09,100.09,100.08,100.08
USXUSD,20260611,123000,100.08,100.09,100.08,100.09
USXUSD,20260611,123100,100.09,100.10,100.09,100.09
USXUSD,20260611,123200,100.09,100.09,100.09,100.09
USXUSD,20260611,123300,100.09,100.09,100.09,100.09
USXUSD,20260611,123400,100.09,100.09,100.08,100.08
USXUSD,20260611,123500,100.08,100.08,100.08,100.08
USXUSD,20260611,123600,100.07,100.08,100.07,100.08
USXUSD,20260611,123700,100.08,100.08,100.08,100.08
USXUSD,20260611,123800,100.08,100.08,100.08,100.08
USXUSD,20260611,123900,100.07,100.08,100.07,100.08
USXUSD,20260611,124000,100.08,100.08,100.08,100.08
USXUSD,20260611,124100,100.08,100.08,100.08,100.08
USXUSD,20260611,124200,100.08,100.08,100.08,100.08
USXUSD,20260611,124300,100.09,100.09,100.08,100.08
USXUSD,20260611,124400,100.08,100.09,100.08,100.09
USXUSD,20260611,124500,100.09,100.09,100.08,100.08
USXUSD,20260611,124600,100.08,100.08,100.08,100.08
USXUSD,20260611,124700,100.08,100.08,100.08,100.08
USXUSD,20260611,124800,100.08,100.08,100.08,100.08
USXUSD,20260611,124900,100.08,100.08,100.08,100.08
USXUSD,20260611,125000,100.08,100.08,100.08,100.08
USXUSD,20260611,125100,100.08,100.08,100.08,100.08
USXUSD,20260611,125200,100.08,100.08,100.06,100.06
USXUSD,20260611,125300,100.06,100.06,100.06,100.06
USXUSD,20260611,125400,100.06,100.06,100.06,100.06
USXUSD,20260611,125500,100.06,100.06,100.06,100.06
USXUSD,20260611,125600,100.05,100.05,100.05,100.05
USXUSD,20260611,125700,100.05,100.05,100.05,100.05
USXUSD,20260611,125800,100.05,100.05,100.05,100.05
USXUSD,20260611,125900,100.05,100.05,100.05,100.05
USXUSD,20260611,130000,100.05,100.05,100.05,100.05
USXUSD,20260611,130100,100.05,100.05,100.05,100.05
USXUSD,20260611,130200,100.04,100.04,100.04,100.04
USXUSD,20260611,130300,100.04,100.04,100.04,100.04
USXUSD,20260611,130400,100.04,100.04,100.03,100.03
USXUSD,20260611,130500,100.03,100.03,100.02,100.02
USXUSD,20260611,130600,100.02,100.02,100.02,100.02
USXUSD,20260611,130700,100.02,100.02,100.02,100.02
USXUSD,20260611,130800,100.02,100.02,100.02,100.02
USXUSD,20260611,130900,100.02,100.04,100.02,100.02
USXUSD,20260611,131000,100.02,100.02,100.02,100.02
USXUSD,20260611,131100,100.02,100.02,100.01,100.01
USXUSD,20260611,131200,100.01,100.01,100.01,100.01
USXUSD,20260611,131300,100.01,100.01,100.01,100.01
USXUSD,20260611,131400,100.01,100.01,100.00,100.00
USXUSD,20260611,131500,100.00,100.00,100.00,100.00
USXUSD,20260611,131600,100.00,100.00,100.00,100.00
USXUSD,20260611,131700,100.01,100.01,100.01,100.01
USXUSD,20260611,131800,100.01,100.01,100.01,100.01
USXUSD,20260611,131900,100.01,100.01,100.01,100.01
USXUSD,20260611,132000,100.01,100.02,100.01,100.02
USXUSD,20260611,132100,100.02,100.02,100.01,100.02
USXUSD,20260611,132200,100.02,100.02,100.02,100.02
USXUSD,20260611,132300,100.03,100.03,100.02,100.02
USXUSD,20260611,132400,100.02,100.02,100.02,100.02
USXUSD,20260611,132500,100.02,100.02,100.02,100.02
USXUSD,20260611,132600,100.02,100.02,100.02,100.02
USXUSD,20260611,132700,100.02,100.02,100.02,100.02
USXUSD,20260611,132800,100.02,100.02,100.01,100.01
USXUSD,20260611,132900,100.01,100.02,100.01,100.02
USXUSD,20260611,133000,100.02,100.02,100.01,100.01
USXUSD,20260611,133100,100.01,100.01,99.98,99.98
USXUSD,20260611,133200,99.98,99.99,99.98,99.99
USXUSD,20260611,133300,99.99,100.00,99.99,100.00
USXUSD,20260611,133400,100.00,100.00,99.99,99.99
USXUSD,20260611,133500,99.99,100.00,99.99,100.00
USXUSD,20260611,133600,100.01,100.01,100.01,100.01
USXUSD,20260611,133700,100.01,100.01,100.00,100.00
USXUSD,20260611,133800,100.00,100.00,99.99,100.00
USXUSD,20260611,133900,100.00,100.01,100.00,100.01
USXUSD,20260611,134000,100.01,100.01,100.00,100.01
USXUSD,20260611,134100,100.01,100.01,100.01,100.01
USXUSD,20260611,134200,100.01,100.01,100.01,100.01
USXUSD,20260611,134300,100.01,100.01,100.01,100.01
USXUSD,20260611,134400,100.00,100.00,100.00,100.00
USXUSD,20260611,134500,100.00,100.00,100.00,100.00
USXUSD,20260611,134600,100.01,100.01,100.01,100.01
USXUSD,20260611,134700,100.01,100.02,100.01,100.02
USXUSD,20260611,134800,100.02,100.02,100.02,100.02
USXUSD,20260611,134900,100.02,100.02,100.02,100.02
USXUSD,20260611,135000,100.02,100.02,100.01,100.01
USXUSD,20260611,135100,100.01,100.02,100.01,100.02
USXUSD,20260611,135200,100.02,100.02,100.01,100.01
USXUSD,20260611,135300,100.01,100.01,100.01,100.01
USXUSD,20260611,135400,100.01,100.01,100.00,100.00
USXUSD,20260611,135500,100.00,100.00,100.00,100.00
USXUSD,20260611,135600,100.00,100.01,100.00,100.01
USXUSD,20260611,135700,100.01,100.01,100.01,100.01
USXUSD,20260611,135800,100.01,100.01,100.01,100.01
USXUSD,20260611,135900,100.01,100.01,100.00,100.00
USXUSD,20260611,140000,100.00,100.00,100.00,100.00
USXUSD,20260611,140100,100.00,100.00,100.00,100.00
USXUSD,20260611,140200,100.00,100.00,100.00,100.00
USXUSD,20260611,140300,100.00,100.00,99.99,99.99
USXUSD,20260611,140400,100.00,100.00,100.00,100.00
USXUSD,20260611,140500,100.00,100.00,100.00,100.00
USXUSD,20260611,140600,100.00,100.00,100.00,100.00
USXUSD,20260611,140700,100.00,100.00,100.00,100.00
USXUSD,20260611,140800,100.00,100.00,100.00,100.00
USXUSD,20260611,140900,100.00,100.00,100.00,100.00
USXUSD,20260611,141000,100.00,100.01,100.00,100.01
USXUSD,20260611,141100,100.01,100.03,100.01,100.03
USXUSD,20260611,141200,100.03,100.03,100.03,100.03
USXUSD,20260611,141300,100.03,100.03,100.02,100.02
USXUSD,20260611,141400,100.02,100.03,100.02,100.03
USXUSD,20260611,141500,100.04,100.04,100.03,100.03
USXUSD,20260611,141600,100.03,100.03,100.02,100.02
USXUSD,20260611,141700,100.01,100.01,100.01,100.01
USXUSD,20260611,141800,100.01,100.03,100.01,100.03
USXUSD,20260611,141900,100.04,100.04,100.04,100.04
USXUSD,20260611,142000,100.04,100.05,100.04,100.05
USXUSD,20260611,142100,100.06,100.06,100.05,100.05
USXUSD,20260611,142200,100.05,100.05,100.03,100.03
USXUSD,20260611,142300,100.03,100.13,100.03,100.13
USXUSD,20260611,142400,100.12,100.15,100.12,100.14
USXUSD,20260611,142500,100.12,100.12,100.11,100.12
USXUSD,20260611,142600,100.12,100.13,100.11,100.13
USXUSD,20260611,142700,100.14,100.17,100.13,100.13
USXUSD,20260611,142800,100.12,100.13,100.12,100.13
USXUSD,20260611,142900,100.13,100.13,100.10,100.10
USXUSD,20260611,143000,100.10,100.10,100.09,100.09
USXUSD,20260611,143100,100.09,100.10,100.07,100.07
USXUSD,20260611,143200,100.07,100.09,100.07,100.09
USXUSD,20260611,143300,100.09,100.14,100.09,100.14
USXUSD,20260611,143400,100.14,100.15,100.13,100.13
USXUSD,20260611,143500,100.13,100.15,100.12,100.12
USXUSD,20260611,143600,100.12,100.13,100.12,100.13
USXUSD,20260611,143700,100.13,100.13,100.11,100.12
USXUSD,20260611,143800,100.12,100.12,100.11,100.12
USXUSD,20260611,143900,100.12,100.12,100.10,100.10
USXUSD,20260611,144000,100.11,100.11,100.10,100.10
USXUSD,20260611,144100,100.10,100.10,100.09,100.09
USXUSD,20260611,144200,100.08,100.10,100.08,100.10
USXUSD,20260611,144300,100.10,100.10,100.08,100.08
USXUSD,20260611,144400,100.09,100.11,100.09,100.11
USXUSD,20260611,144500,100.11,100.11,100.05,100.07
USXUSD,20260611,144600,100.07,100.08,100.06,100.06
USXUSD,20260611,144700,100.06,100.06,100.01,100.01
USXUSD,20260611,144800,100.02,100.04,100.02,100.04
USXUSD,20260611,144900,100.03,100.05,100.03,100.04
USXUSD,20260611,145000,100.03,100.03,100.02,100.02
USXUSD,20260611,145100,100.02,100.03,100.02,100.03
USXUSD,20260611,145200,100.04,100.04,100.03,100.03
USXUSD,20260611,145300,100.03,100.03,100.02,100.02
USXUSD,20260611,145400,100.02,100.02,100.01,100.02
USXUSD,20260611,145500,100.02,100.02,100.02,100.02
USXUSD,20260611,145600,100.02,100.02,99.99,99.99
USXUSD,20260611,145700,99.99,100.01,99.99,100.00
USXUSD,20260611,145800,100.00,100.01,100.00,100.01
USXUSD,20260611,145900,100.01,100.03,100.01,100.02
USXUSD,20260611,150000,100.01,100.01,100.01,100.01
USXUSD,20260611,150100,100.01,100.02,100.01,100.02
USXUSD,20260611,150200,100.01,100.01,100.01,100.01
USXUSD,20260611,150300,100.02,100.02,100.01,100.02
USXUSD,20260611,150400,100.02,100.02,100.02,100.02
USXUSD,20260611,150500,100.02,100.02,100.02,100.02
USXUSD,20260611,150600,100.02,100.04,100.02,100.04
USXUSD,20260611,150700,100.03,100.03,100.03,100.03
USXUSD,20260611,150800,100.03,100.05,100.03,100.05
USXUSD,20260611,150900,100.07,100.07,100.05,100.05
USXUSD,20260611,151000,100.05,100.06,100.04,100.05
USXUSD,20260611,151100,100.05,100.06,100.05,100.06
USXUSD,20260611,151200,100.06,100.07,100.06,100.07
USXUSD,20260611,151300,100.07,100.10,100.07,100.10
USXUSD,20260611,151400,100.10,100.10,100.09,100.09
USXUSD,20260611,151500,100.09,100.11,100.09,100.11
USXUSD,20260611,151600,100.11,100.12,100.11,100.12
USXUSD,20260611,151700,100.12,100.12,100.10,100.10
USXUSD,20260611,151800,100.10,100.11,100.10,100.11
USXUSD,20260611,151900,100.11,100.12,100.11,100.11
USXUSD,20260611,152000,100.11,100.13,100.11,100.13
USXUSD,20260611,152100,100.13,100.15,100.13,100.15
USXUSD,20260611,152200,100.15,100.16,100.15,100.15
USXUSD,20260611,152300,100.14,100.14,100.13,100.13
USXUSD,20260611,152400,100.14,100.14,100.11,100.11
USXUSD,20260611,152500,100.10,100.10,100.10,100.10
USXUSD,20260611,152600,100.10,100.10,100.10,100.10
USXUSD,20260611,152700,100.10,100.10,100.10,100.10
USXUSD,20260611,152800,100.10,100.10,100.08,100.08
USXUSD,20260611,152900,100.08,100.08,100.06,100.07
USXUSD,20260611,153000,100.07,100.07,100.06,100.07
USXUSD,20260611,153100,100.07,100.08,100.06,100.06
USXUSD,20260611,153200,100.06,100.06,100.05,100.06
USXUSD,20260611,153300,100.05,100.05,100.04,100.05
USXUSD,20260611,153400,100.05,100.06,100.04,100.06
USXUSD,20260611,153500,100.06,100.06,100.05,100.05
USXUSD,20260611,153600,100.05,100.06,100.05,100.06
USXUSD,20260611,153700,100.05,100.06,100.05,100.06
USXUSD,20260611,153800,100.06,100.06,100.06,100.06
USXUSD,20260611,153900,100.06,100.10,100.06,100.10
USXUSD,20260611,154000,100.09,100.09,100.08,100.08
USXUSD,20260611,154100,100.08,100.09,100.08,100.09
USXUSD,20260611,154200,100.09,100.09,100.08,100.08
USXUSD,20260611,154300,100.08,100.08,100.07,100.08
USXUSD,20260611,154400,100.08,100.08,100.05,100.05
USXUSD,20260611,154500,100.05,100.07,100.05,100.07
USXUSD,20260611,154600,100.07,100.07,100.04,100.04
USXUSD,20260611,154700,100.03,100.03,100.01,100.01
USXUSD,20260611,154800,100.01,100.02,100.01,100.02
USXUSD,20260611,154900,100.03,100.05,100.02,100.04
USXUSD,20260611,155000,100.05,100.05,100.03,100.05
USXUSD,20260611,155100,100.05,100.05,100.03,100.04
USXUSD,20260611,155200,100.04,100.04,100.03,100.03
USXUSD,20260611,155300,100.04,100.05,100.04,100.04
USXUSD,20260611,155400,100.04,100.05,100.04,100.04
USXUSD,20260611,155500,100.04,100.06,100.04,100.06
USXUSD,20260611,155600,100.06,100.06,100.04,100.04
USXUSD,20260611,155700,100.04,100.06,100.04,100.06
USXUSD,20260611,155800,100.06,100.06,100.05,100.06
USXUSD,20260611,155900,100.07,100.07,100.06,100.06
USXUSD,20260611,160000,100.07,100.07,100.07,100.07
USXUSD,20260611,160100,100.07,100.08,100.07,100.08
USXUSD,20260611,160200,100.08,100.08,100.07,100.08
USXUSD,20260611,160300,100.08,100.09,100.08,100.09
USXUSD,20260611,160400,100.09,100.11,100.09,100.11
USXUSD,20260611,160500,100.11,100.11,100.10,100.10
USXUSD,20260611,160600,100.10,100.13,100.10,100.13
USXUSD,20260611,160700,100.13,100.13,100.11,100.11
USXUSD,20260611,160800,100.11,100.11,100.10,100.10
USXUSD,20260611,160900,100.10,100.11,100.10,100.11
USXUSD,20260611,161000,100.11,100.12,100.11,100.12
USXUSD,20260611,161100,100.12,100.13,100.11,100.13
USXUSD,20260611,161200,100.14,100.14,100.12,100.12
USXUSD,20260611,161300,100.12,100.14,100.12,100.14
USXUSD,20260611,161400,100.14,100.15,100.14,100.14
USXUSD,20260611,161500,100.14,100.14,100.13,100.13
USXUSD,20260611,161600,100.13,100.14,100.13,100.14
USXUSD,20260611,161700,100.14,100.15,100.14,100.15
USXUSD,20260611,161800,100.15,100.15,100.14,100.14
USXUSD,20260611,161900,100.15,100.15,100.15,100.15
USXUSD,20260611,162000,100.15,100.15,100.15,100.15
USXUSD,20260611,162100,100.15,100.15,100.14,100.14
USXUSD,20260611,162200,100.14,100.15,100.14,100.15
USXUSD,20260611,162300,100.15,100.15,100.14,100.14
USXUSD,20260611,162400,100.14,100.14,100.12,100.13
USXUSD,20260611,162500,100.13,100.13,100.13,100.13
USXUSD,20260611,162600,100.13,100.13,100.13,100.13
USXUSD,20260611,162700,100.13,100.14,100.13,100.14
USXUSD,20260611,162800,100.13,100.14,100.13,100.14
USXUSD,20260611,162900,100.14,100.14,100.14,100.14
USXUSD,20260611,163000,100.14,100.15,100.14,100.15
USXUSD,20260611,163100,100.15,100.15,100.14,100.15
USXUSD,20260611,163200,100.15,100.16,100.15,100.16
USXUSD,20260611,163300,100.15,100.16,100.15,100.16
USXUSD,20260611,163400,100.16,100.17,100.16,100.17
USXUSD,20260611,163500,100.18,100.18,100.17,100.17
USXUSD,20260611,163600,100.18,100.19,100.18,100.18
USXUSD,20260611,163700,100.18,100.18,100.18,100.18
USXUSD,20260611,163800,100.17,100.18,100.17,100.18
USXUSD,20260611,163900,100.18,100.18,100.15,100.15
USXUSD,20260611,164000,100.15,100.16,100.15,100.16
USXUSD,20260611,164100,100.16,100.16,100.16,100.16
USXUSD,20260611,164200,100.17,100.17,100.17,100.17
USXUSD,20260611,164300,100.17,100.18,100.17,100.18
USXUSD,20260611,164400,100.17,100.17,100.17,100.17
USXUSD,20260611,164500,100.17,100.17,100.17,100.17
USXUSD,20260611,164600,100.18,100.18,100.16,100.16
USXUSD,20260611,164700,100.17,100.18,100.17,100.18
USXUSD,20260611,164800,100.18,100.18,100.17,100.18
USXUSD,20260611,164900,100.18,100.18,100.18,100.18
USXUSD,20260611,165000,100.18,100.18,100.18,100.18
USXUSD,20260611,165100,100.18,100.19,100.18,100.19
USXUSD,20260611,165200,100.19,100.19,100.19,100.19
USXUSD,20260611,165300,100.19,100.19,100.18,100.19
USXUSD,20260611,165400,100.18,100.18,100.18,100.18
USXUSD,20260611,165500,100.19,100.19,100.18,100.18
USXUSD,20260611,165600,100.19,100.19,100.17,100.18
USXUSD,20260611,165700,100.18,100.19,100.18,100.19
USXUSD,20260611,165800,100.19,100.20,100.19,100.19
USXUSD,20260611,165900,100.18,100.19,100.18,100.19
USXUSD,20260611,170000,100.19,100.19,100.18,100.18
USXUSD,20260611,170100,100.18,100.18,100.17,100.17
USXUSD,20260611,170200,100.17,100.19,100.17,100.19
USXUSD,20260611,170300,100.19,100.19,100.17,100.18
USXUSD,20260611,170400,100.18,100.18,100.17,100.17
USXUSD,20260611,170500,100.17,100.17,100.16,100.16
USXUSD,20260611,170600,100.16,100.16,100.14,100.15
USXUSD,20260611,170700,100.16,100.16,100.16,100.16
USXUSD,20260611,170800,100.16,100.16,100.14,100.14
USXUSD,20260611,170900,100.14,100.17,100.14,100.17
USXUSD,20260611,171000,100.17,100.17,100.15,100.17
USXUSD,20260611,171100,100.18,100.18,100.17,100.17
USXUSD,20260611,171200,100.17,100.17,100.17,100.17
USXUSD,20260611,171300,100.17,100.17,100.15,100.15
USXUSD,20260611,171400,100.15,100.16,100.15,100.16
USXUSD,20260611,171500,100.16,100.17,100.16,100.17
USXUSD,20260611,171600,100.16,100.16,100.14,100.14
USXUSD,20260611,171700,100.14,100.15,100.14,100.14
USXUSD,20260611,171800,100.14,100.14,100.14,100.14
USXUSD,20260611,171900,100.14,100.15,100.14,100.15
USXUSD,20260611,172000,100.15,100.15,100.14,100.14
USXUSD,20260611,172100,100.14,100.14,100.13,100.13
USXUSD,20260611,172200,100.13,100.13,100.13,100.13
USXUSD,20260611,172300,100.13,100.13,100.13,100.13
USXUSD,20260611,172400,100.13,100.13,100.12,100.13
USXUSD,20260611,172500,100.13,100.13,100.13,100.13
USXUSD,20260611,172600,100.13,100.13,100.13,100.13
USXUSD,20260611,172700,100.12,100.12,100.12,100.12
USXUSD,20260611,172800,100.12,100.12,100.12,100.12
USXUSD,20260611,172900,100.12,100.12,100.11,100.11
USXUSD,20260611,173000,100.12,100.13,100.12,100.13
USXUSD,20260611,173100,100.13,100.13,100.13,100.13
USXUSD,20260611,173200,100.13,100.13,100.13,100.13
USXUSD,20260611,173300,100.13,100.13,100.13,100.13
USXUSD,20260611,173400,100.13,100.14,100.13,100.14
USXUSD,20260611,173500,100.14,100.14,100.14,100.14
USXUSD,20260611,173600,100.14,100.15,100.14,100.15
USXUSD,20260611,173700,100.15,100.15,100.15,100.15
USXUSD,20260611,173800,100.15,100.15,100.14,100.15
USXUSD,20260611,173900,100.15,100.15,100.15,100.15
USXUSD,20260611,174000,100.15,100.15,100.15,100.15
USXUSD,20260611,174100,100.16,100.16,100.14,100.14
USXUSD,20260611,174200,100.14,100.14,100.13,100.13
USXUSD,20260611,174300,100.13,100.13,100.13,100.13
USXUSD,20260611,174400,100.13,100.15,100.13,100.15
USXUSD,20260611,174500,100.15,100.16,100.15,100.15
USXUSD,20260611,174600,100.15,100.15,100.15,100.15
USXUSD,20260611,174700,100.15,100.15,100.15,100.15
USXUSD,20260611,174800,100.15,100.15,100.15,100.15
USXUSD,20260611,174900,100.15,100.16,100.15,100.16
USXUSD,20260611,175000,100.16,100.16,100.16,100.16
USXUSD,20260611,175100,100.16,100.16,100.16,100.16
USXUSD,20260611,175200,100.16,100.18,100.16,100.18
USXUSD,20260611,175300,100.18,100.18,100.18,100.18
USXUSD,20260611,175400,100.18,100.18,100.18,100.18
USXUSD,20260611,175500,100.18,100.18,100.18,100.18
USXUSD,20260611,175600,100.18,100.19,100.18,100.18
USXUSD,20260611,175700,100.18,100.18,100.18,100.18
USXUSD,20260611,175800,100.18,100.18,100.18,100.18
USXUSD,20260611,175900,100.18,100.18,100.18,100.18
USXUSD,20260611,180000,100.18,100.18,100.18,100.18
USXUSD,20260611,180100,100.18,100.18,100.18,100.18
USXUSD,20260611,180200,100.18,100.18,100.18,100.18
USXUSD,20260611,180300,100.18,100.18,100.18,100.18
USXUSD,20260611,180400,100.18,100.19,100.18,100.19
USXUSD,20260611,180500,100.19,100.20,100.19,100.20
USXUSD,20260611,180600,100.20,100.20,100.20,100.20
USXUSD,20260611,180700,100.20,100.20,100.19,100.20
USXUSD,20260611,180800,100.20,100.20,100.19,100.19
USXUSD,20260611,180900,100.19,100.20,100.19,100.20
USXUSD,20260611,181000,100.20,100.20,100.20,100.20
USXUSD,20260611,181100,100.21,100.22,100.21,100.22
USXUSD,20260611,181200,100.22,100.22,100.21,100.21
USXUSD,20260611,181300,100.22,100.22,100.22,100.22
USXUSD,20260611,181400,100.21,100.22,100.21,100.22
USXUSD,20260611,181500,100.22,100.22,100.21,100.22
USXUSD,20260611,181600,100.22,100.22,100.22,100.22
USXUSD,20260611,181700,100.22,100.22,100.22,100.22
USXUSD,20260611,181800,100.22,100.22,100.22,100.22
USXUSD,20260611,181900,100.22,100.22,100.22,100.22
USXUSD,20260611,182000,100.22,100.22,100.21,100.21
USXUSD,20260611,182100,100.22,100.22,100.21,100.21
USXUSD,20260611,182200,100.21,100.22,100.21,100.22
USXUSD,20260611,182300,100.23,100.23,100.22,100.23
USXUSD,20260611,182400,100.23,100.23,100.21,100.21
USXUSD,20260611,182500,100.21,100.22,100.21,100.22
USXUSD,20260611,182600,100.21,100.21,100.21,100.21
USXUSD,20260611,182700,100.21,100.21,100.21,100.21
USXUSD,20260611,182800,100.21,100.21,100.21,100.21
USXUSD,20260611,182900,100.21,100.21,100.21,100.21
USXUSD,20260611,183000,100.22,100.22,100.22,100.22
USXUSD,20260611,183100,100.22,100.23,100.22,100.23
USXUSD,20260611,183200,100.23,100.23,100.22,100.22
USXUSD,20260611,183300,100.22,100.22,100.22,100.22
USXUSD,20260611,183400,100.22,100.22,100.21,100.21
USXUSD,20260611,183500,100.21,100.21,100.19,100.21
USXUSD,20260611,183600,100.21,100.21,100.21,100.21
USXUSD,20260611,183700,100.21,100.21,100.21,100.21
USXUSD,20260611,183800,100.21,100.21,100.21,100.21
USXUSD,20260611,183900,100.21,100.21,100.21,100.21
USXUSD,20260611,184000,100.21,100.22,100.21,100.22
USXUSD,20260611,184100,100.22,100.22,100.21,100.21
USXUSD,20260611,184200,100.21,100.21,100.21,100.21
USXUSD,20260611,184300,100.21,100.21,100.21,100.21
USXUSD,20260611,184400,100.21,100.21,100.21,100.21
USXUSD,20260611,184500,100.21,100.22,100.21,100.22
USXUSD,20260611,184600,100.21,100.21,100.21,100.21
USXUSD,20260611,184700,100.22,100.22,100.22,100.22
USXUSD,20260611,184800,100.22,100.22,100.21,100.21
USXUSD,20260611,184900,100.21,100.21,100.21,100.21
USXUSD,20260611,185000,100.21,100.22,100.21,100.22
USXUSD,20260611,185100,100.22,100.22,100.22,100.22
USXUSD,20260611,185200,100.22,100.22,100.21,100.22
USXUSD,20260611,185300,100.22,100.22,100.21,100.21
USXUSD,20260611,185400,100.22,100.22,100.22,100.22
USXUSD,20260611,185500,100.22,100.22,100.22,100.22
USXUSD,20260611,185600,100.22,100.22,100.21,100.21
USXUSD,20260611,185700,100.21,100.21,100.21,100.21
USXUSD,20260611,185800,100.21,100.22,100.21,100.22
USXUSD,20260611,185900,100.22,100.22,100.22,100.22
USXUSD,20260611,190000,100.22,100.22,100.21,100.21
USXUSD,20260611,190100,100.22,100.23,100.22,100.23
USXUSD,20260611,190200,100.22,100.22,100.22,100.22
USXUSD,20260611,190300,100.22,100.23,100.22,100.23
USXUSD,20260611,190400,100.23,100.24,100.23,100.24
USXUSD,20260611,190500,100.24,100.25,100.24,100.24
USXUSD,20260611,190600,100.24,100.24,100.24,100.24
USXUSD,20260611,190700,100.24,100.24,100.24,100.24
USXUSD,20260611,190800,100.24,100.24,100.24,100.24
USXUSD,20260611,190900,100.24,100.24,100.24,100.24
USXUSD,20260611,191000,100.24,100.24,100.24,100.24
USXUSD,20260611,191100,100.24,100.24,100.23,100.23
USXUSD,20260611,191200,100.23,100.23,100.23,100.23
USXUSD,20260611,191300,100.23,100.24,100.23,100.24
USXUSD,20260611,191400,100.24,100.25,100.24,100.24
USXUSD,20260611,191500,100.24,100.25,100.24,100.25
USXUSD,20260611,191600,100.25,100.25,100.25,100.25
USXUSD,20260611,191700,100.25,100.25,100.24,100.24
USXUSD,20260611,191800,100.24,100.25,100.24,100.25
USXUSD,20260611,191900,100.25,100.26,100.25,100.26
USXUSD,20260611,192000,100.26,100.26,100.26,100.26
USXUSD,20260611,192100,100.26,100.26,100.25,100.26
USXUSD,20260611,192200,100.26,100.26,100.26,100.26
USXUSD,20260611,192300,100.26,100.26,100.26,100.26
USXUSD,20260611,192400,100.26,100.26,100.26,100.26
USXUSD,20260611,192500,100.26,100.26,100.26,100.26
USXUSD,20260611,192600,100.25,100.26,100.25,100.26
USXUSD,20260611,192700,100.26,100.26,100.25,100.25
USXUSD,20260611,192800,100.25,100.25,100.25,100.25
USXUSD,20260611,192900,100.25,100.25,100.16,100.16
USXUSD,20260611,193000,100.18,100.18,100.10,100.12
USXUSD,20260611,193100,100.10,100.10,100.04,100.04
USXUSD,20260611,193200,100.05,100.06,100.01,100.01
USXUSD,20260611,193300,100.00,100.00,99.92,99.92
USXUSD,20260611,193400,99.90,99.92,99.88,99.89
USXUSD,20260611,193500,99.88,99.88,99.79,99.81
USXUSD,20260611,193600,99.81,99.86,99.81,99.84
USXUSD,20260611,193700,99.83,99.83,99.77,99.79
USXUSD,20260611,193800,99.81,99.83,99.80,99.80
USXUSD,20260611,193900,99.81,99.84,99.80,99.80
USXUSD,20260611,194000,99.79,99.80,99.78,99.80
USXUSD,20260611,194100,99.79,99.80,99.78,99.79
USXUSD,20260611,194200,99.79,99.82,99.79,99.80
USXUSD,20260611,194300,99.79,99.80,99.77,99.77
USXUSD,20260611,194400,99.77,99.80,99.77,99.79
USXUSD,20260611,194500,99.77,99.78,99.76,99.78
USXUSD,20260611,194600,99.78,99.81,99.77,99.79
USXUSD,20260611,194700,99.79,99.81,99.79,99.81
USXUSD,20260611,194800,99.81,99.82,99.80,99.82
USXUSD,20260611,194900,99.83,99.83,99.82,99.83
USXUSD,20260611,195000,99.83,99.85,99.83,99.85
USXUSD,20260611,195100,99.86,99.90,99.86,99.90
USXUSD,20260611,195200,99.90,99.90,99.85,99.85
USXUSD,20260611,195300,99.84,99.84,99.82,99.83
USXUSD,20260611,195400,99.83,99.85,99.83,99.85
USXUSD,20260611,195500,99.85,99.87,99.85,99.86
USXUSD,20260611,195600,99.86,99.86,99.85,99.85
USXUSD,20260611,195700,99.85,99.88,99.85,99.88
USXUSD,20260611,195800,99.87,99.87,99.85,99.85
USXUSD,20260611,195900,99.85,99.86,99.85,99.86
USXUSD,20260611,200000,99.86,99.87,99.86,99.86
USXUSD,20260611,200100,99.86,99.86,99.85,99.86
USXUSD,20260611,200200,99.86,99.87,99.84,99.87
USXUSD,20260611,200300,99.89,99.90,99.88,99.90
USXUSD,20260611,200400,99.90,99.93,99.89,99.93
USXUSD,20260611,200500,99.93,99.93,99.92,99.92
USXUSD,20260611,200600,99.92,99.93,99.92,99.93
USXUSD,20260611,200700,99.93,99.94,99.93,99.94
USXUSD,20260611,200800,99.93,99.93,99.89,99.89
USXUSD,20260611,200900,99.88,99.89,99.86,99.89
USXUSD,20260611,201000,99.89,99.90,99.89,99.90
USXUSD,20260611,201100,99.90,99.90,99.90,99.90
USXUSD,20260611,201200,99.89,99.89,99.88,99.88
USXUSD,20260611,201300,99.88,99.88,99.86,99.86
USXUSD,20260611,201400,99.86,99.88,99.86,99.86
USXUSD,20260611,201500,99.86,99.87,99.86,99.86
USXUSD,20260611,201600,99.86,99.86,99.83,99.83
USXUSD,20260611,201700,99.83,99.83,99.81,99.82
USXUSD,20260611,201800,99.81,99.82,99.81,99.82
USXUSD,20260611,201900,99.81,99.81,99.81,99.81
USXUSD,20260611,202000,99.81,99.81,99.80,99.80
USXUSD,20260611,202100,99.80,99.81,99.80,99.81
USXUSD,20260611,202200,99.80,99.80,99.79,99.80
USXUSD,20260611,202300,99.80,99.84,99.80,99.83
USXUSD,20260611,202400,99.83,99.84,99.81,99.84
USXUSD,20260611,202500,99.84,99.84,99.82,99.83
USXUSD,20260611,202600,99.83,99.84,99.83,99.83
USXUSD,20260611,202700,99.82,99.83,99.82,99.83
USXUSD,20260611,202800,99.83,99.83,99.83,99.83
USXUSD,20260611,202900,99.83,99.84,99.83,99.83
USXUSD,20260611,203000,99.83,99.83,99.82,99.83
USXUSD,20260611,203100,99.83,99.83,99.83,99.83
USXUSD,20260611,203200,99.83,99.83,99.83,99.83
USXUSD,20260611,203300,99.83,99.88,99.83,99.88
USXUSD,20260611,203400,99.87,99.87,99.85,99.85
USXUSD,20260611,203500,99.85,99.85,99.85,99.85
USXUSD,20260611,203600,99.85,99.85,99.85,99.85
USXUSD,20260611,203700,99.85,99.85,99.84,99.84
USXUSD,20260611,203800,99.84,99.84,99.84,99.84
USXUSD,20260611,203900,99.83,99.85,99.83,99.85
USXUSD,20260611,204000,99.85,99.85,99.85,99.85
USXUSD,20260611,204100,99.85,99.85,99.84,99.84
USXUSD,20260611,204200,99.85,99.85,99.84,99.84
USXUSD,20260611,204300,99.84,99.84,99.83,99.83
USXUSD,20260611,204400,99.82,99.82,99.81,99.81
USXUSD,20260611,204500,99.82,99.83,99.81,99.81
USXUSD,20260611,204600,99.81,99.81,99.79,99.79
USXUSD,20260611,204700,99.80,99.80,99.79,99.79
USXUSD,20260611,204800,99.79,99.79,99.78,99.78
USXUSD,20260611,204900,99.78,99.78,99.77,99.77
USXUSD,20260611,205000,99.76,99.76,99.75,99.75
USXUSD,20260611,205100,99.75,99.75,99.74,99.75
USXUSD,20260611,205200,99.75,99.76,99.74,99.74
USXUSD,20260611,205300,99.74,99.75,99.74,99.75
USXUSD,20260611,205400,99.75,99.75,99.75,99.75
USXUSD,20260611,205500,99.75,99.77,99.75,99.77
USXUSD,20260611,205600,99.77,99.79,99.77,99.79
USXUSD,20260611,205700,99.79,99.79,99.78,99.79
USXUSD,20260611,205800,99.80,99.80,99.78,99.78
USXUSD,20260611,205900,99.79,99.79,99.77,99.77
USXUSD,20260611,210000,99.78,99.80,99.78,99.80
USXUSD,20260611,210100,99.79,99.79,99.76,99.76
USXUSD,20260611,210200,99.77,99.77,99.77,99.77
USXUSD,20260611,210300,99.77,99.77,99.75,99.75
USXUSD,20260611,210400,99.75,99.75,99.74,99.74
USXUSD,20260611,210500,99.74,99.74,99.73,99.73
USXUSD,20260611,210600,99.72,99.74,99.72,99.74
USXUSD,20260611,210700,99.75,99.75,99.74,99.74
USXUSD,20260611,210800,99.74,99.74,99.74,99.74
USXUSD,20260611,210900,99.73,99.73,99.73,99.73
USXUSD,20260611,211000,99.73,99.73,99.71,99.71
USXUSD,20260611,211100,99.71,99.71,99.70,99.70
USXUSD,20260611,211200,99.71,99.72,99.71,99.71
USXUSD,20260611,211300,99.71,99.71,99.68,99.70
USXUSD,20260611,211400,99.69,99.70,99.68,99.68
USXUSD,20260611,211500,99.67,99.67,99.66,99.67
USXUSD,20260611,211600,99.67,99.67,99.66,99.67
USXUSD,20260611,211700,99.67,99.67,99.65,99.65
USXUSD,20260611,211800,99.65,99.68,99.65,99.68
USXUSD,20260611,211900,99.68,99.68,99.67,99.67
USXUSD,20260611,212000,99.67,99.67,99.65,99.65
USXUSD,20260611,212100,99.65,99.66,99.64,99.66
USXUSD,20260611,212200,99.66,99.66,99.66,99.66
USXUSD,20260611,212300,99.66,99.66,99.65,99.65
USXUSD,20260611,212400,99.65,99.66,99.65,99.66
USXUSD,20260611,212500,99.66,99.66,99.65,99.65
USXUSD,20260611,212600,99.65,99.65,99.64,99.64
USXUSD,20260611,212700,99.63,99.63,99.62,99.62
USXUSD,20260611,212800,99.62,99.62,99.62,99.62
USXUSD,20260611,212900,99.62,99.62,99.62,99.62
USXUSD,20260611,213000,99.62,99.62,99.62,99.62
USXUSD,20260611,213100,99.62,99.62,99.53,99.53
USXUSD,20260611,213200,99.56,99.57,99.56,99.57
USXUSD,20260611,213300,99.59,99.59,99.57,99.57
USXUSD,20260611,213400,99.59,99.60,99.58,99.58
USXUSD,20260611,213500,99.58,99.58,99.58,99.58
USXUSD,20260611,213600,99.57,99.58,99.57,99.58
USXUSD,20260611,213700,99.57,99.59,99.57,99.59
USXUSD,20260611,213800,99.58,99.58,99.58,99.58
USXUSD,20260611,213900,99.58,99.59,99.58,99.59
USXUSD,20260611,214000,99.59,99.60,99.59,99.60
USXUSD,20260611,214100,99.60,99.61,99.60,99.60
USXUSD,20260611,214200,99.60,99.60,99.59,99.59
USXUSD,20260611,214300,99.59,99.60,99.58,99.58
USXUSD,20260611,214400,99.58,99.59,99.58,99.59
USXUSD,20260611,214500,99.59,99.61,99.59,99.61
USXUSD,20260611,214600,99.61,99.63,99.61,99.63
USXUSD,20260611,214700,99.63,99.63,99.61,99.62
USXUSD,20260611,214800,99.62,99.62,99.62,99.62
USXUSD,20260611,214900,99.62,99.62,99.61,99.61
USXUSD,20260611,215000,99.61,99.61,99.61,99.61
USXUSD,20260611,215100,99.62,99.62,99.61,99.61
USXUSD,20260611,215200,99.61,99.62,99.61,99.62
USXUSD,20260611,215300,99.62,99.62,99.62,99.62
USXUSD,20260611,215400,99.62,99.62,99.62,99.62
USXUSD,20260611,215500,99.62,99.62,99.62,99.62
USXUSD,20260611,215600,99.62,99.63,99.62,99.63
USXUSD,20260611,215700,99.63,99.63,99.62,99.62
USXUSD,20260611,215800,99.62,99.62,99.62,99.62
USXUSD,20260611,215900,99.62,99.62,99.62,99.62
USXUSD,20260611,220000,99.62,99.63,99.62,99.63
USXUSD,20260611,220100,99.63,99.63,99.62,99.62
USXUSD,20260611,220200,99.61,99.61,99.61,99.61
USXUSD,20260611,220300,99.60,99.60,99.59,99.59
USXUSD,20260611,220400,99.59,99.59,99.59,99.59
USXUSD,20260611,220500,99.60,99.60,99.60,99.60
USXUSD,20260611,220600,99.60,99.60,99.60,99.60
USXUSD,20260611,220700,99.60,99.60,99.60,99.60
USXUSD,20260611,220800,99.60,99.61,99.60,99.61
USXUSD,20260611,220900,99.61,99.61,99.60,99.60
USXUSD,20260611,221000,99.60,99.61,99.60,99.61
USXUSD,20260611,221100,99.61,99.61,99.60,99.60
USXUSD,20260611,221200,99.61,99.61,99.61,99.61
USXUSD,20260611,221300,99.60,99.62,99.60,99.62
USXUSD,20260611,221400,99.62,99.62,99.62,99.62
USXUSD,20260611,221500,99.62,99.62,99.61,99.61
USXUSD,20260611,221600,99.61,99.61,99.61,99.61
USXUSD,20260611,221700,99.61,99.61,99.61,99.61
USXUSD,20260611,221800,99.61,99.61,99.61,99.61
USXUSD,20260611,221900,99.61,99.62,99.61,99.62
USXUSD,20260611,222000,99.62,99.62,99.62,99.62
USXUSD,20260611,222100,99.62,99.62,99.61,99.61
USXUSD,20260611,222200,99.61,99.61,99.61,99.61
USXUSD,20260611,222300,99.61,99.61,99.60,99.60
USXUSD,20260611,222400,99.60,99.61,99.60,99.61
USXUSD,20260611,222500,99.61,99.61,99.60,99.60
USXUSD,20260611,222600,99.60,99.60,99.60,99.60
USXUSD,20260611,222700,99.60,99.61,99.60,99.60
USXUSD,20260611,222800,99.61,99.62,99.61,99.62
USXUSD,20260611,222900,99.62,99.63,99.62,99.63
USXUSD,20260611,223000,99.62,99.63,99.62,99.62
USXUSD,20260611,223100,99.62,99.62,99.61,99.61
USXUSD,20260611,223200,99.61,99.61,99.61,99.61
USXUSD,20260611,223300,99.61,99.62,99.61,99.62
USXUSD,20260611,223400,99.62,99.62,99.62,99.62
USXUSD,20260611,223500,99.62,99.63,99.62,99.63
USXUSD,20260611,223600,99.63,99.64,99.63,99.64
USXUSD,20260611,223700,99.63,99.63,99.63,99.63
USXUSD,20260611,223800,99.63,99.63,99.63,99.63
USXUSD,20260611,223900,99.63,99.64,99.63,99.64
USXUSD,20260611,224000,99.64,99.64,99.63,99.63
USXUSD,20260611,224100,99.63,99.63,99.63,99.63
USXUSD,20260611,224200,99.63,99.65,99.63,99.65
USXUSD,20260611,224300,99.65,99.65,99.65,99.65
USXUSD,20260611,224400,99.65,99.65,99.65,99.65
USXUSD,20260611,224500,99.65,99.65,99.65,99.65
USXUSD,20260611,224600,99.65,99.65,99.65,99.65
USXUSD,20260611,224700,99.65,99.66,99.65,99.66
USXUSD,20260611,224800,99.65,99.66,99.65,99.65
USXUSD,20260611,224900,99.65,99.65,99.65,99.65
USXUSD,20260611,225000,99.65,99.65,99.64,99.64
USXUSD,20260611,225100,99.64,99.64,99.64,99.64
USXUSD,20260611,225200,99.64,99.64,99.64,99.64
USXUSD,20260611,225300,99.64,99.64,99.64,99.64
USXUSD,20260611,225400,99.64,99.64,99.64,99.64
USXUSD,20260611,225500,99.64,99.65,99.64,99.65
USXUSD,20260611,225600,99.65,99.65,99.64,99.64
USXUSD,20260611,225700,99.64,99.64,99.64,99.64
USXUSD,20260611,225800,99.64,99.64,99.63,99.64
USXUSD,20260611,225900,99.64,99.65,99.64,99.65
USXUSD,20260611,230000,99.65,99.65,99.65,99.65
USXUSD,20260611,230100,99.65,99.65,99.65,99.65
USXUSD,20260611,230200,99.65,99.65,99.65,99.65
USXUSD,20260611,230300,99.65,99.65,99.65,99.65
USXUSD,20260611,230400,99.65,99.65,99.65,99.65
USXUSD,20260611,230500,99.65,99.65,99.65,99.65
USXUSD,20260611,230600,99.65,99.65,99.64,99.64
USXUSD,20260611,230700,99.65,99.65,99.64,99.65
USXUSD,20260611,230800,99.65,99.65,99.65,99.65
USXUSD,20260611,230900,99.65,99.65,99.64,99.64
USXUSD,20260611,231000,99.65,99.65,99.64,99.64
USXUSD,20260611,231100,99.64,99.64,99.64,99.64
USXUSD,20260611,231200,99.64,99.64,99.64,99.64
USXUSD,20260611,231300,99.64,99.64,99.64,99.64
USXUSD,20260611,231400,99.64,99.64,99.63,99.63
USXUSD,20260611,231500,99.63,99.63,99.63,99.63
USXUSD,20260611,231600,99.63,99.63,99.62,99.62
USXUSD,20260611,231700,99.62,99.62,99.62,99.62
USXUSD,20260611,231800,99.62,99.62,99.62,99.62
USXUSD,20260611,231900,99.62,99.62,99.62,99.62
USXUSD,20260611,232000,99.62,99.63,99.62,99.63
USXUSD,20260611,232100,99.63,99.63,99.63,99.63
USXUSD,20260611,232200,99.63,99.64,99.63,99.64
USXUSD,20260611,232300,99.64,99.64,99.64,99.64
USXUSD,20260611,232400,99.64,99.64,99.64,99.64
USXUSD,20260611,232500,99.64,99.64,99.64,99.64
USXUSD,20260611,232600,99.64,99.64,99.64,99.64
USXUSD,20260611,232700,99.64,99.64,99.64,99.64
USXUSD,20260611,232800,99.64,99.64,99.64,99.64
USXUSD,20260611,232900,99.64,99.64,99.64,99.64
USXUSD,20260611,233000,99.64,99.64,99.64,99.64
USXUSD,20260611,233100,99.64,99.64,99.64,99.64
USXUSD,20260611,233200,99.64,99.64,99.64,99.64
USXUSD,20260611,233300,99.64,99.64,99.64,99.64
USXUSD,20260611,233400,99.64,99.64,99.64,99.64
USXUSD,20260611,233500,99.64,99.65,99.64,99.65
USXUSD,20260611,233600,99.65,99.65,99.64,99.64
USXUSD,20260611,233700,99.65,99.65,99.65,99.65
USXUSD,20260611,233800,99.65,99.65,99.65,99.65
USXUSD,20260611,233900,99.65,99.65,99.65,99.65
USXUSD,20260611,234000,99.65,99.65,99.65,99.65
USXUSD,20260611,234100,99.65,99.65,99.65,99.65
USXUSD,20260611,234200,99.65,99.65,99.65,99.65
USXUSD,20260611,234300,99.65,99.66,99.65,99.66
USXUSD,20260611,234400,99.66,99.66,99.66,99.66
USXUSD,20260611,234500,99.66,99.66,99.66,99.66
USXUSD,20260611,234600,99.66,99.66,99.66,99.66
USXUSD,20260611,234700,99.66,99.66,99.65,99.65
USXUSD,20260611,234800,99.65,99.65,99.65,99.65
USXUSD,20260611,234900,99.65,99.65,99.65,99.65
USXUSD,20260611,235000,99.65,99.65,99.65,99.65
USXUSD,20260611,235100,99.65,99.65,99.64,99.64
USXUSD,20260611,235200,99.63,99.63,99.63,99.63
USXUSD,20260611,235300,99.63,99.63,99.63,99.63
USXUSD,20260611,235400,99.63,99.63,99.63,99.63
USXUSD,20260611,235500,99.64,99.64,99.64,99.64
USXUSD,20260611,235600,99.64,99.64,99.64,99.64
USXUSD,20260611,235700,99.65,99.65,99.65,99.65
USXUSD,20260611,235800,99.64,99.65,99.64,99.65
USXUSD,20260611,235900,99.65,99.65,99.65,99.65
USXUSD,20260612,000000,99.65,99.65,99.65,99.65
