<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260612,000100,1.1577,1.1578,1.1577,1.1578
EURUSD,20260612,000200,1.1579,1.1579,1.1578,1.1578
EURUSD,20260612,000300,1.1579,1.1579,1.1579,1.1579
EURUSD,20260612,000400,1.1580,1.1580,1.1580,1.1580
EURUSD,20260612,000500,1.1580,1.1580,1.1580,1.1580
EURUSD,20260612,000600,1.1580,1.1580,1.1578,1.1578
EURUSD,20260612,000700,1.1578,1.1578,1.1577,1.1577
EURUSD,20260612,000800,1.1577,1.1577,1.1577,1.1577
EURUSD,20260612,000900,1.1577,1.1577,1.1576,1.1576
EURUSD,20260612,001000,1.1577,1.1577,1.1577,1.1577
EURUSD,20260612,001100,1.1577,1.1577,1.1576,1.1576
EURUSD,20260612,001200,1.1576,1.1576,1.1576,1.1576
EURUSD,20260612,001300,1.1575,1.1575,1.1575,1.1575
EURUSD,20260612,001400,1.1575,1.1575,1.1575,1.1575
EURUSD,20260612,001500,1.1575,1.1575,1.1575,1.1575
EURUSD,20260612,001600,1.1575,1.1575,1.1574,1.1574
EURUSD,20260612,001700,1.1574,1.1575,1.1574,1.1575
EURUSD,20260612,001800,1.1575,1.1575,1.1575,1.1575
EURUSD,20260612,001900,1.1575,1.1575,1.1575,1.1575
EURUSD,20260612,002000,1.1575,1.1575,1.1574,1.1574
EURUSD,20260612,002100,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,002200,1.1574,1.1574,1.1573,1.1573
EURUSD,20260612,002300,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,002400,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,002500,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,002600,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,002700,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,002800,1.1572,1.1573,1.1572,1.1573
EURUSD,20260612,002900,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,003000,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,003100,1.1573,1.1574,1.1573,1.1573
EURUSD,20260612,003200,1.1572,1.1573,1.1572,1.1573
EURUSD,20260612,003300,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,003400,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,003500,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,003600,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,003700,1.1572,1.1573,1.1572,1.1573
EURUSD,20260612,003800,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,003900,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,004000,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,004100,1.1574,1.1575,1.1574,1.1575
EURUSD,20260612,004200,1.1575,1.1575,1.1575,1.1575
EURUSD,20260612,004300,1.1575,1.1576,1.1575,1.1576
EURUSD,20260612,004400,1.1576,1.1576,1.1576,1.1576
EURUSD,20260612,004500,1.1577,1.1578,1.1577,1.1578
EURUSD,20260612,004600,1.1578,1.1579,1.1578,1.1579
EURUSD,20260612,004700,1.1579,1.1581,1.1579,1.1581
EURUSD,20260612,004800,1.1581,1.1581,1.1580,1.1580
EURUSD,20260612,004900,1.1580,1.1580,1.1580,1.1580
EURUSD,20260612,005000,1.1581,1.1581,1.1580,1.1580
EURUSD,20260612,005100,1.1580,1.1580,1.1580,1.1580
EURUSD,20260612,005200,1.1580,1.1580,1.1579,1.1579
EURUSD,20260612,005300,1.1579,1.1579,1.1579,1.1579
EURUSD,20260612,005400,1.1579,1.1580,1.1579,1.1580
EURUSD,20260612,005500,1.1580,1.1580,1.1580,1.1580
EURUSD,20260612,005600,1.1581,1.1581,1.1581,1.1581
EURUSD,20260612,005700,1.1582,1.1582,1.1582,1.1582
EURUSD,20260612,005800,1.1582,1.1583,1.1582,1.1583
EURUSD,20260612,005900,1.1583,1.1583,1.1583,1.1583
EURUSD,20260612,010000,1.1583,1.1583,1.1583,1.1583
EURUSD,20260612,010100,1.1583,1.1583,1.1583,1.1583
EURUSD,20260612,010200,1.1583,1.1585,1.1583,1.1585
EURUSD,20260612,010300,1.1584,1.1584,1.1583,1.1583
EURUSD,20260612,010400,1.1583,1.1583,1.1582,1.1582
EURUSD,20260612,010500,1.1582,1.1582,1.1582,1.1582
EURUSD,20260612,010600,1.1582,1.1582,1.1582,1.1582
EURUSD,20260612,010700,1.1582,1.1583,1.1582,1.1583
EURUSD,20260612,010800,1.1583,1.1583,1.1583,1.1583
EURUSD,20260612,010900,1.1583,1.1583,1.1583,1.1583
EURUSD,20260612,011000,1.1582,1.1582,1.1581,1.1581
EURUSD,20260612,011100,1.1581,1.1581,1.1581,1.1581
EURUSD,20260612,011200,1.1582,1.1582,1.1582,1.1582
EURUSD,20260612,011300,1.1582,1.1582,1.1582,1.1582
EURUSD,20260612,011400,1.1582,1.1582,1.1581,1.1581
EURUSD,20260612,011500,1.1581,1.1581,1.1581,1.1581
EURUSD,20260612,011600,1.1581,1.1581,1.1581,1.1581
EURUSD,20260612,011700,1.1581,1.1581,1.1581,1.1581
EURUSD,20260612,011800,1.1581,1.1581,1.1581,1.1581
EURUSD,20260612,011900,1.1580,1.1580,1.1579,1.1579
EURUSD,20260612,012000,1.1579,1.1579,1.1579,1.1579
EURUSD,20260612,012100,1.1579,1.1580,1.1579,1.1580
EURUSD,20260612,012200,1.1580,1.1580,1.1580,1.1580
EURUSD,20260612,012300,1.1580,1.1580,1.1580,1.1580
EURUSD,20260612,012400,1.1580,1.1580,1.1580,1.1580
EURUSD,20260612,012500,1.1579,1.1579,1.1578,1.1578
EURUSD,20260612,012600,1.1579,1.1579,1.1579,1.1579
EURUSD,20260612,012700,1.1579,1.1579,1.1578,1.1578
EURUSD,20260612,012800,1.1578,1.1578,1.1578,1.1578
EURUSD,20260612,012900,1.1578,1.1578,1.1577,1.1577
EURUSD,20260612,013000,1.1576,1.1576,1.1576,1.1576
EURUSD,20260612,013100,1.1576,1.1576,1.1576,1.1576
EURUSD,20260612,013200,1.1576,1.1576,1.1575,1.1575
EURUSD,20260612,013300,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,013400,1.1574,1.1575,1.1574,1.1575
EURUSD,20260612,013500,1.1575,1.1575,1.1575,1.1575
EURUSD,20260612,013600,1.1575,1.1575,1.1574,1.1574
EURUSD,20260612,013700,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,013800,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,013900,1.1574,1.1575,1.1574,1.1575
EURUSD,20260612,014000,1.1575,1.1576,1.1575,1.1575
EURUSD,20260612,014100,1.1575,1.1576,1.1575,1.1576
EURUSD,20260612,014200,1.1576,1.1576,1.1576,1.1576
EURUSD,20260612,014300,1.1576,1.1576,1.1576,1.1576
EURUSD,20260612,014400,1.1576,1.1576,1.1576,1.1576
EURUSD,20260612,014500,1.1576,1.1576,1.1575,1.1575
EURUSD,20260612,014600,1.1575,1.1575,1.1575,1.1575
EURUSD,20260612,014700,1.1575,1.1575,1.1575,1.1575
EURUSD,20260612,014800,1.1575,1.1575,1.1575,1.1575
EURUSD,20260612,014900,1.1575,1.1575,1.1574,1.1574
EURUSD,20260612,015000,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,015100,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,015200,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,015300,1.1573,1.1574,1.1573,1.1574
EURUSD,20260612,015400,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,015500,1.1573,1.1574,1.1573,1.1574
EURUSD,20260612,015600,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,015700,1.1575,1.1575,1.1575,1.1575
EURUSD,20260612,015800,1.1575,1.1575,1.1574,1.1574
EURUSD,20260612,015900,1.1574,1.1574,1.1573,1.1573
EURUSD,20260612,020000,1.1573,1.1574,1.1573,1.1574
EURUSD,20260612,020100,1.1575,1.1575,1.1572,1.1572
EURUSD,20260612,020200,1.1571,1.1571,1.1569,1.1570
EURUSD,20260612,020300,1.1570,1.1570,1.1569,1.1569
EURUSD,20260612,020400,1.1569,1.1569,1.1568,1.1568
EURUSD,20260612,020500,1.1569,1.1569,1.1568,1.1568
EURUSD,20260612,020600,1.1568,1.1569,1.1568,1.1569
EURUSD,20260612,020700,1.1569,1.1570,1.1569,1.1570
EURUSD,20260612,020800,1.1570,1.1571,1.1570,1.1570
EURUSD,20260612,020900,1.1570,1.1571,1.1569,1.1569
EURUSD,20260612,021000,1.1569,1.1570,1.1569,1.1569
EURUSD,20260612,021100,1.1570,1.1570,1.1570,1.1570
EURUSD,20260612,021200,1.1570,1.1570,1.1570,1.1570
EURUSD,20260612,021300,1.1570,1.1571,1.1570,1.1571
EURUSD,20260612,021400,1.1570,1.1570,1.1570,1.1570
EURUSD,20260612,021500,1.1570,1.1570,1.1570,1.1570
EURUSD,20260612,021600,1.1569,1.1569,1.1568,1.1568
EURUSD,20260612,021700,1.1568,1.1569,1.1568,1.1569
EURUSD,20260612,021800,1.1569,1.1569,1.1568,1.1568
EURUSD,20260612,021900,1.1568,1.1568,1.1568,1.1568
EURUSD,20260612,022000,1.1569,1.1569,1.1569,1.1569
EURUSD,20260612,022100,1.1568,1.1568,1.1568,1.1568
EURUSD,20260612,022200,1.1569,1.1569,1.1569,1.1569
EURUSD,20260612,022300,1.1569,1.1569,1.1568,1.1568
EURUSD,20260612,022400,1.1568,1.1568,1.1568,1.1568
EURUSD,20260612,022500,1.1568,1.1568,1.1568,1.1568
EURUSD,20260612,022600,1.1568,1.1568,1.1568,1.1568
EURUSD,20260612,022700,1.1569,1.1569,1.1568,1.1569
EURUSD,20260612,022800,1.1569,1.1569,1.1568,1.1569
EURUSD,20260612,022900,1.1569,1.1569,1.1569,1.1569
EURUSD,20260612,023000,1.1570,1.1570,1.1570,1.1570
EURUSD,20260612,023100,1.1569,1.1570,1.1569,1.1570
EURUSD,20260612,023200,1.1570,1.1570,1.1570,1.1570
EURUSD,20260612,023300,1.1570,1.1570,1.1570,1.1570
EURUSD,20260612,023400,1.1570,1.1570,1.1569,1.1569
EURUSD,20260612,023500,1.1569,1.1569,1.1568,1.1568
EURUSD,20260612,023600,1.1568,1.1568,1.1568,1.1568
EURUSD,20260612,023700,1.1569,1.1569,1.1568,1.1568
EURUSD,20260612,023800,1.1568,1.1568,1.1568,1.1568
EURUSD,20260612,023900,1.1568,1.1568,1.1568,1.1568
EURUSD,20260612,024000,1.1568,1.1568,1.1567,1.1567
EURUSD,20260612,024100,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,024200,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,024300,1.1566,1.1567,1.1565,1.1565
EURUSD,20260612,024400,1.1565,1.1565,1.1565,1.1565
EURUSD,20260612,024500,1.1565,1.1565,1.1565,1.1565
EURUSD,20260612,024600,1.1565,1.1566,1.1565,1.1566
EURUSD,20260612,024700,1.1566,1.1566,1.1565,1.1565
EURUSD,20260612,024800,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,024900,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,025000,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,025100,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,025200,1.1566,1.1568,1.1566,1.1568
EURUSD,20260612,025300,1.1567,1.1568,1.1567,1.1568
EURUSD,20260612,025400,1.1568,1.1569,1.1568,1.1569
EURUSD,20260612,025500,1.1569,1.1569,1.1568,1.1568
EURUSD,20260612,025600,1.1568,1.1569,1.1568,1.1569
EURUSD,20260612,025700,1.1569,1.1569,1.1569,1.1569
EURUSD,20260612,025800,1.1568,1.1568,1.1567,1.1567
EURUSD,20260612,025900,1.1567,1.1567,1.1567,1.1567
EURUSD,20260612,030000,1.1567,1.1567,1.1567,1.1567
EURUSD,20260612,030100,1.1568,1.1568,1.1568,1.1568
EURUSD,20260612,030200,1.1568,1.1568,1.1567,1.1567
EURUSD,20260612,030300,1.1566,1.1567,1.1566,1.1566
EURUSD,20260612,030400,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,030500,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,030600,1.1565,1.1566,1.1565,1.1565
EURUSD,20260612,030700,1.1565,1.1565,1.1565,1.1565
EURUSD,20260612,030800,1.1565,1.1565,1.1564,1.1564
EURUSD,20260612,030900,1.1563,1.1564,1.1563,1.1563
EURUSD,20260612,031000,1.1563,1.1563,1.1563,1.1563
EURUSD,20260612,031100,1.1563,1.1563,1.1563,1.1563
EURUSD,20260612,031200,1.1563,1.1563,1.1562,1.1562
EURUSD,20260612,031300,1.1562,1.1564,1.1562,1.1564
EURUSD,20260612,031400,1.1564,1.1564,1.1564,1.1564
EURUSD,20260612,031500,1.1564,1.1565,1.1564,1.1565
EURUSD,20260612,031600,1.1564,1.1565,1.1564,1.1564
EURUSD,20260612,031700,1.1564,1.1564,1.1564,1.1564
EURUSD,20260612,031800,1.1565,1.1565,1.1564,1.1564
EURUSD,20260612,031900,1.1564,1.1564,1.1563,1.1564
EURUSD,20260612,032000,1.1564,1.1564,1.1563,1.1563
EURUSD,20260612,032100,1.1564,1.1564,1.1563,1.1563
EURUSD,20260612,032200,1.1563,1.1563,1.1563,1.1563
EURUSD,20260612,032300,1.1563,1.1563,1.1563,1.1563
EURUSD,20260612,032400,1.1563,1.1563,1.1563,1.1563
EURUSD,20260612,032500,1.1563,1.1563,1.1562,1.1562
EURUSD,20260612,032600,1.1562,1.1562,1.1562,1.1562
EURUSD,20260612,032700,1.1562,1.1562,1.1561,1.1561
EURUSD,20260612,032800,1.1561,1.1561,1.1561,1.1561
EURUSD,20260612,032900,1.1561,1.1561,1.1560,1.1560
EURUSD,20260612,033000,1.1560,1.1561,1.1560,1.1561
EURUSD,20260612,033100,1.1561,1.1563,1.1561,1.1563
EURUSD,20260612,033200,1.1563,1.1563,1.1562,1.1562
EURUSD,20260612,033300,1.1563,1.1563,1.1563,1.1563
EURUSD,20260612,033400,1.1563,1.1564,1.1562,1.1564
EURUSD,20260612,033500,1.1564,1.1564,1.1564,1.1564
EURUSD,20260612,033600,1.1565,1.1565,1.1564,1.1565
EURUSD,20260612,033700,1.1565,1.1565,1.1562,1.1562
EURUSD,20260612,033800,1.1562,1.1562,1.1562,1.1562
EURUSD,20260612,033900,1.1562,1.1562,1.1562,1.1562
EURUSD,20260612,034000,1.1562,1.1563,1.1562,1.1563
EURUSD,20260612,034100,1.1563,1.1563,1.1563,1.1563
EURUSD,20260612,034200,1.1562,1.1562,1.1562,1.1562
EURUSD,20260612,034300,1.1562,1.1562,1.1562,1.1562
EURUSD,20260612,034400,1.1563,1.1563,1.1562,1.1562
EURUSD,20260612,034500,1.1562,1.1562,1.1561,1.1561
EURUSD,20260612,034600,1.1561,1.1562,1.1561,1.1562
EURUSD,20260612,034700,1.1562,1.1563,1.1562,1.1563
EURUSD,20260612,034800,1.1563,1.1564,1.1563,1.1564
EURUSD,20260612,034900,1.1564,1.1564,1.1563,1.1563
EURUSD,20260612,035000,1.1564,1.1564,1.1564,1.1564
EURUSD,20260612,035100,1.1564,1.1564,1.1563,1.1563
EURUSD,20260612,035200,1.1563,1.1563,1.1562,1.1562
EURUSD,20260612,035300,1.1562,1.1562,1.1562,1.1562
EURUSD,20260612,035400,1.1562,1.1562,1.1561,1.1561
EURUSD,20260612,035500,1.1561,1.1561,1.1561,1.1561
EURUSD,20260612,035600,1.1561,1.1562,1.1561,1.1561
EURUSD,20260612,035700,1.1561,1.1561,1.1561,1.1561
EURUSD,20260612,035800,1.1561,1.1562,1.1561,1.1562
EURUSD,20260612,035900,1.1562,1.1562,1.1562,1.1562
EURUSD,20260612,040000,1.1562,1.1562,1.1561,1.1561
EURUSD,20260612,040100,1.1562,1.1562,1.1562,1.1562
EURUSD,20260612,040200,1.1562,1.1562,1.1562,1.1562
EURUSD,20260612,040300,1.1562,1.1563,1.1562,1.1563
EURUSD,20260612,040400,1.1563,1.1563,1.1563,1.1563
EURUSD,20260612,040500,1.1563,1.1563,1.1563,1.1563
EURUSD,20260612,040600,1.1564,1.1564,1.1564,1.1564
EURUSD,20260612,040700,1.1564,1.1564,1.1564,1.1564
EURUSD,20260612,040800,1.1564,1.1564,1.1564,1.1564
EURUSD,20260612,040900,1.1564,1.1564,1.1564,1.1564
EURUSD,20260612,041000,1.1564,1.1565,1.1564,1.1565
EURUSD,20260612,041100,1.1566,1.1568,1.1566,1.1568
EURUSD,20260612,041200,1.1568,1.1568,1.1568,1.1568
EURUSD,20260612,041300,1.1568,1.1568,1.1568,1.1568
EURUSD,20260612,041400,1.1568,1.1569,1.1568,1.1569
EURUSD,20260612,041500,1.1569,1.1569,1.1568,1.1568
EURUSD,20260612,041600,1.1568,1.1568,1.1566,1.1566
EURUSD,20260612,041700,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,041800,1.1566,1.1566,1.1565,1.1566
EURUSD,20260612,041900,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,042000,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,042100,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,042200,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,042300,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,042400,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,042500,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,042600,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,042700,1.1566,1.1566,1.1564,1.1564
EURUSD,20260612,042800,1.1564,1.1565,1.1564,1.1565
EURUSD,20260612,042900,1.1565,1.1565,1.1565,1.1565
EURUSD,20260612,043000,1.1565,1.1565,1.1564,1.1564
EURUSD,20260612,043100,1.1564,1.1564,1.1563,1.1564
EURUSD,20260612,043200,1.1563,1.1563,1.1563,1.1563
EURUSD,20260612,043300,1.1563,1.1563,1.1563,1.1563
EURUSD,20260612,043400,1.1562,1.1563,1.1562,1.1563
EURUSD,20260612,043500,1.1563,1.1563,1.1563,1.1563
EURUSD,20260612,043600,1.1563,1.1563,1.1563,1.1563
EURUSD,20260612,043700,1.1563,1.1563,1.1563,1.1563
EURUSD,20260612,043800,1.1563,1.1563,1.1563,1.1563
EURUSD,20260612,043900,1.1563,1.1565,1.1563,1.1565
EURUSD,20260612,044000,1.1565,1.1565,1.1565,1.1565
EURUSD,20260612,044100,1.1565,1.1565,1.1565,1.1565
EURUSD,20260612,044200,1.1565,1.1565,1.1564,1.1564
EURUSD,20260612,044300,1.1564,1.1564,1.1564,1.1564
EURUSD,20260612,044400,1.1564,1.1564,1.1564,1.1564
EURUSD,20260612,044500,1.1564,1.1564,1.1564,1.1564
EURUSD,20260612,044600,1.1564,1.1564,1.1564,1.1564
EURUSD,20260612,044700,1.1564,1.1564,1.1564,1.1564
EURUSD,20260612,044800,1.1564,1.1564,1.1564,1.1564
EURUSD,20260612,044900,1.1564,1.1564,1.1564,1.1564
EURUSD,20260612,045000,1.1565,1.1565,1.1565,1.1565
EURUSD,20260612,045100,1.1565,1.1565,1.1565,1.1565
EURUSD,20260612,045200,1.1565,1.1565,1.1564,1.1565
EURUSD,20260612,045300,1.1565,1.1565,1.1565,1.1565
EURUSD,20260612,045400,1.1565,1.1565,1.1565,1.1565
EURUSD,20260612,045500,1.1565,1.1565,1.1565,1.1565
EURUSD,20260612,045600,1.1565,1.1565,1.1565,1.1565
EURUSD,20260612,045700,1.1565,1.1565,1.1565,1.1565
EURUSD,20260612,045800,1.1565,1.1566,1.1565,1.1566
EURUSD,20260612,045900,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,050000,1.1566,1.1566,1.1565,1.1565
EURUSD,20260612,050100,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,050200,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,050300,1.1566,1.1566,1.1565,1.1565
EURUSD,20260612,050400,1.1565,1.1566,1.1565,1.1566
EURUSD,20260612,050500,1.1567,1.1567,1.1567,1.1567
EURUSD,20260612,050600,1.1567,1.1567,1.1566,1.1566
EURUSD,20260612,050700,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,050800,1.1567,1.1567,1.1565,1.1565
EURUSD,20260612,050900,1.1565,1.1565,1.1565,1.1565
EURUSD,20260612,051000,1.1564,1.1564,1.1564,1.1564
EURUSD,20260612,051100,1.1564,1.1564,1.1564,1.1564
EURUSD,20260612,051200,1.1564,1.1564,1.1564,1.1564
EURUSD,20260612,051300,1.1564,1.1564,1.1564,1.1564
EURUSD,20260612,051400,1.1564,1.1564,1.1564,1.1564
EURUSD,20260612,051500,1.1565,1.1565,1.1565,1.1565
EURUSD,20260612,051600,1.1565,1.1565,1.1565,1.1565
EURUSD,20260612,051700,1.1565,1.1566,1.1565,1.1566
EURUSD,20260612,051800,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,051900,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,052000,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,052100,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,052200,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,052300,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,052400,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,052500,1.1566,1.1567,1.1566,1.1567
EURUSD,20260612,052600,1.1567,1.1567,1.1567,1.1567
EURUSD,20260612,052700,1.1567,1.1567,1.1567,1.1567
EURUSD,20260612,052800,1.1567,1.1569,1.1567,1.1568
EURUSD,20260612,052900,1.1567,1.1567,1.1567,1.1567
EURUSD,20260612,053000,1.1568,1.1569,1.1568,1.1569
EURUSD,20260612,053100,1.1569,1.1570,1.1569,1.1570
EURUSD,20260612,053200,1.1571,1.1573,1.1571,1.1572
EURUSD,20260612,053300,1.1571,1.1572,1.1571,1.1572
EURUSD,20260612,053400,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,053500,1.1572,1.1573,1.1572,1.1573
EURUSD,20260612,053600,1.1573,1.1573,1.1572,1.1572
EURUSD,20260612,053700,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,053800,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,053900,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,054000,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,054100,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,054200,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,054300,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,054400,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,054500,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,054600,1.1572,1.1572,1.1571,1.1571
EURUSD,20260612,054700,1.1571,1.1571,1.1571,1.1571
EURUSD,20260612,054800,1.1570,1.1570,1.1569,1.1569
EURUSD,20260612,054900,1.1569,1.1569,1.1569,1.1569
EURUSD,20260612,055000,1.1569,1.1569,1.1569,1.1569
EURUSD,20260612,055100,1.1570,1.1570,1.1569,1.1569
EURUSD,20260612,055200,1.1570,1.1570,1.1569,1.1569
EURUSD,20260612,055300,1.1569,1.1569,1.1569,1.1569
EURUSD,20260612,055400,1.1569,1.1569,1.1569,1.1569
EURUSD,20260612,055500,1.1570,1.1571,1.1570,1.1571
EURUSD,20260612,055600,1.1570,1.1571,1.1570,1.1571
EURUSD,20260612,055700,1.1571,1.1571,1.1570,1.1570
EURUSD,20260612,055800,1.1570,1.1570,1.1570,1.1570
EURUSD,20260612,055900,1.1570,1.1571,1.1570,1.1571
EURUSD,20260612,060000,1.1570,1.1570,1.1570,1.1570
EURUSD,20260612,060100,1.1570,1.1570,1.1570,1.1570
EURUSD,20260612,060200,1.1570,1.1570,1.1570,1.1570
EURUSD,20260612,060300,1.1570,1.1570,1.1570,1.1570
EURUSD,20260612,060400,1.1571,1.1571,1.1570,1.1570
EURUSD,20260612,060500,1.1570,1.1570,1.1570,1.1570
EURUSD,20260612,060600,1.1570,1.1570,1.1569,1.1569
EURUSD,20260612,060700,1.1569,1.1569,1.1568,1.1568
EURUSD,20260612,060800,1.1568,1.1568,1.1568,1.1568
EURUSD,20260612,060900,1.1568,1.1569,1.1568,1.1569
EURUSD,20260612,061000,1.1569,1.1569,1.1569,1.1569
EURUSD,20260612,061100,1.1570,1.1570,1.1569,1.1569
EURUSD,20260612,061200,1.1569,1.1569,1.1569,1.1569
EURUSD,20260612,061300,1.1569,1.1569,1.1569,1.1569
EURUSD,20260612,061400,1.1569,1.1569,1.1569,1.1569
EURUSD,20260612,061500,1.1569,1.1570,1.1569,1.1570
EURUSD,20260612,061600,1.1570,1.1570,1.1570,1.1570
EURUSD,20260612,061700,1.1570,1.1570,1.1570,1.1570
EURUSD,20260612,061800,1.1570,1.1570,1.1569,1.1569
EURUSD,20260612,061900,1.1569,1.1569,1.1569,1.1569
EURUSD,20260612,062000,1.1569,1.1569,1.1569,1.1569
EURUSD,20260612,062100,1.1569,1.1569,1.1569,1.1569
EURUSD,20260612,062200,1.1569,1.1569,1.1569,1.1569
EURUSD,20260612,062300,1.1569,1.1569,1.1569,1.1569
EURUSD,20260612,062400,1.1569,1.1569,1.1569,1.1569
EURUSD,20260612,062500,1.1569,1.1569,1.1569,1.1569
EURUSD,20260612,062600,1.1569,1.1569,1.1569,1.1569
EURUSD,20260612,062700,1.1569,1.1570,1.1569,1.1570
EURUSD,20260612,062800,1.1570,1.1570,1.1569,1.1569
EURUSD,20260612,062900,1.1569,1.1570,1.1569,1.1570
EURUSD,20260612,063000,1.1570,1.1570,1.1570,1.1570
EURUSD,20260612,063100,1.1570,1.1570,1.1570,1.1570
EURUSD,20260612,063200,1.1570,1.1570,1.1570,1.1570
EURUSD,20260612,063300,1.1571,1.1571,1.1571,1.1571
EURUSD,20260612,063400,1.1571,1.1571,1.1570,1.1570
EURUSD,20260612,063500,1.1570,1.1570,1.1570,1.1570
EURUSD,20260612,063600,1.1570,1.1570,1.1570,1.1570
EURUSD,20260612,063700,1.1570,1.1571,1.1570,1.1570
EURUSD,20260612,063800,1.1570,1.1570,1.1570,1.1570
EURUSD,20260612,063900,1.1571,1.1571,1.1571,1.1571
EURUSD,20260612,064000,1.1571,1.1571,1.1571,1.1571
EURUSD,20260612,064100,1.1571,1.1572,1.1571,1.1572
EURUSD,20260612,064200,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,064300,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,064400,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,064500,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,064600,1.1573,1.1573,1.1572,1.1572
EURUSD,20260612,064700,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,064800,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,064900,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,065000,1.1572,1.1572,1.1571,1.1571
EURUSD,20260612,065100,1.1571,1.1572,1.1571,1.1572
EURUSD,20260612,065200,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,065300,1.1572,1.1572,1.1571,1.1572
EURUSD,20260612,065400,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,065500,1.1571,1.1571,1.1571,1.1571
EURUSD,20260612,065600,1.1571,1.1571,1.1571,1.1571
EURUSD,20260612,065700,1.1571,1.1571,1.1571,1.1571
EURUSD,20260612,065800,1.1571,1.1571,1.1571,1.1571
EURUSD,20260612,065900,1.1571,1.1571,1.1570,1.1570
EURUSD,20260612,070000,1.1570,1.1570,1.1570,1.1570
EURUSD,20260612,070100,1.1571,1.1572,1.1571,1.1571
EURUSD,20260612,070200,1.1571,1.1571,1.1571,1.1571
EURUSD,20260612,070300,1.1571,1.1571,1.1571,1.1571
EURUSD,20260612,070400,1.1571,1.1571,1.1570,1.1570
EURUSD,20260612,070500,1.1570,1.1571,1.1570,1.1571
EURUSD,20260612,070600,1.1571,1.1571,1.1571,1.1571
EURUSD,20260612,070700,1.1571,1.1571,1.1571,1.1571
EURUSD,20260612,070800,1.1571,1.1571,1.1570,1.1570
EURUSD,20260612,070900,1.1570,1.1570,1.1570,1.1570
EURUSD,20260612,071000,1.1570,1.1570,1.1570,1.1570
EURUSD,20260612,071100,1.1570,1.1570,1.1569,1.1570
EURUSD,20260612,071200,1.1569,1.1569,1.1567,1.1567
EURUSD,20260612,071300,1.1566,1.1567,1.1566,1.1567
EURUSD,20260612,071400,1.1568,1.1568,1.1568,1.1568
EURUSD,20260612,071500,1.1568,1.1569,1.1567,1.1567
EURUSD,20260612,071600,1.1567,1.1567,1.1567,1.1567
EURUSD,20260612,071700,1.1567,1.1567,1.1566,1.1566
EURUSD,20260612,071800,1.1566,1.1566,1.1565,1.1565
EURUSD,20260612,071900,1.1564,1.1565,1.1564,1.1565
EURUSD,20260612,072000,1.1565,1.1565,1.1565,1.1565
EURUSD,20260612,072100,1.1565,1.1565,1.1565,1.1565
EURUSD,20260612,072200,1.1565,1.1565,1.1565,1.1565
EURUSD,20260612,072300,1.1565,1.1566,1.1565,1.1566
EURUSD,20260612,072400,1.1566,1.1566,1.1565,1.1565
EURUSD,20260612,072500,1.1565,1.1565,1.1564,1.1564
EURUSD,20260612,072600,1.1564,1.1565,1.1564,1.1565
EURUSD,20260612,072700,1.1565,1.1565,1.1565,1.1565
EURUSD,20260612,072800,1.1565,1.1565,1.1564,1.1564
EURUSD,20260612,072900,1.1564,1.1564,1.1563,1.1563
EURUSD,20260612,073000,1.1564,1.1564,1.1563,1.1564
EURUSD,20260612,073100,1.1563,1.1564,1.1563,1.1564
EURUSD,20260612,073200,1.1563,1.1563,1.1563,1.1563
EURUSD,20260612,073300,1.1563,1.1564,1.1563,1.1564
EURUSD,20260612,073400,1.1564,1.1564,1.1564,1.1564
EURUSD,20260612,073500,1.1565,1.1565,1.1565,1.1565
EURUSD,20260612,073600,1.1564,1.1564,1.1564,1.1564
EURUSD,20260612,073700,1.1564,1.1564,1.1564,1.1564
EURUSD,20260612,073800,1.1564,1.1564,1.1563,1.1563
EURUSD,20260612,073900,1.1563,1.1563,1.1563,1.1563
EURUSD,20260612,074000,1.1564,1.1564,1.1562,1.1562
EURUSD,20260612,074100,1.1562,1.1563,1.1562,1.1563
EURUSD,20260612,074200,1.1563,1.1563,1.1563,1.1563
EURUSD,20260612,074300,1.1563,1.1563,1.1562,1.1562
EURUSD,20260612,074400,1.1562,1.1562,1.1562,1.1562
EURUSD,20260612,074500,1.1562,1.1562,1.1562,1.1562
EURUSD,20260612,074600,1.1562,1.1562,1.1562,1.1562
EURUSD,20260612,074700,1.1562,1.1562,1.1562,1.1562
EURUSD,20260612,074800,1.1562,1.1562,1.1561,1.1561
EURUSD,20260612,074900,1.1561,1.1561,1.1561,1.1561
EURUSD,20260612,075000,1.1561,1.1561,1.1561,1.1561
EURUSD,20260612,075100,1.1560,1.1560,1.1559,1.1559
EURUSD,20260612,075200,1.1558,1.1559,1.1558,1.1559
EURUSD,20260612,075300,1.1560,1.1560,1.1559,1.1559
EURUSD,20260612,075400,1.1559,1.1559,1.1559,1.1559
EURUSD,20260612,075500,1.1560,1.1560,1.1559,1.1559
EURUSD,20260612,075600,1.1559,1.1559,1.1559,1.1559
EURUSD,20260612,075700,1.1559,1.1559,1.1558,1.1558
EURUSD,20260612,075800,1.1558,1.1558,1.1558,1.1558
EURUSD,20260612,075900,1.1557,1.1557,1.1556,1.1556
EURUSD,20260612,080000,1.1557,1.1557,1.1556,1.1556
EURUSD,20260612,080100,1.1557,1.1559,1.1557,1.1559
EURUSD,20260612,080200,1.1560,1.1560,1.1560,1.1560
EURUSD,20260612,080300,1.1561,1.1561,1.1560,1.1560
EURUSD,20260612,080400,1.1561,1.1562,1.1561,1.1562
EURUSD,20260612,080500,1.1562,1.1563,1.1562,1.1562
EURUSD,20260612,080600,1.1562,1.1562,1.1562,1.1562
EURUSD,20260612,080700,1.1563,1.1563,1.1563,1.1563
EURUSD,20260612,080800,1.1563,1.1563,1.1562,1.1562
EURUSD,20260612,080900,1.1562,1.1562,1.1562,1.1562
EURUSD,20260612,081000,1.1563,1.1563,1.1563,1.1563
EURUSD,20260612,081100,1.1563,1.1565,1.1563,1.1565
EURUSD,20260612,081200,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,081300,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,081400,1.1566,1.1566,1.1565,1.1565
EURUSD,20260612,081500,1.1565,1.1565,1.1564,1.1564
EURUSD,20260612,081600,1.1564,1.1564,1.1564,1.1564
EURUSD,20260612,081700,1.1564,1.1565,1.1564,1.1565
EURUSD,20260612,081800,1.1565,1.1565,1.1565,1.1565
EURUSD,20260612,081900,1.1566,1.1566,1.1565,1.1565
EURUSD,20260612,082000,1.1565,1.1565,1.1565,1.1565
EURUSD,20260612,082100,1.1565,1.1565,1.1565,1.1565
EURUSD,20260612,082200,1.1565,1.1565,1.1565,1.1565
EURUSD,20260612,082300,1.1565,1.1565,1.1565,1.1565
EURUSD,20260612,082400,1.1565,1.1566,1.1565,1.1566
EURUSD,20260612,082500,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,082600,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,082700,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,082800,1.1565,1.1565,1.1565,1.1565
EURUSD,20260612,082900,1.1565,1.1566,1.1565,1.1566
EURUSD,20260612,083000,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,083100,1.1566,1.1566,1.1564,1.1564
EURUSD,20260612,083200,1.1565,1.1565,1.1565,1.1565
EURUSD,20260612,083300,1.1565,1.1565,1.1565,1.1565
EURUSD,20260612,083400,1.1565,1.1565,1.1564,1.1564
EURUSD,20260612,083500,1.1564,1.1566,1.1564,1.1566
EURUSD,20260612,083600,1.1566,1.1566,1.1565,1.1565
EURUSD,20260612,083700,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,083800,1.1566,1.1566,1.1565,1.1565
EURUSD,20260612,083900,1.1566,1.1569,1.1566,1.1569
EURUSD,20260612,084000,1.1568,1.1568,1.1566,1.1566
EURUSD,20260612,084100,1.1566,1.1567,1.1566,1.1566
EURUSD,20260612,084200,1.1566,1.1568,1.1566,1.1568
EURUSD,20260612,084300,1.1568,1.1569,1.1568,1.1569
EURUSD,20260612,084400,1.1569,1.1569,1.1568,1.1568
EURUSD,20260612,084500,1.1568,1.1568,1.1567,1.1568
EURUSD,20260612,084600,1.1568,1.1568,1.1568,1.1568
EURUSD,20260612,084700,1.1567,1.1567,1.1567,1.1567
EURUSD,20260612,084800,1.1567,1.1567,1.1567,1.1567
EURUSD,20260612,084900,1.1567,1.1567,1.1566,1.1566
EURUSD,20260612,085000,1.1567,1.1567,1.1566,1.1566
EURUSD,20260612,085100,1.1567,1.1568,1.1567,1.1568
EURUSD,20260612,085200,1.1569,1.1570,1.1569,1.1570
EURUSD,20260612,085300,1.1569,1.1569,1.1568,1.1568
EURUSD,20260612,085400,1.1568,1.1568,1.1568,1.1568
EURUSD,20260612,085500,1.1568,1.1569,1.1568,1.1569
EURUSD,20260612,085600,1.1569,1.1569,1.1569,1.1569
EURUSD,20260612,085700,1.1569,1.1570,1.1569,1.1570
EURUSD,20260612,085800,1.1570,1.1571,1.1570,1.1570
EURUSD,20260612,085900,1.1571,1.1572,1.1571,1.1572
EURUSD,20260612,090000,1.1572,1.1572,1.1571,1.1571
EURUSD,20260612,090100,1.1571,1.1571,1.1569,1.1569
EURUSD,20260612,090200,1.1568,1.1569,1.1568,1.1568
EURUSD,20260612,090300,1.1569,1.1569,1.1568,1.1568
EURUSD,20260612,090400,1.1568,1.1569,1.1568,1.1569
EURUSD,20260612,090500,1.1570,1.1570,1.1568,1.1568
EURUSD,20260612,090600,1.1567,1.1568,1.1567,1.1568
EURUSD,20260612,090700,1.1567,1.1567,1.1567,1.1567
EURUSD,20260612,090800,1.1567,1.1567,1.1567,1.1567
EURUSD,20260612,090900,1.1567,1.1567,1.1566,1.1566
EURUSD,20260612,091000,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,091100,1.1567,1.1568,1.1567,1.1568
EURUSD,20260612,091200,1.1567,1.1567,1.1564,1.1564
EURUSD,20260612,091300,1.1564,1.1564,1.1563,1.1563
EURUSD,20260612,091400,1.1562,1.1562,1.1562,1.1562
EURUSD,20260612,091500,1.1562,1.1563,1.1562,1.1563
EURUSD,20260612,091600,1.1564,1.1564,1.1563,1.1563
EURUSD,20260612,091700,1.1563,1.1563,1.1562,1.1562
EURUSD,20260612,091800,1.1562,1.1563,1.1562,1.1562
EURUSD,20260612,091900,1.1562,1.1563,1.1562,1.1562
EURUSD,20260612,092000,1.1562,1.1564,1.1562,1.1564
EURUSD,20260612,092100,1.1565,1.1565,1.1565,1.1565
EURUSD,20260612,092200,1.1565,1.1565,1.1564,1.1564
EURUSD,20260612,092300,1.1564,1.1564,1.1562,1.1562
EURUSD,20260612,092400,1.1563,1.1563,1.1563,1.1563
EURUSD,20260612,092500,1.1564,1.1564,1.1563,1.1563
EURUSD,20260612,092600,1.1562,1.1562,1.1562,1.1562
EURUSD,20260612,092700,1.1562,1.1562,1.1561,1.1561
EURUSD,20260612,092800,1.1561,1.1561,1.1561,1.1561
EURUSD,20260612,092900,1.1561,1.1561,1.1561,1.1561
EURUSD,20260612,093000,1.1561,1.1561,1.1559,1.1559
EURUSD,20260612,093100,1.1559,1.1560,1.1559,1.1559
EURUSD,20260612,093200,1.1560,1.1560,1.1560,1.1560
EURUSD,20260612,093300,1.1560,1.1560,1.1559,1.1559
EURUSD,20260612,093400,1.1559,1.1559,1.1558,1.1558
EURUSD,20260612,093500,1.1559,1.1560,1.1559,1.1560
EURUSD,20260612,093600,1.1561,1.1561,1.1560,1.1561
EURUSD,20260612,093700,1.1560,1.1560,1.1558,1.1559
EURUSD,20260612,093800,1.1558,1.1558,1.1557,1.1557
EURUSD,20260612,093900,1.1557,1.1557,1.1557,1.1557
EURUSD,20260612,094000,1.1556,1.1558,1.1556,1.1558
EURUSD,20260612,094100,1.1558,1.1558,1.1557,1.1557
EURUSD,20260612,094200,1.1557,1.1557,1.1556,1.1556
EURUSD,20260612,094300,1.1556,1.1558,1.1556,1.1558
EURUSD,20260612,094400,1.1558,1.1559,1.1558,1.1559
EURUSD,20260612,094500,1.1560,1.1560,1.1559,1.1559
EURUSD,20260612,094600,1.1559,1.1559,1.1559,1.1559
EURUSD,20260612,094700,1.1559,1.1559,1.1559,1.1559
EURUSD,20260612,094800,1.1558,1.1558,1.1557,1.1557
EURUSD,20260612,094900,1.1556,1.1557,1.1556,1.1557
EURUSD,20260612,095000,1.1557,1.1557,1.1556,1.1556
EURUSD,20260612,095100,1.1556,1.1557,1.1556,1.1557
EURUSD,20260612,095200,1.1557,1.1558,1.1557,1.1558
EURUSD,20260612,095300,1.1558,1.1558,1.1557,1.1557
EURUSD,20260612,095400,1.1557,1.1557,1.1557,1.1557
EURUSD,20260612,095500,1.1557,1.1558,1.1557,1.1558
EURUSD,20260612,095600,1.1557,1.1557,1.1557,1.1557
EURUSD,20260612,095700,1.1557,1.1562,1.1557,1.1562
EURUSD,20260612,095800,1.1561,1.1563,1.1561,1.1562
EURUSD,20260612,095900,1.1563,1.1566,1.1562,1.1566
EURUSD,20260612,100000,1.1565,1.1565,1.1564,1.1565
EURUSD,20260612,100100,1.1566,1.1566,1.1564,1.1564
EURUSD,20260612,100200,1.1564,1.1566,1.1564,1.1566
EURUSD,20260612,100300,1.1566,1.1568,1.1566,1.1568
EURUSD,20260612,100400,1.1568,1.1568,1.1567,1.1567
EURUSD,20260612,100500,1.1567,1.1568,1.1566,1.1566
EURUSD,20260612,100600,1.1567,1.1567,1.1567,1.1567
EURUSD,20260612,100700,1.1568,1.1569,1.1568,1.1569
EURUSD,20260612,100800,1.1568,1.1568,1.1567,1.1568
EURUSD,20260612,100900,1.1568,1.1568,1.1568,1.1568
EURUSD,20260612,101000,1.1568,1.1569,1.1568,1.1568
EURUSD,20260612,101100,1.1568,1.1568,1.1567,1.1567
EURUSD,20260612,101200,1.1568,1.1568,1.1567,1.1567
EURUSD,20260612,101300,1.1567,1.1567,1.1567,1.1567
EURUSD,20260612,101400,1.1567,1.1569,1.1567,1.1569
EURUSD,20260612,101500,1.1569,1.1569,1.1568,1.1568
EURUSD,20260612,101600,1.1568,1.1569,1.1568,1.1568
EURUSD,20260612,101700,1.1568,1.1574,1.1568,1.1573
EURUSD,20260612,101800,1.1574,1.1576,1.1574,1.1576
EURUSD,20260612,101900,1.1577,1.1582,1.1577,1.1582
EURUSD,20260612,102000,1.1581,1.1583,1.1580,1.1582
EURUSD,20260612,102100,1.1583,1.1583,1.1578,1.1579
EURUSD,20260612,102200,1.1578,1.1580,1.1578,1.1580
EURUSD,20260612,102300,1.1581,1.1583,1.1581,1.1583
EURUSD,20260612,102400,1.1583,1.1584,1.1580,1.1580
EURUSD,20260612,102500,1.1580,1.1580,1.1578,1.1578
EURUSD,20260612,102600,1.1578,1.1578,1.1577,1.1577
EURUSD,20260612,102700,1.1578,1.1578,1.1577,1.1577
EURUSD,20260612,102800,1.1577,1.1578,1.1577,1.1578
EURUSD,20260612,102900,1.1578,1.1578,1.1576,1.1576
EURUSD,20260612,103000,1.1575,1.1575,1.1574,1.1574
EURUSD,20260612,103100,1.1575,1.1576,1.1575,1.1575
EURUSD,20260612,103200,1.1576,1.1576,1.1576,1.1576
EURUSD,20260612,103300,1.1576,1.1576,1.1574,1.1574
EURUSD,20260612,103400,1.1575,1.1577,1.1575,1.1577
EURUSD,20260612,103500,1.1577,1.1577,1.1577,1.1577
EURUSD,20260612,103600,1.1577,1.1577,1.1575,1.1575
EURUSD,20260612,103700,1.1576,1.1577,1.1576,1.1577
EURUSD,20260612,103800,1.1578,1.1579,1.1578,1.1579
EURUSD,20260612,103900,1.1580,1.1581,1.1580,1.1581
EURUSD,20260612,104000,1.1582,1.1582,1.1580,1.1580
EURUSD,20260612,104100,1.1579,1.1579,1.1577,1.1577
EURUSD,20260612,104200,1.1577,1.1578,1.1577,1.1577
EURUSD,20260612,104300,1.1578,1.1578,1.1578,1.1578
EURUSD,20260612,104400,1.1578,1.1578,1.1577,1.1577
EURUSD,20260612,104500,1.1577,1.1579,1.1577,1.1579
EURUSD,20260612,104600,1.1579,1.1579,1.1578,1.1578
EURUSD,20260612,104700,1.1577,1.1578,1.1577,1.1578
EURUSD,20260612,104800,1.1578,1.1581,1.1578,1.1580
EURUSD,20260612,104900,1.1579,1.1579,1.1578,1.1578
EURUSD,20260612,105000,1.1578,1.1578,1.1578,1.1578
EURUSD,20260612,105100,1.1577,1.1577,1.1577,1.1577
EURUSD,20260612,105200,1.1578,1.1578,1.1577,1.1577
EURUSD,20260612,105300,1.1577,1.1578,1.1577,1.1578
EURUSD,20260612,105400,1.1577,1.1577,1.1576,1.1576
EURUSD,20260612,105500,1.1577,1.1577,1.1576,1.1576
EURUSD,20260612,105600,1.1575,1.1575,1.1575,1.1575
EURUSD,20260612,105700,1.1575,1.1575,1.1574,1.1574
EURUSD,20260612,105800,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,105900,1.1575,1.1575,1.1575,1.1575
EURUSD,20260612,110000,1.1575,1.1575,1.1575,1.1575
EURUSD,20260612,110100,1.1576,1.1576,1.1574,1.1574
EURUSD,20260612,110200,1.1574,1.1574,1.1573,1.1573
EURUSD,20260612,110300,1.1573,1.1573,1.1572,1.1573
EURUSD,20260612,110400,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,110500,1.1573,1.1574,1.1573,1.1574
EURUSD,20260612,110600,1.1575,1.1575,1.1574,1.1574
EURUSD,20260612,110700,1.1574,1.1575,1.1574,1.1575
EURUSD,20260612,110800,1.1575,1.1575,1.1574,1.1574
EURUSD,20260612,110900,1.1573,1.1573,1.1572,1.1573
EURUSD,20260612,111000,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,111100,1.1574,1.1575,1.1574,1.1574
EURUSD,20260612,111200,1.1575,1.1575,1.1575,1.1575
EURUSD,20260612,111300,1.1575,1.1576,1.1575,1.1576
EURUSD,20260612,111400,1.1575,1.1575,1.1575,1.1575
EURUSD,20260612,111500,1.1575,1.1576,1.1575,1.1576
EURUSD,20260612,111600,1.1576,1.1578,1.1576,1.1578
EURUSD,20260612,111700,1.1577,1.1584,1.1577,1.1583
EURUSD,20260612,111800,1.1582,1.1582,1.1580,1.1581
EURUSD,20260612,111900,1.1580,1.1580,1.1579,1.1580
EURUSD,20260612,112000,1.1581,1.1581,1.1579,1.1581
EURUSD,20260612,112100,1.1581,1.1582,1.1581,1.1582
EURUSD,20260612,112200,1.1582,1.1582,1.1582,1.1582
EURUSD,20260612,112300,1.1582,1.1582,1.1579,1.1579
EURUSD,20260612,112400,1.1578,1.1580,1.1578,1.1580
EURUSD,20260612,112500,1.1580,1.1582,1.1580,1.1582
EURUSD,20260612,112600,1.1582,1.1583,1.1582,1.1583
EURUSD,20260612,112700,1.1583,1.1585,1.1583,1.1585
EURUSD,20260612,112800,1.1586,1.1588,1.1586,1.1587
EURUSD,20260612,112900,1.1587,1.1587,1.1587,1.1587
EURUSD,20260612,113000,1.1587,1.1588,1.1587,1.1587
EURUSD,20260612,113100,1.1586,1.1587,1.1586,1.1587
EURUSD,20260612,113200,1.1587,1.1587,1.1585,1.1585
EURUSD,20260612,113300,1.1584,1.1584,1.1584,1.1584
EURUSD,20260612,113400,1.1584,1.1584,1.1583,1.1583
EURUSD,20260612,113500,1.1584,1.1584,1.1584,1.1584
EURUSD,20260612,113600,1.1584,1.1585,1.1584,1.1584
EURUSD,20260612,113700,1.1585,1.1585,1.1585,1.1585
EURUSD,20260612,113800,1.1585,1.1585,1.1583,1.1583
EURUSD,20260612,113900,1.1584,1.1584,1.1584,1.1584
EURUSD,20260612,114000,1.1585,1.1585,1.1585,1.1585
EURUSD,20260612,114100,1.1585,1.1586,1.1585,1.1586
EURUSD,20260612,114200,1.1586,1.1586,1.1586,1.1586
EURUSD,20260612,114300,1.1586,1.1586,1.1586,1.1586
EURUSD,20260612,114400,1.1586,1.1586,1.1585,1.1585
EURUSD,20260612,114500,1.1585,1.1585,1.1584,1.1584
EURUSD,20260612,114600,1.1584,1.1585,1.1584,1.1585
EURUSD,20260612,114700,1.1585,1.1585,1.1585,1.1585
EURUSD,20260612,114800,1.1585,1.1585,1.1584,1.1584
EURUSD,20260612,114900,1.1584,1.1584,1.1583,1.1583
EURUSD,20260612,115000,1.1583,1.1583,1.1583,1.1583
EURUSD,20260612,115100,1.1582,1.1582,1.1579,1.1579
EURUSD,20260612,115200,1.1580,1.1581,1.1580,1.1581
EURUSD,20260612,115300,1.1581,1.1582,1.1581,1.1581
EURUSD,20260612,115400,1.1581,1.1582,1.1581,1.1582
EURUSD,20260612,115500,1.1583,1.1583,1.1582,1.1582
EURUSD,20260612,115600,1.1583,1.1584,1.1583,1.1584
EURUSD,20260612,115700,1.1584,1.1584,1.1584,1.1584
EURUSD,20260612,115800,1.1584,1.1584,1.1583,1.1583
EURUSD,20260612,115900,1.1583,1.1584,1.1583,1.1584
EURUSD,20260612,120000,1.1584,1.1584,1.1583,1.1583
EURUSD,20260612,120100,1.1582,1.1582,1.1582,1.1582
EURUSD,20260612,120200,1.1582,1.1583,1.1582,1.1583
EURUSD,20260612,120300,1.1584,1.1584,1.1583,1.1583
EURUSD,20260612,120400,1.1582,1.1583,1.1582,1.1582
EURUSD,20260612,120500,1.1583,1.1583,1.1583,1.1583
EURUSD,20260612,120600,1.1583,1.1583,1.1582,1.1582
EURUSD,20260612,120700,1.1582,1.1582,1.1582,1.1582
EURUSD,20260612,120800,1.1582,1.1582,1.1582,1.1582
EURUSD,20260612,120900,1.1583,1.1583,1.1583,1.1583
EURUSD,20260612,121000,1.1583,1.1583,1.1583,1.1583
EURUSD,20260612,121100,1.1583,1.1583,1.1583,1.1583
EURUSD,20260612,121200,1.1582,1.1583,1.1582,1.1583
EURUSD,20260612,121300,1.1582,1.1582,1.1581,1.1581
EURUSD,20260612,121400,1.1581,1.1581,1.1581,1.1581
EURUSD,20260612,121500,1.1581,1.1581,1.1580,1.1581
EURUSD,20260612,121600,1.1581,1.1582,1.1581,1.1581
EURUSD,20260612,121700,1.1581,1.1582,1.1581,1.1582
EURUSD,20260612,121800,1.1582,1.1582,1.1582,1.1582
EURUSD,20260612,121900,1.1581,1.1581,1.1581,1.1581
EURUSD,20260612,122000,1.1581,1.1581,1.1580,1.1581
EURUSD,20260612,122100,1.1580,1.1580,1.1579,1.1579
EURUSD,20260612,122200,1.1580,1.1580,1.1578,1.1578
EURUSD,20260612,122300,1.1578,1.1578,1.1574,1.1574
EURUSD,20260612,122400,1.1574,1.1575,1.1574,1.1575
EURUSD,20260612,122500,1.1575,1.1575,1.1575,1.1575
EURUSD,20260612,122600,1.1574,1.1574,1.1571,1.1572
EURUSD,20260612,122700,1.1571,1.1571,1.1568,1.1569
EURUSD,20260612,122800,1.1569,1.1571,1.1569,1.1570
EURUSD,20260612,122900,1.1571,1.1572,1.1571,1.1571
EURUSD,20260612,123000,1.1572,1.1573,1.1572,1.1573
EURUSD,20260612,123100,1.1572,1.1573,1.1572,1.1573
EURUSD,20260612,123200,1.1572,1.1574,1.1572,1.1574
EURUSD,20260612,123300,1.1574,1.1577,1.1574,1.1577
EURUSD,20260612,123400,1.1578,1.1578,1.1578,1.1578
EURUSD,20260612,123500,1.1578,1.1578,1.1577,1.1577
EURUSD,20260612,123600,1.1576,1.1576,1.1575,1.1576
EURUSD,20260612,123700,1.1576,1.1576,1.1575,1.1575
EURUSD,20260612,123800,1.1575,1.1575,1.1575,1.1575
EURUSD,20260612,123900,1.1575,1.1575,1.1575,1.1575
EURUSD,20260612,124000,1.1575,1.1575,1.1575,1.1575
EURUSD,20260612,124100,1.1575,1.1575,1.1575,1.1575
EURUSD,20260612,124200,1.1575,1.1575,1.1574,1.1575
EURUSD,20260612,124300,1.1574,1.1575,1.1574,1.1575
EURUSD,20260612,124400,1.1575,1.1575,1.1575,1.1575
EURUSD,20260612,124500,1.1575,1.1575,1.1575,1.1575
EURUSD,20260612,124600,1.1574,1.1575,1.1574,1.1575
EURUSD,20260612,124700,1.1576,1.1576,1.1576,1.1576
EURUSD,20260612,124800,1.1575,1.1576,1.1575,1.1576
EURUSD,20260612,124900,1.1576,1.1577,1.1576,1.1577
EURUSD,20260612,125000,1.1577,1.1577,1.1576,1.1576
EURUSD,20260612,125100,1.1576,1.1576,1.1576,1.1576
EURUSD,20260612,125200,1.1576,1.1576,1.1574,1.1575
EURUSD,20260612,125300,1.1575,1.1575,1.1574,1.1574
EURUSD,20260612,125400,1.1574,1.1574,1.1573,1.1573
EURUSD,20260612,125500,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,125600,1.1572,1.1573,1.1572,1.1572
EURUSD,20260612,125700,1.1572,1.1572,1.1571,1.1571
EURUSD,20260612,125800,1.1571,1.1571,1.1571,1.1571
EURUSD,20260612,125900,1.1572,1.1573,1.1572,1.1573
EURUSD,20260612,130000,1.1573,1.1573,1.1572,1.1572
EURUSD,20260612,130100,1.1573,1.1573,1.1572,1.1572
EURUSD,20260612,130200,1.1571,1.1571,1.1571,1.1571
EURUSD,20260612,130300,1.1571,1.1572,1.1571,1.1572
EURUSD,20260612,130400,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,130500,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,130600,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,130700,1.1571,1.1571,1.1571,1.1571
EURUSD,20260612,130800,1.1571,1.1572,1.1571,1.1572
EURUSD,20260612,130900,1.1572,1.1572,1.1571,1.1571
EURUSD,20260612,131000,1.1571,1.1571,1.1571,1.1571
EURUSD,20260612,131100,1.1571,1.1571,1.1571,1.1571
EURUSD,20260612,131200,1.1571,1.1571,1.1571,1.1571
EURUSD,20260612,131300,1.1571,1.1571,1.1571,1.1571
EURUSD,20260612,131400,1.1571,1.1571,1.1571,1.1571
EURUSD,20260612,131500,1.1572,1.1573,1.1572,1.1573
EURUSD,20260612,131600,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,131700,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,131800,1.1573,1.1574,1.1573,1.1574
EURUSD,20260612,131900,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,132000,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,132100,1.1574,1.1575,1.1574,1.1575
EURUSD,20260612,132200,1.1574,1.1575,1.1574,1.1575
EURUSD,20260612,132300,1.1575,1.1576,1.1575,1.1576
EURUSD,20260612,132400,1.1576,1.1576,1.1576,1.1576
EURUSD,20260612,132500,1.1576,1.1576,1.1575,1.1575
EURUSD,20260612,132600,1.1575,1.1575,1.1575,1.1575
EURUSD,20260612,132700,1.1575,1.1575,1.1574,1.1574
EURUSD,20260612,132800,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,132900,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,133000,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,133100,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,133200,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,133300,1.1574,1.1574,1.1572,1.1572
EURUSD,20260612,133400,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,133500,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,133600,1.1572,1.1574,1.1572,1.1574
EURUSD,20260612,133700,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,133800,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,133900,1.1573,1.1574,1.1573,1.1573
EURUSD,20260612,134000,1.1573,1.1574,1.1573,1.1574
EURUSD,20260612,134100,1.1574,1.1576,1.1574,1.1576
EURUSD,20260612,134200,1.1576,1.1577,1.1576,1.1577
EURUSD,20260612,134300,1.1578,1.1578,1.1576,1.1576
EURUSD,20260612,134400,1.1576,1.1576,1.1576,1.1576
EURUSD,20260612,134500,1.1577,1.1577,1.1577,1.1577
EURUSD,20260612,134600,1.1577,1.1577,1.1577,1.1577
EURUSD,20260612,134700,1.1577,1.1577,1.1576,1.1576
EURUSD,20260612,134800,1.1576,1.1577,1.1576,1.1576
EURUSD,20260612,134900,1.1575,1.1575,1.1575,1.1575
EURUSD,20260612,135000,1.1575,1.1575,1.1575,1.1575
EURUSD,20260612,135100,1.1575,1.1575,1.1575,1.1575
EURUSD,20260612,135200,1.1575,1.1575,1.1575,1.1575
EURUSD,20260612,135300,1.1575,1.1575,1.1575,1.1575
EURUSD,20260612,135400,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,135500,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,135600,1.1573,1.1573,1.1572,1.1572
EURUSD,20260612,135700,1.1571,1.1571,1.1570,1.1570
EURUSD,20260612,135800,1.1570,1.1570,1.1570,1.1570
EURUSD,20260612,135900,1.1570,1.1570,1.1570,1.1570
EURUSD,20260612,140000,1.1569,1.1570,1.1569,1.1570
EURUSD,20260612,140100,1.1570,1.1570,1.1569,1.1570
EURUSD,20260612,140200,1.1570,1.1570,1.1569,1.1569
EURUSD,20260612,140300,1.1569,1.1570,1.1569,1.1570
EURUSD,20260612,140400,1.1570,1.1570,1.1570,1.1570
EURUSD,20260612,140500,1.1570,1.1570,1.1568,1.1568
EURUSD,20260612,140600,1.1569,1.1569,1.1568,1.1568
EURUSD,20260612,140700,1.1568,1.1568,1.1568,1.1568
EURUSD,20260612,140800,1.1568,1.1568,1.1567,1.1567
EURUSD,20260612,140900,1.1567,1.1567,1.1566,1.1567
EURUSD,20260612,141000,1.1567,1.1567,1.1566,1.1566
EURUSD,20260612,141100,1.1567,1.1567,1.1567,1.1567
EURUSD,20260612,141200,1.1567,1.1567,1.1567,1.1567
EURUSD,20260612,141300,1.1567,1.1567,1.1566,1.1566
EURUSD,20260612,141400,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,141500,1.1566,1.1567,1.1566,1.1566
EURUSD,20260612,141600,1.1567,1.1567,1.1565,1.1565
EURUSD,20260612,141700,1.1566,1.1566,1.1565,1.1566
EURUSD,20260612,141800,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,141900,1.1566,1.1567,1.1566,1.1567
EURUSD,20260612,142000,1.1567,1.1567,1.1567,1.1567
EURUSD,20260612,142100,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,142200,1.1566,1.1566,1.1565,1.1565
EURUSD,20260612,142300,1.1565,1.1565,1.1565,1.1565
EURUSD,20260612,142400,1.1564,1.1564,1.1563,1.1563
EURUSD,20260612,142500,1.1562,1.1562,1.1561,1.1561
EURUSD,20260612,142600,1.1561,1.1562,1.1561,1.1562
EURUSD,20260612,142700,1.1562,1.1562,1.1562,1.1562
EURUSD,20260612,142800,1.1561,1.1561,1.1561,1.1561
EURUSD,20260612,142900,1.1561,1.1561,1.1561,1.1561
EURUSD,20260612,143000,1.1561,1.1561,1.1560,1.1560
EURUSD,20260612,143100,1.1560,1.1561,1.1560,1.1561
EURUSD,20260612,143200,1.1562,1.1562,1.1562,1.1562
EURUSD,20260612,143300,1.1562,1.1562,1.1562,1.1562
EURUSD,20260612,143400,1.1562,1.1563,1.1562,1.1563
EURUSD,20260612,143500,1.1562,1.1563,1.1562,1.1563
EURUSD,20260612,143600,1.1563,1.1563,1.1562,1.1562
EURUSD,20260612,143700,1.1562,1.1562,1.1562,1.1562
EURUSD,20260612,143800,1.1562,1.1562,1.1561,1.1561
EURUSD,20260612,143900,1.1562,1.1562,1.1562,1.1562
EURUSD,20260612,144000,1.1562,1.1562,1.1562,1.1562
EURUSD,20260612,144100,1.1562,1.1563,1.1561,1.1563
EURUSD,20260612,144200,1.1563,1.1563,1.1563,1.1563
EURUSD,20260612,144300,1.1563,1.1563,1.1563,1.1563
EURUSD,20260612,144400,1.1563,1.1563,1.1563,1.1563
EURUSD,20260612,144500,1.1563,1.1563,1.1562,1.1562
EURUSD,20260612,144600,1.1561,1.1561,1.1559,1.1560
EURUSD,20260612,144700,1.1560,1.1561,1.1560,1.1560
EURUSD,20260612,144800,1.1559,1.1559,1.1559,1.1559
EURUSD,20260612,144900,1.1560,1.1561,1.1560,1.1561
EURUSD,20260612,145000,1.1561,1.1562,1.1561,1.1562
EURUSD,20260612,145100,1.1562,1.1562,1.1562,1.1562
EURUSD,20260612,145200,1.1562,1.1562,1.1560,1.1560
EURUSD,20260612,145300,1.1560,1.1561,1.1560,1.1561
EURUSD,20260612,145400,1.1561,1.1561,1.1561,1.1561
EURUSD,20260612,145500,1.1561,1.1561,1.1561,1.1561
EURUSD,20260612,145600,1.1561,1.1561,1.1559,1.1559
EURUSD,20260612,145700,1.1560,1.1561,1.1560,1.1561
EURUSD,20260612,145800,1.1562,1.1562,1.1562,1.1562
EURUSD,20260612,145900,1.1562,1.1562,1.1562,1.1562
EURUSD,20260612,150000,1.1562,1.1562,1.1562,1.1562
EURUSD,20260612,150100,1.1562,1.1562,1.1561,1.1561
EURUSD,20260612,150200,1.1561,1.1561,1.1561,1.1561
EURUSD,20260612,150300,1.1561,1.1562,1.1561,1.1562
EURUSD,20260612,150400,1.1563,1.1564,1.1563,1.1564
EURUSD,20260612,150500,1.1564,1.1566,1.1564,1.1566
EURUSD,20260612,150600,1.1566,1.1567,1.1566,1.1567
EURUSD,20260612,150700,1.1566,1.1566,1.1563,1.1564
EURUSD,20260612,150800,1.1564,1.1566,1.1564,1.1566
EURUSD,20260612,150900,1.1566,1.1567,1.1566,1.1566
EURUSD,20260612,151000,1.1566,1.1566,1.1565,1.1565
EURUSD,20260612,151100,1.1566,1.1567,1.1566,1.1566
EURUSD,20260612,151200,1.1566,1.1566,1.1565,1.1565
EURUSD,20260612,151300,1.1565,1.1565,1.1564,1.1565
EURUSD,20260612,151400,1.1565,1.1565,1.1564,1.1564
EURUSD,20260612,151500,1.1564,1.1564,1.1564,1.1564
EURUSD,20260612,151600,1.1565,1.1565,1.1565,1.1565
EURUSD,20260612,151700,1.1564,1.1567,1.1564,1.1567
EURUSD,20260612,151800,1.1568,1.1569,1.1568,1.1569
EURUSD,20260612,151900,1.1569,1.1570,1.1569,1.1570
EURUSD,20260612,152000,1.1570,1.1570,1.1570,1.1570
EURUSD,20260612,152100,1.1571,1.1571,1.1571,1.1571
EURUSD,20260612,152200,1.1571,1.1572,1.1571,1.1572
EURUSD,20260612,152300,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,152400,1.1572,1.1574,1.1572,1.1573
EURUSD,20260612,152500,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,152600,1.1572,1.1572,1.1571,1.1572
EURUSD,20260612,152700,1.1572,1.1574,1.1572,1.1574
EURUSD,20260612,152800,1.1574,1.1575,1.1574,1.1574
EURUSD,20260612,152900,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,153000,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,153100,1.1575,1.1575,1.1575,1.1575
EURUSD,20260612,153200,1.1575,1.1575,1.1574,1.1575
EURUSD,20260612,153300,1.1575,1.1577,1.1575,1.1577
EURUSD,20260612,153400,1.1576,1.1576,1.1574,1.1574
EURUSD,20260612,153500,1.1575,1.1575,1.1573,1.1574
EURUSD,20260612,153600,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,153700,1.1574,1.1574,1.1572,1.1572
EURUSD,20260612,153800,1.1572,1.1573,1.1572,1.1573
EURUSD,20260612,153900,1.1573,1.1575,1.1573,1.1575
EURUSD,20260612,154000,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,154100,1.1574,1.1574,1.1564,1.1565
EURUSD,20260612,154200,1.1566,1.1567,1.1563,1.1565
EURUSD,20260612,154300,1.1564,1.1565,1.1563,1.1564
EURUSD,20260612,154400,1.1565,1.1567,1.1565,1.1567
EURUSD,20260612,154500,1.1567,1.1568,1.1566,1.1566
EURUSD,20260612,154600,1.1566,1.1567,1.1566,1.1566
EURUSD,20260612,154700,1.1567,1.1569,1.1566,1.1569
EURUSD,20260612,154800,1.1568,1.1569,1.1567,1.1568
EURUSD,20260612,154900,1.1567,1.1568,1.1566,1.1568
EURUSD,20260612,155000,1.1568,1.1569,1.1568,1.1569
EURUSD,20260612,155100,1.1570,1.1570,1.1569,1.1569
EURUSD,20260612,155200,1.1569,1.1569,1.1569,1.1569
EURUSD,20260612,155300,1.1569,1.1571,1.1569,1.1571
EURUSD,20260612,155400,1.1571,1.1571,1.1570,1.1570
EURUSD,20260612,155500,1.1571,1.1572,1.1571,1.1572
EURUSD,20260612,155600,1.1571,1.1572,1.1571,1.1571
EURUSD,20260612,155700,1.1570,1.1570,1.1569,1.1569
EURUSD,20260612,155800,1.1570,1.1570,1.1568,1.1568
EURUSD,20260612,155900,1.1568,1.1568,1.1568,1.1568
EURUSD,20260612,160000,1.1568,1.1568,1.1567,1.1568
EURUSD,20260612,160100,1.1567,1.1571,1.1566,1.1570
EURUSD,20260612,160200,1.1570,1.1572,1.1570,1.1572
EURUSD,20260612,160300,1.1573,1.1573,1.1572,1.1572
EURUSD,20260612,160400,1.1573,1.1575,1.1573,1.1575
EURUSD,20260612,160500,1.1575,1.1576,1.1575,1.1575
EURUSD,20260612,160600,1.1575,1.1575,1.1573,1.1573
EURUSD,20260612,160700,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,160800,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,160900,1.1574,1.1574,1.1573,1.1573
EURUSD,20260612,161000,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,161100,1.1574,1.1574,1.1572,1.1572
EURUSD,20260612,161200,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,161300,1.1572,1.1573,1.1572,1.1572
EURUSD,20260612,161400,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,161500,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,161600,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,161700,1.1573,1.1573,1.1572,1.1572
EURUSD,20260612,161800,1.1573,1.1573,1.1571,1.1571
EURUSD,20260612,161900,1.1570,1.1570,1.1569,1.1569
EURUSD,20260612,162000,1.1569,1.1569,1.1568,1.1568
EURUSD,20260612,162100,1.1568,1.1569,1.1568,1.1569
EURUSD,20260612,162200,1.1569,1.1569,1.1568,1.1568
EURUSD,20260612,162300,1.1567,1.1567,1.1565,1.1565
EURUSD,20260612,162400,1.1566,1.1567,1.1566,1.1567
EURUSD,20260612,162500,1.1568,1.1569,1.1568,1.1569
EURUSD,20260612,162600,1.1568,1.1569,1.1568,1.1569
EURUSD,20260612,162700,1.1569,1.1569,1.1568,1.1569
EURUSD,20260612,162800,1.1569,1.1569,1.1569,1.1569
EURUSD,20260612,162900,1.1569,1.1569,1.1569,1.1569
EURUSD,20260612,163000,1.1569,1.1569,1.1568,1.1568
EURUSD,20260612,163100,1.1569,1.1570,1.1569,1.1570
EURUSD,20260612,163200,1.1569,1.1570,1.1569,1.1570
EURUSD,20260612,163300,1.1570,1.1570,1.1569,1.1569
EURUSD,20260612,163400,1.1570,1.1571,1.1570,1.1571
EURUSD,20260612,163500,1.1570,1.1572,1.1570,1.1572
EURUSD,20260612,163600,1.1572,1.1573,1.1572,1.1572
EURUSD,20260612,163700,1.1572,1.1574,1.1571,1.1571
EURUSD,20260612,163800,1.1572,1.1573,1.1572,1.1573
EURUSD,20260612,163900,1.1573,1.1573,1.1572,1.1572
EURUSD,20260612,164000,1.1573,1.1573,1.1571,1.1573
EURUSD,20260612,164100,1.1573,1.1574,1.1573,1.1574
EURUSD,20260612,164200,1.1573,1.1573,1.1571,1.1571
EURUSD,20260612,164300,1.1571,1.1571,1.1570,1.1570
EURUSD,20260612,164400,1.1571,1.1571,1.1571,1.1571
EURUSD,20260612,164500,1.1571,1.1571,1.1571,1.1571
EURUSD,20260612,164600,1.1571,1.1571,1.1570,1.1570
EURUSD,20260612,164700,1.1571,1.1571,1.1570,1.1570
EURUSD,20260612,164800,1.1570,1.1570,1.1569,1.1570
EURUSD,20260612,164900,1.1571,1.1571,1.1571,1.1571
EURUSD,20260612,165000,1.1571,1.1572,1.1571,1.1571
EURUSD,20260612,165100,1.1571,1.1571,1.1569,1.1570
EURUSD,20260612,165200,1.1570,1.1570,1.1568,1.1568
EURUSD,20260612,165300,1.1567,1.1577,1.1567,1.1575
EURUSD,20260612,165400,1.1574,1.1575,1.1573,1.1574
EURUSD,20260612,165500,1.1574,1.1576,1.1574,1.1575
EURUSD,20260612,165600,1.1576,1.1576,1.1573,1.1574
EURUSD,20260612,165700,1.1575,1.1575,1.1574,1.1575
EURUSD,20260612,165800,1.1576,1.1577,1.1574,1.1576
EURUSD,20260612,165900,1.1576,1.1576,1.1575,1.1575
EURUSD,20260612,170000,1.1574,1.1574,1.1571,1.1572
EURUSD,20260612,170100,1.1571,1.1572,1.1570,1.1572
EURUSD,20260612,170200,1.1573,1.1574,1.1572,1.1574
EURUSD,20260612,170300,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,170400,1.1572,1.1573,1.1572,1.1573
EURUSD,20260612,170500,1.1572,1.1573,1.1572,1.1573
EURUSD,20260612,170600,1.1573,1.1575,1.1572,1.1575
EURUSD,20260612,170700,1.1574,1.1574,1.1572,1.1572
EURUSD,20260612,170800,1.1572,1.1574,1.1572,1.1573
EURUSD,20260612,170900,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,171000,1.1572,1.1573,1.1572,1.1572
EURUSD,20260612,171100,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,171200,1.1573,1.1574,1.1573,1.1574
EURUSD,20260612,171300,1.1574,1.1574,1.1573,1.1573
EURUSD,20260612,171400,1.1573,1.1575,1.1573,1.1575
EURUSD,20260612,171500,1.1575,1.1576,1.1575,1.1576
EURUSD,20260612,171600,1.1576,1.1576,1.1575,1.1575
EURUSD,20260612,171700,1.1575,1.1576,1.1575,1.1576
EURUSD,20260612,171800,1.1576,1.1576,1.1575,1.1576
EURUSD,20260612,171900,1.1576,1.1577,1.1576,1.1576
EURUSD,20260612,172000,1.1577,1.1577,1.1576,1.1576
EURUSD,20260612,172100,1.1576,1.1576,1.1576,1.1576
EURUSD,20260612,172200,1.1577,1.1578,1.1576,1.1577
EURUSD,20260612,172300,1.1577,1.1577,1.1576,1.1576
EURUSD,20260612,172400,1.1577,1.1577,1.1577,1.1577
EURUSD,20260612,172500,1.1577,1.1578,1.1577,1.1577
EURUSD,20260612,172600,1.1577,1.1578,1.1577,1.1578
EURUSD,20260612,172700,1.1577,1.1579,1.1577,1.1579
EURUSD,20260612,172800,1.1580,1.1581,1.1579,1.1581
EURUSD,20260612,172900,1.1581,1.1581,1.1580,1.1581
EURUSD,20260612,173000,1.1581,1.1582,1.1581,1.1581
EURUSD,20260612,173100,1.1581,1.1581,1.1581,1.1581
EURUSD,20260612,173200,1.1581,1.1581,1.1581,1.1581
EURUSD,20260612,173300,1.1581,1.1581,1.1580,1.1580
EURUSD,20260612,173400,1.1580,1.1581,1.1580,1.1580
EURUSD,20260612,173500,1.1580,1.1580,1.1579,1.1579
EURUSD,20260612,173600,1.1579,1.1581,1.1577,1.1579
EURUSD,20260612,173700,1.1579,1.1579,1.1578,1.1578
EURUSD,20260612,173800,1.1578,1.1578,1.1576,1.1577
EURUSD,20260612,173900,1.1577,1.1577,1.1577,1.1577
EURUSD,20260612,174000,1.1577,1.1578,1.1577,1.1578
EURUSD,20260612,174100,1.1578,1.1578,1.1577,1.1577
EURUSD,20260612,174200,1.1576,1.1576,1.1575,1.1575
EURUSD,20260612,174300,1.1574,1.1574,1.1572,1.1573
EURUSD,20260612,174400,1.1574,1.1575,1.1574,1.1575
EURUSD,20260612,174500,1.1576,1.1576,1.1574,1.1574
EURUSD,20260612,174600,1.1574,1.1575,1.1574,1.1575
EURUSD,20260612,174700,1.1575,1.1575,1.1575,1.1575
EURUSD,20260612,174800,1.1575,1.1575,1.1575,1.1575
EURUSD,20260612,174900,1.1575,1.1575,1.1574,1.1574
EURUSD,20260612,175000,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,175100,1.1574,1.1575,1.1574,1.1575
EURUSD,20260612,175200,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,175300,1.1574,1.1576,1.1574,1.1576
EURUSD,20260612,175400,1.1577,1.1577,1.1575,1.1575
EURUSD,20260612,175500,1.1575,1.1575,1.1575,1.1575
EURUSD,20260612,175600,1.1575,1.1575,1.1575,1.1575
EURUSD,20260612,175700,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,175800,1.1574,1.1574,1.1573,1.1573
EURUSD,20260612,175900,1.1572,1.1573,1.1572,1.1573
EURUSD,20260612,180000,1.1573,1.1573,1.1572,1.1572
EURUSD,20260612,180100,1.1571,1.1572,1.1571,1.1572
EURUSD,20260612,180200,1.1571,1.1571,1.1571,1.1571
EURUSD,20260612,180300,1.1571,1.1571,1.1571,1.1571
EURUSD,20260612,180400,1.1570,1.1570,1.1570,1.1570
EURUSD,20260612,180500,1.1570,1.1571,1.1570,1.1571
EURUSD,20260612,180600,1.1570,1.1570,1.1569,1.1569
EURUSD,20260612,180700,1.1570,1.1570,1.1569,1.1569
EURUSD,20260612,180800,1.1570,1.1570,1.1570,1.1570
EURUSD,20260612,180900,1.1569,1.1570,1.1569,1.1570
EURUSD,20260612,181000,1.1570,1.1570,1.1570,1.1570
EURUSD,20260612,181100,1.1570,1.1570,1.1569,1.1569
EURUSD,20260612,181200,1.1569,1.1569,1.1569,1.1569
EURUSD,20260612,181300,1.1568,1.1568,1.1568,1.1568
EURUSD,20260612,181400,1.1569,1.1576,1.1569,1.1572
EURUSD,20260612,181500,1.1571,1.1572,1.1571,1.1571
EURUSD,20260612,181600,1.1572,1.1573,1.1571,1.1573
EURUSD,20260612,181700,1.1573,1.1574,1.1573,1.1574
EURUSD,20260612,181800,1.1573,1.1573,1.1572,1.1572
EURUSD,20260612,181900,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,182000,1.1573,1.1573,1.1571,1.1571
EURUSD,20260612,182100,1.1572,1.1572,1.1571,1.1571
EURUSD,20260612,182200,1.1571,1.1571,1.1569,1.1569
EURUSD,20260612,182300,1.1569,1.1570,1.1569,1.1570
EURUSD,20260612,182400,1.1570,1.1570,1.1570,1.1570
EURUSD,20260612,182500,1.1570,1.1570,1.1569,1.1569
EURUSD,20260612,182600,1.1570,1.1570,1.1569,1.1570
EURUSD,20260612,182700,1.1571,1.1572,1.1571,1.1572
EURUSD,20260612,182800,1.1572,1.1572,1.1571,1.1571
EURUSD,20260612,182900,1.1571,1.1572,1.1570,1.1572
EURUSD,20260612,183000,1.1571,1.1571,1.1571,1.1571
EURUSD,20260612,183100,1.1571,1.1571,1.1571,1.1571
EURUSD,20260612,183200,1.1571,1.1573,1.1571,1.1573
EURUSD,20260612,183300,1.1573,1.1574,1.1572,1.1572
EURUSD,20260612,183400,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,183500,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,183600,1.1573,1.1573,1.1572,1.1572
EURUSD,20260612,183700,1.1572,1.1573,1.1572,1.1573
EURUSD,20260612,183800,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,183900,1.1572,1.1572,1.1571,1.1571
EURUSD,20260612,184000,1.1571,1.1571,1.1571,1.1571
EURUSD,20260612,184100,1.1572,1.1573,1.1572,1.1573
EURUSD,20260612,184200,1.1573,1.1573,1.1572,1.1572
EURUSD,20260612,184300,1.1572,1.1572,1.1571,1.1571
EURUSD,20260612,184400,1.1571,1.1571,1.1571,1.1571
EURUSD,20260612,184500,1.1571,1.1571,1.1571,1.1571
EURUSD,20260612,184600,1.1571,1.1571,1.1571,1.1571
EURUSD,20260612,184700,1.1571,1.1572,1.1571,1.1572
EURUSD,20260612,184800,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,184900,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,185000,1.1572,1.1573,1.1572,1.1573
EURUSD,20260612,185100,1.1573,1.1573,1.1572,1.1572
EURUSD,20260612,185200,1.1572,1.1573,1.1572,1.1573
EURUSD,20260612,185300,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,185400,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,185500,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,185600,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,185700,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,185800,1.1572,1.1573,1.1572,1.1573
EURUSD,20260612,185900,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,190000,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,190100,1.1573,1.1574,1.1573,1.1573
EURUSD,20260612,190200,1.1573,1.1574,1.1573,1.1574
EURUSD,20260612,190300,1.1574,1.1574,1.1573,1.1573
EURUSD,20260612,190400,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,190500,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,190600,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,190700,1.1574,1.1576,1.1574,1.1575
EURUSD,20260612,190800,1.1575,1.1575,1.1575,1.1575
EURUSD,20260612,190900,1.1575,1.1575,1.1573,1.1573
EURUSD,20260612,191000,1.1573,1.1574,1.1573,1.1574
EURUSD,20260612,191100,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,191200,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,191300,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,191400,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,191500,1.1571,1.1572,1.1571,1.1572
EURUSD,20260612,191600,1.1571,1.1572,1.1571,1.1572
EURUSD,20260612,191700,1.1572,1.1572,1.1571,1.1571
EURUSD,20260612,191800,1.1571,1.1572,1.1571,1.1572
EURUSD,20260612,191900,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,192000,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,192100,1.1572,1.1573,1.1572,1.1573
EURUSD,20260612,192200,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,192300,1.1574,1.1574,1.1573,1.1573
EURUSD,20260612,192400,1.1573,1.1573,1.1572,1.1573
EURUSD,20260612,192500,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,192600,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,192700,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,192800,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,192900,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,193000,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,193100,1.1574,1.1574,1.1573,1.1573
EURUSD,20260612,193200,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,193300,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,193400,1.1574,1.1574,1.1573,1.1573
EURUSD,20260612,193500,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,193600,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,193700,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,193800,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,193900,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,194000,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,194100,1.1573,1.1573,1.1572,1.1572
EURUSD,20260612,194200,1.1573,1.1574,1.1573,1.1574
EURUSD,20260612,194300,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,194400,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,194500,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,194600,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,194700,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,194800,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,194900,1.1574,1.1574,1.1573,1.1573
EURUSD,20260612,195000,1.1573,1.1574,1.1573,1.1574
EURUSD,20260612,195100,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,195200,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,195300,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,195400,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,195500,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,195600,1.1574,1.1574,1.1573,1.1573
EURUSD,20260612,195700,1.1573,1.1573,1.1572,1.1572
EURUSD,20260612,195800,1.1572,1.1573,1.1572,1.1573
EURUSD,20260612,195900,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,200000,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,200100,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,200200,1.1573,1.1574,1.1573,1.1574
EURUSD,20260612,200300,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,200400,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,200500,1.1573,1.1573,1.1572,1.1572
EURUSD,20260612,200600,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,200700,1.1572,1.1572,1.1571,1.1571
EURUSD,20260612,200800,1.1571,1.1571,1.1571,1.1571
EURUSD,20260612,200900,1.1571,1.1571,1.1571,1.1571
EURUSD,20260612,201000,1.1571,1.1571,1.1571,1.1571
EURUSD,20260612,201100,1.1571,1.1571,1.1571,1.1571
EURUSD,20260612,201200,1.1571,1.1573,1.1571,1.1573
EURUSD,20260612,201300,1.1573,1.1573,1.1572,1.1573
EURUSD,20260612,201400,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,201500,1.1573,1.1573,1.1572,1.1572
EURUSD,20260612,201600,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,201700,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,201800,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,201900,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,202000,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,202100,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,202200,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,202300,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,202400,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,202500,1.1573,1.1574,1.1573,1.1574
EURUSD,20260612,202600,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,202700,1.1574,1.1574,1.1573,1.1573
EURUSD,20260612,202800,1.1573,1.1574,1.1573,1.1574
EURUSD,20260612,202900,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,203000,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,203100,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,203200,1.1574,1.1575,1.1574,1.1575
EURUSD,20260612,203300,1.1575,1.1577,1.1575,1.1577
EURUSD,20260612,203400,1.1577,1.1577,1.1577,1.1577
EURUSD,20260612,203500,1.1576,1.1576,1.1576,1.1576
EURUSD,20260612,203600,1.1576,1.1576,1.1576,1.1576
EURUSD,20260612,203700,1.1576,1.1576,1.1576,1.1576
EURUSD,20260612,203800,1.1576,1.1576,1.1576,1.1576
EURUSD,20260612,203900,1.1576,1.1577,1.1576,1.1576
EURUSD,20260612,204000,1.1577,1.1577,1.1576,1.1576
EURUSD,20260612,204100,1.1576,1.1576,1.1576,1.1576
EURUSD,20260612,204200,1.1576,1.1576,1.1576,1.1576
EURUSD,20260612,204300,1.1576,1.1576,1.1576,1.1576
EURUSD,20260612,204400,1.1576,1.1577,1.1576,1.1577
EURUSD,20260612,204500,1.1577,1.1577,1.1577,1.1577
EURUSD,20260612,204600,1.1576,1.1576,1.1576,1.1576
EURUSD,20260612,204700,1.1576,1.1576,1.1576,1.1576
EURUSD,20260612,204800,1.1576,1.1576,1.1576,1.1576
EURUSD,20260612,204900,1.1576,1.1576,1.1576,1.1576
EURUSD,20260612,205000,1.1576,1.1576,1.1576,1.1576
EURUSD,20260612,205100,1.1576,1.1576,1.1576,1.1576
EURUSD,20260612,205200,1.1576,1.1576,1.1576,1.1576
EURUSD,20260612,205300,1.1576,1.1576,1.1576,1.1576
EURUSD,20260612,205400,1.1576,1.1577,1.1576,1.1577
EURUSD,20260612,205500,1.1577,1.1577,1.1576,1.1576
EURUSD,20260612,205600,1.1576,1.1576,1.1576,1.1576
EURUSD,20260612,205700,1.1576,1.1576,1.1576,1.1576
EURUSD,20260612,205800,1.1576,1.1576,1.1576,1.1576
EURUSD,20260612,205900,1.1576,1.1576,1.1576,1.1576
EURUSD,20260612,210000,1.1576,1.1576,1.1573,1.1573
EURUSD,20260612,210100,1.1573,1.1573,1.1572,1.1573
EURUSD,20260612,210200,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,210300,1.1574,1.1575,1.1574,1.1575
EURUSD,20260612,210400,1.1576,1.1576,1.1576,1.1576
EURUSD,20260612,210500,1.1576,1.1576,1.1576,1.1576
EURUSD,20260612,210600,1.1576,1.1576,1.1576,1.1576
EURUSD,20260612,210700,1.1576,1.1576,1.1576,1.1576
EURUSD,20260612,210800,1.1576,1.1576,1.1575,1.1575
EURUSD,20260612,210900,1.1575,1.1575,1.1575,1.1575
EURUSD,20260612,211000,1.1575,1.1575,1.1575,1.1575
EURUSD,20260612,211100,1.1575,1.1575,1.1574,1.1574
EURUSD,20260612,211200,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,211300,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,211400,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,211500,1.1574,1.1574,1.1573,1.1573
EURUSD,20260612,211600,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,211700,1.1573,1.1574,1.1573,1.1573
EURUSD,20260612,211800,1.1573,1.1574,1.1573,1.1574
EURUSD,20260612,211900,1.1574,1.1574,1.1574,1.1574
EURUSD,20260612,212000,1.1574,1.1574,1.1573,1.1574
EURUSD,20260612,212100,1.1574,1.1575,1.1574,1.1575
EURUSD,20260612,212200,1.1575,1.1575,1.1575,1.1575
EURUSD,20260612,212300,1.1575,1.1575,1.1575,1.1575
EURUSD,20260612,212400,1.1575,1.1575,1.1574,1.1574
EURUSD,20260612,212500,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,212600,1.1573,1.1573,1.1572,1.1572
EURUSD,20260612,212700,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,212800,1.1572,1.1572,1.1572,1.1572
EURUSD,20260612,212900,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,213000,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,213100,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,213200,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,213300,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,213400,1.1573,1.1573,1.1573,1.1573
EURUSD,20260612,213500,1.1572,1.1572,1.1571,1.1571
EURUSD,20260612,213600,1.1570,1.1570,1.1570,1.1570
EURUSD,20260612,213700,1.1571,1.1573,1.1570,1.1572
EURUSD,20260612,213800,1.1572,1.1572,1.1571,1.1571
EURUSD,20260612,213900,1.1571,1.1572,1.1571,1.1571
EURUSD,20260612,214000,1.1571,1.1571,1.1571,1.1571
EURUSD,20260612,214100,1.1571,1.1571,1.1571,1.1571
EURUSD,20260612,214200,1.1571,1.1571,1.1571,1.1571
EURUSD,20260612,214300,1.1571,1.1571,1.1571,1.1571
EURUSD,20260612,214400,1.1571,1.1571,1.1570,1.1570
EURUSD,20260612,214500,1.1570,1.1570,1.1570,1.1570
EURUSD,20260612,214600,1.1569,1.1569,1.1569,1.1569
EURUSD,20260612,214700,1.1569,1.1569,1.1569,1.1569
EURUSD,20260612,214800,1.1569,1.1569,1.1569,1.1569
EURUSD,20260612,214900,1.1569,1.1569,1.1569,1.1569
EURUSD,20260612,215000,1.1569,1.1569,1.1569,1.1569
EURUSD,20260612,215100,1.1569,1.1570,1.1569,1.1570
EURUSD,20260612,215200,1.1570,1.1570,1.1570,1.1570
EURUSD,20260612,215300,1.1571,1.1571,1.1571,1.1571
EURUSD,20260612,215400,1.1571,1.1571,1.1569,1.1569
EURUSD,20260612,215500,1.1569,1.1569,1.1568,1.1568
EURUSD,20260612,215600,1.1568,1.1568,1.1568,1.1568
EURUSD,20260612,215700,1.1568,1.1569,1.1568,1.1569
EURUSD,20260612,215800,1.1569,1.1569,1.1569,1.1569
EURUSD,20260612,215900,1.1569,1.1569,1.1569,1.1569
EURUSD,20260612,220000,1.1569,1.1570,1.1569,1.1570
EURUSD,20260612,220100,1.1570,1.1570,1.1568,1.1568
EURUSD,20260612,220200,1.1569,1.1570,1.1569,1.1570
EURUSD,20260612,220300,1.1570,1.1570,1.1570,1.1570
EURUSD,20260612,220400,1.1569,1.1569,1.1569,1.1569
EURUSD,20260612,220500,1.1569,1.1569,1.1569,1.1569
EURUSD,20260612,220600,1.1569,1.1569,1.1569,1.1569
EURUSD,20260612,220700,1.1569,1.1569,1.1568,1.1568
EURUSD,20260612,220800,1.1568,1.1568,1.1568,1.1568
EURUSD,20260612,220900,1.1569,1.1569,1.1569,1.1569
EURUSD,20260612,221000,1.1569,1.1569,1.1569,1.1569
EURUSD,20260612,221100,1.1569,1.1569,1.1568,1.1568
EURUSD,20260612,221200,1.1568,1.1568,1.1568,1.1568
EURUSD,20260612,221300,1.1568,1.1568,1.1568,1.1568
EURUSD,20260612,221400,1.1568,1.1568,1.1568,1.1568
EURUSD,20260612,221500,1.1568,1.1568,1.1568,1.1568
EURUSD,20260612,221600,1.1568,1.1568,1.1567,1.1567
EURUSD,20260612,221700,1.1568,1.1568,1.1568,1.1568
EURUSD,20260612,221800,1.1568,1.1568,1.1567,1.1568
EURUSD,20260612,221900,1.1567,1.1567,1.1567,1.1567
EURUSD,20260612,222000,1.1567,1.1567,1.1567,1.1567
EURUSD,20260612,222100,1.1567,1.1567,1.1567,1.1567
EURUSD,20260612,222200,1.1567,1.1567,1.1567,1.1567
EURUSD,20260612,222300,1.1567,1.1568,1.1567,1.1568
EURUSD,20260612,222400,1.1568,1.1568,1.1568,1.1568
EURUSD,20260612,222500,1.1568,1.1568,1.1568,1.1568
EURUSD,20260612,222600,1.1568,1.1569,1.1568,1.1569
EURUSD,20260612,222700,1.1569,1.1569,1.1569,1.1569
EURUSD,20260612,222800,1.1569,1.1569,1.1569,1.1569
EURUSD,20260612,222900,1.1569,1.1569,1.1568,1.1568
EURUSD,20260612,223000,1.1568,1.1568,1.1567,1.1567
EURUSD,20260612,223100,1.1567,1.1567,1.1566,1.1566
EURUSD,20260612,223200,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,223300,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,223400,1.1566,1.1567,1.1566,1.1567
EURUSD,20260612,223500,1.1567,1.1567,1.1567,1.1567
EURUSD,20260612,223600,1.1567,1.1567,1.1567,1.1567
EURUSD,20260612,223700,1.1567,1.1567,1.1567,1.1567
EURUSD,20260612,223800,1.1567,1.1567,1.1567,1.1567
EURUSD,20260612,223900,1.1567,1.1567,1.1567,1.1567
EURUSD,20260612,224000,1.1567,1.1567,1.1567,1.1567
EURUSD,20260612,224100,1.1567,1.1567,1.1567,1.1567
EURUSD,20260612,224200,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,224300,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,224400,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,224500,1.1566,1.1566,1.1565,1.1565
EURUSD,20260612,224600,1.1565,1.1565,1.1565,1.1565
EURUSD,20260612,224700,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,224800,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,224900,1.1566,1.1567,1.1566,1.1567
EURUSD,20260612,225000,1.1567,1.1567,1.1567,1.1567
EURUSD,20260612,225100,1.1568,1.1568,1.1567,1.1567
EURUSD,20260612,225200,1.1567,1.1567,1.1567,1.1567
EURUSD,20260612,225300,1.1567,1.1567,1.1567,1.1567
EURUSD,20260612,225400,1.1567,1.1567,1.1567,1.1567
EURUSD,20260612,225500,1.1567,1.1567,1.1567,1.1567
EURUSD,20260612,225600,1.1566,1.1566,1.1566,1.1566
EURUSD,20260612,225700,1.1566,1.1566,1.1565,1.1565
EURUSD,20260612,225800,1.1565,1.1565,1.1565,1.1565
EURUSD,20260612,225900,1.1566,1.1566,1.1565,1.1565
GBPUSD,20260612,000100,1.3414,1.3422,1.3414,1.3422
GBPUSD,20260612,000200,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260612,000300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260612,000400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260612,000500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260612,000600,1.3422,1.3422,1.3420,1.3420
GBPUSD,20260612,000700,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260612,000800,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260612,000900,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260612,001000,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260612,001100,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260612,001200,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260612,001300,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260612,001400,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260612,001500,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260612,001600,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260612,001700,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260612,001800,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260612,001900,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260612,002000,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260612,002100,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260612,002200,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,002300,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,002400,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,002500,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260612,002600,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260612,002700,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260612,002800,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,002900,1.3415,1.3415,1.3414,1.3415
GBPUSD,20260612,003000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,003100,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,003200,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260612,003300,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260612,003400,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260612,003500,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260612,003600,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260612,003700,1.3413,1.3413,1.3412,1.3413
GBPUSD,20260612,003800,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260612,003900,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260612,004000,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260612,004100,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260612,004200,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,004300,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260612,004400,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260612,004500,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260612,004600,1.3417,1.3419,1.3417,1.3419
GBPUSD,20260612,004700,1.3419,1.3422,1.3419,1.3421
GBPUSD,20260612,004800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260612,004900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260612,005000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260612,005100,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260612,005200,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260612,005300,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260612,005400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260612,005500,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260612,005600,1.3419,1.3421,1.3419,1.3421
GBPUSD,20260612,005700,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260612,005800,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260612,005900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260612,010000,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260612,010100,1.3421,1.3423,1.3421,1.3423
GBPUSD,20260612,010200,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260612,010300,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260612,010400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260612,010500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260612,010600,1.3422,1.3422,1.3420,1.3420
GBPUSD,20260612,010700,1.3420,1.3422,1.3420,1.3422
GBPUSD,20260612,010800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260612,010900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260612,011000,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260612,011100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260612,011200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260612,011300,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260612,011400,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260612,011500,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260612,011600,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260612,011700,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260612,011800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260612,011900,1.3419,1.3419,1.3417,1.3418
GBPUSD,20260612,012000,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260612,012100,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260612,012200,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260612,012300,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260612,012400,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260612,012500,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260612,012600,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260612,012700,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260612,012800,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260612,012900,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260612,013000,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260612,013100,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260612,013200,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260612,013300,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260612,013400,1.3412,1.3414,1.3412,1.3414
GBPUSD,20260612,013500,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260612,013600,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260612,013700,1.3413,1.3413,1.3412,1.3413
GBPUSD,20260612,013800,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260612,013900,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260612,014000,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260612,014100,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260612,014200,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260612,014300,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260612,014400,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260612,014500,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260612,014600,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260612,014700,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260612,014800,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260612,014900,1.3413,1.3414,1.3413,1.3413
GBPUSD,20260612,015000,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260612,015100,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260612,015200,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260612,015300,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260612,015400,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260612,015500,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260612,015600,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260612,015700,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260612,015800,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260612,015900,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260612,020000,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260612,020100,1.3413,1.3414,1.3410,1.3410
GBPUSD,20260612,020200,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260612,020300,1.3409,1.3410,1.3409,1.3409
GBPUSD,20260612,020400,1.3408,1.3408,1.3407,1.3408
GBPUSD,20260612,020500,1.3409,1.3409,1.3408,1.3409
GBPUSD,20260612,020600,1.3409,1.3410,1.3409,1.3409
GBPUSD,20260612,020700,1.3409,1.3411,1.3409,1.3411
GBPUSD,20260612,020800,1.3410,1.3411,1.3410,1.3410
GBPUSD,20260612,020900,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260612,021000,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260612,021100,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260612,021200,1.3410,1.3411,1.3410,1.3410
GBPUSD,20260612,021300,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260612,021400,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260612,021500,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260612,021600,1.3409,1.3409,1.3407,1.3408
GBPUSD,20260612,021700,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260612,021800,1.3408,1.3409,1.3408,1.3408
GBPUSD,20260612,021900,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260612,022000,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260612,022100,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260612,022200,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260612,022300,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260612,022400,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260612,022500,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260612,022600,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260612,022700,1.3410,1.3410,1.3409,1.3410
GBPUSD,20260612,022800,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260612,022900,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260612,023000,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260612,023100,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260612,023200,1.3410,1.3411,1.3410,1.3410
GBPUSD,20260612,023300,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260612,023400,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260612,023500,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260612,023600,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260612,023700,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260612,023800,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260612,023900,1.3408,1.3408,1.3407,1.3408
GBPUSD,20260612,024000,1.3408,1.3408,1.3406,1.3406
GBPUSD,20260612,024100,1.3405,1.3406,1.3405,1.3405
GBPUSD,20260612,024200,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260612,024300,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260612,024400,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260612,024500,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260612,024600,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260612,024700,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260612,024800,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260612,024900,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260612,025000,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260612,025100,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260612,025200,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260612,025300,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260612,025400,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260612,025500,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260612,025600,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260612,025700,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260612,025800,1.3407,1.3407,1.3405,1.3405
GBPUSD,20260612,025900,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260612,030000,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260612,030100,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260612,030200,1.3405,1.3406,1.3405,1.3405
GBPUSD,20260612,030300,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260612,030400,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260612,030500,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260612,030600,1.3404,1.3404,1.3402,1.3402
GBPUSD,20260612,030700,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260612,030800,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260612,030900,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260612,031000,1.3402,1.3402,1.3401,1.3402
GBPUSD,20260612,031100,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260612,031200,1.3401,1.3401,1.3399,1.3399
GBPUSD,20260612,031300,1.3400,1.3402,1.3400,1.3402
GBPUSD,20260612,031400,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260612,031500,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260612,031600,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260612,031700,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260612,031800,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260612,031900,1.3401,1.3401,1.3400,1.3401
GBPUSD,20260612,032000,1.3401,1.3402,1.3400,1.3401
GBPUSD,20260612,032100,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260612,032200,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260612,032300,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260612,032400,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260612,032500,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260612,032600,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260612,032700,1.3399,1.3399,1.3398,1.3399
GBPUSD,20260612,032800,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260612,032900,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260612,033000,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260612,033100,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260612,033200,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260612,033300,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260612,033400,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260612,033500,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260612,033600,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260612,033700,1.3404,1.3404,1.3400,1.3400
GBPUSD,20260612,033800,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260612,033900,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260612,034000,1.3400,1.3402,1.3400,1.3402
GBPUSD,20260612,034100,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260612,034200,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260612,034300,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260612,034400,1.3403,1.3403,1.3401,1.3401
GBPUSD,20260612,034500,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260612,034600,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260612,034700,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260612,034800,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260612,034900,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260612,035000,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260612,035100,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260612,035200,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260612,035300,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260612,035400,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260612,035500,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260612,035600,1.3398,1.3399,1.3398,1.3398
GBPUSD,20260612,035700,1.3398,1.3400,1.3398,1.3400
GBPUSD,20260612,035800,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260612,035900,1.3401,1.3401,1.3400,1.3401
GBPUSD,20260612,040000,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260612,040100,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260612,040200,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260612,040300,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260612,040400,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260612,040500,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260612,040600,1.3404,1.3405,1.3404,1.3404
GBPUSD,20260612,040700,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260612,040800,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260612,040900,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260612,041000,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260612,041100,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260612,041200,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260612,041300,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260612,041400,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260612,041500,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260612,041600,1.3409,1.3409,1.3407,1.3407
GBPUSD,20260612,041700,1.3407,1.3407,1.3405,1.3405
GBPUSD,20260612,041800,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260612,041900,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260612,042000,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260612,042100,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260612,042200,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260612,042300,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260612,042400,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260612,042500,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260612,042600,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260612,042700,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260612,042800,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260612,042900,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260612,043000,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260612,043100,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260612,043200,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260612,043300,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260612,043400,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260612,043500,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260612,043600,1.3401,1.3402,1.3401,1.3401
GBPUSD,20260612,043700,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260612,043800,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260612,043900,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260612,044000,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260612,044100,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260612,044200,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260612,044300,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260612,044400,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260612,044500,1.3405,1.3405,1.3404,1.3405
GBPUSD,20260612,044600,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260612,044700,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260612,044800,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260612,044900,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260612,045000,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260612,045100,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260612,045200,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260612,045300,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260612,045400,1.3405,1.3406,1.3405,1.3405
GBPUSD,20260612,045500,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260612,045600,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260612,045700,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260612,045800,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260612,045900,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260612,050000,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260612,050100,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260612,050200,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260612,050300,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260612,050400,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260612,050500,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260612,050600,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260612,050700,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260612,050800,1.3406,1.3407,1.3405,1.3405
GBPUSD,20260612,050900,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260612,051000,1.3405,1.3405,1.3403,1.3403
GBPUSD,20260612,051100,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260612,051200,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260612,051300,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260612,051400,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260612,051500,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260612,051600,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260612,051700,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260612,051800,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260612,051900,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260612,052000,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260612,052100,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260612,052200,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260612,052300,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260612,052400,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260612,052500,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260612,052600,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260612,052700,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260612,052800,1.3407,1.3411,1.3407,1.3408
GBPUSD,20260612,052900,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260612,053000,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260612,053100,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260612,053200,1.3411,1.3413,1.3411,1.3412
GBPUSD,20260612,053300,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260612,053400,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260612,053500,1.3412,1.3414,1.3412,1.3414
GBPUSD,20260612,053600,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260612,053700,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260612,053800,1.3414,1.3414,1.3413,1.3414
GBPUSD,20260612,053900,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260612,054000,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260612,054100,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260612,054200,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260612,054300,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260612,054400,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260612,054500,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,054600,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260612,054700,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260612,054800,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260612,054900,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260612,055000,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260612,055100,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260612,055200,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260612,055300,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260612,055400,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260612,055500,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260612,055600,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260612,055700,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260612,055800,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260612,055900,1.3412,1.3412,1.3411,1.3412
GBPUSD,20260612,060000,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260612,060100,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260612,060200,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260612,060300,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260612,060400,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260612,060500,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260612,060600,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260612,060700,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260612,060800,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260612,060900,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260612,061000,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260612,061100,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260612,061200,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260612,061300,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260612,061400,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260612,061500,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260612,061600,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260612,061700,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260612,061800,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260612,061900,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260612,062000,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260612,062100,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260612,062200,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260612,062300,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260612,062400,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260612,062500,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260612,062600,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260612,062700,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260612,062800,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260612,062900,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260612,063000,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260612,063100,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260612,063200,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260612,063300,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260612,063400,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260612,063500,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260612,063600,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260612,063700,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260612,063800,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260612,063900,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260612,064000,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260612,064100,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260612,064200,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,064300,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260612,064400,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,064500,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,064600,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260612,064700,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260612,064800,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260612,064900,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260612,065000,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260612,065100,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260612,065200,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260612,065300,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260612,065400,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260612,065500,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260612,065600,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260612,065700,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260612,065800,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260612,065900,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260612,070000,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260612,070100,1.3410,1.3412,1.3410,1.3411
GBPUSD,20260612,070200,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260612,070300,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260612,070400,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260612,070500,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260612,070600,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260612,070700,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260612,070800,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260612,070900,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260612,071000,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260612,071100,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260612,071200,1.3406,1.3406,1.3403,1.3403
GBPUSD,20260612,071300,1.3403,1.3405,1.3403,1.3405
GBPUSD,20260612,071400,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260612,071500,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260612,071600,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260612,071700,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260612,071800,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260612,071900,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260612,072000,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260612,072100,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260612,072200,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260612,072300,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260612,072400,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260612,072500,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260612,072600,1.3401,1.3403,1.3401,1.3403
GBPUSD,20260612,072700,1.3403,1.3404,1.3403,1.3403
GBPUSD,20260612,072800,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260612,072900,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260612,073000,1.3401,1.3402,1.3401,1.3401
GBPUSD,20260612,073100,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260612,073200,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260612,073300,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260612,073400,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260612,073500,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260612,073600,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260612,073700,1.3403,1.3403,1.3401,1.3401
GBPUSD,20260612,073800,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260612,073900,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260612,074000,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260612,074100,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260612,074200,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260612,074300,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260612,074400,1.3399,1.3400,1.3399,1.3399
GBPUSD,20260612,074500,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260612,074600,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260612,074700,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260612,074800,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260612,074900,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260612,075000,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260612,075100,1.3398,1.3398,1.3395,1.3395
GBPUSD,20260612,075200,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260612,075300,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260612,075400,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260612,075500,1.3396,1.3397,1.3396,1.3396
GBPUSD,20260612,075600,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260612,075700,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260612,075800,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260612,075900,1.3395,1.3395,1.3393,1.3393
GBPUSD,20260612,080000,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260612,080100,1.3395,1.3398,1.3395,1.3398
GBPUSD,20260612,080200,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260612,080300,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260612,080400,1.3400,1.3401,1.3399,1.3401
GBPUSD,20260612,080500,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260612,080600,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260612,080700,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260612,080800,1.3403,1.3403,1.3402,1.3403
GBPUSD,20260612,080900,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260612,081000,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260612,081100,1.3404,1.3406,1.3404,1.3406
GBPUSD,20260612,081200,1.3407,1.3408,1.3407,1.3407
GBPUSD,20260612,081300,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260612,081400,1.3407,1.3408,1.3407,1.3407
GBPUSD,20260612,081500,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260612,081600,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260612,081700,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260612,081800,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260612,081900,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260612,082000,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260612,082100,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260612,082200,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260612,082300,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260612,082400,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260612,082500,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260612,082600,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260612,082700,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260612,082800,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260612,082900,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260612,083000,1.3407,1.3409,1.3407,1.3408
GBPUSD,20260612,083100,1.3408,1.3408,1.3404,1.3404
GBPUSD,20260612,083200,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260612,083300,1.3403,1.3403,1.3401,1.3401
GBPUSD,20260612,083400,1.3401,1.3401,1.3399,1.3399
GBPUSD,20260612,083500,1.3399,1.3402,1.3399,1.3402
GBPUSD,20260612,083600,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260612,083700,1.3404,1.3404,1.3402,1.3402
GBPUSD,20260612,083800,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260612,083900,1.3401,1.3405,1.3401,1.3405
GBPUSD,20260612,084000,1.3404,1.3404,1.3401,1.3401
GBPUSD,20260612,084100,1.3401,1.3402,1.3400,1.3400
GBPUSD,20260612,084200,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260612,084300,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260612,084400,1.3402,1.3402,1.3399,1.3399
GBPUSD,20260612,084500,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260612,084600,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260612,084700,1.3398,1.3400,1.3398,1.3400
GBPUSD,20260612,084800,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260612,084900,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260612,085000,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260612,085100,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260612,085200,1.3400,1.3402,1.3400,1.3401
GBPUSD,20260612,085300,1.3400,1.3400,1.3399,1.3400
GBPUSD,20260612,085400,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260612,085500,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260612,085600,1.3401,1.3401,1.3400,1.3401
GBPUSD,20260612,085700,1.3400,1.3402,1.3400,1.3401
GBPUSD,20260612,085800,1.3401,1.3403,1.3401,1.3403
GBPUSD,20260612,085900,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260612,090000,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260612,090100,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260612,090200,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260612,090300,1.3401,1.3403,1.3401,1.3403
GBPUSD,20260612,090400,1.3402,1.3402,1.3401,1.3402
GBPUSD,20260612,090500,1.3402,1.3402,1.3400,1.3401
GBPUSD,20260612,090600,1.3402,1.3403,1.3402,1.3402
GBPUSD,20260612,090700,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260612,090800,1.3400,1.3401,1.3400,1.3400
GBPUSD,20260612,090900,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260612,091000,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260612,091100,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260612,091200,1.3403,1.3403,1.3399,1.3399
GBPUSD,20260612,091300,1.3400,1.3400,1.3398,1.3398
GBPUSD,20260612,091400,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260612,091500,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260612,091600,1.3397,1.3397,1.3396,1.3397
GBPUSD,20260612,091700,1.3396,1.3396,1.3394,1.3394
GBPUSD,20260612,091800,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260612,091900,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260612,092000,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260612,092100,1.3397,1.3398,1.3397,1.3397
GBPUSD,20260612,092200,1.3397,1.3398,1.3397,1.3397
GBPUSD,20260612,092300,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260612,092400,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260612,092500,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260612,092600,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260612,092700,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260612,092800,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260612,092900,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260612,093000,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260612,093100,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260612,093200,1.3392,1.3392,1.3391,1.3392
GBPUSD,20260612,093300,1.3392,1.3392,1.3389,1.3389
GBPUSD,20260612,093400,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260612,093500,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260612,093600,1.3389,1.3392,1.3389,1.3391
GBPUSD,20260612,093700,1.3390,1.3390,1.3388,1.3388
GBPUSD,20260612,093800,1.3388,1.3388,1.3386,1.3386
GBPUSD,20260612,093900,1.3385,1.3385,1.3382,1.3382
GBPUSD,20260612,094000,1.3382,1.3384,1.3382,1.3384
GBPUSD,20260612,094100,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260612,094200,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260612,094300,1.3383,1.3385,1.3383,1.3385
GBPUSD,20260612,094400,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260612,094500,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260612,094600,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260612,094700,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260612,094800,1.3386,1.3386,1.3384,1.3384
GBPUSD,20260612,094900,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260612,095000,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260612,095100,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260612,095200,1.3385,1.3386,1.3385,1.3385
GBPUSD,20260612,095300,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260612,095400,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260612,095500,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260612,095600,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260612,095700,1.3385,1.3390,1.3385,1.3390
GBPUSD,20260612,095800,1.3391,1.3391,1.3388,1.3388
GBPUSD,20260612,095900,1.3389,1.3394,1.3389,1.3394
GBPUSD,20260612,100000,1.3393,1.3395,1.3392,1.3395
GBPUSD,20260612,100100,1.3396,1.3397,1.3393,1.3393
GBPUSD,20260612,100200,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260612,100300,1.3395,1.3397,1.3395,1.3397
GBPUSD,20260612,100400,1.3398,1.3399,1.3397,1.3398
GBPUSD,20260612,100500,1.3398,1.3400,1.3398,1.3398
GBPUSD,20260612,100600,1.3398,1.3399,1.3398,1.3398
GBPUSD,20260612,100700,1.3399,1.3401,1.3399,1.3401
GBPUSD,20260612,100800,1.3400,1.3400,1.3398,1.3398
GBPUSD,20260612,100900,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260612,101000,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260612,101100,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260612,101200,1.3399,1.3399,1.3397,1.3397
GBPUSD,20260612,101300,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260612,101400,1.3397,1.3399,1.3397,1.3399
GBPUSD,20260612,101500,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260612,101600,1.3400,1.3400,1.3397,1.3397
GBPUSD,20260612,101700,1.3397,1.3403,1.3397,1.3403
GBPUSD,20260612,101800,1.3402,1.3407,1.3402,1.3407
GBPUSD,20260612,101900,1.3406,1.3415,1.3406,1.3415
GBPUSD,20260612,102000,1.3414,1.3414,1.3412,1.3413
GBPUSD,20260612,102100,1.3414,1.3415,1.3410,1.3410
GBPUSD,20260612,102200,1.3409,1.3413,1.3409,1.3413
GBPUSD,20260612,102300,1.3414,1.3417,1.3414,1.3417
GBPUSD,20260612,102400,1.3416,1.3417,1.3413,1.3413
GBPUSD,20260612,102500,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260612,102600,1.3413,1.3413,1.3411,1.3411
GBPUSD,20260612,102700,1.3410,1.3411,1.3410,1.3410
GBPUSD,20260612,102800,1.3410,1.3412,1.3410,1.3412
GBPUSD,20260612,102900,1.3411,1.3411,1.3408,1.3408
GBPUSD,20260612,103000,1.3407,1.3407,1.3405,1.3405
GBPUSD,20260612,103100,1.3406,1.3408,1.3406,1.3408
GBPUSD,20260612,103200,1.3408,1.3409,1.3408,1.3408
GBPUSD,20260612,103300,1.3408,1.3408,1.3407,1.3408
GBPUSD,20260612,103400,1.3409,1.3412,1.3409,1.3412
GBPUSD,20260612,103500,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260612,103600,1.3411,1.3411,1.3409,1.3409
GBPUSD,20260612,103700,1.3410,1.3412,1.3410,1.3412
GBPUSD,20260612,103800,1.3412,1.3414,1.3412,1.3414
GBPUSD,20260612,103900,1.3413,1.3415,1.3413,1.3415
GBPUSD,20260612,104000,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260612,104100,1.3413,1.3413,1.3411,1.3411
GBPUSD,20260612,104200,1.3412,1.3413,1.3412,1.3412
GBPUSD,20260612,104300,1.3411,1.3414,1.3411,1.3414
GBPUSD,20260612,104400,1.3413,1.3413,1.3411,1.3411
GBPUSD,20260612,104500,1.3411,1.3414,1.3411,1.3414
GBPUSD,20260612,104600,1.3415,1.3415,1.3413,1.3413
GBPUSD,20260612,104700,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260612,104800,1.3412,1.3417,1.3412,1.3416
GBPUSD,20260612,104900,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,105000,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260612,105100,1.3414,1.3414,1.3413,1.3414
GBPUSD,20260612,105200,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260612,105300,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260612,105400,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260612,105500,1.3414,1.3415,1.3414,1.3414
GBPUSD,20260612,105600,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260612,105700,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260612,105800,1.3411,1.3411,1.3410,1.3411
GBPUSD,20260612,105900,1.3411,1.3411,1.3410,1.3411
GBPUSD,20260612,110000,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260612,110100,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260612,110200,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260612,110300,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260612,110400,1.3409,1.3409,1.3407,1.3407
GBPUSD,20260612,110500,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260612,110600,1.3409,1.3410,1.3407,1.3410
GBPUSD,20260612,110700,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260612,110800,1.3410,1.3410,1.3408,1.3409
GBPUSD,20260612,110900,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260612,111000,1.3408,1.3410,1.3408,1.3410
GBPUSD,20260612,111100,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260612,111200,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260612,111300,1.3411,1.3413,1.3411,1.3413
GBPUSD,20260612,111400,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260612,111500,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260612,111600,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260612,111700,1.3413,1.3420,1.3413,1.3418
GBPUSD,20260612,111800,1.3417,1.3417,1.3415,1.3415
GBPUSD,20260612,111900,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,112000,1.3416,1.3418,1.3416,1.3418
GBPUSD,20260612,112100,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260612,112200,1.3418,1.3419,1.3418,1.3418
GBPUSD,20260612,112300,1.3417,1.3417,1.3415,1.3415
GBPUSD,20260612,112400,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260612,112500,1.3417,1.3419,1.3417,1.3419
GBPUSD,20260612,112600,1.3419,1.3420,1.3419,1.3419
GBPUSD,20260612,112700,1.3419,1.3421,1.3419,1.3421
GBPUSD,20260612,112800,1.3422,1.3423,1.3422,1.3422
GBPUSD,20260612,112900,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260612,113000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260612,113100,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260612,113200,1.3422,1.3423,1.3422,1.3422
GBPUSD,20260612,113300,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260612,113400,1.3421,1.3422,1.3421,1.3421
GBPUSD,20260612,113500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260612,113600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260612,113700,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260612,113800,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260612,113900,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260612,114000,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260612,114100,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260612,114200,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260612,114300,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260612,114400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260612,114500,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260612,114600,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260612,114700,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260612,114800,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260612,114900,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260612,115000,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260612,115100,1.3416,1.3416,1.3414,1.3414
GBPUSD,20260612,115200,1.3415,1.3415,1.3414,1.3415
GBPUSD,20260612,115300,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260612,115400,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260612,115500,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260612,115600,1.3417,1.3419,1.3417,1.3419
GBPUSD,20260612,115700,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260612,115800,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260612,115900,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260612,120000,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260612,120100,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260612,120200,1.3418,1.3420,1.3418,1.3420
GBPUSD,20260612,120300,1.3421,1.3421,1.3418,1.3418
GBPUSD,20260612,120400,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260612,120500,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260612,120600,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260612,120700,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260612,120800,1.3418,1.3419,1.3418,1.3418
GBPUSD,20260612,120900,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260612,121000,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260612,121100,1.3419,1.3420,1.3419,1.3419
GBPUSD,20260612,121200,1.3418,1.3419,1.3418,1.3418
GBPUSD,20260612,121300,1.3418,1.3418,1.3416,1.3416
GBPUSD,20260612,121400,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260612,121500,1.3416,1.3416,1.3414,1.3415
GBPUSD,20260612,121600,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260612,121700,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,121800,1.3415,1.3416,1.3415,1.3415
GBPUSD,20260612,121900,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260612,122000,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260612,122100,1.3415,1.3415,1.3414,1.3415
GBPUSD,20260612,122200,1.3415,1.3415,1.3413,1.3413
GBPUSD,20260612,122300,1.3412,1.3412,1.3409,1.3409
GBPUSD,20260612,122400,1.3410,1.3412,1.3410,1.3412
GBPUSD,20260612,122500,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260612,122600,1.3413,1.3413,1.3407,1.3407
GBPUSD,20260612,122700,1.3408,1.3408,1.3403,1.3404
GBPUSD,20260612,122800,1.3405,1.3407,1.3405,1.3407
GBPUSD,20260612,122900,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260612,123000,1.3408,1.3408,1.3407,1.3408
GBPUSD,20260612,123100,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260612,123200,1.3408,1.3410,1.3408,1.3410
GBPUSD,20260612,123300,1.3411,1.3415,1.3411,1.3415
GBPUSD,20260612,123400,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260612,123500,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260612,123600,1.3415,1.3415,1.3413,1.3413
GBPUSD,20260612,123700,1.3412,1.3413,1.3412,1.3412
GBPUSD,20260612,123800,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260612,123900,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260612,124000,1.3413,1.3414,1.3413,1.3413
GBPUSD,20260612,124100,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260612,124200,1.3414,1.3414,1.3412,1.3412
GBPUSD,20260612,124300,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260612,124400,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260612,124500,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260612,124600,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260612,124700,1.3414,1.3415,1.3414,1.3414
GBPUSD,20260612,124800,1.3414,1.3414,1.3413,1.3414
GBPUSD,20260612,124900,1.3415,1.3415,1.3414,1.3415
GBPUSD,20260612,125000,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260612,125100,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260612,125200,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260612,125300,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260612,125400,1.3412,1.3413,1.3411,1.3411
GBPUSD,20260612,125500,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260612,125600,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260612,125700,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260612,125800,1.3409,1.3409,1.3407,1.3407
GBPUSD,20260612,125900,1.3408,1.3409,1.3407,1.3409
GBPUSD,20260612,130000,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260612,130100,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260612,130200,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260612,130300,1.3408,1.3410,1.3407,1.3409
GBPUSD,20260612,130400,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260612,130500,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260612,130600,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260612,130700,1.3410,1.3410,1.3408,1.3409
GBPUSD,20260612,130800,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260612,130900,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260612,131000,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260612,131100,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260612,131200,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260612,131300,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260612,131400,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260612,131500,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260612,131600,1.3413,1.3414,1.3413,1.3413
GBPUSD,20260612,131700,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260612,131800,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260612,131900,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260612,132000,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260612,132100,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260612,132200,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260612,132300,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260612,132400,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,132500,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260612,132600,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260612,132700,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260612,132800,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260612,132900,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260612,133000,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260612,133100,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260612,133200,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260612,133300,1.3414,1.3414,1.3412,1.3412
GBPUSD,20260612,133400,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260612,133500,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260612,133600,1.3411,1.3414,1.3411,1.3414
GBPUSD,20260612,133700,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260612,133800,1.3413,1.3414,1.3412,1.3412
GBPUSD,20260612,133900,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260612,134000,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260612,134100,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260612,134200,1.3414,1.3416,1.3414,1.3416
GBPUSD,20260612,134300,1.3415,1.3415,1.3413,1.3414
GBPUSD,20260612,134400,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260612,134500,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260612,134600,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,134700,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260612,134800,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260612,134900,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260612,135000,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260612,135100,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260612,135200,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,135300,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,135400,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260612,135500,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260612,135600,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260612,135700,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260612,135800,1.3410,1.3410,1.3408,1.3408
GBPUSD,20260612,135900,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260612,140000,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260612,140100,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260612,140200,1.3407,1.3407,1.3404,1.3404
GBPUSD,20260612,140300,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260612,140400,1.3406,1.3407,1.3406,1.3406
GBPUSD,20260612,140500,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260612,140600,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260612,140700,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260612,140800,1.3403,1.3403,1.3401,1.3401
GBPUSD,20260612,140900,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260612,141000,1.3402,1.3402,1.3400,1.3400
GBPUSD,20260612,141100,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260612,141200,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260612,141300,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260612,141400,1.3400,1.3400,1.3399,1.3400
GBPUSD,20260612,141500,1.3400,1.3400,1.3399,1.3400
GBPUSD,20260612,141600,1.3399,1.3399,1.3398,1.3399
GBPUSD,20260612,141700,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260612,141800,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260612,141900,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260612,142000,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260612,142100,1.3399,1.3400,1.3399,1.3399
GBPUSD,20260612,142200,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260612,142300,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260612,142400,1.3398,1.3398,1.3396,1.3396
GBPUSD,20260612,142500,1.3395,1.3395,1.3392,1.3392
GBPUSD,20260612,142600,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260612,142700,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260612,142800,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260612,142900,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260612,143000,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260612,143100,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260612,143200,1.3391,1.3391,1.3390,1.3391
GBPUSD,20260612,143300,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260612,143400,1.3392,1.3392,1.3391,1.3392
GBPUSD,20260612,143500,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260612,143600,1.3392,1.3392,1.3390,1.3390
GBPUSD,20260612,143700,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260612,143800,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260612,143900,1.3392,1.3393,1.3392,1.3392
GBPUSD,20260612,144000,1.3393,1.3393,1.3391,1.3391
GBPUSD,20260612,144100,1.3390,1.3393,1.3390,1.3393
GBPUSD,20260612,144200,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260612,144300,1.3392,1.3394,1.3392,1.3394
GBPUSD,20260612,144400,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260612,144500,1.3395,1.3395,1.3392,1.3393
GBPUSD,20260612,144600,1.3392,1.3392,1.3390,1.3391
GBPUSD,20260612,144700,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260612,144800,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260612,144900,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260612,145000,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260612,145100,1.3390,1.3393,1.3390,1.3393
GBPUSD,20260612,145200,1.3392,1.3392,1.3391,1.3392
GBPUSD,20260612,145300,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260612,145400,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260612,145500,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260612,145600,1.3391,1.3391,1.3389,1.3389
GBPUSD,20260612,145700,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260612,145800,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260612,145900,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260612,150000,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260612,150100,1.3391,1.3392,1.3389,1.3389
GBPUSD,20260612,150200,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260612,150300,1.3390,1.3392,1.3390,1.3392
GBPUSD,20260612,150400,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260612,150500,1.3394,1.3396,1.3394,1.3396
GBPUSD,20260612,150600,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260612,150700,1.3395,1.3395,1.3393,1.3393
GBPUSD,20260612,150800,1.3393,1.3395,1.3393,1.3395
GBPUSD,20260612,150900,1.3396,1.3397,1.3396,1.3396
GBPUSD,20260612,151000,1.3396,1.3396,1.3394,1.3394
GBPUSD,20260612,151100,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260612,151200,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260612,151300,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260612,151400,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260612,151500,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260612,151600,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260612,151700,1.3394,1.3398,1.3394,1.3398
GBPUSD,20260612,151800,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260612,151900,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260612,152000,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260612,152100,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260612,152200,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260612,152300,1.3402,1.3404,1.3402,1.3404
GBPUSD,20260612,152400,1.3405,1.3406,1.3404,1.3406
GBPUSD,20260612,152500,1.3406,1.3406,1.3404,1.3404
GBPUSD,20260612,152600,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260612,152700,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260612,152800,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260612,152900,1.3403,1.3405,1.3403,1.3405
GBPUSD,20260612,153000,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260612,153100,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260612,153200,1.3406,1.3409,1.3406,1.3408
GBPUSD,20260612,153300,1.3407,1.3412,1.3407,1.3411
GBPUSD,20260612,153400,1.3410,1.3410,1.3408,1.3408
GBPUSD,20260612,153500,1.3409,1.3409,1.3407,1.3407
GBPUSD,20260612,153600,1.3407,1.3408,1.3407,1.3407
GBPUSD,20260612,153700,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260612,153800,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260612,153900,1.3405,1.3407,1.3405,1.3407
GBPUSD,20260612,154000,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260612,154100,1.3405,1.3405,1.3394,1.3396
GBPUSD,20260612,154200,1.3397,1.3399,1.3394,1.3396
GBPUSD,20260612,154300,1.3395,1.3397,1.3394,1.3396
GBPUSD,20260612,154400,1.3397,1.3398,1.3396,1.3398
GBPUSD,20260612,154500,1.3399,1.3399,1.3396,1.3396
GBPUSD,20260612,154600,1.3397,1.3399,1.3397,1.3397
GBPUSD,20260612,154700,1.3398,1.3401,1.3398,1.3401
GBPUSD,20260612,154800,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260612,154900,1.3399,1.3400,1.3398,1.3400
GBPUSD,20260612,155000,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260612,155100,1.3399,1.3399,1.3397,1.3397
GBPUSD,20260612,155200,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260612,155300,1.3398,1.3400,1.3398,1.3400
GBPUSD,20260612,155400,1.3401,1.3401,1.3398,1.3398
GBPUSD,20260612,155500,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260612,155600,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260612,155700,1.3400,1.3400,1.3399,1.3400
GBPUSD,20260612,155800,1.3399,1.3400,1.3397,1.3397
GBPUSD,20260612,155900,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260612,160000,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260612,160100,1.3397,1.3403,1.3397,1.3403
GBPUSD,20260612,160200,1.3404,1.3406,1.3404,1.3406
GBPUSD,20260612,160300,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260612,160400,1.3405,1.3409,1.3405,1.3409
GBPUSD,20260612,160500,1.3410,1.3410,1.3408,1.3408
GBPUSD,20260612,160600,1.3407,1.3407,1.3405,1.3405
GBPUSD,20260612,160700,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260612,160800,1.3407,1.3409,1.3407,1.3409
GBPUSD,20260612,160900,1.3408,1.3408,1.3406,1.3406
GBPUSD,20260612,161000,1.3407,1.3408,1.3406,1.3408
GBPUSD,20260612,161100,1.3407,1.3407,1.3406,1.3407
GBPUSD,20260612,161200,1.3407,1.3408,1.3407,1.3407
GBPUSD,20260612,161300,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260612,161400,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260612,161500,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260612,161600,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260612,161700,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260612,161800,1.3404,1.3406,1.3401,1.3401
GBPUSD,20260612,161900,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260612,162000,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260612,162100,1.3398,1.3400,1.3398,1.3400
GBPUSD,20260612,162200,1.3400,1.3400,1.3397,1.3397
GBPUSD,20260612,162300,1.3396,1.3396,1.3395,1.3396
GBPUSD,20260612,162400,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260612,162500,1.3399,1.3399,1.3398,1.3399
GBPUSD,20260612,162600,1.3399,1.3400,1.3399,1.3399
GBPUSD,20260612,162700,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260612,162800,1.3398,1.3400,1.3398,1.3400
GBPUSD,20260612,162900,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260612,163000,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260612,163100,1.3396,1.3400,1.3396,1.3399
GBPUSD,20260612,163200,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260612,163300,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260612,163400,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260612,163500,1.3401,1.3403,1.3401,1.3403
GBPUSD,20260612,163600,1.3403,1.3404,1.3403,1.3403
GBPUSD,20260612,163700,1.3402,1.3405,1.3401,1.3403
GBPUSD,20260612,163800,1.3404,1.3405,1.3404,1.3404
GBPUSD,20260612,163900,1.3404,1.3404,1.3403,1.3404
GBPUSD,20260612,164000,1.3403,1.3404,1.3401,1.3402
GBPUSD,20260612,164100,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260612,164200,1.3403,1.3403,1.3400,1.3400
GBPUSD,20260612,164300,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260612,164400,1.3400,1.3401,1.3399,1.3400
GBPUSD,20260612,164500,1.3399,1.3400,1.3399,1.3399
GBPUSD,20260612,164600,1.3399,1.3400,1.3399,1.3399
GBPUSD,20260612,164700,1.3399,1.3400,1.3398,1.3398
GBPUSD,20260612,164800,1.3398,1.3398,1.3397,1.3398
GBPUSD,20260612,164900,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260612,165000,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260612,165100,1.3398,1.3398,1.3396,1.3398
GBPUSD,20260612,165200,1.3397,1.3397,1.3394,1.3394
GBPUSD,20260612,165300,1.3394,1.3407,1.3394,1.3405
GBPUSD,20260612,165400,1.3404,1.3404,1.3401,1.3404
GBPUSD,20260612,165500,1.3405,1.3409,1.3404,1.3408
GBPUSD,20260612,165600,1.3407,1.3409,1.3406,1.3407
GBPUSD,20260612,165700,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260612,165800,1.3410,1.3412,1.3408,1.3410
GBPUSD,20260612,165900,1.3411,1.3415,1.3411,1.3415
GBPUSD,20260612,170000,1.3414,1.3414,1.3411,1.3411
GBPUSD,20260612,170100,1.3412,1.3412,1.3410,1.3411
GBPUSD,20260612,170200,1.3412,1.3412,1.3410,1.3412
GBPUSD,20260612,170300,1.3412,1.3413,1.3411,1.3411
GBPUSD,20260612,170400,1.3411,1.3411,1.3409,1.3409
GBPUSD,20260612,170500,1.3410,1.3411,1.3409,1.3411
GBPUSD,20260612,170600,1.3412,1.3414,1.3411,1.3414
GBPUSD,20260612,170700,1.3413,1.3413,1.3411,1.3411
GBPUSD,20260612,170800,1.3410,1.3412,1.3410,1.3412
GBPUSD,20260612,170900,1.3411,1.3412,1.3411,1.3411
GBPUSD,20260612,171000,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260612,171100,1.3411,1.3411,1.3410,1.3411
GBPUSD,20260612,171200,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260612,171300,1.3412,1.3412,1.3410,1.3410
GBPUSD,20260612,171400,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260612,171500,1.3413,1.3414,1.3412,1.3412
GBPUSD,20260612,171600,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260612,171700,1.3411,1.3412,1.3411,1.3411
GBPUSD,20260612,171800,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260612,171900,1.3413,1.3414,1.3412,1.3414
GBPUSD,20260612,172000,1.3413,1.3413,1.3411,1.3411
GBPUSD,20260612,172100,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260612,172200,1.3413,1.3416,1.3413,1.3414
GBPUSD,20260612,172300,1.3414,1.3415,1.3414,1.3414
GBPUSD,20260612,172400,1.3415,1.3416,1.3414,1.3415
GBPUSD,20260612,172500,1.3415,1.3416,1.3415,1.3415
GBPUSD,20260612,172600,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260612,172700,1.3416,1.3418,1.3416,1.3418
GBPUSD,20260612,172800,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260612,172900,1.3420,1.3420,1.3418,1.3419
GBPUSD,20260612,173000,1.3420,1.3421,1.3420,1.3420
GBPUSD,20260612,173100,1.3421,1.3422,1.3420,1.3420
GBPUSD,20260612,173200,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260612,173300,1.3419,1.3419,1.3417,1.3417
GBPUSD,20260612,173400,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260612,173500,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260612,173600,1.3415,1.3418,1.3413,1.3416
GBPUSD,20260612,173700,1.3415,1.3415,1.3413,1.3413
GBPUSD,20260612,173800,1.3412,1.3413,1.3410,1.3411
GBPUSD,20260612,173900,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260612,174000,1.3413,1.3413,1.3411,1.3413
GBPUSD,20260612,174100,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260612,174200,1.3411,1.3411,1.3409,1.3409
GBPUSD,20260612,174300,1.3409,1.3409,1.3407,1.3407
GBPUSD,20260612,174400,1.3408,1.3410,1.3408,1.3410
GBPUSD,20260612,174500,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260612,174600,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260612,174700,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260612,174800,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260612,174900,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260612,175000,1.3410,1.3410,1.3409,1.3410
GBPUSD,20260612,175100,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260612,175200,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260612,175300,1.3410,1.3414,1.3410,1.3414
GBPUSD,20260612,175400,1.3413,1.3415,1.3413,1.3414
GBPUSD,20260612,175500,1.3413,1.3415,1.3413,1.3414
GBPUSD,20260612,175600,1.3414,1.3415,1.3412,1.3412
GBPUSD,20260612,175700,1.3411,1.3412,1.3411,1.3411
GBPUSD,20260612,175800,1.3412,1.3414,1.3411,1.3413
GBPUSD,20260612,175900,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260612,180000,1.3411,1.3411,1.3410,1.3411
GBPUSD,20260612,180100,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260612,180200,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260612,180300,1.3410,1.3410,1.3408,1.3408
GBPUSD,20260612,180400,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260612,180500,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260612,180600,1.3408,1.3408,1.3406,1.3407
GBPUSD,20260612,180700,1.3406,1.3407,1.3406,1.3406
GBPUSD,20260612,180800,1.3407,1.3408,1.3407,1.3407
GBPUSD,20260612,180900,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260612,181000,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260612,181100,1.3407,1.3407,1.3406,1.3407
GBPUSD,20260612,181200,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260612,181300,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260612,181400,1.3408,1.3417,1.3408,1.3409
GBPUSD,20260612,181500,1.3410,1.3411,1.3408,1.3408
GBPUSD,20260612,181600,1.3409,1.3411,1.3408,1.3411
GBPUSD,20260612,181700,1.3412,1.3413,1.3412,1.3412
GBPUSD,20260612,181800,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260612,181900,1.3409,1.3410,1.3409,1.3409
GBPUSD,20260612,182000,1.3409,1.3410,1.3409,1.3409
GBPUSD,20260612,182100,1.3409,1.3409,1.3407,1.3407
GBPUSD,20260612,182200,1.3408,1.3408,1.3406,1.3407
GBPUSD,20260612,182300,1.3408,1.3408,1.3407,1.3408
GBPUSD,20260612,182400,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260612,182500,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260612,182600,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260612,182700,1.3409,1.3410,1.3409,1.3409
GBPUSD,20260612,182800,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260612,182900,1.3409,1.3411,1.3409,1.3410
GBPUSD,20260612,183000,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260612,183100,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260612,183200,1.3411,1.3413,1.3411,1.3413
GBPUSD,20260612,183300,1.3413,1.3414,1.3412,1.3412
GBPUSD,20260612,183400,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260612,183500,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260612,183600,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260612,183700,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260612,183800,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260612,183900,1.3411,1.3411,1.3409,1.3409
GBPUSD,20260612,184000,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260612,184100,1.3411,1.3413,1.3411,1.3413
GBPUSD,20260612,184200,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260612,184300,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260612,184400,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260612,184500,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260612,184600,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260612,184700,1.3411,1.3412,1.3411,1.3411
GBPUSD,20260612,184800,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260612,184900,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260612,185000,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260612,185100,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260612,185200,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260612,185300,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260612,185400,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260612,185500,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260612,185600,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260612,185700,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260612,185800,1.3413,1.3414,1.3412,1.3412
GBPUSD,20260612,185900,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260612,190000,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260612,190100,1.3414,1.3415,1.3414,1.3414
GBPUSD,20260612,190200,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260612,190300,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,190400,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,190500,1.3414,1.3417,1.3414,1.3417
GBPUSD,20260612,190600,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260612,190700,1.3416,1.3419,1.3416,1.3419
GBPUSD,20260612,190800,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260612,190900,1.3418,1.3418,1.3416,1.3416
GBPUSD,20260612,191000,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260612,191100,1.3417,1.3417,1.3415,1.3415
GBPUSD,20260612,191200,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,191300,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,191400,1.3415,1.3415,1.3413,1.3413
GBPUSD,20260612,191500,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260612,191600,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260612,191700,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260612,191800,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260612,191900,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260612,192000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,192100,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260612,192200,1.3416,1.3417,1.3416,1.3416
GBPUSD,20260612,192300,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260612,192400,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,192500,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,192600,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,192700,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,192800,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,192900,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,193000,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260612,193100,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,193200,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260612,193300,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,193400,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260612,193500,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260612,193600,1.3415,1.3416,1.3415,1.3415
GBPUSD,20260612,193700,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260612,193800,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260612,193900,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260612,194000,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260612,194100,1.3414,1.3414,1.3413,1.3414
GBPUSD,20260612,194200,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260612,194300,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260612,194400,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260612,194500,1.3415,1.3416,1.3415,1.3415
GBPUSD,20260612,194600,1.3415,1.3416,1.3415,1.3415
GBPUSD,20260612,194700,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,194800,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260612,194900,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260612,195000,1.3416,1.3416,1.3415,1.3416
GBPUSD,20260612,195100,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260612,195200,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260612,195300,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260612,195400,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260612,195500,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260612,195600,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260612,195700,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260612,195800,1.3414,1.3416,1.3414,1.3416
GBPUSD,20260612,195900,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,200000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,200100,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,200200,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,200300,1.3415,1.3416,1.3414,1.3414
GBPUSD,20260612,200400,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260612,200500,1.3415,1.3415,1.3411,1.3411
GBPUSD,20260612,200600,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260612,200700,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260612,200800,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260612,200900,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260612,201000,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260612,201100,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260612,201200,1.3411,1.3413,1.3411,1.3413
GBPUSD,20260612,201300,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260612,201400,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260612,201500,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260612,201600,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260612,201700,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260612,201800,1.3413,1.3414,1.3413,1.3413
GBPUSD,20260612,201900,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260612,202000,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260612,202100,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260612,202200,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260612,202300,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260612,202400,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260612,202500,1.3413,1.3415,1.3413,1.3415
GBPUSD,20260612,202600,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260612,202700,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260612,202800,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260612,202900,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,203000,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260612,203100,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260612,203200,1.3417,1.3417,1.3416,1.3417
GBPUSD,20260612,203300,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260612,203400,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260612,203500,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260612,203600,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260612,203700,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260612,203800,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260612,203900,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260612,204000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260612,204100,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260612,204200,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260612,204300,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260612,204400,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260612,204500,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260612,204600,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260612,204700,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260612,204800,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260612,204900,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260612,205000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260612,205100,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260612,205200,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260612,205300,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260612,205400,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260612,205500,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260612,205600,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260612,205700,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260612,205800,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260612,205900,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260612,210000,1.3415,1.3415,1.3413,1.3413
GBPUSD,20260612,210100,1.3414,1.3414,1.3412,1.3414
GBPUSD,20260612,210200,1.3414,1.3416,1.3414,1.3416
GBPUSD,20260612,210300,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260612,210400,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260612,210500,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260612,210600,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260612,210700,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260612,210800,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260612,210900,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260612,211000,1.3416,1.3417,1.3416,1.3416
GBPUSD,20260612,211100,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260612,211200,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260612,211300,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,211400,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,211500,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,211600,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,211700,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,211800,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260612,211900,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260612,212000,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260612,212100,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260612,212200,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260612,212300,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260612,212400,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260612,212500,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260612,212600,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,212700,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260612,212800,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260612,212900,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260612,213000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,213100,1.3415,1.3416,1.3415,1.3415
GBPUSD,20260612,213200,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,213300,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,213400,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260612,213500,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260612,213600,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260612,213700,1.3412,1.3415,1.3412,1.3415
GBPUSD,20260612,213800,1.3414,1.3415,1.3414,1.3414
GBPUSD,20260612,213900,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260612,214000,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260612,214100,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260612,214200,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260612,214300,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260612,214400,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260612,214500,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260612,214600,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260612,214700,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260612,214800,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260612,214900,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260612,215000,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260612,215100,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260612,215200,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260612,215300,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260612,215400,1.3410,1.3410,1.3408,1.3408
GBPUSD,20260612,215500,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260612,215600,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260612,215700,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260612,215800,1.3408,1.3409,1.3408,1.3408
GBPUSD,20260612,215900,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260612,220000,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260612,220100,1.3408,1.3408,1.3406,1.3407
GBPUSD,20260612,220200,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260612,220300,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260612,220400,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260612,220500,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260612,220600,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260612,220700,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260612,220800,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260612,220900,1.3406,1.3407,1.3406,1.3406
GBPUSD,20260612,221000,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260612,221100,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260612,221200,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260612,221300,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260612,221400,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260612,221500,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260612,221600,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260612,221700,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260612,221800,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260612,221900,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260612,222000,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260612,222100,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260612,222200,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260612,222300,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260612,222400,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260612,222500,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260612,222600,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260612,222700,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260612,222800,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260612,222900,1.3407,1.3407,1.3405,1.3405
GBPUSD,20260612,223000,1.3405,1.3405,1.3402,1.3402
GBPUSD,20260612,223100,1.3401,1.3402,1.3401,1.3401
GBPUSD,20260612,223200,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260612,223300,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260612,223400,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260612,223500,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260612,223600,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260612,223700,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260612,223800,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260612,223900,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260612,224000,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260612,224100,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260612,224200,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260612,224300,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260612,224400,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260612,224500,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260612,224600,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260612,224700,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260612,224800,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260612,224900,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260612,225000,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260612,225100,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260612,225200,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260612,225300,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260612,225400,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260612,225500,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260612,225600,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260612,225700,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260612,225800,1.3404,1.3404,1.3402,1.3402
GBPUSD,20260612,225900,1.3403,1.3405,1.3401,1.3401
USDCHF,20260612,000100,0.7945,0.7945,0.7943,0.7943
USDCHF,20260612,000200,0.7942,0.7942,0.7942,0.7942
USDCHF,20260612,000300,0.7942,0.7943,0.7942,0.7943
USDCHF,20260612,000400,0.7943,0.7943,0.7943,0.7943
USDCHF,20260612,000500,0.7943,0.7943,0.7943,0.7943
USDCHF,20260612,000600,0.7943,0.7944,0.7943,0.7944
USDCHF,20260612,000700,0.7944,0.7944,0.7944,0.7944
USDCHF,20260612,000800,0.7944,0.7944,0.7944,0.7944
USDCHF,20260612,000900,0.7944,0.7944,0.7944,0.7944
USDCHF,20260612,001000,0.7944,0.7944,0.7944,0.7944
USDCHF,20260612,001100,0.7944,0.7944,0.7944,0.7944
USDCHF,20260612,001200,0.7944,0.7944,0.7944,0.7944
USDCHF,20260612,001300,0.7944,0.7945,0.7944,0.7945
USDCHF,20260612,001400,0.7945,0.7946,0.7945,0.7946
USDCHF,20260612,001500,0.7946,0.7946,0.7946,0.7946
USDCHF,20260612,001600,0.7946,0.7946,0.7946,0.7946
USDCHF,20260612,001700,0.7946,0.7947,0.7946,0.7947
USDCHF,20260612,001800,0.7946,0.7946,0.7946,0.7946
USDCHF,20260612,001900,0.7946,0.7946,0.7945,0.7945
USDCHF,20260612,002000,0.7945,0.7945,0.7945,0.7945
USDCHF,20260612,002100,0.7945,0.7945,0.7945,0.7945
USDCHF,20260612,002200,0.7946,0.7946,0.7946,0.7946
USDCHF,20260612,002300,0.7947,0.7947,0.7946,0.7946
USDCHF,20260612,002400,0.7946,0.7946,0.7946,0.7946
USDCHF,20260612,002500,0.7946,0.7947,0.7946,0.7947
USDCHF,20260612,002600,0.7947,0.7947,0.7947,0.7947
USDCHF,20260612,002700,0.7947,0.7947,0.7947,0.7947
USDCHF,20260612,002800,0.7947,0.7947,0.7947,0.7947
USDCHF,20260612,002900,0.7947,0.7947,0.7947,0.7947
USDCHF,20260612,003000,0.7947,0.7947,0.7947,0.7947
USDCHF,20260612,003100,0.7947,0.7947,0.7946,0.7946
USDCHF,20260612,003200,0.7947,0.7947,0.7947,0.7947
USDCHF,20260612,003300,0.7947,0.7947,0.7947,0.7947
USDCHF,20260612,003400,0.7947,0.7947,0.7947,0.7947
USDCHF,20260612,003500,0.7947,0.7947,0.7947,0.7947
USDCHF,20260612,003600,0.7948,0.7948,0.7948,0.7948
USDCHF,20260612,003700,0.7948,0.7948,0.7948,0.7948
USDCHF,20260612,003800,0.7948,0.7948,0.7948,0.7948
USDCHF,20260612,003900,0.7948,0.7948,0.7948,0.7948
USDCHF,20260612,004000,0.7948,0.7948,0.7948,0.7948
USDCHF,20260612,004100,0.7948,0.7948,0.7948,0.7948
USDCHF,20260612,004200,0.7948,0.7948,0.7948,0.7948
USDCHF,20260612,004300,0.7948,0.7948,0.7947,0.7947
USDCHF,20260612,004400,0.7947,0.7947,0.7947,0.7947
USDCHF,20260612,004500,0.7947,0.7947,0.7945,0.7945
USDCHF,20260612,004600,0.7945,0.7945,0.7945,0.7945
USDCHF,20260612,004700,0.7944,0.7944,0.7944,0.7944
USDCHF,20260612,004800,0.7944,0.7944,0.7944,0.7944
USDCHF,20260612,004900,0.7944,0.7944,0.7944,0.7944
USDCHF,20260612,005000,0.7944,0.7944,0.7944,0.7944
USDCHF,20260612,005100,0.7944,0.7944,0.7944,0.7944
USDCHF,20260612,005200,0.7944,0.7944,0.7944,0.7944
USDCHF,20260612,005300,0.7944,0.7944,0.7944,0.7944
USDCHF,20260612,005400,0.7944,0.7944,0.7944,0.7944
USDCHF,20260612,005500,0.7944,0.7944,0.7944,0.7944
USDCHF,20260612,005600,0.7944,0.7944,0.7944,0.7944
USDCHF,20260612,005700,0.7944,0.7944,0.7944,0.7944
USDCHF,20260612,005800,0.7944,0.7944,0.7944,0.7944
USDCHF,20260612,005900,0.7944,0.7944,0.7944,0.7944
USDCHF,20260612,010000,0.7944,0.7944,0.7944,0.7944
USDCHF,20260612,010100,0.7942,0.7943,0.7942,0.7942
USDCHF,20260612,010200,0.7941,0.7941,0.7941,0.7941
USDCHF,20260612,010300,0.7941,0.7941,0.7941,0.7941
USDCHF,20260612,010400,0.7942,0.7942,0.7942,0.7942
USDCHF,20260612,010500,0.7942,0.7942,0.7942,0.7942
USDCHF,20260612,010600,0.7943,0.7943,0.7943,0.7943
USDCHF,20260612,010700,0.7943,0.7943,0.7942,0.7942
USDCHF,20260612,010800,0.7942,0.7942,0.7942,0.7942
USDCHF,20260612,010900,0.7942,0.7942,0.7942,0.7942
USDCHF,20260612,011000,0.7942,0.7943,0.7942,0.7943
USDCHF,20260612,011100,0.7943,0.7943,0.7943,0.7943
USDCHF,20260612,011200,0.7942,0.7942,0.7942,0.7942
USDCHF,20260612,011300,0.7942,0.7942,0.7942,0.7942
USDCHF,20260612,011400,0.7942,0.7942,0.7942,0.7942
USDCHF,20260612,011500,0.7942,0.7942,0.7942,0.7942
USDCHF,20260612,011600,0.7942,0.7942,0.7942,0.7942
USDCHF,20260612,011700,0.7942,0.7943,0.7942,0.7943
USDCHF,20260612,011800,0.7943,0.7943,0.7943,0.7943
USDCHF,20260612,011900,0.7943,0.7944,0.7943,0.7944
USDCHF,20260612,012000,0.7944,0.7944,0.7944,0.7944
USDCHF,20260612,012100,0.7944,0.7944,0.7944,0.7944
USDCHF,20260612,012200,0.7944,0.7944,0.7944,0.7944
USDCHF,20260612,012300,0.7944,0.7944,0.7944,0.7944
USDCHF,20260612,012400,0.7944,0.7945,0.7944,0.7945
USDCHF,20260612,012500,0.7945,0.7945,0.7945,0.7945
USDCHF,20260612,012600,0.7945,0.7945,0.7945,0.7945
USDCHF,20260612,012700,0.7946,0.7946,0.7946,0.7946
USDCHF,20260612,012800,0.7946,0.7946,0.7946,0.7946
USDCHF,20260612,012900,0.7946,0.7946,0.7946,0.7946
USDCHF,20260612,013000,0.7946,0.7946,0.7946,0.7946
USDCHF,20260612,013100,0.7947,0.7947,0.7947,0.7947
USDCHF,20260612,013200,0.7947,0.7948,0.7947,0.7948
USDCHF,20260612,013300,0.7949,0.7949,0.7949,0.7949
USDCHF,20260612,013400,0.7949,0.7949,0.7948,0.7948
USDCHF,20260612,013500,0.7948,0.7948,0.7948,0.7948
USDCHF,20260612,013600,0.7948,0.7949,0.7948,0.7949
USDCHF,20260612,013700,0.7949,0.7949,0.7949,0.7949
USDCHF,20260612,013800,0.7949,0.7949,0.7949,0.7949
USDCHF,20260612,013900,0.7948,0.7948,0.7948,0.7948
USDCHF,20260612,014000,0.7948,0.7948,0.7948,0.7948
USDCHF,20260612,014100,0.7948,0.7948,0.7948,0.7948
USDCHF,20260612,014200,0.7948,0.7948,0.7948,0.7948
USDCHF,20260612,014300,0.7948,0.7948,0.7948,0.7948
USDCHF,20260612,014400,0.7948,0.7948,0.7948,0.7948
USDCHF,20260612,014500,0.7948,0.7949,0.7948,0.7949
USDCHF,20260612,014600,0.7949,0.7949,0.7949,0.7949
USDCHF,20260612,014700,0.7949,0.7949,0.7949,0.7949
USDCHF,20260612,014800,0.7949,0.7949,0.7949,0.7949
USDCHF,20260612,014900,0.7949,0.7950,0.7949,0.7950
USDCHF,20260612,015000,0.7950,0.7950,0.7950,0.7950
USDCHF,20260612,015100,0.7950,0.7950,0.7950,0.7950
USDCHF,20260612,015200,0.7950,0.7950,0.7950,0.7950
USDCHF,20260612,015300,0.7950,0.7950,0.7950,0.7950
USDCHF,20260612,015400,0.7950,0.7950,0.7950,0.7950
USDCHF,20260612,015500,0.7950,0.7950,0.7949,0.7949
USDCHF,20260612,015600,0.7949,0.7949,0.7949,0.7949
USDCHF,20260612,015700,0.7949,0.7949,0.7948,0.7948
USDCHF,20260612,015800,0.7948,0.7948,0.7948,0.7948
USDCHF,20260612,015900,0.7950,0.7950,0.7950,0.7950
USDCHF,20260612,020000,0.7950,0.7950,0.7950,0.7950
USDCHF,20260612,020100,0.7949,0.7951,0.7949,0.7951
USDCHF,20260612,020200,0.7951,0.7952,0.7951,0.7952
USDCHF,20260612,020300,0.7952,0.7952,0.7951,0.7951
USDCHF,20260612,020400,0.7952,0.7953,0.7952,0.7953
USDCHF,20260612,020500,0.7952,0.7953,0.7952,0.7953
USDCHF,20260612,020600,0.7953,0.7953,0.7952,0.7952
USDCHF,20260612,020700,0.7952,0.7952,0.7952,0.7952
USDCHF,20260612,020800,0.7951,0.7951,0.7951,0.7951
USDCHF,20260612,020900,0.7952,0.7952,0.7951,0.7952
USDCHF,20260612,021000,0.7952,0.7952,0.7952,0.7952
USDCHF,20260612,021100,0.7952,0.7952,0.7952,0.7952
USDCHF,20260612,021200,0.7952,0.7953,0.7952,0.7953
USDCHF,20260612,021300,0.7953,0.7953,0.7953,0.7953
USDCHF,20260612,021400,0.7953,0.7953,0.7953,0.7953
USDCHF,20260612,021500,0.7953,0.7953,0.7953,0.7953
USDCHF,20260612,021600,0.7953,0.7954,0.7953,0.7954
USDCHF,20260612,021700,0.7954,0.7954,0.7953,0.7953
USDCHF,20260612,021800,0.7954,0.7954,0.7954,0.7954
USDCHF,20260612,021900,0.7954,0.7954,0.7954,0.7954
USDCHF,20260612,022000,0.7954,0.7954,0.7953,0.7953
USDCHF,20260612,022100,0.7953,0.7953,0.7953,0.7953
USDCHF,20260612,022200,0.7954,0.7954,0.7953,0.7953
USDCHF,20260612,022300,0.7953,0.7954,0.7953,0.7954
USDCHF,20260612,022400,0.7954,0.7954,0.7954,0.7954
USDCHF,20260612,022500,0.7954,0.7954,0.7954,0.7954
USDCHF,20260612,022600,0.7954,0.7954,0.7953,0.7953
USDCHF,20260612,022700,0.7953,0.7953,0.7953,0.7953
USDCHF,20260612,022800,0.7953,0.7953,0.7953,0.7953
USDCHF,20260612,022900,0.7953,0.7953,0.7953,0.7953
USDCHF,20260612,023000,0.7952,0.7952,0.7952,0.7952
USDCHF,20260612,023100,0.7952,0.7953,0.7952,0.7953
USDCHF,20260612,023200,0.7953,0.7953,0.7953,0.7953
USDCHF,20260612,023300,0.7953,0.7953,0.7953,0.7953
USDCHF,20260612,023400,0.7952,0.7954,0.7952,0.7954
USDCHF,20260612,023500,0.7954,0.7955,0.7954,0.7955
USDCHF,20260612,023600,0.7955,0.7955,0.7954,0.7954
USDCHF,20260612,023700,0.7954,0.7955,0.7954,0.7955
USDCHF,20260612,023800,0.7955,0.7955,0.7955,0.7955
USDCHF,20260612,023900,0.7955,0.7955,0.7955,0.7955
USDCHF,20260612,024000,0.7955,0.7955,0.7955,0.7955
USDCHF,20260612,024100,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,024200,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,024300,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,024400,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,024500,0.7957,0.7957,0.7957,0.7957
USDCHF,20260612,024600,0.7957,0.7957,0.7957,0.7957
USDCHF,20260612,024700,0.7957,0.7957,0.7957,0.7957
USDCHF,20260612,024800,0.7957,0.7957,0.7957,0.7957
USDCHF,20260612,024900,0.7957,0.7957,0.7957,0.7957
USDCHF,20260612,025000,0.7957,0.7957,0.7957,0.7957
USDCHF,20260612,025100,0.7957,0.7957,0.7957,0.7957
USDCHF,20260612,025200,0.7957,0.7957,0.7956,0.7956
USDCHF,20260612,025300,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,025400,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,025500,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,025600,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,025700,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,025800,0.7956,0.7957,0.7956,0.7957
USDCHF,20260612,025900,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,030000,0.7958,0.7958,0.7957,0.7957
USDCHF,20260612,030100,0.7957,0.7957,0.7956,0.7956
USDCHF,20260612,030200,0.7957,0.7957,0.7957,0.7957
USDCHF,20260612,030300,0.7957,0.7958,0.7957,0.7958
USDCHF,20260612,030400,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,030500,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,030600,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,030700,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,030800,0.7958,0.7959,0.7958,0.7959
USDCHF,20260612,030900,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,031000,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,031100,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,031200,0.7959,0.7960,0.7959,0.7960
USDCHF,20260612,031300,0.7960,0.7960,0.7958,0.7958
USDCHF,20260612,031400,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,031500,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,031600,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,031700,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,031800,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,031900,0.7957,0.7958,0.7957,0.7958
USDCHF,20260612,032000,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,032100,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,032200,0.7958,0.7959,0.7958,0.7959
USDCHF,20260612,032300,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,032400,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,032500,0.7959,0.7959,0.7958,0.7958
USDCHF,20260612,032600,0.7958,0.7959,0.7958,0.7959
USDCHF,20260612,032700,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,032800,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,032900,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,033000,0.7960,0.7960,0.7959,0.7959
USDCHF,20260612,033100,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,033200,0.7959,0.7959,0.7958,0.7958
USDCHF,20260612,033300,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,033400,0.7958,0.7959,0.7958,0.7959
USDCHF,20260612,033500,0.7959,0.7959,0.7958,0.7958
USDCHF,20260612,033600,0.7957,0.7957,0.7957,0.7957
USDCHF,20260612,033700,0.7957,0.7959,0.7957,0.7959
USDCHF,20260612,033800,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,033900,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,034000,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,034100,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,034200,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,034300,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,034400,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,034500,0.7959,0.7960,0.7959,0.7960
USDCHF,20260612,034600,0.7960,0.7960,0.7960,0.7960
USDCHF,20260612,034700,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,034800,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,034900,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,035000,0.7959,0.7959,0.7958,0.7958
USDCHF,20260612,035100,0.7958,0.7959,0.7958,0.7959
USDCHF,20260612,035200,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,035300,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,035400,0.7959,0.7960,0.7959,0.7960
USDCHF,20260612,035500,0.7960,0.7960,0.7960,0.7960
USDCHF,20260612,035600,0.7960,0.7960,0.7960,0.7960
USDCHF,20260612,035700,0.7960,0.7960,0.7960,0.7960
USDCHF,20260612,035800,0.7960,0.7960,0.7960,0.7960
USDCHF,20260612,035900,0.7960,0.7960,0.7960,0.7960
USDCHF,20260612,040000,0.7960,0.7960,0.7960,0.7960
USDCHF,20260612,040100,0.7960,0.7960,0.7959,0.7959
USDCHF,20260612,040200,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,040300,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,040400,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,040500,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,040600,0.7959,0.7959,0.7958,0.7958
USDCHF,20260612,040700,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,040800,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,040900,0.7958,0.7959,0.7958,0.7959
USDCHF,20260612,041000,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,041100,0.7958,0.7958,0.7957,0.7957
USDCHF,20260612,041200,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,041300,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,041400,0.7956,0.7956,0.7955,0.7955
USDCHF,20260612,041500,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,041600,0.7956,0.7957,0.7956,0.7957
USDCHF,20260612,041700,0.7957,0.7957,0.7957,0.7957
USDCHF,20260612,041800,0.7957,0.7957,0.7957,0.7957
USDCHF,20260612,041900,0.7957,0.7957,0.7957,0.7957
USDCHF,20260612,042000,0.7957,0.7957,0.7957,0.7957
USDCHF,20260612,042100,0.7957,0.7957,0.7957,0.7957
USDCHF,20260612,042200,0.7957,0.7957,0.7957,0.7957
USDCHF,20260612,042300,0.7957,0.7957,0.7957,0.7957
USDCHF,20260612,042400,0.7957,0.7957,0.7957,0.7957
USDCHF,20260612,042500,0.7957,0.7957,0.7957,0.7957
USDCHF,20260612,042600,0.7957,0.7957,0.7957,0.7957
USDCHF,20260612,042700,0.7957,0.7958,0.7957,0.7958
USDCHF,20260612,042800,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,042900,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,043000,0.7958,0.7959,0.7958,0.7959
USDCHF,20260612,043100,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,043200,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,043300,0.7959,0.7960,0.7959,0.7960
USDCHF,20260612,043400,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,043500,0.7959,0.7960,0.7959,0.7960
USDCHF,20260612,043600,0.7960,0.7960,0.7959,0.7959
USDCHF,20260612,043700,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,043800,0.7960,0.7960,0.7959,0.7959
USDCHF,20260612,043900,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,044000,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,044100,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,044200,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,044300,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,044400,0.7958,0.7959,0.7958,0.7959
USDCHF,20260612,044500,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,044600,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,044700,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,044800,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,044900,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,045000,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,045100,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,045200,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,045300,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,045400,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,045500,0.7958,0.7959,0.7958,0.7959
USDCHF,20260612,045600,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,045700,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,045800,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,045900,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,050000,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,050100,0.7960,0.7960,0.7960,0.7960
USDCHF,20260612,050200,0.7960,0.7960,0.7959,0.7959
USDCHF,20260612,050300,0.7959,0.7960,0.7959,0.7960
USDCHF,20260612,050400,0.7960,0.7960,0.7959,0.7959
USDCHF,20260612,050500,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,050600,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,050700,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,050800,0.7959,0.7959,0.7958,0.7959
USDCHF,20260612,050900,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,051000,0.7959,0.7960,0.7959,0.7960
USDCHF,20260612,051100,0.7960,0.7960,0.7960,0.7960
USDCHF,20260612,051200,0.7960,0.7960,0.7960,0.7960
USDCHF,20260612,051300,0.7960,0.7960,0.7960,0.7960
USDCHF,20260612,051400,0.7960,0.7960,0.7960,0.7960
USDCHF,20260612,051500,0.7960,0.7960,0.7960,0.7960
USDCHF,20260612,051600,0.7960,0.7960,0.7960,0.7960
USDCHF,20260612,051700,0.7960,0.7960,0.7960,0.7960
USDCHF,20260612,051800,0.7960,0.7960,0.7960,0.7960
USDCHF,20260612,051900,0.7960,0.7960,0.7960,0.7960
USDCHF,20260612,052000,0.7960,0.7960,0.7960,0.7960
USDCHF,20260612,052100,0.7960,0.7960,0.7960,0.7960
USDCHF,20260612,052200,0.7960,0.7960,0.7960,0.7960
USDCHF,20260612,052300,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,052400,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,052500,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,052600,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,052700,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,052800,0.7958,0.7958,0.7957,0.7957
USDCHF,20260612,052900,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,053000,0.7958,0.7958,0.7957,0.7957
USDCHF,20260612,053100,0.7957,0.7957,0.7957,0.7957
USDCHF,20260612,053200,0.7956,0.7956,0.7954,0.7954
USDCHF,20260612,053300,0.7954,0.7955,0.7954,0.7955
USDCHF,20260612,053400,0.7955,0.7955,0.7955,0.7955
USDCHF,20260612,053500,0.7955,0.7955,0.7955,0.7955
USDCHF,20260612,053600,0.7954,0.7954,0.7954,0.7954
USDCHF,20260612,053700,0.7955,0.7955,0.7955,0.7955
USDCHF,20260612,053800,0.7955,0.7955,0.7955,0.7955
USDCHF,20260612,053900,0.7955,0.7955,0.7955,0.7955
USDCHF,20260612,054000,0.7955,0.7955,0.7955,0.7955
USDCHF,20260612,054100,0.7955,0.7955,0.7954,0.7954
USDCHF,20260612,054200,0.7954,0.7955,0.7954,0.7955
USDCHF,20260612,054300,0.7955,0.7955,0.7954,0.7954
USDCHF,20260612,054400,0.7954,0.7954,0.7954,0.7954
USDCHF,20260612,054500,0.7954,0.7954,0.7954,0.7954
USDCHF,20260612,054600,0.7954,0.7955,0.7954,0.7955
USDCHF,20260612,054700,0.7955,0.7955,0.7955,0.7955
USDCHF,20260612,054800,0.7955,0.7956,0.7955,0.7956
USDCHF,20260612,054900,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,055000,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,055100,0.7957,0.7957,0.7957,0.7957
USDCHF,20260612,055200,0.7957,0.7957,0.7957,0.7957
USDCHF,20260612,055300,0.7957,0.7957,0.7957,0.7957
USDCHF,20260612,055400,0.7957,0.7957,0.7956,0.7956
USDCHF,20260612,055500,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,055600,0.7956,0.7956,0.7955,0.7955
USDCHF,20260612,055700,0.7955,0.7955,0.7955,0.7955
USDCHF,20260612,055800,0.7955,0.7955,0.7955,0.7955
USDCHF,20260612,055900,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,060000,0.7955,0.7955,0.7955,0.7955
USDCHF,20260612,060100,0.7955,0.7955,0.7955,0.7955
USDCHF,20260612,060200,0.7955,0.7955,0.7955,0.7955
USDCHF,20260612,060300,0.7955,0.7956,0.7955,0.7956
USDCHF,20260612,060400,0.7955,0.7955,0.7955,0.7955
USDCHF,20260612,060500,0.7955,0.7955,0.7955,0.7955
USDCHF,20260612,060600,0.7956,0.7957,0.7956,0.7957
USDCHF,20260612,060700,0.7957,0.7958,0.7957,0.7958
USDCHF,20260612,060800,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,060900,0.7958,0.7958,0.7957,0.7957
USDCHF,20260612,061000,0.7957,0.7957,0.7957,0.7957
USDCHF,20260612,061100,0.7957,0.7957,0.7957,0.7957
USDCHF,20260612,061200,0.7957,0.7957,0.7957,0.7957
USDCHF,20260612,061300,0.7957,0.7957,0.7957,0.7957
USDCHF,20260612,061400,0.7957,0.7957,0.7957,0.7957
USDCHF,20260612,061500,0.7957,0.7957,0.7957,0.7957
USDCHF,20260612,061600,0.7957,0.7957,0.7955,0.7955
USDCHF,20260612,061700,0.7955,0.7955,0.7955,0.7955
USDCHF,20260612,061800,0.7955,0.7955,0.7955,0.7955
USDCHF,20260612,061900,0.7955,0.7955,0.7955,0.7955
USDCHF,20260612,062000,0.7955,0.7955,0.7955,0.7955
USDCHF,20260612,062100,0.7955,0.7955,0.7955,0.7955
USDCHF,20260612,062200,0.7955,0.7955,0.7955,0.7955
USDCHF,20260612,062300,0.7955,0.7955,0.7955,0.7955
USDCHF,20260612,062400,0.7955,0.7955,0.7955,0.7955
USDCHF,20260612,062500,0.7955,0.7956,0.7955,0.7956
USDCHF,20260612,062600,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,062700,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,062800,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,062900,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,063000,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,063100,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,063200,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,063300,0.7955,0.7955,0.7955,0.7955
USDCHF,20260612,063400,0.7955,0.7955,0.7955,0.7955
USDCHF,20260612,063500,0.7955,0.7955,0.7955,0.7955
USDCHF,20260612,063600,0.7955,0.7956,0.7955,0.7956
USDCHF,20260612,063700,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,063800,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,063900,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,064000,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,064100,0.7956,0.7956,0.7955,0.7955
USDCHF,20260612,064200,0.7955,0.7955,0.7955,0.7955
USDCHF,20260612,064300,0.7954,0.7954,0.7954,0.7954
USDCHF,20260612,064400,0.7954,0.7954,0.7954,0.7954
USDCHF,20260612,064500,0.7954,0.7955,0.7954,0.7955
USDCHF,20260612,064600,0.7955,0.7955,0.7955,0.7955
USDCHF,20260612,064700,0.7955,0.7955,0.7955,0.7955
USDCHF,20260612,064800,0.7955,0.7955,0.7955,0.7955
USDCHF,20260612,064900,0.7955,0.7955,0.7955,0.7955
USDCHF,20260612,065000,0.7955,0.7955,0.7955,0.7955
USDCHF,20260612,065100,0.7955,0.7956,0.7955,0.7956
USDCHF,20260612,065200,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,065300,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,065400,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,065500,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,065600,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,065700,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,065800,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,065900,0.7956,0.7957,0.7956,0.7957
USDCHF,20260612,070000,0.7957,0.7957,0.7957,0.7957
USDCHF,20260612,070100,0.7956,0.7956,0.7955,0.7956
USDCHF,20260612,070200,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,070300,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,070400,0.7957,0.7957,0.7957,0.7957
USDCHF,20260612,070500,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,070600,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,070700,0.7956,0.7957,0.7956,0.7957
USDCHF,20260612,070800,0.7957,0.7957,0.7957,0.7957
USDCHF,20260612,070900,0.7957,0.7957,0.7957,0.7957
USDCHF,20260612,071000,0.7957,0.7957,0.7957,0.7957
USDCHF,20260612,071100,0.7957,0.7957,0.7957,0.7957
USDCHF,20260612,071200,0.7958,0.7959,0.7958,0.7959
USDCHF,20260612,071300,0.7960,0.7960,0.7959,0.7959
USDCHF,20260612,071400,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,071500,0.7958,0.7959,0.7958,0.7959
USDCHF,20260612,071600,0.7959,0.7960,0.7959,0.7960
USDCHF,20260612,071700,0.7960,0.7960,0.7960,0.7960
USDCHF,20260612,071800,0.7960,0.7961,0.7960,0.7961
USDCHF,20260612,071900,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,072000,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,072100,0.7962,0.7962,0.7961,0.7961
USDCHF,20260612,072200,0.7961,0.7961,0.7961,0.7961
USDCHF,20260612,072300,0.7961,0.7961,0.7961,0.7961
USDCHF,20260612,072400,0.7961,0.7961,0.7961,0.7961
USDCHF,20260612,072500,0.7961,0.7961,0.7961,0.7961
USDCHF,20260612,072600,0.7961,0.7961,0.7961,0.7961
USDCHF,20260612,072700,0.7961,0.7961,0.7961,0.7961
USDCHF,20260612,072800,0.7961,0.7961,0.7961,0.7961
USDCHF,20260612,072900,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,073000,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,073100,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,073200,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,073300,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,073400,0.7962,0.7962,0.7961,0.7961
USDCHF,20260612,073500,0.7961,0.7961,0.7961,0.7961
USDCHF,20260612,073600,0.7961,0.7961,0.7961,0.7961
USDCHF,20260612,073700,0.7961,0.7961,0.7961,0.7961
USDCHF,20260612,073800,0.7961,0.7962,0.7961,0.7962
USDCHF,20260612,073900,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,074000,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,074100,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,074200,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,074300,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,074400,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,074500,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,074600,0.7962,0.7963,0.7962,0.7963
USDCHF,20260612,074700,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,074800,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,074900,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,075000,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,075100,0.7962,0.7964,0.7962,0.7964
USDCHF,20260612,075200,0.7964,0.7964,0.7964,0.7964
USDCHF,20260612,075300,0.7964,0.7964,0.7964,0.7964
USDCHF,20260612,075400,0.7964,0.7964,0.7963,0.7963
USDCHF,20260612,075500,0.7963,0.7964,0.7963,0.7964
USDCHF,20260612,075600,0.7964,0.7964,0.7964,0.7964
USDCHF,20260612,075700,0.7964,0.7964,0.7964,0.7964
USDCHF,20260612,075800,0.7964,0.7964,0.7964,0.7964
USDCHF,20260612,075900,0.7964,0.7965,0.7964,0.7965
USDCHF,20260612,080000,0.7965,0.7965,0.7965,0.7965
USDCHF,20260612,080100,0.7964,0.7964,0.7962,0.7962
USDCHF,20260612,080200,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,080300,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,080400,0.7961,0.7961,0.7961,0.7961
USDCHF,20260612,080500,0.7961,0.7961,0.7961,0.7961
USDCHF,20260612,080600,0.7961,0.7961,0.7961,0.7961
USDCHF,20260612,080700,0.7961,0.7961,0.7960,0.7960
USDCHF,20260612,080800,0.7960,0.7961,0.7960,0.7961
USDCHF,20260612,080900,0.7961,0.7961,0.7960,0.7960
USDCHF,20260612,081000,0.7960,0.7960,0.7960,0.7960
USDCHF,20260612,081100,0.7960,0.7960,0.7959,0.7959
USDCHF,20260612,081200,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,081300,0.7958,0.7958,0.7957,0.7958
USDCHF,20260612,081400,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,081500,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,081600,0.7959,0.7960,0.7959,0.7960
USDCHF,20260612,081700,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,081800,0.7959,0.7959,0.7958,0.7958
USDCHF,20260612,081900,0.7958,0.7959,0.7958,0.7959
USDCHF,20260612,082000,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,082100,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,082200,0.7958,0.7959,0.7958,0.7959
USDCHF,20260612,082300,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,082400,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,082500,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,082600,0.7958,0.7959,0.7958,0.7959
USDCHF,20260612,082700,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,082800,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,082900,0.7959,0.7959,0.7958,0.7958
USDCHF,20260612,083000,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,083100,0.7959,0.7961,0.7959,0.7961
USDCHF,20260612,083200,0.7961,0.7962,0.7961,0.7962
USDCHF,20260612,083300,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,083400,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,083500,0.7962,0.7962,0.7961,0.7961
USDCHF,20260612,083600,0.7961,0.7962,0.7961,0.7962
USDCHF,20260612,083700,0.7962,0.7963,0.7962,0.7963
USDCHF,20260612,083800,0.7963,0.7964,0.7963,0.7964
USDCHF,20260612,083900,0.7964,0.7964,0.7962,0.7962
USDCHF,20260612,084000,0.7962,0.7963,0.7962,0.7962
USDCHF,20260612,084100,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,084200,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,084300,0.7962,0.7962,0.7961,0.7961
USDCHF,20260612,084400,0.7961,0.7963,0.7961,0.7963
USDCHF,20260612,084500,0.7963,0.7964,0.7963,0.7964
USDCHF,20260612,084600,0.7964,0.7964,0.7963,0.7963
USDCHF,20260612,084700,0.7964,0.7964,0.7964,0.7964
USDCHF,20260612,084800,0.7964,0.7964,0.7964,0.7964
USDCHF,20260612,084900,0.7964,0.7965,0.7964,0.7965
USDCHF,20260612,085000,0.7965,0.7965,0.7965,0.7965
USDCHF,20260612,085100,0.7965,0.7965,0.7965,0.7965
USDCHF,20260612,085200,0.7964,0.7964,0.7963,0.7963
USDCHF,20260612,085300,0.7963,0.7964,0.7963,0.7964
USDCHF,20260612,085400,0.7964,0.7964,0.7964,0.7964
USDCHF,20260612,085500,0.7964,0.7964,0.7964,0.7964
USDCHF,20260612,085600,0.7963,0.7964,0.7963,0.7964
USDCHF,20260612,085700,0.7964,0.7964,0.7963,0.7963
USDCHF,20260612,085800,0.7964,0.7964,0.7964,0.7964
USDCHF,20260612,085900,0.7964,0.7964,0.7962,0.7962
USDCHF,20260612,090000,0.7962,0.7962,0.7961,0.7961
USDCHF,20260612,090100,0.7960,0.7961,0.7960,0.7961
USDCHF,20260612,090200,0.7961,0.7962,0.7961,0.7962
USDCHF,20260612,090300,0.7962,0.7963,0.7962,0.7963
USDCHF,20260612,090400,0.7962,0.7962,0.7961,0.7961
USDCHF,20260612,090500,0.7961,0.7962,0.7961,0.7962
USDCHF,20260612,090600,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,090700,0.7962,0.7963,0.7962,0.7963
USDCHF,20260612,090800,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,090900,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,091000,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,091100,0.7962,0.7962,0.7961,0.7961
USDCHF,20260612,091200,0.7962,0.7964,0.7962,0.7964
USDCHF,20260612,091300,0.7964,0.7964,0.7964,0.7964
USDCHF,20260612,091400,0.7965,0.7967,0.7965,0.7967
USDCHF,20260612,091500,0.7967,0.7967,0.7966,0.7966
USDCHF,20260612,091600,0.7965,0.7965,0.7965,0.7965
USDCHF,20260612,091700,0.7965,0.7965,0.7964,0.7965
USDCHF,20260612,091800,0.7964,0.7965,0.7964,0.7964
USDCHF,20260612,091900,0.7963,0.7964,0.7963,0.7964
USDCHF,20260612,092000,0.7964,0.7964,0.7963,0.7963
USDCHF,20260612,092100,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,092200,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,092300,0.7963,0.7964,0.7963,0.7964
USDCHF,20260612,092400,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,092500,0.7963,0.7963,0.7962,0.7963
USDCHF,20260612,092600,0.7963,0.7964,0.7963,0.7964
USDCHF,20260612,092700,0.7964,0.7965,0.7964,0.7965
USDCHF,20260612,092800,0.7965,0.7965,0.7965,0.7965
USDCHF,20260612,092900,0.7965,0.7966,0.7965,0.7965
USDCHF,20260612,093000,0.7965,0.7967,0.7965,0.7967
USDCHF,20260612,093100,0.7967,0.7967,0.7966,0.7966
USDCHF,20260612,093200,0.7966,0.7966,0.7966,0.7966
USDCHF,20260612,093300,0.7966,0.7966,0.7966,0.7966
USDCHF,20260612,093400,0.7966,0.7969,0.7966,0.7969
USDCHF,20260612,093500,0.7968,0.7968,0.7968,0.7968
USDCHF,20260612,093600,0.7967,0.7968,0.7967,0.7967
USDCHF,20260612,093700,0.7968,0.7969,0.7968,0.7969
USDCHF,20260612,093800,0.7968,0.7970,0.7968,0.7970
USDCHF,20260612,093900,0.7970,0.7970,0.7970,0.7970
USDCHF,20260612,094000,0.7971,0.7971,0.7970,0.7970
USDCHF,20260612,094100,0.7969,0.7971,0.7969,0.7971
USDCHF,20260612,094200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260612,094300,0.7972,0.7972,0.7971,0.7971
USDCHF,20260612,094400,0.7970,0.7970,0.7970,0.7970
USDCHF,20260612,094500,0.7970,0.7970,0.7969,0.7969
USDCHF,20260612,094600,0.7969,0.7969,0.7969,0.7969
USDCHF,20260612,094700,0.7970,0.7970,0.7970,0.7970
USDCHF,20260612,094800,0.7971,0.7971,0.7971,0.7971
USDCHF,20260612,094900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260612,095000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260612,095100,0.7972,0.7973,0.7972,0.7972
USDCHF,20260612,095200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260612,095300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260612,095400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260612,095500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260612,095600,0.7973,0.7973,0.7972,0.7972
USDCHF,20260612,095700,0.7972,0.7972,0.7970,0.7970
USDCHF,20260612,095800,0.7969,0.7969,0.7966,0.7968
USDCHF,20260612,095900,0.7967,0.7967,0.7964,0.7964
USDCHF,20260612,100000,0.7963,0.7964,0.7963,0.7963
USDCHF,20260612,100100,0.7962,0.7963,0.7962,0.7963
USDCHF,20260612,100200,0.7963,0.7963,0.7962,0.7962
USDCHF,20260612,100300,0.7962,0.7962,0.7960,0.7960
USDCHF,20260612,100400,0.7959,0.7960,0.7959,0.7960
USDCHF,20260612,100500,0.7960,0.7960,0.7959,0.7960
USDCHF,20260612,100600,0.7961,0.7961,0.7961,0.7961
USDCHF,20260612,100700,0.7960,0.7960,0.7958,0.7959
USDCHF,20260612,100800,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,100900,0.7959,0.7960,0.7959,0.7960
USDCHF,20260612,101000,0.7960,0.7960,0.7959,0.7959
USDCHF,20260612,101100,0.7960,0.7960,0.7960,0.7960
USDCHF,20260612,101200,0.7960,0.7961,0.7960,0.7961
USDCHF,20260612,101300,0.7962,0.7962,0.7961,0.7961
USDCHF,20260612,101400,0.7961,0.7961,0.7960,0.7960
USDCHF,20260612,101500,0.7959,0.7960,0.7959,0.7959
USDCHF,20260612,101600,0.7959,0.7960,0.7959,0.7960
USDCHF,20260612,101700,0.7960,0.7960,0.7955,0.7955
USDCHF,20260612,101800,0.7956,0.7956,0.7953,0.7953
USDCHF,20260612,101900,0.7952,0.7952,0.7947,0.7947
USDCHF,20260612,102000,0.7946,0.7949,0.7946,0.7948
USDCHF,20260612,102100,0.7948,0.7951,0.7948,0.7951
USDCHF,20260612,102200,0.7951,0.7951,0.7950,0.7950
USDCHF,20260612,102300,0.7949,0.7949,0.7947,0.7947
USDCHF,20260612,102400,0.7948,0.7949,0.7947,0.7949
USDCHF,20260612,102500,0.7949,0.7951,0.7949,0.7951
USDCHF,20260612,102600,0.7951,0.7953,0.7951,0.7953
USDCHF,20260612,102700,0.7952,0.7952,0.7952,0.7952
USDCHF,20260612,102800,0.7952,0.7952,0.7951,0.7951
USDCHF,20260612,102900,0.7951,0.7952,0.7951,0.7952
USDCHF,20260612,103000,0.7953,0.7955,0.7953,0.7955
USDCHF,20260612,103100,0.7955,0.7955,0.7954,0.7954
USDCHF,20260612,103200,0.7954,0.7954,0.7953,0.7954
USDCHF,20260612,103300,0.7954,0.7955,0.7954,0.7954
USDCHF,20260612,103400,0.7954,0.7954,0.7953,0.7953
USDCHF,20260612,103500,0.7953,0.7953,0.7953,0.7953
USDCHF,20260612,103600,0.7953,0.7954,0.7953,0.7954
USDCHF,20260612,103700,0.7954,0.7954,0.7954,0.7954
USDCHF,20260612,103800,0.7954,0.7954,0.7953,0.7953
USDCHF,20260612,103900,0.7953,0.7953,0.7952,0.7952
USDCHF,20260612,104000,0.7953,0.7953,0.7952,0.7952
USDCHF,20260612,104100,0.7953,0.7955,0.7953,0.7955
USDCHF,20260612,104200,0.7955,0.7956,0.7955,0.7956
USDCHF,20260612,104300,0.7956,0.7956,0.7955,0.7955
USDCHF,20260612,104400,0.7955,0.7956,0.7955,0.7956
USDCHF,20260612,104500,0.7956,0.7956,0.7955,0.7955
USDCHF,20260612,104600,0.7955,0.7955,0.7954,0.7955
USDCHF,20260612,104700,0.7955,0.7956,0.7955,0.7956
USDCHF,20260612,104800,0.7957,0.7957,0.7954,0.7954
USDCHF,20260612,104900,0.7954,0.7954,0.7954,0.7954
USDCHF,20260612,105000,0.7955,0.7955,0.7954,0.7954
USDCHF,20260612,105100,0.7955,0.7955,0.7955,0.7955
USDCHF,20260612,105200,0.7954,0.7954,0.7954,0.7954
USDCHF,20260612,105300,0.7954,0.7955,0.7954,0.7954
USDCHF,20260612,105400,0.7954,0.7955,0.7954,0.7955
USDCHF,20260612,105500,0.7956,0.7956,0.7955,0.7956
USDCHF,20260612,105600,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,105700,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,105800,0.7957,0.7957,0.7956,0.7956
USDCHF,20260612,105900,0.7956,0.7956,0.7955,0.7955
USDCHF,20260612,110000,0.7955,0.7955,0.7954,0.7954
USDCHF,20260612,110100,0.7955,0.7955,0.7954,0.7955
USDCHF,20260612,110200,0.7955,0.7956,0.7955,0.7956
USDCHF,20260612,110300,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,110400,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,110500,0.7955,0.7955,0.7954,0.7954
USDCHF,20260612,110600,0.7953,0.7955,0.7953,0.7955
USDCHF,20260612,110700,0.7955,0.7955,0.7954,0.7954
USDCHF,20260612,110800,0.7953,0.7954,0.7953,0.7954
USDCHF,20260612,110900,0.7955,0.7956,0.7955,0.7956
USDCHF,20260612,111000,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,111100,0.7956,0.7957,0.7956,0.7957
USDCHF,20260612,111200,0.7957,0.7957,0.7956,0.7956
USDCHF,20260612,111300,0.7956,0.7956,0.7955,0.7955
USDCHF,20260612,111400,0.7955,0.7955,0.7955,0.7955
USDCHF,20260612,111500,0.7955,0.7955,0.7955,0.7955
USDCHF,20260612,111600,0.7956,0.7956,0.7954,0.7954
USDCHF,20260612,111700,0.7954,0.7954,0.7949,0.7951
USDCHF,20260612,111800,0.7952,0.7953,0.7952,0.7952
USDCHF,20260612,111900,0.7953,0.7953,0.7953,0.7953
USDCHF,20260612,112000,0.7952,0.7953,0.7952,0.7952
USDCHF,20260612,112100,0.7952,0.7952,0.7952,0.7952
USDCHF,20260612,112200,0.7952,0.7952,0.7951,0.7952
USDCHF,20260612,112300,0.7952,0.7953,0.7952,0.7953
USDCHF,20260612,112400,0.7954,0.7954,0.7953,0.7953
USDCHF,20260612,112500,0.7953,0.7953,0.7952,0.7952
USDCHF,20260612,112600,0.7952,0.7952,0.7951,0.7951
USDCHF,20260612,112700,0.7951,0.7951,0.7950,0.7950
USDCHF,20260612,112800,0.7949,0.7949,0.7949,0.7949
USDCHF,20260612,112900,0.7949,0.7949,0.7948,0.7948
USDCHF,20260612,113000,0.7948,0.7949,0.7948,0.7949
USDCHF,20260612,113100,0.7949,0.7949,0.7949,0.7949
USDCHF,20260612,113200,0.7949,0.7950,0.7949,0.7950
USDCHF,20260612,113300,0.7950,0.7951,0.7950,0.7950
USDCHF,20260612,113400,0.7950,0.7951,0.7950,0.7951
USDCHF,20260612,113500,0.7951,0.7951,0.7951,0.7951
USDCHF,20260612,113600,0.7950,0.7950,0.7950,0.7950
USDCHF,20260612,113700,0.7950,0.7950,0.7949,0.7949
USDCHF,20260612,113800,0.7950,0.7950,0.7950,0.7950
USDCHF,20260612,113900,0.7950,0.7950,0.7949,0.7949
USDCHF,20260612,114000,0.7949,0.7949,0.7948,0.7948
USDCHF,20260612,114100,0.7948,0.7948,0.7947,0.7947
USDCHF,20260612,114200,0.7948,0.7948,0.7948,0.7948
USDCHF,20260612,114300,0.7947,0.7947,0.7947,0.7947
USDCHF,20260612,114400,0.7947,0.7949,0.7947,0.7949
USDCHF,20260612,114500,0.7949,0.7950,0.7949,0.7950
USDCHF,20260612,114600,0.7950,0.7950,0.7950,0.7950
USDCHF,20260612,114700,0.7950,0.7950,0.7950,0.7950
USDCHF,20260612,114800,0.7950,0.7950,0.7950,0.7950
USDCHF,20260612,114900,0.7950,0.7950,0.7950,0.7950
USDCHF,20260612,115000,0.7950,0.7951,0.7950,0.7951
USDCHF,20260612,115100,0.7952,0.7954,0.7952,0.7954
USDCHF,20260612,115200,0.7954,0.7954,0.7954,0.7954
USDCHF,20260612,115300,0.7954,0.7954,0.7953,0.7953
USDCHF,20260612,115400,0.7953,0.7953,0.7953,0.7953
USDCHF,20260612,115500,0.7953,0.7953,0.7953,0.7953
USDCHF,20260612,115600,0.7954,0.7954,0.7952,0.7952
USDCHF,20260612,115700,0.7952,0.7952,0.7951,0.7951
USDCHF,20260612,115800,0.7951,0.7951,0.7951,0.7951
USDCHF,20260612,115900,0.7951,0.7952,0.7951,0.7951
USDCHF,20260612,120000,0.7951,0.7952,0.7951,0.7952
USDCHF,20260612,120100,0.7953,0.7953,0.7953,0.7953
USDCHF,20260612,120200,0.7953,0.7953,0.7953,0.7953
USDCHF,20260612,120300,0.7953,0.7953,0.7952,0.7952
USDCHF,20260612,120400,0.7952,0.7952,0.7952,0.7952
USDCHF,20260612,120500,0.7952,0.7952,0.7952,0.7952
USDCHF,20260612,120600,0.7952,0.7953,0.7952,0.7953
USDCHF,20260612,120700,0.7953,0.7953,0.7953,0.7953
USDCHF,20260612,120800,0.7952,0.7952,0.7951,0.7951
USDCHF,20260612,120900,0.7951,0.7951,0.7951,0.7951
USDCHF,20260612,121000,0.7951,0.7951,0.7951,0.7951
USDCHF,20260612,121100,0.7952,0.7952,0.7951,0.7952
USDCHF,20260612,121200,0.7952,0.7953,0.7952,0.7953
USDCHF,20260612,121300,0.7953,0.7953,0.7953,0.7953
USDCHF,20260612,121400,0.7953,0.7953,0.7953,0.7953
USDCHF,20260612,121500,0.7953,0.7953,0.7953,0.7953
USDCHF,20260612,121600,0.7952,0.7952,0.7952,0.7952
USDCHF,20260612,121700,0.7952,0.7953,0.7952,0.7953
USDCHF,20260612,121800,0.7953,0.7953,0.7952,0.7953
USDCHF,20260612,121900,0.7954,0.7954,0.7954,0.7954
USDCHF,20260612,122000,0.7954,0.7954,0.7954,0.7954
USDCHF,20260612,122100,0.7954,0.7955,0.7954,0.7955
USDCHF,20260612,122200,0.7955,0.7956,0.7955,0.7956
USDCHF,20260612,122300,0.7957,0.7959,0.7957,0.7959
USDCHF,20260612,122400,0.7959,0.7959,0.7958,0.7958
USDCHF,20260612,122500,0.7957,0.7957,0.7957,0.7957
USDCHF,20260612,122600,0.7957,0.7960,0.7957,0.7959
USDCHF,20260612,122700,0.7960,0.7962,0.7960,0.7961
USDCHF,20260612,122800,0.7961,0.7961,0.7960,0.7960
USDCHF,20260612,122900,0.7960,0.7960,0.7959,0.7960
USDCHF,20260612,123000,0.7959,0.7959,0.7958,0.7958
USDCHF,20260612,123100,0.7957,0.7958,0.7957,0.7958
USDCHF,20260612,123200,0.7959,0.7959,0.7958,0.7958
USDCHF,20260612,123300,0.7958,0.7958,0.7955,0.7955
USDCHF,20260612,123400,0.7954,0.7954,0.7953,0.7953
USDCHF,20260612,123500,0.7953,0.7954,0.7953,0.7954
USDCHF,20260612,123600,0.7954,0.7955,0.7954,0.7955
USDCHF,20260612,123700,0.7955,0.7955,0.7955,0.7955
USDCHF,20260612,123800,0.7955,0.7955,0.7955,0.7955
USDCHF,20260612,123900,0.7955,0.7955,0.7955,0.7955
USDCHF,20260612,124000,0.7955,0.7955,0.7954,0.7954
USDCHF,20260612,124100,0.7954,0.7955,0.7954,0.7955
USDCHF,20260612,124200,0.7955,0.7955,0.7955,0.7955
USDCHF,20260612,124300,0.7955,0.7955,0.7955,0.7955
USDCHF,20260612,124400,0.7955,0.7955,0.7955,0.7955
USDCHF,20260612,124500,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,124600,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,124700,0.7955,0.7955,0.7955,0.7955
USDCHF,20260612,124800,0.7955,0.7956,0.7955,0.7955
USDCHF,20260612,124900,0.7954,0.7954,0.7954,0.7954
USDCHF,20260612,125000,0.7954,0.7955,0.7954,0.7955
USDCHF,20260612,125100,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,125200,0.7956,0.7957,0.7956,0.7957
USDCHF,20260612,125300,0.7956,0.7957,0.7956,0.7957
USDCHF,20260612,125400,0.7957,0.7958,0.7957,0.7958
USDCHF,20260612,125500,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,125600,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,125700,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,125800,0.7959,0.7960,0.7959,0.7959
USDCHF,20260612,125900,0.7959,0.7959,0.7958,0.7958
USDCHF,20260612,130000,0.7958,0.7959,0.7958,0.7959
USDCHF,20260612,130100,0.7959,0.7960,0.7959,0.7960
USDCHF,20260612,130200,0.7960,0.7961,0.7960,0.7960
USDCHF,20260612,130300,0.7960,0.7961,0.7960,0.7961
USDCHF,20260612,130400,0.7961,0.7961,0.7961,0.7961
USDCHF,20260612,130500,0.7961,0.7962,0.7961,0.7962
USDCHF,20260612,130600,0.7962,0.7962,0.7961,0.7961
USDCHF,20260612,130700,0.7962,0.7964,0.7962,0.7963
USDCHF,20260612,130800,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,130900,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,131000,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,131100,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,131200,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,131300,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,131400,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,131500,0.7961,0.7961,0.7961,0.7961
USDCHF,20260612,131600,0.7961,0.7961,0.7960,0.7960
USDCHF,20260612,131700,0.7960,0.7961,0.7960,0.7961
USDCHF,20260612,131800,0.7961,0.7961,0.7960,0.7960
USDCHF,20260612,131900,0.7960,0.7960,0.7960,0.7960
USDCHF,20260612,132000,0.7960,0.7960,0.7960,0.7960
USDCHF,20260612,132100,0.7960,0.7960,0.7959,0.7959
USDCHF,20260612,132200,0.7960,0.7960,0.7959,0.7959
USDCHF,20260612,132300,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,132400,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,132500,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,132600,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,132700,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,132800,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,132900,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,133000,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,133100,0.7958,0.7959,0.7958,0.7958
USDCHF,20260612,133200,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,133300,0.7958,0.7960,0.7958,0.7960
USDCHF,20260612,133400,0.7960,0.7960,0.7960,0.7960
USDCHF,20260612,133500,0.7960,0.7960,0.7959,0.7959
USDCHF,20260612,133600,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,133700,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,133800,0.7958,0.7959,0.7958,0.7959
USDCHF,20260612,133900,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,134000,0.7958,0.7958,0.7957,0.7957
USDCHF,20260612,134100,0.7957,0.7957,0.7956,0.7956
USDCHF,20260612,134200,0.7956,0.7956,0.7955,0.7955
USDCHF,20260612,134300,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,134400,0.7956,0.7957,0.7956,0.7957
USDCHF,20260612,134500,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,134600,0.7956,0.7956,0.7955,0.7956
USDCHF,20260612,134700,0.7956,0.7956,0.7956,0.7956
USDCHF,20260612,134800,0.7956,0.7957,0.7956,0.7957
USDCHF,20260612,134900,0.7957,0.7958,0.7957,0.7958
USDCHF,20260612,135000,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,135100,0.7957,0.7957,0.7957,0.7957
USDCHF,20260612,135200,0.7957,0.7957,0.7957,0.7957
USDCHF,20260612,135300,0.7957,0.7958,0.7957,0.7958
USDCHF,20260612,135400,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,135500,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,135600,0.7958,0.7959,0.7958,0.7959
USDCHF,20260612,135700,0.7960,0.7960,0.7960,0.7960
USDCHF,20260612,135800,0.7960,0.7960,0.7960,0.7960
USDCHF,20260612,135900,0.7960,0.7961,0.7960,0.7961
USDCHF,20260612,140000,0.7960,0.7960,0.7960,0.7960
USDCHF,20260612,140100,0.7960,0.7961,0.7960,0.7960
USDCHF,20260612,140200,0.7960,0.7962,0.7960,0.7962
USDCHF,20260612,140300,0.7962,0.7962,0.7961,0.7961
USDCHF,20260612,140400,0.7961,0.7961,0.7961,0.7961
USDCHF,20260612,140500,0.7962,0.7963,0.7962,0.7963
USDCHF,20260612,140600,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,140700,0.7963,0.7964,0.7963,0.7964
USDCHF,20260612,140800,0.7964,0.7964,0.7964,0.7964
USDCHF,20260612,140900,0.7964,0.7964,0.7963,0.7964
USDCHF,20260612,141000,0.7965,0.7965,0.7965,0.7965
USDCHF,20260612,141100,0.7966,0.7966,0.7965,0.7965
USDCHF,20260612,141200,0.7965,0.7965,0.7964,0.7964
USDCHF,20260612,141300,0.7965,0.7965,0.7965,0.7965
USDCHF,20260612,141400,0.7965,0.7965,0.7965,0.7965
USDCHF,20260612,141500,0.7965,0.7965,0.7965,0.7965
USDCHF,20260612,141600,0.7965,0.7966,0.7965,0.7966
USDCHF,20260612,141700,0.7966,0.7967,0.7966,0.7966
USDCHF,20260612,141800,0.7966,0.7966,0.7966,0.7966
USDCHF,20260612,141900,0.7966,0.7966,0.7965,0.7965
USDCHF,20260612,142000,0.7965,0.7965,0.7965,0.7965
USDCHF,20260612,142100,0.7966,0.7967,0.7966,0.7967
USDCHF,20260612,142200,0.7967,0.7968,0.7967,0.7968
USDCHF,20260612,142300,0.7968,0.7968,0.7968,0.7968
USDCHF,20260612,142400,0.7968,0.7969,0.7968,0.7969
USDCHF,20260612,142500,0.7970,0.7970,0.7970,0.7970
USDCHF,20260612,142600,0.7971,0.7971,0.7970,0.7970
USDCHF,20260612,142700,0.7970,0.7970,0.7970,0.7970
USDCHF,20260612,142800,0.7970,0.7970,0.7970,0.7970
USDCHF,20260612,142900,0.7970,0.7971,0.7970,0.7971
USDCHF,20260612,143000,0.7971,0.7971,0.7971,0.7971
USDCHF,20260612,143100,0.7971,0.7971,0.7970,0.7970
USDCHF,20260612,143200,0.7970,0.7970,0.7970,0.7970
USDCHF,20260612,143300,0.7969,0.7970,0.7969,0.7970
USDCHF,20260612,143400,0.7969,0.7969,0.7969,0.7969
USDCHF,20260612,143500,0.7969,0.7969,0.7969,0.7969
USDCHF,20260612,143600,0.7969,0.7969,0.7969,0.7969
USDCHF,20260612,143700,0.7970,0.7970,0.7970,0.7970
USDCHF,20260612,143800,0.7970,0.7970,0.7970,0.7970
USDCHF,20260612,143900,0.7970,0.7970,0.7970,0.7970
USDCHF,20260612,144000,0.7970,0.7970,0.7970,0.7970
USDCHF,20260612,144100,0.7970,0.7970,0.7969,0.7969
USDCHF,20260612,144200,0.7969,0.7970,0.7969,0.7970
USDCHF,20260612,144300,0.7970,0.7970,0.7969,0.7969
USDCHF,20260612,144400,0.7969,0.7969,0.7969,0.7969
USDCHF,20260612,144500,0.7970,0.7971,0.7970,0.7971
USDCHF,20260612,144600,0.7972,0.7973,0.7972,0.7972
USDCHF,20260612,144700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260612,144800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260612,144900,0.7972,0.7972,0.7971,0.7971
USDCHF,20260612,145000,0.7971,0.7971,0.7970,0.7970
USDCHF,20260612,145100,0.7970,0.7970,0.7970,0.7970
USDCHF,20260612,145200,0.7969,0.7972,0.7969,0.7971
USDCHF,20260612,145300,0.7971,0.7971,0.7970,0.7970
USDCHF,20260612,145400,0.7970,0.7971,0.7970,0.7971
USDCHF,20260612,145500,0.7971,0.7971,0.7971,0.7971
USDCHF,20260612,145600,0.7972,0.7972,0.7971,0.7972
USDCHF,20260612,145700,0.7972,0.7972,0.7971,0.7971
USDCHF,20260612,145800,0.7970,0.7970,0.7970,0.7970
USDCHF,20260612,145900,0.7970,0.7970,0.7970,0.7970
USDCHF,20260612,150000,0.7970,0.7970,0.7969,0.7970
USDCHF,20260612,150100,0.7970,0.7970,0.7970,0.7970
USDCHF,20260612,150200,0.7970,0.7970,0.7970,0.7970
USDCHF,20260612,150300,0.7970,0.7970,0.7969,0.7969
USDCHF,20260612,150400,0.7969,0.7969,0.7969,0.7969
USDCHF,20260612,150500,0.7968,0.7968,0.7966,0.7967
USDCHF,20260612,150600,0.7966,0.7966,0.7965,0.7965
USDCHF,20260612,150700,0.7966,0.7967,0.7966,0.7967
USDCHF,20260612,150800,0.7967,0.7967,0.7965,0.7965
USDCHF,20260612,150900,0.7965,0.7965,0.7965,0.7965
USDCHF,20260612,151000,0.7965,0.7966,0.7965,0.7966
USDCHF,20260612,151100,0.7965,0.7965,0.7965,0.7965
USDCHF,20260612,151200,0.7966,0.7967,0.7966,0.7967
USDCHF,20260612,151300,0.7967,0.7968,0.7967,0.7967
USDCHF,20260612,151400,0.7967,0.7968,0.7967,0.7968
USDCHF,20260612,151500,0.7968,0.7968,0.7968,0.7968
USDCHF,20260612,151600,0.7967,0.7967,0.7967,0.7967
USDCHF,20260612,151700,0.7968,0.7968,0.7966,0.7966
USDCHF,20260612,151800,0.7966,0.7966,0.7965,0.7965
USDCHF,20260612,151900,0.7965,0.7965,0.7965,0.7965
USDCHF,20260612,152000,0.7965,0.7965,0.7964,0.7964
USDCHF,20260612,152100,0.7964,0.7964,0.7964,0.7964
USDCHF,20260612,152200,0.7964,0.7964,0.7964,0.7964
USDCHF,20260612,152300,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,152400,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,152500,0.7963,0.7963,0.7962,0.7962
USDCHF,20260612,152600,0.7962,0.7963,0.7962,0.7963
USDCHF,20260612,152700,0.7963,0.7963,0.7962,0.7962
USDCHF,20260612,152800,0.7961,0.7962,0.7961,0.7962
USDCHF,20260612,152900,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,153000,0.7962,0.7962,0.7961,0.7961
USDCHF,20260612,153100,0.7960,0.7960,0.7959,0.7959
USDCHF,20260612,153200,0.7960,0.7961,0.7959,0.7960
USDCHF,20260612,153300,0.7959,0.7959,0.7958,0.7958
USDCHF,20260612,153400,0.7959,0.7960,0.7959,0.7960
USDCHF,20260612,153500,0.7961,0.7962,0.7961,0.7961
USDCHF,20260612,153600,0.7961,0.7961,0.7960,0.7960
USDCHF,20260612,153700,0.7960,0.7963,0.7960,0.7963
USDCHF,20260612,153800,0.7963,0.7963,0.7962,0.7962
USDCHF,20260612,153900,0.7962,0.7962,0.7961,0.7961
USDCHF,20260612,154000,0.7961,0.7961,0.7961,0.7961
USDCHF,20260612,154100,0.7962,0.7970,0.7962,0.7968
USDCHF,20260612,154200,0.7969,0.7970,0.7967,0.7970
USDCHF,20260612,154300,0.7971,0.7972,0.7970,0.7971
USDCHF,20260612,154400,0.7971,0.7972,0.7971,0.7971
USDCHF,20260612,154500,0.7970,0.7971,0.7970,0.7971
USDCHF,20260612,154600,0.7970,0.7970,0.7969,0.7970
USDCHF,20260612,154700,0.7970,0.7970,0.7969,0.7969
USDCHF,20260612,154800,0.7968,0.7970,0.7968,0.7970
USDCHF,20260612,154900,0.7971,0.7971,0.7969,0.7969
USDCHF,20260612,155000,0.7969,0.7969,0.7968,0.7968
USDCHF,20260612,155100,0.7968,0.7969,0.7968,0.7969
USDCHF,20260612,155200,0.7969,0.7970,0.7969,0.7969
USDCHF,20260612,155300,0.7969,0.7969,0.7967,0.7967
USDCHF,20260612,155400,0.7968,0.7969,0.7968,0.7969
USDCHF,20260612,155500,0.7968,0.7968,0.7967,0.7968
USDCHF,20260612,155600,0.7969,0.7969,0.7968,0.7969
USDCHF,20260612,155700,0.7969,0.7970,0.7969,0.7970
USDCHF,20260612,155800,0.7970,0.7971,0.7970,0.7971
USDCHF,20260612,155900,0.7971,0.7971,0.7971,0.7971
USDCHF,20260612,160000,0.7971,0.7971,0.7971,0.7971
USDCHF,20260612,160100,0.7972,0.7972,0.7969,0.7970
USDCHF,20260612,160200,0.7970,0.7970,0.7968,0.7968
USDCHF,20260612,160300,0.7968,0.7968,0.7968,0.7968
USDCHF,20260612,160400,0.7969,0.7969,0.7966,0.7966
USDCHF,20260612,160500,0.7966,0.7966,0.7966,0.7966
USDCHF,20260612,160600,0.7967,0.7968,0.7967,0.7968
USDCHF,20260612,160700,0.7968,0.7969,0.7968,0.7968
USDCHF,20260612,160800,0.7967,0.7967,0.7966,0.7966
USDCHF,20260612,160900,0.7966,0.7967,0.7966,0.7967
USDCHF,20260612,161000,0.7967,0.7968,0.7967,0.7967
USDCHF,20260612,161100,0.7966,0.7966,0.7966,0.7966
USDCHF,20260612,161200,0.7966,0.7967,0.7966,0.7966
USDCHF,20260612,161300,0.7966,0.7966,0.7966,0.7966
USDCHF,20260612,161400,0.7967,0.7967,0.7966,0.7967
USDCHF,20260612,161500,0.7967,0.7967,0.7966,0.7967
USDCHF,20260612,161600,0.7967,0.7967,0.7967,0.7967
USDCHF,20260612,161700,0.7967,0.7967,0.7967,0.7967
USDCHF,20260612,161800,0.7967,0.7968,0.7966,0.7968
USDCHF,20260612,161900,0.7969,0.7971,0.7969,0.7971
USDCHF,20260612,162000,0.7971,0.7971,0.7971,0.7971
USDCHF,20260612,162100,0.7972,0.7972,0.7971,0.7971
USDCHF,20260612,162200,0.7970,0.7972,0.7970,0.7972
USDCHF,20260612,162300,0.7973,0.7974,0.7973,0.7974
USDCHF,20260612,162400,0.7973,0.7973,0.7972,0.7972
USDCHF,20260612,162500,0.7971,0.7971,0.7970,0.7970
USDCHF,20260612,162600,0.7970,0.7970,0.7969,0.7969
USDCHF,20260612,162700,0.7970,0.7970,0.7970,0.7970
USDCHF,20260612,162800,0.7970,0.7970,0.7969,0.7969
USDCHF,20260612,162900,0.7970,0.7970,0.7970,0.7970
USDCHF,20260612,163000,0.7970,0.7970,0.7970,0.7970
USDCHF,20260612,163100,0.7971,0.7971,0.7969,0.7969
USDCHF,20260612,163200,0.7969,0.7969,0.7969,0.7969
USDCHF,20260612,163300,0.7969,0.7969,0.7969,0.7969
USDCHF,20260612,163400,0.7968,0.7968,0.7968,0.7968
USDCHF,20260612,163500,0.7968,0.7968,0.7966,0.7966
USDCHF,20260612,163600,0.7966,0.7966,0.7964,0.7965
USDCHF,20260612,163700,0.7965,0.7967,0.7964,0.7967
USDCHF,20260612,163800,0.7966,0.7966,0.7965,0.7965
USDCHF,20260612,163900,0.7965,0.7966,0.7965,0.7966
USDCHF,20260612,164000,0.7966,0.7966,0.7966,0.7966
USDCHF,20260612,164100,0.7965,0.7965,0.7964,0.7965
USDCHF,20260612,164200,0.7966,0.7968,0.7966,0.7968
USDCHF,20260612,164300,0.7968,0.7968,0.7968,0.7968
USDCHF,20260612,164400,0.7968,0.7968,0.7968,0.7968
USDCHF,20260612,164500,0.7968,0.7968,0.7968,0.7968
USDCHF,20260612,164600,0.7968,0.7969,0.7968,0.7969
USDCHF,20260612,164700,0.7969,0.7969,0.7969,0.7969
USDCHF,20260612,164800,0.7969,0.7969,0.7969,0.7969
USDCHF,20260612,164900,0.7969,0.7969,0.7968,0.7968
USDCHF,20260612,165000,0.7968,0.7969,0.7968,0.7969
USDCHF,20260612,165100,0.7970,0.7971,0.7970,0.7971
USDCHF,20260612,165200,0.7971,0.7972,0.7970,0.7972
USDCHF,20260612,165300,0.7972,0.7972,0.7964,0.7965
USDCHF,20260612,165400,0.7966,0.7967,0.7965,0.7965
USDCHF,20260612,165500,0.7964,0.7964,0.7963,0.7963
USDCHF,20260612,165600,0.7962,0.7964,0.7962,0.7963
USDCHF,20260612,165700,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,165800,0.7961,0.7962,0.7961,0.7961
USDCHF,20260612,165900,0.7961,0.7961,0.7961,0.7961
USDCHF,20260612,170000,0.7962,0.7964,0.7962,0.7964
USDCHF,20260612,170100,0.7963,0.7964,0.7963,0.7963
USDCHF,20260612,170200,0.7963,0.7963,0.7962,0.7962
USDCHF,20260612,170300,0.7962,0.7962,0.7961,0.7962
USDCHF,20260612,170400,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,170500,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,170600,0.7963,0.7964,0.7961,0.7961
USDCHF,20260612,170700,0.7962,0.7963,0.7962,0.7963
USDCHF,20260612,170800,0.7963,0.7964,0.7963,0.7963
USDCHF,20260612,170900,0.7964,0.7964,0.7963,0.7964
USDCHF,20260612,171000,0.7964,0.7964,0.7963,0.7963
USDCHF,20260612,171100,0.7963,0.7964,0.7963,0.7963
USDCHF,20260612,171200,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,171300,0.7963,0.7964,0.7963,0.7964
USDCHF,20260612,171400,0.7963,0.7964,0.7962,0.7962
USDCHF,20260612,171500,0.7962,0.7962,0.7961,0.7961
USDCHF,20260612,171600,0.7961,0.7961,0.7961,0.7961
USDCHF,20260612,171700,0.7962,0.7962,0.7961,0.7962
USDCHF,20260612,171800,0.7962,0.7962,0.7961,0.7961
USDCHF,20260612,171900,0.7961,0.7961,0.7961,0.7961
USDCHF,20260612,172000,0.7960,0.7961,0.7960,0.7961
USDCHF,20260612,172100,0.7961,0.7962,0.7961,0.7962
USDCHF,20260612,172200,0.7961,0.7961,0.7960,0.7960
USDCHF,20260612,172300,0.7960,0.7961,0.7960,0.7961
USDCHF,20260612,172400,0.7961,0.7961,0.7960,0.7960
USDCHF,20260612,172500,0.7960,0.7960,0.7959,0.7960
USDCHF,20260612,172600,0.7960,0.7960,0.7959,0.7959
USDCHF,20260612,172700,0.7959,0.7959,0.7957,0.7957
USDCHF,20260612,172800,0.7957,0.7957,0.7957,0.7957
USDCHF,20260612,172900,0.7957,0.7958,0.7957,0.7958
USDCHF,20260612,173000,0.7958,0.7958,0.7957,0.7957
USDCHF,20260612,173100,0.7957,0.7958,0.7957,0.7958
USDCHF,20260612,173200,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,173300,0.7958,0.7959,0.7958,0.7959
USDCHF,20260612,173400,0.7959,0.7959,0.7958,0.7958
USDCHF,20260612,173500,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,173600,0.7959,0.7959,0.7957,0.7958
USDCHF,20260612,173700,0.7958,0.7958,0.7958,0.7958
USDCHF,20260612,173800,0.7959,0.7960,0.7958,0.7960
USDCHF,20260612,173900,0.7960,0.7960,0.7959,0.7959
USDCHF,20260612,174000,0.7960,0.7960,0.7959,0.7959
USDCHF,20260612,174100,0.7959,0.7959,0.7959,0.7959
USDCHF,20260612,174200,0.7960,0.7961,0.7960,0.7961
USDCHF,20260612,174300,0.7961,0.7963,0.7961,0.7963
USDCHF,20260612,174400,0.7962,0.7962,0.7960,0.7960
USDCHF,20260612,174500,0.7961,0.7961,0.7961,0.7961
USDCHF,20260612,174600,0.7961,0.7961,0.7961,0.7961
USDCHF,20260612,174700,0.7961,0.7961,0.7961,0.7961
USDCHF,20260612,174800,0.7961,0.7961,0.7960,0.7960
USDCHF,20260612,174900,0.7960,0.7961,0.7960,0.7961
USDCHF,20260612,175000,0.7961,0.7962,0.7961,0.7962
USDCHF,20260612,175100,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,175200,0.7961,0.7962,0.7961,0.7962
USDCHF,20260612,175300,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,175400,0.7961,0.7961,0.7961,0.7961
USDCHF,20260612,175500,0.7961,0.7961,0.7961,0.7961
USDCHF,20260612,175600,0.7961,0.7961,0.7961,0.7961
USDCHF,20260612,175700,0.7961,0.7961,0.7961,0.7961
USDCHF,20260612,175800,0.7961,0.7962,0.7961,0.7961
USDCHF,20260612,175900,0.7961,0.7961,0.7961,0.7961
USDCHF,20260612,180000,0.7961,0.7962,0.7961,0.7962
USDCHF,20260612,180100,0.7963,0.7963,0.7962,0.7962
USDCHF,20260612,180200,0.7962,0.7963,0.7962,0.7963
USDCHF,20260612,180300,0.7963,0.7964,0.7963,0.7964
USDCHF,20260612,180400,0.7964,0.7964,0.7964,0.7964
USDCHF,20260612,180500,0.7964,0.7964,0.7964,0.7964
USDCHF,20260612,180600,0.7965,0.7965,0.7965,0.7965
USDCHF,20260612,180700,0.7965,0.7966,0.7965,0.7965
USDCHF,20260612,180800,0.7965,0.7965,0.7965,0.7965
USDCHF,20260612,180900,0.7965,0.7965,0.7965,0.7965
USDCHF,20260612,181000,0.7964,0.7964,0.7964,0.7964
USDCHF,20260612,181100,0.7964,0.7965,0.7964,0.7965
USDCHF,20260612,181200,0.7965,0.7965,0.7965,0.7965
USDCHF,20260612,181300,0.7965,0.7965,0.7965,0.7965
USDCHF,20260612,181400,0.7964,0.7964,0.7958,0.7962
USDCHF,20260612,181500,0.7961,0.7962,0.7961,0.7962
USDCHF,20260612,181600,0.7962,0.7962,0.7960,0.7960
USDCHF,20260612,181700,0.7960,0.7960,0.7960,0.7960
USDCHF,20260612,181800,0.7960,0.7961,0.7960,0.7961
USDCHF,20260612,181900,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,182000,0.7962,0.7962,0.7961,0.7962
USDCHF,20260612,182100,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,182200,0.7962,0.7963,0.7962,0.7963
USDCHF,20260612,182300,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,182400,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,182500,0.7963,0.7964,0.7963,0.7964
USDCHF,20260612,182600,0.7964,0.7964,0.7964,0.7964
USDCHF,20260612,182700,0.7964,0.7964,0.7963,0.7963
USDCHF,20260612,182800,0.7963,0.7964,0.7963,0.7964
USDCHF,20260612,182900,0.7964,0.7964,0.7963,0.7963
USDCHF,20260612,183000,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,183100,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,183200,0.7962,0.7962,0.7961,0.7961
USDCHF,20260612,183300,0.7961,0.7962,0.7961,0.7962
USDCHF,20260612,183400,0.7961,0.7962,0.7961,0.7962
USDCHF,20260612,183500,0.7961,0.7961,0.7961,0.7961
USDCHF,20260612,183600,0.7961,0.7962,0.7961,0.7962
USDCHF,20260612,183700,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,183800,0.7962,0.7963,0.7962,0.7963
USDCHF,20260612,183900,0.7963,0.7964,0.7963,0.7964
USDCHF,20260612,184000,0.7964,0.7964,0.7963,0.7963
USDCHF,20260612,184100,0.7963,0.7963,0.7962,0.7962
USDCHF,20260612,184200,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,184300,0.7962,0.7964,0.7962,0.7964
USDCHF,20260612,184400,0.7964,0.7965,0.7964,0.7965
USDCHF,20260612,184500,0.7965,0.7966,0.7965,0.7966
USDCHF,20260612,184600,0.7966,0.7966,0.7966,0.7966
USDCHF,20260612,184700,0.7965,0.7965,0.7964,0.7965
USDCHF,20260612,184800,0.7965,0.7965,0.7965,0.7965
USDCHF,20260612,184900,0.7965,0.7965,0.7965,0.7965
USDCHF,20260612,185000,0.7965,0.7965,0.7964,0.7964
USDCHF,20260612,185100,0.7964,0.7964,0.7964,0.7964
USDCHF,20260612,185200,0.7964,0.7964,0.7963,0.7963
USDCHF,20260612,185300,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,185400,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,185500,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,185600,0.7963,0.7964,0.7963,0.7964
USDCHF,20260612,185700,0.7964,0.7964,0.7964,0.7964
USDCHF,20260612,185800,0.7964,0.7964,0.7964,0.7964
USDCHF,20260612,185900,0.7964,0.7964,0.7964,0.7964
USDCHF,20260612,190000,0.7964,0.7964,0.7964,0.7964
USDCHF,20260612,190100,0.7963,0.7963,0.7962,0.7962
USDCHF,20260612,190200,0.7962,0.7963,0.7962,0.7962
USDCHF,20260612,190300,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,190400,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,190500,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,190600,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,190700,0.7963,0.7963,0.7960,0.7961
USDCHF,20260612,190800,0.7961,0.7961,0.7961,0.7961
USDCHF,20260612,190900,0.7961,0.7962,0.7961,0.7962
USDCHF,20260612,191000,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,191100,0.7961,0.7962,0.7961,0.7962
USDCHF,20260612,191200,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,191300,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,191400,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,191500,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,191600,0.7962,0.7963,0.7962,0.7962
USDCHF,20260612,191700,0.7962,0.7963,0.7962,0.7963
USDCHF,20260612,191800,0.7963,0.7963,0.7962,0.7962
USDCHF,20260612,191900,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,192000,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,192100,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,192200,0.7961,0.7961,0.7961,0.7961
USDCHF,20260612,192300,0.7961,0.7961,0.7961,0.7961
USDCHF,20260612,192400,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,192500,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,192600,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,192700,0.7962,0.7962,0.7961,0.7961
USDCHF,20260612,192800,0.7961,0.7961,0.7961,0.7961
USDCHF,20260612,192900,0.7961,0.7961,0.7961,0.7961
USDCHF,20260612,193000,0.7961,0.7961,0.7961,0.7961
USDCHF,20260612,193100,0.7961,0.7962,0.7961,0.7962
USDCHF,20260612,193200,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,193300,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,193400,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,193500,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,193600,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,193700,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,193800,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,193900,0.7962,0.7963,0.7962,0.7963
USDCHF,20260612,194000,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,194100,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,194200,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,194300,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,194400,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,194500,0.7962,0.7963,0.7962,0.7963
USDCHF,20260612,194600,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,194700,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,194800,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,194900,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,195000,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,195100,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,195200,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,195300,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,195400,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,195500,0.7963,0.7964,0.7963,0.7964
USDCHF,20260612,195600,0.7964,0.7964,0.7963,0.7964
USDCHF,20260612,195700,0.7964,0.7964,0.7964,0.7964
USDCHF,20260612,195800,0.7964,0.7965,0.7964,0.7965
USDCHF,20260612,195900,0.7965,0.7965,0.7965,0.7965
USDCHF,20260612,200000,0.7965,0.7965,0.7965,0.7965
USDCHF,20260612,200100,0.7965,0.7965,0.7964,0.7964
USDCHF,20260612,200200,0.7964,0.7964,0.7964,0.7964
USDCHF,20260612,200300,0.7964,0.7964,0.7964,0.7964
USDCHF,20260612,200400,0.7964,0.7964,0.7964,0.7964
USDCHF,20260612,200500,0.7964,0.7965,0.7964,0.7965
USDCHF,20260612,200600,0.7965,0.7966,0.7965,0.7966
USDCHF,20260612,200700,0.7966,0.7966,0.7966,0.7966
USDCHF,20260612,200800,0.7966,0.7966,0.7966,0.7966
USDCHF,20260612,200900,0.7966,0.7966,0.7966,0.7966
USDCHF,20260612,201000,0.7966,0.7966,0.7966,0.7966
USDCHF,20260612,201100,0.7966,0.7966,0.7966,0.7966
USDCHF,20260612,201200,0.7965,0.7965,0.7965,0.7965
USDCHF,20260612,201300,0.7965,0.7965,0.7965,0.7965
USDCHF,20260612,201400,0.7965,0.7965,0.7965,0.7965
USDCHF,20260612,201500,0.7965,0.7965,0.7965,0.7965
USDCHF,20260612,201600,0.7965,0.7965,0.7964,0.7964
USDCHF,20260612,201700,0.7964,0.7964,0.7964,0.7964
USDCHF,20260612,201800,0.7964,0.7964,0.7964,0.7964
USDCHF,20260612,201900,0.7964,0.7964,0.7964,0.7964
USDCHF,20260612,202000,0.7964,0.7964,0.7964,0.7964
USDCHF,20260612,202100,0.7964,0.7964,0.7964,0.7964
USDCHF,20260612,202200,0.7964,0.7964,0.7964,0.7964
USDCHF,20260612,202300,0.7964,0.7964,0.7964,0.7964
USDCHF,20260612,202400,0.7964,0.7964,0.7964,0.7964
USDCHF,20260612,202500,0.7964,0.7964,0.7964,0.7964
USDCHF,20260612,202600,0.7964,0.7964,0.7964,0.7964
USDCHF,20260612,202700,0.7964,0.7964,0.7964,0.7964
USDCHF,20260612,202800,0.7964,0.7964,0.7963,0.7963
USDCHF,20260612,202900,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,203000,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,203100,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,203200,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,203300,0.7963,0.7963,0.7962,0.7962
USDCHF,20260612,203400,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,203500,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,203600,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,203700,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,203800,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,203900,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,204000,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,204100,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,204200,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,204300,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,204400,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,204500,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,204600,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,204700,0.7962,0.7962,0.7961,0.7961
USDCHF,20260612,204800,0.7961,0.7961,0.7961,0.7961
USDCHF,20260612,204900,0.7961,0.7961,0.7961,0.7961
USDCHF,20260612,205000,0.7961,0.7961,0.7961,0.7961
USDCHF,20260612,205100,0.7961,0.7962,0.7961,0.7962
USDCHF,20260612,205200,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,205300,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,205400,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,205500,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,205600,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,205700,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,205800,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,205900,0.7962,0.7963,0.7962,0.7963
USDCHF,20260612,210000,0.7963,0.7965,0.7963,0.7965
USDCHF,20260612,210100,0.7965,0.7966,0.7965,0.7966
USDCHF,20260612,210200,0.7966,0.7966,0.7964,0.7964
USDCHF,20260612,210300,0.7964,0.7964,0.7963,0.7963
USDCHF,20260612,210400,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,210500,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,210600,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,210700,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,210800,0.7962,0.7963,0.7962,0.7963
USDCHF,20260612,210900,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,211000,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,211100,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,211200,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,211300,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,211400,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,211500,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,211600,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,211700,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,211800,0.7963,0.7963,0.7962,0.7962
USDCHF,20260612,211900,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,212000,0.7962,0.7963,0.7962,0.7963
USDCHF,20260612,212100,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,212200,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,212300,0.7962,0.7962,0.7962,0.7962
USDCHF,20260612,212400,0.7962,0.7963,0.7962,0.7963
USDCHF,20260612,212500,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,212600,0.7963,0.7964,0.7963,0.7964
USDCHF,20260612,212700,0.7964,0.7964,0.7964,0.7964
USDCHF,20260612,212800,0.7964,0.7964,0.7963,0.7963
USDCHF,20260612,212900,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,213000,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,213100,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,213200,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,213300,0.7963,0.7963,0.7963,0.7963
USDCHF,20260612,213400,0.7964,0.7964,0.7964,0.7964
USDCHF,20260612,213500,0.7965,0.7965,0.7965,0.7965
USDCHF,20260612,213600,0.7965,0.7966,0.7965,0.7966
USDCHF,20260612,213700,0.7965,0.7965,0.7964,0.7964
USDCHF,20260612,213800,0.7964,0.7964,0.7964,0.7964
USDCHF,20260612,213900,0.7964,0.7964,0.7964,0.7964
USDCHF,20260612,214000,0.7965,0.7965,0.7965,0.7965
USDCHF,20260612,214100,0.7965,0.7965,0.7965,0.7965
USDCHF,20260612,214200,0.7965,0.7965,0.7965,0.7965
USDCHF,20260612,214300,0.7965,0.7965,0.7965,0.7965
USDCHF,20260612,214400,0.7965,0.7965,0.7965,0.7965
USDCHF,20260612,214500,0.7965,0.7965,0.7965,0.7965
USDCHF,20260612,214600,0.7965,0.7966,0.7965,0.7966
USDCHF,20260612,214700,0.7966,0.7966,0.7966,0.7966
USDCHF,20260612,214800,0.7966,0.7966,0.7966,0.7966
USDCHF,20260612,214900,0.7966,0.7967,0.7966,0.7967
USDCHF,20260612,215000,0.7967,0.7967,0.7967,0.7967
USDCHF,20260612,215100,0.7966,0.7966,0.7966,0.7966
USDCHF,20260612,215200,0.7966,0.7966,0.7965,0.7965
USDCHF,20260612,215300,0.7965,0.7966,0.7965,0.7966
USDCHF,20260612,215400,0.7966,0.7966,0.7966,0.7966
USDCHF,20260612,215500,0.7967,0.7967,0.7967,0.7967
USDCHF,20260612,215600,0.7967,0.7967,0.7967,0.7967
USDCHF,20260612,215700,0.7967,0.7967,0.7966,0.7966
USDCHF,20260612,215800,0.7966,0.7967,0.7966,0.7967
USDCHF,20260612,215900,0.7967,0.7967,0.7967,0.7967
USDCHF,20260612,220000,0.7967,0.7967,0.7966,0.7966
USDCHF,20260612,220100,0.7966,0.7966,0.7966,0.7966
USDCHF,20260612,220200,0.7966,0.7966,0.7966,0.7966
USDCHF,20260612,220300,0.7966,0.7966,0.7966,0.7966
USDCHF,20260612,220400,0.7966,0.7966,0.7966,0.7966
USDCHF,20260612,220500,0.7966,0.7966,0.7966,0.7966
USDCHF,20260612,220600,0.7966,0.7966,0.7966,0.7966
USDCHF,20260612,220700,0.7966,0.7966,0.7966,0.7966
USDCHF,20260612,220800,0.7966,0.7966,0.7966,0.7966
USDCHF,20260612,220900,0.7966,0.7966,0.7966,0.7966
USDCHF,20260612,221000,0.7966,0.7966,0.7966,0.7966
USDCHF,20260612,221100,0.7966,0.7966,0.7966,0.7966
USDCHF,20260612,221200,0.7966,0.7966,0.7966,0.7966
USDCHF,20260612,221300,0.7966,0.7966,0.7966,0.7966
USDCHF,20260612,221400,0.7966,0.7966,0.7966,0.7966
USDCHF,20260612,221500,0.7966,0.7966,0.7966,0.7966
USDCHF,20260612,221600,0.7966,0.7967,0.7966,0.7967
USDCHF,20260612,221700,0.7967,0.7967,0.7967,0.7967
USDCHF,20260612,221800,0.7967,0.7967,0.7966,0.7966
USDCHF,20260612,221900,0.7966,0.7967,0.7966,0.7967
USDCHF,20260612,222000,0.7967,0.7967,0.7966,0.7966
USDCHF,20260612,222100,0.7966,0.7966,0.7966,0.7966
USDCHF,20260612,222200,0.7966,0.7966,0.7966,0.7966
USDCHF,20260612,222300,0.7966,0.7966,0.7966,0.7966
USDCHF,20260612,222400,0.7966,0.7966,0.7966,0.7966
USDCHF,20260612,222500,0.7966,0.7966,0.7966,0.7966
USDCHF,20260612,222600,0.7966,0.7966,0.7966,0.7966
USDCHF,20260612,222700,0.7966,0.7966,0.7966,0.7966
USDCHF,20260612,222800,0.7965,0.7965,0.7965,0.7965
USDCHF,20260612,222900,0.7965,0.7965,0.7965,0.7965
USDCHF,20260612,223000,0.7965,0.7966,0.7965,0.7966
USDCHF,20260612,223100,0.7967,0.7967,0.7967,0.7967
USDCHF,20260612,223200,0.7967,0.7967,0.7967,0.7967
USDCHF,20260612,223300,0.7967,0.7967,0.7967,0.7967
USDCHF,20260612,223400,0.7967,0.7967,0.7967,0.7967
USDCHF,20260612,223500,0.7967,0.7967,0.7967,0.7967
USDCHF,20260612,223600,0.7967,0.7967,0.7967,0.7967
USDCHF,20260612,223700,0.7967,0.7967,0.7967,0.7967
USDCHF,20260612,223800,0.7967,0.7967,0.7967,0.7967
USDCHF,20260612,223900,0.7967,0.7967,0.7967,0.7967
USDCHF,20260612,224000,0.7967,0.7967,0.7967,0.7967
USDCHF,20260612,224100,0.7967,0.7967,0.7967,0.7967
USDCHF,20260612,224200,0.7967,0.7968,0.7967,0.7968
USDCHF,20260612,224300,0.7968,0.7968,0.7968,0.7968
USDCHF,20260612,224400,0.7968,0.7968,0.7968,0.7968
USDCHF,20260612,224500,0.7968,0.7968,0.7968,0.7968
USDCHF,20260612,224600,0.7968,0.7969,0.7968,0.7969
USDCHF,20260612,224700,0.7969,0.7969,0.7969,0.7969
USDCHF,20260612,224800,0.7969,0.7969,0.7969,0.7969
USDCHF,20260612,224900,0.7969,0.7969,0.7969,0.7969
USDCHF,20260612,225000,0.7969,0.7969,0.7969,0.7969
USDCHF,20260612,225100,0.7967,0.7967,0.7967,0.7967
USDCHF,20260612,225200,0.7967,0.7967,0.7967,0.7967
USDCHF,20260612,225300,0.7967,0.7967,0.7967,0.7967
USDCHF,20260612,225400,0.7967,0.7968,0.7967,0.7968
USDCHF,20260612,225500,0.7968,0.7969,0.7968,0.7969
USDCHF,20260612,225600,0.7968,0.7969,0.7968,0.7969
USDCHF,20260612,225700,0.7969,0.7969,0.7969,0.7969
USDCHF,20260612,225800,0.7969,0.7969,0.7969,0.7969
USDCHF,20260612,225900,0.7969,0.7969,0.7969,0.7969
USDJPY,20260612,000100,159.95,159.96,159.95,159.95
USDJPY,20260612,000200,159.94,159.94,159.93,159.94
USDJPY,20260612,000300,159.94,159.95,159.94,159.95
USDJPY,20260612,000400,159.95,159.95,159.94,159.94
USDJPY,20260612,000500,159.94,159.95,159.94,159.95
USDJPY,20260612,000600,159.95,159.97,159.95,159.97
USDJPY,20260612,000700,159.97,159.98,159.97,159.98
USDJPY,20260612,000800,159.98,159.98,159.98,159.98
USDJPY,20260612,000900,159.98,159.98,159.98,159.98
USDJPY,20260612,001000,159.98,159.98,159.98,159.98
USDJPY,20260612,001100,159.98,159.98,159.98,159.98
USDJPY,20260612,001200,159.98,159.98,159.98,159.98
USDJPY,20260612,001300,160.00,160.00,159.99,159.99
USDJPY,20260612,001400,159.99,159.99,159.99,159.99
USDJPY,20260612,001500,159.99,160.00,159.99,160.00
USDJPY,20260612,001600,160.00,160.00,160.00,160.00
USDJPY,20260612,001700,160.00,160.00,160.00,160.00
USDJPY,20260612,001800,159.99,159.99,159.99,159.99
USDJPY,20260612,001900,159.99,159.99,159.99,159.99
USDJPY,20260612,002000,159.99,159.99,159.99,159.99
USDJPY,20260612,002100,159.99,159.99,159.99,159.99
USDJPY,20260612,002200,159.99,160.01,159.99,160.01
USDJPY,20260612,002300,160.01,160.01,160.00,160.00
USDJPY,20260612,002400,160.00,160.02,160.00,160.02
USDJPY,20260612,002500,160.02,160.03,160.01,160.03
USDJPY,20260612,002600,160.04,160.04,160.03,160.03
USDJPY,20260612,002700,160.03,160.03,160.03,160.03
USDJPY,20260612,002800,160.03,160.03,160.03,160.03
USDJPY,20260612,002900,160.03,160.03,160.03,160.03
USDJPY,20260612,003000,160.03,160.03,160.03,160.03
USDJPY,20260612,003100,160.03,160.03,160.03,160.03
USDJPY,20260612,003200,160.03,160.05,160.03,160.04
USDJPY,20260612,003300,160.03,160.05,160.03,160.04
USDJPY,20260612,003400,160.05,160.05,160.05,160.05
USDJPY,20260612,003500,160.05,160.05,160.05,160.05
USDJPY,20260612,003600,160.05,160.05,160.05,160.05
USDJPY,20260612,003700,160.06,160.06,160.06,160.06
USDJPY,20260612,003800,160.07,160.07,160.07,160.07
USDJPY,20260612,003900,160.07,160.07,160.07,160.07
USDJPY,20260612,004000,160.07,160.07,160.07,160.07
USDJPY,20260612,004100,160.07,160.07,160.06,160.06
USDJPY,20260612,004200,160.06,160.07,160.06,160.07
USDJPY,20260612,004300,160.07,160.07,160.05,160.05
USDJPY,20260612,004400,160.05,160.05,160.05,160.05
USDJPY,20260612,004500,160.05,160.05,160.04,160.04
USDJPY,20260612,004600,160.03,160.03,160.01,160.02
USDJPY,20260612,004700,160.02,160.02,160.00,160.01
USDJPY,20260612,004800,160.01,160.01,160.01,160.01
USDJPY,20260612,004900,160.01,160.01,160.00,160.00
USDJPY,20260612,005000,160.00,160.00,159.99,159.99
USDJPY,20260612,005100,159.98,160.00,159.98,160.00
USDJPY,20260612,005200,160.00,160.02,160.00,160.02
USDJPY,20260612,005300,160.02,160.03,160.02,160.03
USDJPY,20260612,005400,160.03,160.03,160.02,160.02
USDJPY,20260612,005500,160.02,160.02,160.02,160.02
USDJPY,20260612,005600,160.02,160.02,160.02,160.02
USDJPY,20260612,005700,160.01,160.01,160.01,160.01
USDJPY,20260612,005800,160.01,160.01,160.01,160.01
USDJPY,20260612,005900,160.01,160.01,160.01,160.01
USDJPY,20260612,010000,160.01,160.01,160.00,160.00
USDJPY,20260612,010100,160.00,160.00,159.99,159.99
USDJPY,20260612,010200,159.99,159.99,159.98,159.98
USDJPY,20260612,010300,159.98,159.98,159.98,159.98
USDJPY,20260612,010400,159.98,159.99,159.98,159.99
USDJPY,20260612,010500,159.99,159.99,159.99,159.99
USDJPY,20260612,010600,159.99,159.99,159.98,159.98
USDJPY,20260612,010700,159.98,159.98,159.96,159.96
USDJPY,20260612,010800,159.96,159.97,159.96,159.97
USDJPY,20260612,010900,159.97,159.97,159.97,159.97
USDJPY,20260612,011000,159.97,159.98,159.97,159.98
USDJPY,20260612,011100,159.98,159.99,159.98,159.99
USDJPY,20260612,011200,159.99,159.99,159.99,159.99
USDJPY,20260612,011300,159.99,159.99,159.99,159.99
USDJPY,20260612,011400,160.00,160.00,160.00,160.00
USDJPY,20260612,011500,160.00,160.00,160.00,160.00
USDJPY,20260612,011600,160.00,160.00,160.00,160.00
USDJPY,20260612,011700,160.00,160.00,159.99,160.00
USDJPY,20260612,011800,160.00,160.00,159.99,159.99
USDJPY,20260612,011900,159.99,160.00,159.99,160.00
USDJPY,20260612,012000,160.00,160.00,160.00,160.00
USDJPY,20260612,012100,160.00,160.00,160.00,160.00
USDJPY,20260612,012200,160.00,160.00,160.00,160.00
USDJPY,20260612,012300,160.00,160.00,160.00,160.00
USDJPY,20260612,012400,160.00,160.00,160.00,160.00
USDJPY,20260612,012500,160.00,160.01,160.00,160.01
USDJPY,20260612,012600,160.02,160.02,160.01,160.01
USDJPY,20260612,012700,160.01,160.02,160.01,160.02
USDJPY,20260612,012800,160.02,160.02,160.02,160.02
USDJPY,20260612,012900,160.02,160.03,160.02,160.02
USDJPY,20260612,013000,160.02,160.03,160.02,160.03
USDJPY,20260612,013100,160.03,160.04,160.03,160.04
USDJPY,20260612,013200,160.05,160.06,160.05,160.06
USDJPY,20260612,013300,160.06,160.06,160.06,160.06
USDJPY,20260612,013400,160.06,160.06,160.05,160.05
USDJPY,20260612,013500,160.05,160.05,160.05,160.05
USDJPY,20260612,013600,160.06,160.07,160.06,160.07
USDJPY,20260612,013700,160.07,160.07,160.07,160.07
USDJPY,20260612,013800,160.07,160.07,160.06,160.06
USDJPY,20260612,013900,160.06,160.07,160.06,160.07
USDJPY,20260612,014000,160.06,160.06,160.06,160.06
USDJPY,20260612,014100,160.06,160.06,160.06,160.06
USDJPY,20260612,014200,160.06,160.06,160.06,160.06
USDJPY,20260612,014300,160.07,160.07,160.07,160.07
USDJPY,20260612,014400,160.07,160.07,160.07,160.07
USDJPY,20260612,014500,160.07,160.07,160.07,160.07
USDJPY,20260612,014600,160.08,160.08,160.08,160.08
USDJPY,20260612,014700,160.08,160.08,160.08,160.08
USDJPY,20260612,014800,160.08,160.09,160.08,160.09
USDJPY,20260612,014900,160.09,160.10,160.09,160.10
USDJPY,20260612,015000,160.10,160.10,160.10,160.10
USDJPY,20260612,015100,160.11,160.11,160.11,160.11
USDJPY,20260612,015200,160.11,160.12,160.11,160.12
USDJPY,20260612,015300,160.12,160.13,160.12,160.13
USDJPY,20260612,015400,160.12,160.12,160.12,160.12
USDJPY,20260612,015500,160.12,160.13,160.12,160.13
USDJPY,20260612,015600,160.12,160.12,160.11,160.12
USDJPY,20260612,015700,160.12,160.12,160.12,160.12
USDJPY,20260612,015800,160.12,160.13,160.12,160.13
USDJPY,20260612,015900,160.12,160.13,160.12,160.13
USDJPY,20260612,020000,160.13,160.13,160.13,160.13
USDJPY,20260612,020100,160.12,160.15,160.12,160.15
USDJPY,20260612,020200,160.16,160.17,160.16,160.16
USDJPY,20260612,020300,160.15,160.16,160.15,160.16
USDJPY,20260612,020400,160.17,160.18,160.17,160.18
USDJPY,20260612,020500,160.17,160.17,160.17,160.17
USDJPY,20260612,020600,160.18,160.18,160.17,160.17
USDJPY,20260612,020700,160.17,160.17,160.17,160.17
USDJPY,20260612,020800,160.16,160.18,160.16,160.18
USDJPY,20260612,020900,160.18,160.18,160.17,160.17
USDJPY,20260612,021000,160.17,160.17,160.16,160.16
USDJPY,20260612,021100,160.15,160.16,160.15,160.16
USDJPY,20260612,021200,160.16,160.16,160.16,160.16
USDJPY,20260612,021300,160.17,160.17,160.17,160.17
USDJPY,20260612,021400,160.17,160.17,160.16,160.16
USDJPY,20260612,021500,160.16,160.16,160.15,160.15
USDJPY,20260612,021600,160.15,160.16,160.15,160.16
USDJPY,20260612,021700,160.16,160.16,160.16,160.16
USDJPY,20260612,021800,160.16,160.16,160.16,160.16
USDJPY,20260612,021900,160.16,160.16,160.16,160.16
USDJPY,20260612,022000,160.15,160.15,160.14,160.14
USDJPY,20260612,022100,160.15,160.16,160.15,160.16
USDJPY,20260612,022200,160.16,160.16,160.16,160.16
USDJPY,20260612,022300,160.16,160.16,160.16,160.16
USDJPY,20260612,022400,160.17,160.18,160.17,160.18
USDJPY,20260612,022500,160.18,160.18,160.18,160.18
USDJPY,20260612,022600,160.18,160.18,160.17,160.17
USDJPY,20260612,022700,160.17,160.17,160.16,160.16
USDJPY,20260612,022800,160.15,160.15,160.15,160.15
USDJPY,20260612,022900,160.15,160.15,160.15,160.15
USDJPY,20260612,023000,160.14,160.16,160.14,160.16
USDJPY,20260612,023100,160.16,160.16,160.16,160.16
USDJPY,20260612,023200,160.16,160.17,160.16,160.17
USDJPY,20260612,023300,160.17,160.17,160.17,160.17
USDJPY,20260612,023400,160.18,160.18,160.18,160.18
USDJPY,20260612,023500,160.17,160.17,160.17,160.17
USDJPY,20260612,023600,160.16,160.17,160.16,160.17
USDJPY,20260612,023700,160.17,160.17,160.17,160.17
USDJPY,20260612,023800,160.17,160.18,160.17,160.18
USDJPY,20260612,023900,160.18,160.18,160.17,160.17
USDJPY,20260612,024000,160.18,160.19,160.18,160.19
USDJPY,20260612,024100,160.19,160.19,160.19,160.19
USDJPY,20260612,024200,160.20,160.20,160.20,160.20
USDJPY,20260612,024300,160.20,160.20,160.20,160.20
USDJPY,20260612,024400,160.20,160.20,160.20,160.20
USDJPY,20260612,024500,160.20,160.20,160.20,160.20
USDJPY,20260612,024600,160.20,160.20,160.20,160.20
USDJPY,20260612,024700,160.20,160.20,160.20,160.20
USDJPY,20260612,024800,160.20,160.20,160.20,160.20
USDJPY,20260612,024900,160.20,160.20,160.19,160.19
USDJPY,20260612,025000,160.19,160.19,160.19,160.19
USDJPY,20260612,025100,160.19,160.19,160.19,160.19
USDJPY,20260612,025200,160.19,160.19,160.18,160.18
USDJPY,20260612,025300,160.17,160.18,160.17,160.18
USDJPY,20260612,025400,160.17,160.17,160.15,160.16
USDJPY,20260612,025500,160.16,160.16,160.12,160.12
USDJPY,20260612,025600,160.13,160.17,160.13,160.14
USDJPY,20260612,025700,160.15,160.15,160.15,160.15
USDJPY,20260612,025800,160.15,160.15,160.15,160.15
USDJPY,20260612,025900,160.16,160.16,160.15,160.16
USDJPY,20260612,030000,160.16,160.16,160.16,160.16
USDJPY,20260612,030100,160.16,160.16,160.16,160.16
USDJPY,20260612,030200,160.17,160.17,160.16,160.17
USDJPY,20260612,030300,160.17,160.17,160.17,160.17
USDJPY,20260612,030400,160.17,160.18,160.17,160.17
USDJPY,20260612,030500,160.17,160.17,160.17,160.17
USDJPY,20260612,030600,160.18,160.18,160.18,160.18
USDJPY,20260612,030700,160.18,160.18,160.18,160.18
USDJPY,20260612,030800,160.18,160.18,160.18,160.18
USDJPY,20260612,030900,160.18,160.19,160.18,160.19
USDJPY,20260612,031000,160.19,160.19,160.18,160.18
USDJPY,20260612,031100,160.18,160.18,160.16,160.17
USDJPY,20260612,031200,160.17,160.18,160.17,160.18
USDJPY,20260612,031300,160.18,160.19,160.18,160.18
USDJPY,20260612,031400,160.17,160.18,160.17,160.17
USDJPY,20260612,031500,160.17,160.17,160.16,160.17
USDJPY,20260612,031600,160.17,160.18,160.17,160.18
USDJPY,20260612,031700,160.18,160.18,160.18,160.18
USDJPY,20260612,031800,160.17,160.18,160.17,160.17
USDJPY,20260612,031900,160.18,160.18,160.18,160.18
USDJPY,20260612,032000,160.17,160.18,160.17,160.18
USDJPY,20260612,032100,160.17,160.17,160.17,160.17
USDJPY,20260612,032200,160.17,160.17,160.17,160.17
USDJPY,20260612,032300,160.17,160.17,160.16,160.16
USDJPY,20260612,032400,160.16,160.16,160.16,160.16
USDJPY,20260612,032500,160.16,160.16,160.16,160.16
USDJPY,20260612,032600,160.16,160.17,160.16,160.16
USDJPY,20260612,032700,160.16,160.16,160.15,160.15
USDJPY,20260612,032800,160.15,160.15,160.14,160.14
USDJPY,20260612,032900,160.14,160.15,160.14,160.14
USDJPY,20260612,033000,160.15,160.15,160.14,160.14
USDJPY,20260612,033100,160.15,160.15,160.15,160.15
USDJPY,20260612,033200,160.15,160.15,160.15,160.15
USDJPY,20260612,033300,160.15,160.15,160.15,160.15
USDJPY,20260612,033400,160.15,160.16,160.15,160.16
USDJPY,20260612,033500,160.16,160.16,160.16,160.16
USDJPY,20260612,033600,160.16,160.16,160.16,160.16
USDJPY,20260612,033700,160.16,160.17,160.16,160.16
USDJPY,20260612,033800,160.16,160.17,160.16,160.17
USDJPY,20260612,033900,160.18,160.18,160.18,160.18
USDJPY,20260612,034000,160.18,160.18,160.18,160.18
USDJPY,20260612,034100,160.18,160.18,160.18,160.18
USDJPY,20260612,034200,160.18,160.19,160.18,160.19
USDJPY,20260612,034300,160.19,160.19,160.19,160.19
USDJPY,20260612,034400,160.19,160.19,160.19,160.19
USDJPY,20260612,034500,160.19,160.19,160.19,160.19
USDJPY,20260612,034600,160.19,160.20,160.19,160.20
USDJPY,20260612,034700,160.21,160.21,160.20,160.20
USDJPY,20260612,034800,160.20,160.20,160.20,160.20
USDJPY,20260612,034900,160.20,160.20,160.20,160.20
USDJPY,20260612,035000,160.20,160.20,160.20,160.20
USDJPY,20260612,035100,160.21,160.22,160.21,160.22
USDJPY,20260612,035200,160.23,160.23,160.23,160.23
USDJPY,20260612,035300,160.23,160.23,160.23,160.23
USDJPY,20260612,035400,160.23,160.24,160.23,160.24
USDJPY,20260612,035500,160.24,160.24,160.24,160.24
USDJPY,20260612,035600,160.24,160.24,160.24,160.24
USDJPY,20260612,035700,160.24,160.24,160.24,160.24
USDJPY,20260612,035800,160.24,160.24,160.24,160.24
USDJPY,20260612,035900,160.24,160.24,160.24,160.24
USDJPY,20260612,040000,160.24,160.25,160.24,160.25
USDJPY,20260612,040100,160.25,160.25,160.25,160.25
USDJPY,20260612,040200,160.25,160.25,160.25,160.25
USDJPY,20260612,040300,160.25,160.25,160.25,160.25
USDJPY,20260612,040400,160.25,160.25,160.25,160.25
USDJPY,20260612,040500,160.25,160.25,160.25,160.25
USDJPY,20260612,040600,160.25,160.25,160.24,160.24
USDJPY,20260612,040700,160.24,160.24,160.24,160.24
USDJPY,20260612,040800,160.24,160.24,160.24,160.24
USDJPY,20260612,040900,160.24,160.25,160.24,160.25
USDJPY,20260612,041000,160.25,160.25,160.24,160.24
USDJPY,20260612,041100,160.24,160.25,160.24,160.24
USDJPY,20260612,041200,160.24,160.24,160.24,160.24
USDJPY,20260612,041300,160.24,160.24,160.23,160.23
USDJPY,20260612,041400,160.23,160.24,160.23,160.24
USDJPY,20260612,041500,160.24,160.24,160.24,160.24
USDJPY,20260612,041600,160.24,160.24,160.24,160.24
USDJPY,20260612,041700,160.24,160.25,160.24,160.25
USDJPY,20260612,041800,160.25,160.25,160.25,160.25
USDJPY,20260612,041900,160.24,160.25,160.24,160.25
USDJPY,20260612,042000,160.25,160.25,160.24,160.24
USDJPY,20260612,042100,160.24,160.24,160.24,160.24
USDJPY,20260612,042200,160.24,160.24,160.24,160.24
USDJPY,20260612,042300,160.24,160.24,160.24,160.24
USDJPY,20260612,042400,160.24,160.24,160.24,160.24
USDJPY,20260612,042500,160.24,160.25,160.24,160.25
USDJPY,20260612,042600,160.25,160.25,160.25,160.25
USDJPY,20260612,042700,160.25,160.25,160.25,160.25
USDJPY,20260612,042800,160.25,160.25,160.25,160.25
USDJPY,20260612,042900,160.25,160.25,160.25,160.25
USDJPY,20260612,043000,160.26,160.28,160.26,160.28
USDJPY,20260612,043100,160.28,160.28,160.28,160.28
USDJPY,20260612,043200,160.28,160.28,160.28,160.28
USDJPY,20260612,043300,160.28,160.28,160.28,160.28
USDJPY,20260612,043400,160.28,160.28,160.28,160.28
USDJPY,20260612,043500,160.28,160.28,160.28,160.28
USDJPY,20260612,043600,160.28,160.28,160.28,160.28
USDJPY,20260612,043700,160.28,160.28,160.28,160.28
USDJPY,20260612,043800,160.29,160.29,160.29,160.29
USDJPY,20260612,043900,160.29,160.29,160.27,160.27
USDJPY,20260612,044000,160.28,160.28,160.28,160.28
USDJPY,20260612,044100,160.28,160.28,160.28,160.28
USDJPY,20260612,044200,160.28,160.28,160.28,160.28
USDJPY,20260612,044300,160.28,160.28,160.28,160.28
USDJPY,20260612,044400,160.28,160.28,160.27,160.27
USDJPY,20260612,044500,160.27,160.27,160.27,160.27
USDJPY,20260612,044600,160.27,160.27,160.27,160.27
USDJPY,20260612,044700,160.27,160.27,160.26,160.26
USDJPY,20260612,044800,160.26,160.26,160.26,160.26
USDJPY,20260612,044900,160.26,160.26,160.26,160.26
USDJPY,20260612,045000,160.26,160.26,160.26,160.26
USDJPY,20260612,045100,160.26,160.26,160.26,160.26
USDJPY,20260612,045200,160.26,160.27,160.26,160.27
USDJPY,20260612,045300,160.27,160.27,160.26,160.26
USDJPY,20260612,045400,160.26,160.27,160.26,160.27
USDJPY,20260612,045500,160.27,160.27,160.27,160.27
USDJPY,20260612,045600,160.27,160.27,160.27,160.27
USDJPY,20260612,045700,160.27,160.28,160.27,160.28
USDJPY,20260612,045800,160.28,160.28,160.28,160.28
USDJPY,20260612,045900,160.29,160.29,160.28,160.28
USDJPY,20260612,050000,160.28,160.28,160.28,160.28
USDJPY,20260612,050100,160.28,160.28,160.28,160.28
USDJPY,20260612,050200,160.28,160.28,160.28,160.28
USDJPY,20260612,050300,160.28,160.28,160.27,160.27
USDJPY,20260612,050400,160.27,160.27,160.27,160.27
USDJPY,20260612,050500,160.27,160.27,160.27,160.27
USDJPY,20260612,050600,160.27,160.27,160.27,160.27
USDJPY,20260612,050700,160.27,160.27,160.26,160.26
USDJPY,20260612,050800,160.26,160.27,160.26,160.27
USDJPY,20260612,050900,160.27,160.27,160.27,160.27
USDJPY,20260612,051000,160.27,160.28,160.27,160.28
USDJPY,20260612,051100,160.28,160.28,160.28,160.28
USDJPY,20260612,051200,160.28,160.28,160.28,160.28
USDJPY,20260612,051300,160.28,160.28,160.28,160.28
USDJPY,20260612,051400,160.28,160.28,160.28,160.28
USDJPY,20260612,051500,160.28,160.28,160.27,160.27
USDJPY,20260612,051600,160.27,160.27,160.27,160.27
USDJPY,20260612,051700,160.27,160.28,160.27,160.28
USDJPY,20260612,051800,160.28,160.28,160.28,160.28
USDJPY,20260612,051900,160.28,160.28,160.28,160.28
USDJPY,20260612,052000,160.28,160.28,160.28,160.28
USDJPY,20260612,052100,160.28,160.28,160.28,160.28
USDJPY,20260612,052200,160.28,160.28,160.27,160.27
USDJPY,20260612,052300,160.27,160.27,160.26,160.26
USDJPY,20260612,052400,160.26,160.26,160.26,160.26
USDJPY,20260612,052500,160.26,160.26,160.25,160.25
USDJPY,20260612,052600,160.25,160.25,160.24,160.24
USDJPY,20260612,052700,160.24,160.24,160.24,160.24
USDJPY,20260612,052800,160.25,160.25,160.24,160.24
USDJPY,20260612,052900,160.24,160.26,160.24,160.25
USDJPY,20260612,053000,160.25,160.25,160.24,160.24
USDJPY,20260612,053100,160.24,160.24,160.24,160.24
USDJPY,20260612,053200,160.24,160.24,160.21,160.21
USDJPY,20260612,053300,160.21,160.21,160.21,160.21
USDJPY,20260612,053400,160.21,160.21,160.21,160.21
USDJPY,20260612,053500,160.21,160.21,160.20,160.20
USDJPY,20260612,053600,160.20,160.21,160.20,160.21
USDJPY,20260612,053700,160.21,160.21,160.20,160.21
USDJPY,20260612,053800,160.21,160.21,160.21,160.21
USDJPY,20260612,053900,160.21,160.21,160.21,160.21
USDJPY,20260612,054000,160.21,160.22,160.21,160.22
USDJPY,20260612,054100,160.22,160.22,160.22,160.22
USDJPY,20260612,054200,160.22,160.22,160.22,160.22
USDJPY,20260612,054300,160.22,160.22,160.22,160.22
USDJPY,20260612,054400,160.22,160.22,160.22,160.22
USDJPY,20260612,054500,160.22,160.22,160.21,160.21
USDJPY,20260612,054600,160.21,160.22,160.21,160.22
USDJPY,20260612,054700,160.22,160.22,160.22,160.22
USDJPY,20260612,054800,160.23,160.23,160.23,160.23
USDJPY,20260612,054900,160.23,160.24,160.23,160.24
USDJPY,20260612,055000,160.24,160.24,160.24,160.24
USDJPY,20260612,055100,160.24,160.24,160.24,160.24
USDJPY,20260612,055200,160.24,160.24,160.24,160.24
USDJPY,20260612,055300,160.24,160.24,160.24,160.24
USDJPY,20260612,055400,160.24,160.24,160.23,160.23
USDJPY,20260612,055500,160.23,160.23,160.22,160.22
USDJPY,20260612,055600,160.22,160.22,160.22,160.22
USDJPY,20260612,055700,160.22,160.22,160.22,160.22
USDJPY,20260612,055800,160.22,160.22,160.22,160.22
USDJPY,20260612,055900,160.22,160.22,160.22,160.22
USDJPY,20260612,060000,160.22,160.23,160.22,160.22
USDJPY,20260612,060100,160.22,160.22,160.22,160.22
USDJPY,20260612,060200,160.22,160.22,160.22,160.22
USDJPY,20260612,060300,160.22,160.22,160.22,160.22
USDJPY,20260612,060400,160.22,160.23,160.22,160.23
USDJPY,20260612,060500,160.23,160.23,160.23,160.23
USDJPY,20260612,060600,160.23,160.24,160.23,160.24
USDJPY,20260612,060700,160.24,160.25,160.24,160.25
USDJPY,20260612,060800,160.25,160.25,160.25,160.25
USDJPY,20260612,060900,160.25,160.25,160.25,160.25
USDJPY,20260612,061000,160.25,160.25,160.25,160.25
USDJPY,20260612,061100,160.25,160.25,160.24,160.24
USDJPY,20260612,061200,160.24,160.24,160.24,160.24
USDJPY,20260612,061300,160.24,160.24,160.24,160.24
USDJPY,20260612,061400,160.24,160.24,160.24,160.24
USDJPY,20260612,061500,160.23,160.23,160.22,160.22
USDJPY,20260612,061600,160.22,160.22,160.22,160.22
USDJPY,20260612,061700,160.22,160.22,160.22,160.22
USDJPY,20260612,061800,160.22,160.24,160.22,160.24
USDJPY,20260612,061900,160.24,160.24,160.24,160.24
USDJPY,20260612,062000,160.24,160.24,160.24,160.24
USDJPY,20260612,062100,160.24,160.24,160.24,160.24
USDJPY,20260612,062200,160.24,160.24,160.24,160.24
USDJPY,20260612,062300,160.24,160.24,160.24,160.24
USDJPY,20260612,062400,160.24,160.24,160.24,160.24
USDJPY,20260612,062500,160.24,160.24,160.24,160.24
USDJPY,20260612,062600,160.24,160.24,160.24,160.24
USDJPY,20260612,062700,160.24,160.24,160.23,160.23
USDJPY,20260612,062800,160.23,160.24,160.23,160.24
USDJPY,20260612,062900,160.24,160.24,160.24,160.24
USDJPY,20260612,063000,160.24,160.24,160.24,160.24
USDJPY,20260612,063100,160.24,160.24,160.24,160.24
USDJPY,20260612,063200,160.24,160.24,160.24,160.24
USDJPY,20260612,063300,160.24,160.24,160.24,160.24
USDJPY,20260612,063400,160.24,160.24,160.23,160.23
USDJPY,20260612,063500,160.24,160.24,160.24,160.24
USDJPY,20260612,063600,160.24,160.24,160.24,160.24
USDJPY,20260612,063700,160.24,160.24,160.24,160.24
USDJPY,20260612,063800,160.24,160.24,160.24,160.24
USDJPY,20260612,063900,160.24,160.24,160.24,160.24
USDJPY,20260612,064000,160.24,160.24,160.24,160.24
USDJPY,20260612,064100,160.24,160.24,160.23,160.23
USDJPY,20260612,064200,160.23,160.23,160.22,160.22
USDJPY,20260612,064300,160.22,160.22,160.22,160.22
USDJPY,20260612,064400,160.22,160.22,160.22,160.22
USDJPY,20260612,064500,160.22,160.23,160.22,160.23
USDJPY,20260612,064600,160.23,160.23,160.23,160.23
USDJPY,20260612,064700,160.23,160.23,160.23,160.23
USDJPY,20260612,064800,160.23,160.23,160.23,160.23
USDJPY,20260612,064900,160.22,160.22,160.22,160.22
USDJPY,20260612,065000,160.22,160.22,160.22,160.22
USDJPY,20260612,065100,160.22,160.22,160.22,160.22
USDJPY,20260612,065200,160.22,160.23,160.22,160.23
USDJPY,20260612,065300,160.23,160.23,160.22,160.22
USDJPY,20260612,065400,160.22,160.23,160.22,160.23
USDJPY,20260612,065500,160.23,160.23,160.23,160.23
USDJPY,20260612,065600,160.23,160.24,160.23,160.24
USDJPY,20260612,065700,160.24,160.24,160.23,160.24
USDJPY,20260612,065800,160.24,160.24,160.24,160.24
USDJPY,20260612,065900,160.24,160.24,160.24,160.24
USDJPY,20260612,070000,160.25,160.25,160.24,160.24
USDJPY,20260612,070100,160.23,160.24,160.23,160.24
USDJPY,20260612,070200,160.24,160.24,160.24,160.24
USDJPY,20260612,070300,160.24,160.24,160.24,160.24
USDJPY,20260612,070400,160.24,160.24,160.23,160.23
USDJPY,20260612,070500,160.23,160.23,160.23,160.23
USDJPY,20260612,070600,160.23,160.23,160.23,160.23
USDJPY,20260612,070700,160.23,160.24,160.23,160.24
USDJPY,20260612,070800,160.24,160.24,160.24,160.24
USDJPY,20260612,070900,160.24,160.25,160.24,160.25
USDJPY,20260612,071000,160.25,160.25,160.24,160.24
USDJPY,20260612,071100,160.24,160.24,160.24,160.24
USDJPY,20260612,071200,160.25,160.26,160.25,160.25
USDJPY,20260612,071300,160.25,160.25,160.25,160.25
USDJPY,20260612,071400,160.25,160.25,160.25,160.25
USDJPY,20260612,071500,160.25,160.25,160.24,160.25
USDJPY,20260612,071600,160.25,160.26,160.25,160.26
USDJPY,20260612,071700,160.27,160.27,160.27,160.27
USDJPY,20260612,071800,160.27,160.28,160.27,160.28
USDJPY,20260612,071900,160.28,160.29,160.27,160.27
USDJPY,20260612,072000,160.28,160.28,160.26,160.26
USDJPY,20260612,072100,160.26,160.26,160.26,160.26
USDJPY,20260612,072200,160.26,160.26,160.26,160.26
USDJPY,20260612,072300,160.26,160.26,160.26,160.26
USDJPY,20260612,072400,160.26,160.26,160.26,160.26
USDJPY,20260612,072500,160.26,160.26,160.26,160.26
USDJPY,20260612,072600,160.27,160.27,160.27,160.27
USDJPY,20260612,072700,160.27,160.28,160.27,160.28
USDJPY,20260612,072800,160.28,160.29,160.28,160.29
USDJPY,20260612,072900,160.29,160.29,160.28,160.28
USDJPY,20260612,073000,160.28,160.28,160.27,160.27
USDJPY,20260612,073100,160.27,160.27,160.27,160.27
USDJPY,20260612,073200,160.27,160.28,160.27,160.28
USDJPY,20260612,073300,160.28,160.28,160.27,160.28
USDJPY,20260612,073400,160.28,160.28,160.27,160.28
USDJPY,20260612,073500,160.28,160.28,160.28,160.28
USDJPY,20260612,073600,160.28,160.28,160.28,160.28
USDJPY,20260612,073700,160.28,160.28,160.28,160.28
USDJPY,20260612,073800,160.28,160.28,160.28,160.28
USDJPY,20260612,073900,160.29,160.29,160.29,160.29
USDJPY,20260612,074000,160.29,160.29,160.29,160.29
USDJPY,20260612,074100,160.29,160.29,160.28,160.28
USDJPY,20260612,074200,160.29,160.29,160.29,160.29
USDJPY,20260612,074300,160.29,160.29,160.29,160.29
USDJPY,20260612,074400,160.29,160.29,160.29,160.29
USDJPY,20260612,074500,160.29,160.29,160.28,160.28
USDJPY,20260612,074600,160.28,160.29,160.28,160.29
USDJPY,20260612,074700,160.29,160.29,160.29,160.29
USDJPY,20260612,074800,160.29,160.29,160.29,160.29
USDJPY,20260612,074900,160.29,160.30,160.29,160.30
USDJPY,20260612,075000,160.30,160.30,160.30,160.30
USDJPY,20260612,075100,160.30,160.32,160.30,160.32
USDJPY,20260612,075200,160.32,160.32,160.32,160.32
USDJPY,20260612,075300,160.32,160.32,160.32,160.32
USDJPY,20260612,075400,160.32,160.32,160.32,160.32
USDJPY,20260612,075500,160.32,160.33,160.32,160.33
USDJPY,20260612,075600,160.33,160.33,160.33,160.33
USDJPY,20260612,075700,160.33,160.33,160.33,160.33
USDJPY,20260612,075800,160.33,160.33,160.33,160.33
USDJPY,20260612,075900,160.33,160.34,160.33,160.33
USDJPY,20260612,080000,160.33,160.33,160.33,160.33
USDJPY,20260612,080100,160.34,160.34,160.32,160.32
USDJPY,20260612,080200,160.31,160.31,160.31,160.31
USDJPY,20260612,080300,160.32,160.32,160.31,160.31
USDJPY,20260612,080400,160.31,160.31,160.31,160.31
USDJPY,20260612,080500,160.30,160.30,160.30,160.30
USDJPY,20260612,080600,160.30,160.30,160.30,160.30
USDJPY,20260612,080700,160.30,160.31,160.30,160.31
USDJPY,20260612,080800,160.31,160.31,160.31,160.31
USDJPY,20260612,080900,160.31,160.31,160.31,160.31
USDJPY,20260612,081000,160.31,160.31,160.31,160.31
USDJPY,20260612,081100,160.31,160.31,160.29,160.30
USDJPY,20260612,081200,160.29,160.29,160.28,160.28
USDJPY,20260612,081300,160.28,160.29,160.28,160.29
USDJPY,20260612,081400,160.29,160.29,160.29,160.29
USDJPY,20260612,081500,160.29,160.29,160.29,160.29
USDJPY,20260612,081600,160.29,160.29,160.29,160.29
USDJPY,20260612,081700,160.29,160.29,160.29,160.29
USDJPY,20260612,081800,160.28,160.28,160.28,160.28
USDJPY,20260612,081900,160.28,160.28,160.27,160.27
USDJPY,20260612,082000,160.27,160.27,160.27,160.27
USDJPY,20260612,082100,160.27,160.28,160.27,160.28
USDJPY,20260612,082200,160.28,160.28,160.28,160.28
USDJPY,20260612,082300,160.28,160.28,160.28,160.28
USDJPY,20260612,082400,160.27,160.28,160.27,160.27
USDJPY,20260612,082500,160.27,160.27,160.27,160.27
USDJPY,20260612,082600,160.27,160.27,160.26,160.26
USDJPY,20260612,082700,160.26,160.26,160.26,160.26
USDJPY,20260612,082800,160.27,160.27,160.26,160.26
USDJPY,20260612,082900,160.26,160.26,160.25,160.25
USDJPY,20260612,083000,160.25,160.25,160.25,160.25
USDJPY,20260612,083100,160.25,160.26,160.25,160.26
USDJPY,20260612,083200,160.26,160.26,160.25,160.25
USDJPY,20260612,083300,160.26,160.26,160.26,160.26
USDJPY,20260612,083400,160.26,160.28,160.26,160.28
USDJPY,20260612,083500,160.27,160.27,160.27,160.27
USDJPY,20260612,083600,160.26,160.27,160.26,160.27
USDJPY,20260612,083700,160.27,160.29,160.27,160.29
USDJPY,20260612,083800,160.30,160.31,160.30,160.31
USDJPY,20260612,083900,160.31,160.31,160.30,160.30
USDJPY,20260612,084000,160.31,160.32,160.31,160.31
USDJPY,20260612,084100,160.31,160.31,160.31,160.31
USDJPY,20260612,084200,160.31,160.31,160.31,160.31
USDJPY,20260612,084300,160.31,160.31,160.30,160.30
USDJPY,20260612,084400,160.30,160.30,160.30,160.30
USDJPY,20260612,084500,160.30,160.31,160.30,160.31
USDJPY,20260612,084600,160.31,160.31,160.30,160.30
USDJPY,20260612,084700,160.29,160.29,160.28,160.28
USDJPY,20260612,084800,160.28,160.28,160.28,160.28
USDJPY,20260612,084900,160.29,160.30,160.29,160.29
USDJPY,20260612,085000,160.29,160.29,160.29,160.29
USDJPY,20260612,085100,160.29,160.29,160.29,160.29
USDJPY,20260612,085200,160.29,160.29,160.28,160.28
USDJPY,20260612,085300,160.28,160.28,160.28,160.28
USDJPY,20260612,085400,160.28,160.28,160.28,160.28
USDJPY,20260612,085500,160.29,160.29,160.28,160.28
USDJPY,20260612,085600,160.29,160.29,160.29,160.29
USDJPY,20260612,085700,160.29,160.29,160.29,160.29
USDJPY,20260612,085800,160.30,160.31,160.30,160.31
USDJPY,20260612,085900,160.31,160.31,160.30,160.30
USDJPY,20260612,090000,160.31,160.31,160.31,160.31
USDJPY,20260612,090100,160.30,160.32,160.30,160.32
USDJPY,20260612,090200,160.32,160.34,160.32,160.34
USDJPY,20260612,090300,160.34,160.34,160.33,160.33
USDJPY,20260612,090400,160.33,160.34,160.33,160.34
USDJPY,20260612,090500,160.33,160.34,160.33,160.34
USDJPY,20260612,090600,160.34,160.34,160.33,160.33
USDJPY,20260612,090700,160.34,160.34,160.33,160.33
USDJPY,20260612,090800,160.33,160.33,160.33,160.33
USDJPY,20260612,090900,160.34,160.34,160.34,160.34
USDJPY,20260612,091000,160.34,160.34,160.34,160.34
USDJPY,20260612,091100,160.33,160.33,160.33,160.33
USDJPY,20260612,091200,160.33,160.33,160.33,160.33
USDJPY,20260612,091300,160.33,160.33,160.32,160.32
USDJPY,20260612,091400,160.33,160.34,160.33,160.34
USDJPY,20260612,091500,160.34,160.34,160.34,160.34
USDJPY,20260612,091600,160.34,160.34,160.34,160.34
USDJPY,20260612,091700,160.34,160.35,160.34,160.34
USDJPY,20260612,091800,160.34,160.35,160.34,160.35
USDJPY,20260612,091900,160.34,160.34,160.34,160.34
USDJPY,20260612,092000,160.34,160.34,160.34,160.34
USDJPY,20260612,092100,160.33,160.33,160.33,160.33
USDJPY,20260612,092200,160.34,160.34,160.33,160.33
USDJPY,20260612,092300,160.33,160.34,160.33,160.34
USDJPY,20260612,092400,160.34,160.34,160.34,160.34
USDJPY,20260612,092500,160.34,160.34,160.34,160.34
USDJPY,20260612,092600,160.34,160.34,160.34,160.34
USDJPY,20260612,092700,160.35,160.35,160.35,160.35
USDJPY,20260612,092800,160.35,160.35,160.35,160.35
USDJPY,20260612,092900,160.35,160.35,160.35,160.35
USDJPY,20260612,093000,160.35,160.35,160.35,160.35
USDJPY,20260612,093100,160.35,160.36,160.35,160.36
USDJPY,20260612,093200,160.36,160.36,160.35,160.35
USDJPY,20260612,093300,160.35,160.35,160.35,160.35
USDJPY,20260612,093400,160.35,160.35,160.35,160.35
USDJPY,20260612,093500,160.35,160.35,160.35,160.35
USDJPY,20260612,093600,160.35,160.35,160.34,160.34
USDJPY,20260612,093700,160.35,160.35,160.34,160.34
USDJPY,20260612,093800,160.34,160.35,160.34,160.35
USDJPY,20260612,093900,160.35,160.36,160.35,160.36
USDJPY,20260612,094000,160.36,160.36,160.36,160.36
USDJPY,20260612,094100,160.36,160.36,160.35,160.35
USDJPY,20260612,094200,160.35,160.35,160.35,160.35
USDJPY,20260612,094300,160.35,160.35,160.34,160.34
USDJPY,20260612,094400,160.34,160.34,160.34,160.34
USDJPY,20260612,094500,160.33,160.33,160.33,160.33
USDJPY,20260612,094600,160.33,160.33,160.32,160.32
USDJPY,20260612,094700,160.32,160.32,160.32,160.32
USDJPY,20260612,094800,160.32,160.34,160.32,160.34
USDJPY,20260612,094900,160.34,160.34,160.34,160.34
USDJPY,20260612,095000,160.34,160.35,160.34,160.35
USDJPY,20260612,095100,160.34,160.34,160.34,160.34
USDJPY,20260612,095200,160.34,160.36,160.34,160.36
USDJPY,20260612,095300,160.36,160.36,160.35,160.35
USDJPY,20260612,095400,160.35,160.35,160.35,160.35
USDJPY,20260612,095500,160.35,160.35,160.35,160.35
USDJPY,20260612,095600,160.35,160.35,160.35,160.35
USDJPY,20260612,095700,160.35,160.35,160.32,160.32
USDJPY,20260612,095800,160.31,160.33,160.31,160.32
USDJPY,20260612,095900,160.31,160.31,160.26,160.26
USDJPY,20260612,100000,160.27,160.27,160.26,160.26
USDJPY,20260612,100100,160.27,160.28,160.26,160.28
USDJPY,20260612,100200,160.27,160.27,160.27,160.27
USDJPY,20260612,100300,160.27,160.27,160.26,160.26
USDJPY,20260612,100400,160.25,160.25,160.25,160.25
USDJPY,20260612,100500,160.24,160.24,160.21,160.22
USDJPY,20260612,100600,160.23,160.25,160.23,160.25
USDJPY,20260612,100700,160.24,160.24,160.24,160.24
USDJPY,20260612,100800,160.24,160.24,160.24,160.24
USDJPY,20260612,100900,160.24,160.25,160.24,160.25
USDJPY,20260612,101000,160.25,160.25,160.23,160.23
USDJPY,20260612,101100,160.24,160.25,160.24,160.25
USDJPY,20260612,101200,160.24,160.25,160.24,160.25
USDJPY,20260612,101300,160.25,160.26,160.25,160.25
USDJPY,20260612,101400,160.26,160.27,160.24,160.24
USDJPY,20260612,101500,160.23,160.23,160.22,160.22
USDJPY,20260612,101600,160.21,160.23,160.21,160.23
USDJPY,20260612,101700,160.22,160.22,160.15,160.15
USDJPY,20260612,101800,160.16,160.16,160.14,160.14
USDJPY,20260612,101900,160.13,160.13,160.03,160.04
USDJPY,20260612,102000,160.05,160.08,160.05,160.05
USDJPY,20260612,102100,160.04,160.06,160.03,160.05
USDJPY,20260612,102200,160.06,160.06,160.01,160.01
USDJPY,20260612,102300,160.00,160.00,159.94,159.97
USDJPY,20260612,102400,159.98,160.03,159.97,160.02
USDJPY,20260612,102500,160.01,160.03,160.01,160.03
USDJPY,20260612,102600,160.03,160.03,160.03,160.03
USDJPY,20260612,102700,160.03,160.05,160.03,160.05
USDJPY,20260612,102800,160.05,160.07,160.05,160.07
USDJPY,20260612,102900,160.08,160.12,160.07,160.12
USDJPY,20260612,103000,160.13,160.17,160.13,160.16
USDJPY,20260612,103100,160.15,160.15,160.14,160.14
USDJPY,20260612,103200,160.14,160.14,160.13,160.13
USDJPY,20260612,103300,160.14,160.15,160.14,160.15
USDJPY,20260612,103400,160.14,160.15,160.12,160.12
USDJPY,20260612,103500,160.12,160.13,160.11,160.11
USDJPY,20260612,103600,160.12,160.14,160.12,160.14
USDJPY,20260612,103700,160.14,160.15,160.14,160.14
USDJPY,20260612,103800,160.14,160.14,160.10,160.10
USDJPY,20260612,103900,160.11,160.11,160.11,160.11
USDJPY,20260612,104000,160.10,160.10,160.08,160.08
USDJPY,20260612,104100,160.07,160.10,160.07,160.10
USDJPY,20260612,104200,160.10,160.10,160.09,160.10
USDJPY,20260612,104300,160.11,160.11,160.09,160.09
USDJPY,20260612,104400,160.09,160.09,160.09,160.09
USDJPY,20260612,104500,160.09,160.10,160.07,160.07
USDJPY,20260612,104600,160.07,160.09,160.07,160.09
USDJPY,20260612,104700,160.09,160.09,160.08,160.09
USDJPY,20260612,104800,160.08,160.08,160.06,160.06
USDJPY,20260612,104900,160.06,160.07,160.06,160.07
USDJPY,20260612,105000,160.08,160.08,160.08,160.08
USDJPY,20260612,105100,160.08,160.08,160.08,160.08
USDJPY,20260612,105200,160.08,160.08,160.08,160.08
USDJPY,20260612,105300,160.09,160.09,160.07,160.07
USDJPY,20260612,105400,160.08,160.09,160.08,160.09
USDJPY,20260612,105500,160.09,160.09,160.09,160.09
USDJPY,20260612,105600,160.10,160.10,160.09,160.09
USDJPY,20260612,105700,160.09,160.09,160.09,160.09
USDJPY,20260612,105800,160.09,160.09,160.09,160.09
USDJPY,20260612,105900,160.08,160.09,160.08,160.09
USDJPY,20260612,110000,160.08,160.09,160.08,160.08
USDJPY,20260612,110100,160.08,160.09,160.08,160.09
USDJPY,20260612,110200,160.09,160.09,160.09,160.09
USDJPY,20260612,110300,160.09,160.09,160.08,160.09
USDJPY,20260612,110400,160.08,160.09,160.08,160.08
USDJPY,20260612,110500,160.07,160.07,160.06,160.06
USDJPY,20260612,110600,160.05,160.08,160.05,160.06
USDJPY,20260612,110700,160.06,160.06,160.05,160.05
USDJPY,20260612,110800,160.06,160.07,160.06,160.07
USDJPY,20260612,110900,160.07,160.08,160.07,160.08
USDJPY,20260612,111000,160.08,160.08,160.08,160.08
USDJPY,20260612,111100,160.08,160.08,160.08,160.08
USDJPY,20260612,111200,160.08,160.08,160.08,160.08
USDJPY,20260612,111300,160.08,160.08,160.06,160.06
USDJPY,20260612,111400,160.07,160.07,160.06,160.07
USDJPY,20260612,111500,160.06,160.06,160.05,160.05
USDJPY,20260612,111600,160.05,160.05,160.03,160.03
USDJPY,20260612,111700,160.02,160.03,159.95,159.97
USDJPY,20260612,111800,159.98,160.00,159.98,160.00
USDJPY,20260612,111900,160.01,160.01,160.01,160.01
USDJPY,20260612,112000,160.01,160.02,160.01,160.01
USDJPY,20260612,112100,160.01,160.01,160.00,160.00
USDJPY,20260612,112200,159.99,160.00,159.99,160.00
USDJPY,20260612,112300,160.01,160.04,160.01,160.04
USDJPY,20260612,112400,160.04,160.04,160.04,160.04
USDJPY,20260612,112500,160.03,160.03,160.03,160.03
USDJPY,20260612,112600,160.03,160.04,160.02,160.02
USDJPY,20260612,112700,160.02,160.02,160.01,160.02
USDJPY,20260612,112800,160.01,160.02,160.01,160.01
USDJPY,20260612,112900,160.01,160.01,160.00,160.00
USDJPY,20260612,113000,160.00,160.00,160.00,160.00
USDJPY,20260612,113100,160.01,160.01,159.99,159.99
USDJPY,20260612,113200,159.99,159.99,159.99,159.99
USDJPY,20260612,113300,160.00,160.00,159.99,159.99
USDJPY,20260612,113400,159.99,160.00,159.99,160.00
USDJPY,20260612,113500,160.00,160.00,160.00,160.00
USDJPY,20260612,113600,159.99,159.99,159.97,159.98
USDJPY,20260612,113700,159.98,159.99,159.98,159.98
USDJPY,20260612,113800,159.99,160.00,159.99,160.00
USDJPY,20260612,113900,160.00,160.00,159.98,159.98
USDJPY,20260612,114000,159.97,159.98,159.97,159.98
USDJPY,20260612,114100,159.97,159.97,159.97,159.97
USDJPY,20260612,114200,159.98,159.98,159.98,159.98
USDJPY,20260612,114300,159.98,159.98,159.97,159.98
USDJPY,20260612,114400,159.99,160.00,159.99,160.00
USDJPY,20260612,114500,160.00,160.02,160.00,160.02
USDJPY,20260612,114600,160.02,160.02,160.02,160.02
USDJPY,20260612,114700,160.02,160.02,160.01,160.01
USDJPY,20260612,114800,160.01,160.02,160.01,160.02
USDJPY,20260612,114900,160.03,160.03,160.03,160.03
USDJPY,20260612,115000,160.03,160.04,160.03,160.04
USDJPY,20260612,115100,160.05,160.06,160.05,160.06
USDJPY,20260612,115200,160.06,160.06,160.06,160.06
USDJPY,20260612,115300,160.06,160.06,160.06,160.06
USDJPY,20260612,115400,160.06,160.06,160.06,160.06
USDJPY,20260612,115500,160.05,160.05,160.05,160.05
USDJPY,20260612,115600,160.05,160.06,160.04,160.04
USDJPY,20260612,115700,160.04,160.04,160.03,160.03
USDJPY,20260612,115800,160.02,160.04,160.02,160.03
USDJPY,20260612,115900,160.04,160.04,160.04,160.04
USDJPY,20260612,120000,160.03,160.05,160.03,160.05
USDJPY,20260612,120100,160.06,160.07,160.06,160.06
USDJPY,20260612,120200,160.05,160.05,160.04,160.04
USDJPY,20260612,120300,160.04,160.04,160.03,160.03
USDJPY,20260612,120400,160.03,160.04,160.03,160.04
USDJPY,20260612,120500,160.04,160.04,160.04,160.04
USDJPY,20260612,120600,160.04,160.05,160.04,160.04
USDJPY,20260612,120700,160.04,160.04,160.03,160.03
USDJPY,20260612,120800,160.04,160.04,160.04,160.04
USDJPY,20260612,120900,160.04,160.04,160.04,160.04
USDJPY,20260612,121000,160.03,160.04,160.03,160.04
USDJPY,20260612,121100,160.04,160.04,160.03,160.04
USDJPY,20260612,121200,160.04,160.04,160.04,160.04
USDJPY,20260612,121300,160.04,160.04,160.04,160.04
USDJPY,20260612,121400,160.05,160.05,160.05,160.05
USDJPY,20260612,121500,160.05,160.05,160.04,160.05
USDJPY,20260612,121600,160.05,160.05,160.05,160.05
USDJPY,20260612,121700,160.05,160.05,160.05,160.05
USDJPY,20260612,121800,160.05,160.05,160.04,160.04
USDJPY,20260612,121900,160.05,160.07,160.05,160.06
USDJPY,20260612,122000,160.07,160.07,160.07,160.07
USDJPY,20260612,122100,160.07,160.08,160.07,160.08
USDJPY,20260612,122200,160.08,160.10,160.08,160.10
USDJPY,20260612,122300,160.11,160.12,160.10,160.12
USDJPY,20260612,122400,160.12,160.12,160.12,160.12
USDJPY,20260612,122500,160.12,160.12,160.11,160.11
USDJPY,20260612,122600,160.11,160.15,160.11,160.13
USDJPY,20260612,122700,160.14,160.18,160.14,160.17
USDJPY,20260612,122800,160.17,160.17,160.15,160.15
USDJPY,20260612,122900,160.15,160.15,160.14,160.14
USDJPY,20260612,123000,160.14,160.15,160.14,160.14
USDJPY,20260612,123100,160.13,160.14,160.12,160.14
USDJPY,20260612,123200,160.15,160.15,160.12,160.12
USDJPY,20260612,123300,160.13,160.13,160.10,160.10
USDJPY,20260612,123400,160.10,160.10,160.09,160.09
USDJPY,20260612,123500,160.09,160.10,160.09,160.10
USDJPY,20260612,123600,160.10,160.10,160.10,160.10
USDJPY,20260612,123700,160.10,160.10,160.10,160.10
USDJPY,20260612,123800,160.10,160.10,160.10,160.10
USDJPY,20260612,123900,160.10,160.10,160.10,160.10
USDJPY,20260612,124000,160.10,160.10,160.10,160.10
USDJPY,20260612,124100,160.10,160.10,160.10,160.10
USDJPY,20260612,124200,160.10,160.11,160.10,160.10
USDJPY,20260612,124300,160.10,160.10,160.10,160.10
USDJPY,20260612,124400,160.10,160.10,160.10,160.10
USDJPY,20260612,124500,160.09,160.09,160.09,160.09
USDJPY,20260612,124600,160.09,160.09,160.09,160.09
USDJPY,20260612,124700,160.09,160.09,160.08,160.08
USDJPY,20260612,124800,160.09,160.09,160.08,160.08
USDJPY,20260612,124900,160.08,160.08,160.08,160.08
USDJPY,20260612,125000,160.07,160.07,160.07,160.07
USDJPY,20260612,125100,160.08,160.08,160.07,160.08
USDJPY,20260612,125200,160.08,160.08,160.08,160.08
USDJPY,20260612,125300,160.09,160.09,160.09,160.09
USDJPY,20260612,125400,160.09,160.09,160.09,160.09
USDJPY,20260612,125500,160.09,160.09,160.09,160.09
USDJPY,20260612,125600,160.09,160.09,160.09,160.09
USDJPY,20260612,125700,160.09,160.09,160.09,160.09
USDJPY,20260612,125800,160.09,160.11,160.09,160.11
USDJPY,20260612,125900,160.10,160.10,160.08,160.09
USDJPY,20260612,130000,160.09,160.09,160.08,160.08
USDJPY,20260612,130100,160.08,160.11,160.08,160.11
USDJPY,20260612,130200,160.11,160.11,160.11,160.11
USDJPY,20260612,130300,160.11,160.11,160.11,160.11
USDJPY,20260612,130400,160.11,160.12,160.11,160.12
USDJPY,20260612,130500,160.12,160.12,160.12,160.12
USDJPY,20260612,130600,160.12,160.12,160.12,160.12
USDJPY,20260612,130700,160.13,160.14,160.13,160.14
USDJPY,20260612,130800,160.14,160.14,160.14,160.14
USDJPY,20260612,130900,160.14,160.15,160.14,160.15
USDJPY,20260612,131000,160.15,160.15,160.15,160.15
USDJPY,20260612,131100,160.15,160.15,160.14,160.14
USDJPY,20260612,131200,160.15,160.15,160.15,160.15
USDJPY,20260612,131300,160.15,160.16,160.15,160.16
USDJPY,20260612,131400,160.16,160.16,160.16,160.16
USDJPY,20260612,131500,160.15,160.16,160.14,160.14
USDJPY,20260612,131600,160.13,160.13,160.13,160.13
USDJPY,20260612,131700,160.13,160.14,160.13,160.14
USDJPY,20260612,131800,160.14,160.14,160.13,160.13
USDJPY,20260612,131900,160.12,160.13,160.12,160.13
USDJPY,20260612,132000,160.13,160.13,160.12,160.12
USDJPY,20260612,132100,160.12,160.12,160.11,160.12
USDJPY,20260612,132200,160.12,160.12,160.12,160.12
USDJPY,20260612,132300,160.12,160.12,160.12,160.12
USDJPY,20260612,132400,160.11,160.11,160.11,160.11
USDJPY,20260612,132500,160.11,160.11,160.11,160.11
USDJPY,20260612,132600,160.11,160.12,160.11,160.12
USDJPY,20260612,132700,160.12,160.13,160.12,160.13
USDJPY,20260612,132800,160.13,160.13,160.13,160.13
USDJPY,20260612,132900,160.13,160.13,160.13,160.13
USDJPY,20260612,133000,160.13,160.13,160.13,160.13
USDJPY,20260612,133100,160.14,160.14,160.14,160.14
USDJPY,20260612,133200,160.12,160.13,160.12,160.13
USDJPY,20260612,133300,160.12,160.13,160.12,160.13
USDJPY,20260612,133400,160.13,160.13,160.13,160.13
USDJPY,20260612,133500,160.13,160.13,160.13,160.13
USDJPY,20260612,133600,160.14,160.14,160.13,160.13
USDJPY,20260612,133700,160.13,160.13,160.13,160.13
USDJPY,20260612,133800,160.13,160.14,160.13,160.14
USDJPY,20260612,133900,160.14,160.14,160.13,160.13
USDJPY,20260612,134000,160.13,160.13,160.13,160.13
USDJPY,20260612,134100,160.12,160.12,160.12,160.12
USDJPY,20260612,134200,160.12,160.12,160.10,160.10
USDJPY,20260612,134300,160.10,160.10,160.10,160.10
USDJPY,20260612,134400,160.10,160.11,160.10,160.11
USDJPY,20260612,134500,160.10,160.11,160.10,160.11
USDJPY,20260612,134600,160.11,160.11,160.10,160.11
USDJPY,20260612,134700,160.11,160.11,160.11,160.11
USDJPY,20260612,134800,160.11,160.11,160.11,160.11
USDJPY,20260612,134900,160.12,160.12,160.12,160.12
USDJPY,20260612,135000,160.12,160.12,160.12,160.12
USDJPY,20260612,135100,160.12,160.12,160.11,160.11
USDJPY,20260612,135200,160.11,160.11,160.11,160.11
USDJPY,20260612,135300,160.11,160.11,160.11,160.11
USDJPY,20260612,135400,160.11,160.11,160.11,160.11
USDJPY,20260612,135500,160.11,160.12,160.11,160.12
USDJPY,20260612,135600,160.12,160.14,160.12,160.14
USDJPY,20260612,135700,160.15,160.16,160.15,160.16
USDJPY,20260612,135800,160.16,160.16,160.16,160.16
USDJPY,20260612,135900,160.16,160.16,160.16,160.16
USDJPY,20260612,140000,160.16,160.16,160.16,160.16
USDJPY,20260612,140100,160.17,160.17,160.17,160.17
USDJPY,20260612,140200,160.17,160.18,160.17,160.18
USDJPY,20260612,140300,160.18,160.18,160.17,160.17
USDJPY,20260612,140400,160.17,160.17,160.17,160.17
USDJPY,20260612,140500,160.17,160.19,160.17,160.19
USDJPY,20260612,140600,160.18,160.18,160.17,160.18
USDJPY,20260612,140700,160.18,160.18,160.18,160.18
USDJPY,20260612,140800,160.18,160.19,160.18,160.19
USDJPY,20260612,140900,160.18,160.18,160.18,160.18
USDJPY,20260612,141000,160.18,160.18,160.17,160.18
USDJPY,20260612,141100,160.18,160.18,160.18,160.18
USDJPY,20260612,141200,160.18,160.18,160.17,160.17
USDJPY,20260612,141300,160.17,160.18,160.17,160.18
USDJPY,20260612,141400,160.18,160.18,160.17,160.18
USDJPY,20260612,141500,160.18,160.18,160.18,160.18
USDJPY,20260612,141600,160.18,160.18,160.18,160.18
USDJPY,20260612,141700,160.18,160.18,160.18,160.18
USDJPY,20260612,141800,160.18,160.18,160.18,160.18
USDJPY,20260612,141900,160.17,160.17,160.17,160.17
USDJPY,20260612,142000,160.17,160.17,160.16,160.17
USDJPY,20260612,142100,160.18,160.18,160.18,160.18
USDJPY,20260612,142200,160.18,160.19,160.18,160.19
USDJPY,20260612,142300,160.19,160.19,160.19,160.19
USDJPY,20260612,142400,160.18,160.19,160.18,160.19
USDJPY,20260612,142500,160.20,160.20,160.20,160.20
USDJPY,20260612,142600,160.21,160.22,160.21,160.22
USDJPY,20260612,142700,160.22,160.22,160.22,160.22
USDJPY,20260612,142800,160.22,160.23,160.22,160.22
USDJPY,20260612,142900,160.22,160.23,160.22,160.23
USDJPY,20260612,143000,160.23,160.23,160.23,160.23
USDJPY,20260612,143100,160.23,160.24,160.23,160.24
USDJPY,20260612,143200,160.24,160.24,160.24,160.24
USDJPY,20260612,143300,160.24,160.24,160.23,160.24
USDJPY,20260612,143400,160.25,160.25,160.24,160.24
USDJPY,20260612,143500,160.24,160.25,160.24,160.24
USDJPY,20260612,143600,160.24,160.25,160.24,160.25
USDJPY,20260612,143700,160.25,160.25,160.25,160.25
USDJPY,20260612,143800,160.25,160.26,160.25,160.26
USDJPY,20260612,143900,160.25,160.25,160.25,160.25
USDJPY,20260612,144000,160.25,160.26,160.25,160.26
USDJPY,20260612,144100,160.26,160.26,160.25,160.25
USDJPY,20260612,144200,160.25,160.26,160.25,160.26
USDJPY,20260612,144300,160.26,160.26,160.25,160.25
USDJPY,20260612,144400,160.25,160.25,160.25,160.25
USDJPY,20260612,144500,160.26,160.26,160.26,160.26
USDJPY,20260612,144600,160.26,160.26,160.26,160.26
USDJPY,20260612,144700,160.26,160.27,160.26,160.27
USDJPY,20260612,144800,160.28,160.28,160.28,160.28
USDJPY,20260612,144900,160.28,160.28,160.28,160.28
USDJPY,20260612,145000,160.28,160.28,160.27,160.27
USDJPY,20260612,145100,160.28,160.28,160.28,160.28
USDJPY,20260612,145200,160.28,160.28,160.27,160.28
USDJPY,20260612,145300,160.28,160.28,160.28,160.28
USDJPY,20260612,145400,160.28,160.28,160.28,160.28
USDJPY,20260612,145500,160.28,160.28,160.28,160.28
USDJPY,20260612,145600,160.27,160.29,160.27,160.28
USDJPY,20260612,145700,160.28,160.28,160.27,160.27
USDJPY,20260612,145800,160.27,160.27,160.26,160.26
USDJPY,20260612,145900,160.25,160.25,160.23,160.23
USDJPY,20260612,150000,160.23,160.24,160.23,160.24
USDJPY,20260612,150100,160.24,160.25,160.24,160.25
USDJPY,20260612,150200,160.25,160.26,160.25,160.25
USDJPY,20260612,150300,160.25,160.26,160.25,160.25
USDJPY,20260612,150400,160.26,160.26,160.25,160.25
USDJPY,20260612,150500,160.24,160.24,160.23,160.23
USDJPY,20260612,150600,160.22,160.23,160.22,160.23
USDJPY,20260612,150700,160.24,160.26,160.24,160.26
USDJPY,20260612,150800,160.26,160.26,160.25,160.25
USDJPY,20260612,150900,160.25,160.25,160.24,160.24
USDJPY,20260612,151000,160.24,160.24,160.24,160.24
USDJPY,20260612,151100,160.23,160.24,160.23,160.24
USDJPY,20260612,151200,160.24,160.25,160.24,160.25
USDJPY,20260612,151300,160.25,160.26,160.25,160.26
USDJPY,20260612,151400,160.26,160.27,160.26,160.26
USDJPY,20260612,151500,160.26,160.26,160.25,160.25
USDJPY,20260612,151600,160.25,160.25,160.25,160.25
USDJPY,20260612,151700,160.25,160.25,160.23,160.23
USDJPY,20260612,151800,160.23,160.23,160.23,160.23
USDJPY,20260612,151900,160.23,160.23,160.23,160.23
USDJPY,20260612,152000,160.23,160.23,160.22,160.22
USDJPY,20260612,152100,160.21,160.21,160.21,160.21
USDJPY,20260612,152200,160.21,160.21,160.20,160.20
USDJPY,20260612,152300,160.20,160.20,160.19,160.19
USDJPY,20260612,152400,160.20,160.20,160.20,160.20
USDJPY,20260612,152500,160.20,160.20,160.20,160.20
USDJPY,20260612,152600,160.21,160.22,160.21,160.22
USDJPY,20260612,152700,160.22,160.22,160.21,160.21
USDJPY,20260612,152800,160.20,160.20,160.20,160.20
USDJPY,20260612,152900,160.20,160.20,160.20,160.20
USDJPY,20260612,153000,160.20,160.20,160.20,160.20
USDJPY,20260612,153100,160.20,160.20,160.19,160.19
USDJPY,20260612,153200,160.20,160.20,160.19,160.19
USDJPY,20260612,153300,160.19,160.19,160.18,160.19
USDJPY,20260612,153400,160.20,160.21,160.20,160.21
USDJPY,20260612,153500,160.21,160.24,160.21,160.23
USDJPY,20260612,153600,160.23,160.23,160.22,160.22
USDJPY,20260612,153700,160.22,160.23,160.22,160.23
USDJPY,20260612,153800,160.23,160.23,160.23,160.23
USDJPY,20260612,153900,160.23,160.23,160.22,160.22
USDJPY,20260612,154000,160.23,160.23,160.22,160.22
USDJPY,20260612,154100,160.22,160.32,160.22,160.32
USDJPY,20260612,154200,160.31,160.31,160.28,160.30
USDJPY,20260612,154300,160.31,160.32,160.30,160.30
USDJPY,20260612,154400,160.29,160.30,160.28,160.28
USDJPY,20260612,154500,160.27,160.28,160.27,160.28
USDJPY,20260612,154600,160.28,160.28,160.27,160.27
USDJPY,20260612,154700,160.28,160.29,160.26,160.26
USDJPY,20260612,154800,160.27,160.28,160.27,160.28
USDJPY,20260612,154900,160.28,160.29,160.28,160.28
USDJPY,20260612,155000,160.28,160.28,160.27,160.27
USDJPY,20260612,155100,160.27,160.28,160.26,160.28
USDJPY,20260612,155200,160.28,160.29,160.28,160.28
USDJPY,20260612,155300,160.29,160.29,160.26,160.26
USDJPY,20260612,155400,160.26,160.27,160.26,160.27
USDJPY,20260612,155500,160.28,160.28,160.26,160.26
USDJPY,20260612,155600,160.27,160.28,160.27,160.28
USDJPY,20260612,155700,160.28,160.28,160.28,160.28
USDJPY,20260612,155800,160.28,160.29,160.28,160.29
USDJPY,20260612,155900,160.29,160.29,160.29,160.29
USDJPY,20260612,160000,160.29,160.29,160.27,160.27
USDJPY,20260612,160100,160.26,160.27,160.25,160.27
USDJPY,20260612,160200,160.27,160.27,160.24,160.24
USDJPY,20260612,160300,160.23,160.23,160.23,160.23
USDJPY,20260612,160400,160.23,160.23,160.20,160.20
USDJPY,20260612,160500,160.21,160.21,160.21,160.21
USDJPY,20260612,160600,160.22,160.24,160.22,160.24
USDJPY,20260612,160700,160.24,160.24,160.23,160.23
USDJPY,20260612,160800,160.23,160.23,160.22,160.22
USDJPY,20260612,160900,160.22,160.23,160.22,160.23
USDJPY,20260612,161000,160.23,160.23,160.22,160.22
USDJPY,20260612,161100,160.23,160.23,160.23,160.23
USDJPY,20260612,161200,160.24,160.24,160.23,160.23
USDJPY,20260612,161300,160.23,160.23,160.22,160.23
USDJPY,20260612,161400,160.23,160.23,160.23,160.23
USDJPY,20260612,161500,160.23,160.23,160.23,160.23
USDJPY,20260612,161600,160.23,160.23,160.23,160.23
USDJPY,20260612,161700,160.23,160.23,160.23,160.23
USDJPY,20260612,161800,160.22,160.23,160.22,160.23
USDJPY,20260612,161900,160.24,160.25,160.24,160.25
USDJPY,20260612,162000,160.25,160.27,160.25,160.27
USDJPY,20260612,162100,160.27,160.27,160.26,160.26
USDJPY,20260612,162200,160.26,160.27,160.26,160.27
USDJPY,20260612,162300,160.27,160.27,160.27,160.27
USDJPY,20260612,162400,160.27,160.27,160.27,160.27
USDJPY,20260612,162500,160.26,160.26,160.25,160.25
USDJPY,20260612,162600,160.25,160.25,160.24,160.24
USDJPY,20260612,162700,160.24,160.24,160.24,160.24
USDJPY,20260612,162800,160.24,160.24,160.23,160.23
USDJPY,20260612,162900,160.23,160.24,160.23,160.24
USDJPY,20260612,163000,160.23,160.24,160.23,160.24
USDJPY,20260612,163100,160.24,160.24,160.24,160.24
USDJPY,20260612,163200,160.24,160.25,160.24,160.24
USDJPY,20260612,163300,160.24,160.25,160.24,160.24
USDJPY,20260612,163400,160.24,160.24,160.23,160.23
USDJPY,20260612,163500,160.23,160.23,160.22,160.22
USDJPY,20260612,163600,160.22,160.22,160.21,160.21
USDJPY,20260612,163700,160.21,160.21,160.19,160.21
USDJPY,20260612,163800,160.20,160.20,160.19,160.20
USDJPY,20260612,163900,160.20,160.20,160.20,160.20
USDJPY,20260612,164000,160.21,160.21,160.21,160.21
USDJPY,20260612,164100,160.20,160.21,160.20,160.21
USDJPY,20260612,164200,160.22,160.24,160.22,160.24
USDJPY,20260612,164300,160.24,160.24,160.24,160.24
USDJPY,20260612,164400,160.24,160.24,160.23,160.24
USDJPY,20260612,164500,160.24,160.25,160.24,160.24
USDJPY,20260612,164600,160.25,160.25,160.25,160.25
USDJPY,20260612,164700,160.25,160.25,160.24,160.25
USDJPY,20260612,164800,160.25,160.25,160.25,160.25
USDJPY,20260612,164900,160.24,160.25,160.24,160.25
USDJPY,20260612,165000,160.25,160.25,160.25,160.25
USDJPY,20260612,165100,160.25,160.26,160.25,160.25
USDJPY,20260612,165200,160.25,160.26,160.25,160.26
USDJPY,20260612,165300,160.26,160.27,160.15,160.17
USDJPY,20260612,165400,160.18,160.20,160.18,160.18
USDJPY,20260612,165500,160.19,160.19,160.16,160.16
USDJPY,20260612,165600,160.15,160.19,160.15,160.19
USDJPY,20260612,165700,160.20,160.20,160.18,160.19
USDJPY,20260612,165800,160.19,160.21,160.18,160.20
USDJPY,20260612,165900,160.21,160.21,160.21,160.21
USDJPY,20260612,170000,160.21,160.23,160.21,160.22
USDJPY,20260612,170100,160.22,160.23,160.21,160.21
USDJPY,20260612,170200,160.20,160.21,160.19,160.19
USDJPY,20260612,170300,160.20,160.20,160.20,160.20
USDJPY,20260612,170400,160.20,160.21,160.20,160.21
USDJPY,20260612,170500,160.21,160.21,160.20,160.20
USDJPY,20260612,170600,160.21,160.21,160.20,160.21
USDJPY,20260612,170700,160.21,160.22,160.21,160.22
USDJPY,20260612,170800,160.22,160.22,160.21,160.21
USDJPY,20260612,170900,160.22,160.23,160.22,160.23
USDJPY,20260612,171000,160.23,160.23,160.23,160.23
USDJPY,20260612,171100,160.23,160.23,160.21,160.21
USDJPY,20260612,171200,160.21,160.21,160.21,160.21
USDJPY,20260612,171300,160.20,160.21,160.20,160.20
USDJPY,20260612,171400,160.20,160.20,160.19,160.19
USDJPY,20260612,171500,160.19,160.19,160.18,160.18
USDJPY,20260612,171600,160.19,160.19,160.19,160.19
USDJPY,20260612,171700,160.19,160.19,160.19,160.19
USDJPY,20260612,171800,160.19,160.19,160.19,160.19
USDJPY,20260612,171900,160.19,160.19,160.19,160.19
USDJPY,20260612,172000,160.19,160.20,160.19,160.20
USDJPY,20260612,172100,160.20,160.20,160.20,160.20
USDJPY,20260612,172200,160.19,160.19,160.18,160.18
USDJPY,20260612,172300,160.18,160.19,160.18,160.19
USDJPY,20260612,172400,160.19,160.19,160.19,160.19
USDJPY,20260612,172500,160.19,160.19,160.18,160.18
USDJPY,20260612,172600,160.18,160.19,160.18,160.19
USDJPY,20260612,172700,160.18,160.18,160.18,160.18
USDJPY,20260612,172800,160.18,160.18,160.17,160.17
USDJPY,20260612,172900,160.17,160.18,160.17,160.18
USDJPY,20260612,173000,160.18,160.18,160.17,160.17
USDJPY,20260612,173100,160.16,160.18,160.16,160.18
USDJPY,20260612,173200,160.18,160.18,160.18,160.18
USDJPY,20260612,173300,160.18,160.18,160.18,160.18
USDJPY,20260612,173400,160.18,160.18,160.17,160.17
USDJPY,20260612,173500,160.17,160.17,160.17,160.17
USDJPY,20260612,173600,160.18,160.18,160.16,160.18
USDJPY,20260612,173700,160.18,160.18,160.17,160.18
USDJPY,20260612,173800,160.18,160.18,160.18,160.18
USDJPY,20260612,173900,160.18,160.18,160.18,160.18
USDJPY,20260612,174000,160.18,160.18,160.17,160.17
USDJPY,20260612,174100,160.17,160.17,160.17,160.17
USDJPY,20260612,174200,160.17,160.18,160.17,160.18
USDJPY,20260612,174300,160.19,160.21,160.19,160.21
USDJPY,20260612,174400,160.20,160.20,160.19,160.19
USDJPY,20260612,174500,160.19,160.21,160.19,160.21
USDJPY,20260612,174600,160.21,160.21,160.21,160.21
USDJPY,20260612,174700,160.21,160.21,160.21,160.21
USDJPY,20260612,174800,160.21,160.21,160.21,160.21
USDJPY,20260612,174900,160.21,160.22,160.21,160.22
USDJPY,20260612,175000,160.22,160.23,160.22,160.23
USDJPY,20260612,175100,160.23,160.23,160.23,160.23
USDJPY,20260612,175200,160.23,160.23,160.23,160.23
USDJPY,20260612,175300,160.23,160.23,160.22,160.22
USDJPY,20260612,175400,160.22,160.22,160.21,160.22
USDJPY,20260612,175500,160.22,160.22,160.22,160.22
USDJPY,20260612,175600,160.23,160.23,160.22,160.22
USDJPY,20260612,175700,160.22,160.22,160.22,160.22
USDJPY,20260612,175800,160.22,160.22,160.22,160.22
USDJPY,20260612,175900,160.22,160.23,160.22,160.23
USDJPY,20260612,180000,160.23,160.23,160.23,160.23
USDJPY,20260612,180100,160.24,160.24,160.23,160.24
USDJPY,20260612,180200,160.24,160.25,160.24,160.25
USDJPY,20260612,180300,160.25,160.26,160.25,160.25
USDJPY,20260612,180400,160.25,160.26,160.25,160.25
USDJPY,20260612,180500,160.25,160.25,160.25,160.25
USDJPY,20260612,180600,160.26,160.26,160.26,160.26
USDJPY,20260612,180700,160.26,160.26,160.25,160.25
USDJPY,20260612,180800,160.25,160.25,160.25,160.25
USDJPY,20260612,180900,160.25,160.25,160.25,160.25
USDJPY,20260612,181000,160.25,160.25,160.25,160.25
USDJPY,20260612,181100,160.25,160.25,160.25,160.25
USDJPY,20260612,181200,160.25,160.25,160.25,160.25
USDJPY,20260612,181300,160.25,160.25,160.25,160.25
USDJPY,20260612,181400,160.24,160.24,160.17,160.21
USDJPY,20260612,181500,160.22,160.22,160.19,160.21
USDJPY,20260612,181600,160.21,160.21,160.19,160.19
USDJPY,20260612,181700,160.19,160.19,160.18,160.18
USDJPY,20260612,181800,160.19,160.19,160.19,160.19
USDJPY,20260612,181900,160.19,160.19,160.19,160.19
USDJPY,20260612,182000,160.19,160.19,160.19,160.19
USDJPY,20260612,182100,160.20,160.20,160.19,160.20
USDJPY,20260612,182200,160.20,160.21,160.20,160.21
USDJPY,20260612,182300,160.21,160.21,160.20,160.21
USDJPY,20260612,182400,160.20,160.20,160.20,160.20
USDJPY,20260612,182500,160.20,160.20,160.19,160.19
USDJPY,20260612,182600,160.19,160.21,160.19,160.21
USDJPY,20260612,182700,160.20,160.20,160.20,160.20
USDJPY,20260612,182800,160.20,160.21,160.20,160.21
USDJPY,20260612,182900,160.21,160.21,160.20,160.21
USDJPY,20260612,183000,160.21,160.21,160.21,160.21
USDJPY,20260612,183100,160.21,160.21,160.21,160.21
USDJPY,20260612,183200,160.21,160.21,160.21,160.21
USDJPY,20260612,183300,160.21,160.21,160.21,160.21
USDJPY,20260612,183400,160.21,160.21,160.21,160.21
USDJPY,20260612,183500,160.21,160.21,160.21,160.21
USDJPY,20260612,183600,160.21,160.21,160.21,160.21
USDJPY,20260612,183700,160.21,160.21,160.21,160.21
USDJPY,20260612,183800,160.21,160.21,160.21,160.21
USDJPY,20260612,183900,160.21,160.21,160.21,160.21
USDJPY,20260612,184000,160.21,160.21,160.21,160.21
USDJPY,20260612,184100,160.21,160.21,160.20,160.20
USDJPY,20260612,184200,160.20,160.20,160.20,160.20
USDJPY,20260612,184300,160.20,160.21,160.20,160.21
USDJPY,20260612,184400,160.21,160.21,160.21,160.21
USDJPY,20260612,184500,160.21,160.22,160.21,160.22
USDJPY,20260612,184600,160.22,160.22,160.22,160.22
USDJPY,20260612,184700,160.21,160.21,160.21,160.21
USDJPY,20260612,184800,160.21,160.21,160.21,160.21
USDJPY,20260612,184900,160.21,160.21,160.21,160.21
USDJPY,20260612,185000,160.21,160.22,160.21,160.22
USDJPY,20260612,185100,160.22,160.22,160.22,160.22
USDJPY,20260612,185200,160.23,160.23,160.22,160.22
USDJPY,20260612,185300,160.21,160.22,160.21,160.21
USDJPY,20260612,185400,160.21,160.21,160.21,160.21
USDJPY,20260612,185500,160.20,160.20,160.20,160.20
USDJPY,20260612,185600,160.20,160.21,160.20,160.21
USDJPY,20260612,185700,160.21,160.21,160.21,160.21
USDJPY,20260612,185800,160.21,160.22,160.21,160.22
USDJPY,20260612,185900,160.22,160.22,160.22,160.22
USDJPY,20260612,190000,160.22,160.22,160.22,160.22
USDJPY,20260612,190100,160.21,160.21,160.21,160.21
USDJPY,20260612,190200,160.21,160.21,160.21,160.21
USDJPY,20260612,190300,160.21,160.21,160.21,160.21
USDJPY,20260612,190400,160.21,160.22,160.21,160.22
USDJPY,20260612,190500,160.22,160.22,160.22,160.22
USDJPY,20260612,190600,160.22,160.22,160.22,160.22
USDJPY,20260612,190700,160.20,160.20,160.18,160.19
USDJPY,20260612,190800,160.19,160.19,160.19,160.19
USDJPY,20260612,190900,160.19,160.20,160.19,160.20
USDJPY,20260612,191000,160.20,160.20,160.19,160.19
USDJPY,20260612,191100,160.19,160.19,160.19,160.19
USDJPY,20260612,191200,160.19,160.20,160.19,160.20
USDJPY,20260612,191300,160.20,160.20,160.20,160.20
USDJPY,20260612,191400,160.20,160.21,160.20,160.21
USDJPY,20260612,191500,160.21,160.21,160.20,160.20
USDJPY,20260612,191600,160.20,160.20,160.20,160.20
USDJPY,20260612,191700,160.20,160.20,160.20,160.20
USDJPY,20260612,191800,160.20,160.20,160.19,160.19
USDJPY,20260612,191900,160.19,160.19,160.19,160.19
USDJPY,20260612,192000,160.19,160.19,160.19,160.19
USDJPY,20260612,192100,160.19,160.19,160.19,160.19
USDJPY,20260612,192200,160.18,160.18,160.18,160.18
USDJPY,20260612,192300,160.18,160.18,160.18,160.18
USDJPY,20260612,192400,160.18,160.19,160.18,160.19
USDJPY,20260612,192500,160.19,160.19,160.18,160.18
USDJPY,20260612,192600,160.18,160.18,160.18,160.18
USDJPY,20260612,192700,160.18,160.19,160.18,160.19
USDJPY,20260612,192800,160.19,160.19,160.19,160.19
USDJPY,20260612,192900,160.19,160.19,160.19,160.19
USDJPY,20260612,193000,160.18,160.18,160.18,160.18
USDJPY,20260612,193100,160.18,160.18,160.18,160.18
USDJPY,20260612,193200,160.18,160.19,160.18,160.19
USDJPY,20260612,193300,160.19,160.19,160.19,160.19
USDJPY,20260612,193400,160.19,160.19,160.18,160.19
USDJPY,20260612,193500,160.19,160.19,160.19,160.19
USDJPY,20260612,193600,160.19,160.19,160.19,160.19
USDJPY,20260612,193700,160.19,160.19,160.19,160.19
USDJPY,20260612,193800,160.19,160.19,160.19,160.19
USDJPY,20260612,193900,160.19,160.19,160.18,160.18
USDJPY,20260612,194000,160.19,160.19,160.18,160.18
USDJPY,20260612,194100,160.18,160.18,160.18,160.18
USDJPY,20260612,194200,160.18,160.18,160.18,160.18
USDJPY,20260612,194300,160.17,160.17,160.17,160.17
USDJPY,20260612,194400,160.17,160.17,160.17,160.17
USDJPY,20260612,194500,160.17,160.18,160.17,160.18
USDJPY,20260612,194600,160.18,160.18,160.18,160.18
USDJPY,20260612,194700,160.18,160.18,160.18,160.18
USDJPY,20260612,194800,160.18,160.18,160.18,160.18
USDJPY,20260612,194900,160.18,160.18,160.18,160.18
USDJPY,20260612,195000,160.18,160.18,160.18,160.18
USDJPY,20260612,195100,160.18,160.18,160.18,160.18
USDJPY,20260612,195200,160.18,160.18,160.18,160.18
USDJPY,20260612,195300,160.18,160.18,160.18,160.18
USDJPY,20260612,195400,160.18,160.18,160.18,160.18
USDJPY,20260612,195500,160.18,160.18,160.18,160.18
USDJPY,20260612,195600,160.18,160.19,160.18,160.19
USDJPY,20260612,195700,160.19,160.19,160.19,160.19
USDJPY,20260612,195800,160.19,160.19,160.19,160.19
USDJPY,20260612,195900,160.19,160.19,160.19,160.19
USDJPY,20260612,200000,160.19,160.19,160.19,160.19
USDJPY,20260612,200100,160.19,160.19,160.18,160.18
USDJPY,20260612,200200,160.18,160.19,160.18,160.19
USDJPY,20260612,200300,160.19,160.19,160.19,160.19
USDJPY,20260612,200400,160.19,160.19,160.19,160.19
USDJPY,20260612,200500,160.18,160.20,160.18,160.20
USDJPY,20260612,200600,160.20,160.21,160.20,160.21
USDJPY,20260612,200700,160.21,160.21,160.21,160.21
USDJPY,20260612,200800,160.21,160.21,160.21,160.21
USDJPY,20260612,200900,160.21,160.21,160.21,160.21
USDJPY,20260612,201000,160.21,160.21,160.21,160.21
USDJPY,20260612,201100,160.21,160.21,160.20,160.20
USDJPY,20260612,201200,160.20,160.20,160.20,160.20
USDJPY,20260612,201300,160.20,160.20,160.20,160.20
USDJPY,20260612,201400,160.20,160.20,160.20,160.20
USDJPY,20260612,201500,160.21,160.21,160.21,160.21
USDJPY,20260612,201600,160.21,160.21,160.20,160.20
USDJPY,20260612,201700,160.20,160.20,160.20,160.20
USDJPY,20260612,201800,160.20,160.20,160.20,160.20
USDJPY,20260612,201900,160.21,160.21,160.21,160.21
USDJPY,20260612,202000,160.21,160.21,160.21,160.21
USDJPY,20260612,202100,160.21,160.21,160.20,160.20
USDJPY,20260612,202200,160.21,160.21,160.20,160.20
USDJPY,20260612,202300,160.20,160.21,160.20,160.21
USDJPY,20260612,202400,160.21,160.21,160.20,160.20
USDJPY,20260612,202500,160.20,160.21,160.20,160.21
USDJPY,20260612,202600,160.21,160.21,160.20,160.20
USDJPY,20260612,202700,160.20,160.21,160.20,160.21
USDJPY,20260612,202800,160.21,160.21,160.20,160.20
USDJPY,20260612,202900,160.20,160.20,160.20,160.20
USDJPY,20260612,203000,160.20,160.20,160.20,160.20
USDJPY,20260612,203100,160.20,160.20,160.19,160.19
USDJPY,20260612,203200,160.19,160.20,160.19,160.20
USDJPY,20260612,203300,160.20,160.20,160.19,160.19
USDJPY,20260612,203400,160.19,160.19,160.19,160.19
USDJPY,20260612,203500,160.19,160.19,160.19,160.19
USDJPY,20260612,203600,160.19,160.19,160.19,160.19
USDJPY,20260612,203700,160.19,160.19,160.19,160.19
USDJPY,20260612,203800,160.19,160.19,160.18,160.18
USDJPY,20260612,203900,160.18,160.18,160.18,160.18
USDJPY,20260612,204000,160.18,160.19,160.18,160.19
USDJPY,20260612,204100,160.19,160.19,160.19,160.19
USDJPY,20260612,204200,160.19,160.19,160.19,160.19
USDJPY,20260612,204300,160.19,160.19,160.19,160.19
USDJPY,20260612,204400,160.19,160.19,160.18,160.18
USDJPY,20260612,204500,160.19,160.19,160.19,160.19
USDJPY,20260612,204600,160.19,160.19,160.19,160.19
USDJPY,20260612,204700,160.19,160.19,160.19,160.19
USDJPY,20260612,204800,160.19,160.19,160.19,160.19
USDJPY,20260612,204900,160.19,160.19,160.19,160.19
USDJPY,20260612,205000,160.19,160.20,160.19,160.20
USDJPY,20260612,205100,160.20,160.20,160.20,160.20
USDJPY,20260612,205200,160.19,160.19,160.19,160.19
USDJPY,20260612,205300,160.19,160.19,160.19,160.19
USDJPY,20260612,205400,160.19,160.19,160.19,160.19
USDJPY,20260612,205500,160.19,160.19,160.19,160.19
USDJPY,20260612,205600,160.19,160.19,160.19,160.19
USDJPY,20260612,205700,160.19,160.19,160.19,160.19
USDJPY,20260612,205800,160.19,160.19,160.19,160.19
USDJPY,20260612,205900,160.19,160.20,160.19,160.20
USDJPY,20260612,210000,160.21,160.22,160.21,160.22
USDJPY,20260612,210100,160.22,160.22,160.21,160.21
USDJPY,20260612,210200,160.21,160.21,160.21,160.21
USDJPY,20260612,210300,160.20,160.20,160.20,160.20
USDJPY,20260612,210400,160.20,160.20,160.19,160.19
USDJPY,20260612,210500,160.19,160.19,160.19,160.19
USDJPY,20260612,210600,160.19,160.19,160.19,160.19
USDJPY,20260612,210700,160.19,160.19,160.19,160.19
USDJPY,20260612,210800,160.19,160.20,160.19,160.20
USDJPY,20260612,210900,160.20,160.20,160.20,160.20
USDJPY,20260612,211000,160.20,160.20,160.19,160.19
USDJPY,20260612,211100,160.19,160.19,160.19,160.19
USDJPY,20260612,211200,160.19,160.19,160.19,160.19
USDJPY,20260612,211300,160.19,160.20,160.19,160.20
USDJPY,20260612,211400,160.20,160.20,160.20,160.20
USDJPY,20260612,211500,160.20,160.20,160.20,160.20
USDJPY,20260612,211600,160.20,160.20,160.20,160.20
USDJPY,20260612,211700,160.20,160.20,160.20,160.20
USDJPY,20260612,211800,160.20,160.20,160.19,160.19
USDJPY,20260612,211900,160.19,160.19,160.19,160.19
USDJPY,20260612,212000,160.19,160.19,160.19,160.19
USDJPY,20260612,212100,160.19,160.19,160.19,160.19
USDJPY,20260612,212200,160.19,160.19,160.19,160.19
USDJPY,20260612,212300,160.19,160.19,160.19,160.19
USDJPY,20260612,212400,160.19,160.20,160.19,160.20
USDJPY,20260612,212500,160.20,160.20,160.20,160.20
USDJPY,20260612,212600,160.20,160.21,160.20,160.21
USDJPY,20260612,212700,160.21,160.21,160.21,160.21
USDJPY,20260612,212800,160.21,160.21,160.21,160.21
USDJPY,20260612,212900,160.21,160.21,160.21,160.21
USDJPY,20260612,213000,160.21,160.21,160.21,160.21
USDJPY,20260612,213100,160.22,160.22,160.21,160.21
USDJPY,20260612,213200,160.21,160.21,160.21,160.21
USDJPY,20260612,213300,160.21,160.21,160.21,160.21
USDJPY,20260612,213400,160.21,160.21,160.21,160.21
USDJPY,20260612,213500,160.21,160.22,160.21,160.22
USDJPY,20260612,213600,160.23,160.23,160.23,160.23
USDJPY,20260612,213700,160.23,160.23,160.21,160.21
USDJPY,20260612,213800,160.21,160.21,160.21,160.21
USDJPY,20260612,213900,160.21,160.21,160.21,160.21
USDJPY,20260612,214000,160.21,160.22,160.21,160.22
USDJPY,20260612,214100,160.22,160.22,160.22,160.22
USDJPY,20260612,214200,160.22,160.22,160.21,160.21
USDJPY,20260612,214300,160.21,160.21,160.21,160.21
USDJPY,20260612,214400,160.21,160.21,160.21,160.21
USDJPY,20260612,214500,160.21,160.21,160.21,160.21
USDJPY,20260612,214600,160.21,160.22,160.21,160.22
USDJPY,20260612,214700,160.22,160.22,160.22,160.22
USDJPY,20260612,214800,160.22,160.22,160.22,160.22
USDJPY,20260612,214900,160.22,160.22,160.21,160.21
USDJPY,20260612,215000,160.21,160.21,160.21,160.21
USDJPY,20260612,215100,160.21,160.21,160.21,160.21
USDJPY,20260612,215200,160.21,160.21,160.21,160.21
USDJPY,20260612,215300,160.21,160.21,160.21,160.21
USDJPY,20260612,215400,160.21,160.21,160.21,160.21
USDJPY,20260612,215500,160.21,160.21,160.21,160.21
USDJPY,20260612,215600,160.21,160.21,160.21,160.21
USDJPY,20260612,215700,160.21,160.21,160.20,160.20
USDJPY,20260612,215800,160.19,160.19,160.19,160.19
USDJPY,20260612,215900,160.19,160.19,160.19,160.19
USDJPY,20260612,220000,160.19,160.19,160.19,160.19
USDJPY,20260612,220100,160.19,160.20,160.19,160.20
USDJPY,20260612,220200,160.20,160.20,160.20,160.20
USDJPY,20260612,220300,160.20,160.20,160.20,160.20
USDJPY,20260612,220400,160.20,160.20,160.20,160.20
USDJPY,20260612,220500,160.20,160.20,160.20,160.20
USDJPY,20260612,220600,160.20,160.20,160.19,160.19
USDJPY,20260612,220700,160.19,160.20,160.19,160.20
USDJPY,20260612,220800,160.20,160.20,160.20,160.20
USDJPY,20260612,220900,160.20,160.20,160.20,160.20
USDJPY,20260612,221000,160.20,160.20,160.20,160.20
USDJPY,20260612,221100,160.20,160.20,160.20,160.20
USDJPY,20260612,221200,160.20,160.20,160.20,160.20
USDJPY,20260612,221300,160.20,160.20,160.20,160.20
USDJPY,20260612,221400,160.20,160.20,160.20,160.20
USDJPY,20260612,221500,160.20,160.20,160.20,160.20
USDJPY,20260612,221600,160.20,160.20,160.20,160.20
USDJPY,20260612,221700,160.20,160.20,160.20,160.20
USDJPY,20260612,221800,160.20,160.20,160.20,160.20
USDJPY,20260612,221900,160.20,160.20,160.20,160.20
USDJPY,20260612,222000,160.20,160.20,160.20,160.20
USDJPY,20260612,222100,160.20,160.20,160.20,160.20
USDJPY,20260612,222200,160.20,160.20,160.20,160.20
USDJPY,20260612,222300,160.20,160.20,160.20,160.20
USDJPY,20260612,222400,160.20,160.20,160.20,160.20
USDJPY,20260612,222500,160.20,160.20,160.20,160.20
USDJPY,20260612,222600,160.20,160.20,160.20,160.20
USDJPY,20260612,222700,160.20,160.20,160.20,160.20
USDJPY,20260612,222800,160.20,160.20,160.20,160.20
USDJPY,20260612,222900,160.20,160.20,160.20,160.20
USDJPY,20260612,223000,160.20,160.20,160.20,160.20
USDJPY,20260612,223100,160.21,160.21,160.21,160.21
USDJPY,20260612,223200,160.21,160.21,160.21,160.21
USDJPY,20260612,223300,160.21,160.21,160.21,160.21
USDJPY,20260612,223400,160.21,160.21,160.21,160.21
USDJPY,20260612,223500,160.21,160.21,160.21,160.21
USDJPY,20260612,223600,160.21,160.21,160.21,160.21
USDJPY,20260612,223700,160.21,160.21,160.21,160.21
USDJPY,20260612,223800,160.21,160.21,160.21,160.21
USDJPY,20260612,223900,160.21,160.21,160.21,160.21
USDJPY,20260612,224000,160.21,160.21,160.21,160.21
USDJPY,20260612,224100,160.21,160.21,160.21,160.21
USDJPY,20260612,224200,160.21,160.21,160.21,160.21
USDJPY,20260612,224300,160.21,160.21,160.21,160.21
USDJPY,20260612,224400,160.21,160.22,160.21,160.22
USDJPY,20260612,224500,160.21,160.22,160.21,160.22
USDJPY,20260612,224600,160.22,160.22,160.22,160.22
USDJPY,20260612,224700,160.22,160.22,160.22,160.22
USDJPY,20260612,224800,160.22,160.22,160.22,160.22
USDJPY,20260612,224900,160.21,160.21,160.21,160.21
USDJPY,20260612,225000,160.20,160.20,160.20,160.20
USDJPY,20260612,225100,160.19,160.19,160.19,160.19
USDJPY,20260612,225200,160.19,160.19,160.19,160.19
USDJPY,20260612,225300,160.19,160.19,160.19,160.19
USDJPY,20260612,225400,160.19,160.19,160.19,160.19
USDJPY,20260612,225500,160.19,160.19,160.19,160.19
USDJPY,20260612,225600,160.19,160.19,160.19,160.19
USDJPY,20260612,225700,160.19,160.20,160.19,160.20
USDJPY,20260612,225800,160.20,160.21,160.20,160.21
USDJPY,20260612,225900,160.21,160.21,160.21,160.21
EURGBP,20260612,000100,0.8627,0.8627,0.8624,0.8624
EURGBP,20260612,000200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,000300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,000400,0.8624,0.8625,0.8624,0.8625
EURGBP,20260612,000500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,000600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,000700,0.8626,0.8626,0.8625,0.8625
EURGBP,20260612,000800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,000900,0.8626,0.8626,0.8625,0.8625
EURGBP,20260612,001000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,001100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,001200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,001300,0.8626,0.8626,0.8625,0.8625
EURGBP,20260612,001400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,001500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,001600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,001700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,001800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,001900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,002000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,002100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,002200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,002300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,002400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,002500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,002600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,002700,0.8625,0.8625,0.8624,0.8624
EURGBP,20260612,002800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,002900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,003000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,003100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,003200,0.8625,0.8626,0.8625,0.8626
EURGBP,20260612,003300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,003400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,003500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,003600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,003700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,003800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,003900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,004000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,004100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,004200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,004300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,004400,0.8627,0.8627,0.8626,0.8626
EURGBP,20260612,004500,0.8627,0.8627,0.8626,0.8626
EURGBP,20260612,004600,0.8627,0.8627,0.8626,0.8627
EURGBP,20260612,004700,0.8626,0.8627,0.8626,0.8627
EURGBP,20260612,004800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,004900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,005000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,005100,0.8626,0.8627,0.8626,0.8627
EURGBP,20260612,005200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,005300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,005400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,005500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,005600,0.8628,0.8628,0.8627,0.8627
EURGBP,20260612,005700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,005800,0.8628,0.8628,0.8627,0.8627
EURGBP,20260612,005900,0.8628,0.8628,0.8627,0.8627
EURGBP,20260612,010000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,010100,0.8628,0.8628,0.8627,0.8627
EURGBP,20260612,010200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,010300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,010400,0.8628,0.8628,0.8627,0.8627
EURGBP,20260612,010500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,010600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,010700,0.8627,0.8628,0.8627,0.8628
EURGBP,20260612,010800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,010900,0.8627,0.8628,0.8627,0.8628
EURGBP,20260612,011000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,011100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,011200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,011300,0.8627,0.8628,0.8627,0.8628
EURGBP,20260612,011400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,011500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,011600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,011700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,011800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,011900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,012000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,012100,0.8627,0.8628,0.8627,0.8627
EURGBP,20260612,012200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,012300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,012400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,012500,0.8628,0.8628,0.8627,0.8627
EURGBP,20260612,012600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,012700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,012800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,012900,0.8628,0.8628,0.8627,0.8627
EURGBP,20260612,013000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,013100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,013200,0.8628,0.8628,0.8627,0.8627
EURGBP,20260612,013300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,013400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,013500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,013600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,013700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,013800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,013900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,014000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,014100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,014200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,014300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,014400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,014500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,014600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,014700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,014800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,014900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,015000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,015100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,015200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,015300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,015400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,015500,0.8626,0.8627,0.8626,0.8627
EURGBP,20260612,015600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,015700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,015800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,015900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,020000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,020100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,020200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,020300,0.8627,0.8627,0.8626,0.8626
EURGBP,20260612,020400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,020500,0.8626,0.8626,0.8625,0.8625
EURGBP,20260612,020600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,020700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,020800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,020900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,021000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,021100,0.8625,0.8626,0.8625,0.8626
EURGBP,20260612,021200,0.8625,0.8626,0.8625,0.8626
EURGBP,20260612,021300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,021400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,021500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,021600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,021700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,021800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,021900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,022000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,022100,0.8626,0.8626,0.8625,0.8625
EURGBP,20260612,022200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,022300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,022400,0.8625,0.8626,0.8625,0.8626
EURGBP,20260612,022500,0.8625,0.8626,0.8625,0.8625
EURGBP,20260612,022600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,022700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,022800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,022900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,023000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,023100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,023200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,023300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,023400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,023500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,023600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,023700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,023800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,023900,0.8626,0.8626,0.8625,0.8625
EURGBP,20260612,024000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,024100,0.8626,0.8626,0.8625,0.8625
EURGBP,20260612,024200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,024300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,024400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,024500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,024600,0.8626,0.8626,0.8625,0.8626
EURGBP,20260612,024700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,024800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,024900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,025000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,025100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,025200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,025300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,025400,0.8627,0.8627,0.8626,0.8626
EURGBP,20260612,025500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,025600,0.8626,0.8627,0.8626,0.8627
EURGBP,20260612,025700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,025800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,025900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,030000,0.8627,0.8627,0.8626,0.8626
EURGBP,20260612,030100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,030200,0.8627,0.8627,0.8626,0.8626
EURGBP,20260612,030300,0.8626,0.8627,0.8626,0.8626
EURGBP,20260612,030400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,030500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,030600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,030700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,030800,0.8627,0.8627,0.8626,0.8626
EURGBP,20260612,030900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,031000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,031100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,031200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,031300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,031400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,031500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,031600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,031700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,031800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,031900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,032000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,032100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,032200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,032300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,032400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,032500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,032600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,032700,0.8627,0.8627,0.8626,0.8626
EURGBP,20260612,032800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,032900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,033000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,033100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,033200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,033300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,033400,0.8626,0.8626,0.8625,0.8626
EURGBP,20260612,033500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,033600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,033700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,033800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,033900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,034000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,034100,0.8625,0.8626,0.8625,0.8626
EURGBP,20260612,034200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,034300,0.8626,0.8626,0.8625,0.8625
EURGBP,20260612,034400,0.8626,0.8626,0.8625,0.8625
EURGBP,20260612,034500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,034600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,034700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,034800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,034900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,035000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,035100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,035200,0.8627,0.8627,0.8626,0.8626
EURGBP,20260612,035300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,035400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,035500,0.8626,0.8627,0.8626,0.8626
EURGBP,20260612,035600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,035700,0.8627,0.8627,0.8626,0.8626
EURGBP,20260612,035800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,035900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,040000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,040100,0.8625,0.8626,0.8625,0.8626
EURGBP,20260612,040200,0.8625,0.8626,0.8625,0.8626
EURGBP,20260612,040300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,040400,0.8625,0.8626,0.8625,0.8625
EURGBP,20260612,040500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,040600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,040700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,040800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,040900,0.8624,0.8625,0.8624,0.8625
EURGBP,20260612,041000,0.8624,0.8625,0.8624,0.8625
EURGBP,20260612,041100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,041200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,041300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,041400,0.8624,0.8625,0.8624,0.8624
EURGBP,20260612,041500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,041600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,041700,0.8625,0.8626,0.8625,0.8626
EURGBP,20260612,041800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,041900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,042000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,042100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,042200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,042300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,042400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,042500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,042600,0.8626,0.8627,0.8626,0.8627
EURGBP,20260612,042700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,042800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,042900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,043000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,043100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,043200,0.8626,0.8627,0.8626,0.8627
EURGBP,20260612,043300,0.8626,0.8627,0.8626,0.8627
EURGBP,20260612,043400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,043500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,043600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,043700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,043800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,043900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,044000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,044100,0.8626,0.8626,0.8625,0.8625
EURGBP,20260612,044200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,044300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,044400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,044500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,044600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,044700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,044800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,044900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,045000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,045100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,045200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,045300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,045400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,045500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,045600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,045700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,045800,0.8625,0.8626,0.8625,0.8626
EURGBP,20260612,045900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,050000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,050100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,050200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,050300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,050400,0.8625,0.8626,0.8625,0.8626
EURGBP,20260612,050500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,050600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,050700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,050800,0.8626,0.8626,0.8625,0.8626
EURGBP,20260612,050900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,051000,0.8625,0.8626,0.8625,0.8626
EURGBP,20260612,051100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,051200,0.8625,0.8626,0.8625,0.8626
EURGBP,20260612,051300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,051400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,051500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,051600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,051700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,051800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,051900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,052000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,052100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,052200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,052300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,052400,0.8625,0.8626,0.8625,0.8626
EURGBP,20260612,052500,0.8625,0.8626,0.8625,0.8625
EURGBP,20260612,052600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,052700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,052800,0.8625,0.8626,0.8625,0.8626
EURGBP,20260612,052900,0.8625,0.8626,0.8625,0.8625
EURGBP,20260612,053000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,053100,0.8626,0.8626,0.8625,0.8626
EURGBP,20260612,053200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,053300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,053400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,053500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,053600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,053700,0.8625,0.8626,0.8625,0.8625
EURGBP,20260612,053800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,053900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,054000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,054100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,054200,0.8625,0.8625,0.8624,0.8624
EURGBP,20260612,054300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,054400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,054500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,054600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,054700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,054800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,054900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,055000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,055100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,055200,0.8625,0.8625,0.8624,0.8624
EURGBP,20260612,055300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,055400,0.8625,0.8625,0.8624,0.8624
EURGBP,20260612,055500,0.8625,0.8625,0.8624,0.8624
EURGBP,20260612,055600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,055700,0.8625,0.8625,0.8624,0.8624
EURGBP,20260612,055800,0.8625,0.8625,0.8624,0.8625
EURGBP,20260612,055900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,060000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,060100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,060200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,060300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,060400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,060500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,060600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,060700,0.8624,0.8625,0.8624,0.8625
EURGBP,20260612,060800,0.8624,0.8625,0.8624,0.8625
EURGBP,20260612,060900,0.8625,0.8625,0.8624,0.8625
EURGBP,20260612,061000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,061100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,061200,0.8624,0.8625,0.8624,0.8625
EURGBP,20260612,061300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,061400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,061500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,061600,0.8625,0.8625,0.8624,0.8625
EURGBP,20260612,061700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,061800,0.8625,0.8625,0.8624,0.8624
EURGBP,20260612,061900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,062000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,062100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,062200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,062300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,062400,0.8625,0.8625,0.8624,0.8624
EURGBP,20260612,062500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,062600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,062700,0.8625,0.8625,0.8624,0.8625
EURGBP,20260612,062800,0.8625,0.8625,0.8624,0.8624
EURGBP,20260612,062900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,063000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,063100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,063200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,063300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,063400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,063500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,063600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,063700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,063800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,063900,0.8625,0.8625,0.8624,0.8624
EURGBP,20260612,064000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,064100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,064200,0.8625,0.8625,0.8624,0.8625
EURGBP,20260612,064300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,064400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,064500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,064600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,064700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,064800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,064900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,065000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,065100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,065200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,065300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,065400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,065500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,065600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,065700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,065800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,065900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,070000,0.8627,0.8627,0.8626,0.8626
EURGBP,20260612,070100,0.8627,0.8627,0.8626,0.8626
EURGBP,20260612,070200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,070300,0.8626,0.8627,0.8626,0.8626
EURGBP,20260612,070400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,070500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,070600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,070700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,070800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,070900,0.8627,0.8628,0.8627,0.8628
EURGBP,20260612,071000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,071100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,071200,0.8628,0.8628,0.8627,0.8627
EURGBP,20260612,071300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,071400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,071500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,071600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,071700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,071800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,071900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,072000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,072100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,072200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,072300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,072400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,072500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,072600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,072700,0.8626,0.8627,0.8626,0.8627
EURGBP,20260612,072800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,072900,0.8626,0.8627,0.8626,0.8627
EURGBP,20260612,073000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,073100,0.8627,0.8627,0.8626,0.8626
EURGBP,20260612,073200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,073300,0.8626,0.8627,0.8626,0.8627
EURGBP,20260612,073400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,073500,0.8627,0.8627,0.8626,0.8626
EURGBP,20260612,073600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,073700,0.8626,0.8627,0.8626,0.8626
EURGBP,20260612,073800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,073900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,074000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,074100,0.8627,0.8627,0.8626,0.8627
EURGBP,20260612,074200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,074300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,074400,0.8626,0.8627,0.8626,0.8627
EURGBP,20260612,074500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,074600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,074700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,074800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,074900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,075000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,075100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,075200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,075300,0.8627,0.8627,0.8626,0.8626
EURGBP,20260612,075400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,075500,0.8627,0.8627,0.8626,0.8626
EURGBP,20260612,075600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,075700,0.8627,0.8627,0.8626,0.8626
EURGBP,20260612,075800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,075900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,080000,0.8627,0.8627,0.8626,0.8626
EURGBP,20260612,080100,0.8625,0.8626,0.8625,0.8625
EURGBP,20260612,080200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,080300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,080400,0.8625,0.8626,0.8625,0.8625
EURGBP,20260612,080500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,080600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,080700,0.8625,0.8626,0.8625,0.8626
EURGBP,20260612,080800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,080900,0.8625,0.8625,0.8624,0.8624
EURGBP,20260612,081000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,081100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,081200,0.8625,0.8625,0.8624,0.8624
EURGBP,20260612,081300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,081400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,081500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,081600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,081700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,081800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,081900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,082000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,082100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,082200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,082300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,082400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,082500,0.8624,0.8625,0.8624,0.8625
EURGBP,20260612,082600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,082700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,082800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,082900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,083000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,083100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,083200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,083300,0.8627,0.8628,0.8627,0.8628
EURGBP,20260612,083400,0.8629,0.8629,0.8628,0.8629
EURGBP,20260612,083500,0.8628,0.8628,0.8627,0.8627
EURGBP,20260612,083600,0.8628,0.8628,0.8627,0.8627
EURGBP,20260612,083700,0.8626,0.8627,0.8626,0.8627
EURGBP,20260612,083800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,083900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,084000,0.8628,0.8629,0.8628,0.8629
EURGBP,20260612,084100,0.8628,0.8629,0.8628,0.8629
EURGBP,20260612,084200,0.8629,0.8630,0.8629,0.8630
EURGBP,20260612,084300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,084400,0.8631,0.8631,0.8630,0.8631
EURGBP,20260612,084500,0.8631,0.8632,0.8631,0.8632
EURGBP,20260612,084600,0.8632,0.8632,0.8631,0.8631
EURGBP,20260612,084700,0.8632,0.8632,0.8630,0.8630
EURGBP,20260612,084800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,084900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,085000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,085100,0.8631,0.8631,0.8630,0.8630
EURGBP,20260612,085200,0.8630,0.8631,0.8630,0.8631
EURGBP,20260612,085300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,085400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,085500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,085600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,085700,0.8632,0.8632,0.8631,0.8631
EURGBP,20260612,085800,0.8632,0.8632,0.8631,0.8631
EURGBP,20260612,085900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,090000,0.8631,0.8631,0.8630,0.8630
EURGBP,20260612,090100,0.8631,0.8631,0.8629,0.8629
EURGBP,20260612,090200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,090300,0.8630,0.8630,0.8629,0.8629
EURGBP,20260612,090400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,090500,0.8631,0.8631,0.8630,0.8630
EURGBP,20260612,090600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,090700,0.8629,0.8630,0.8629,0.8630
EURGBP,20260612,090800,0.8629,0.8630,0.8629,0.8630
EURGBP,20260612,090900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,091000,0.8629,0.8629,0.8628,0.8628
EURGBP,20260612,091100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,091200,0.8629,0.8629,0.8628,0.8628
EURGBP,20260612,091300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,091400,0.8627,0.8628,0.8627,0.8628
EURGBP,20260612,091500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,091600,0.8629,0.8630,0.8629,0.8629
EURGBP,20260612,091700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,091800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,091900,0.8630,0.8630,0.8629,0.8629
EURGBP,20260612,092000,0.8630,0.8631,0.8630,0.8631
EURGBP,20260612,092100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,092200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,092300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,092400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,092500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,092600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,092700,0.8630,0.8631,0.8630,0.8630
EURGBP,20260612,092800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,092900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,093000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,093100,0.8630,0.8630,0.8629,0.8629
EURGBP,20260612,093200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,093300,0.8630,0.8631,0.8630,0.8631
EURGBP,20260612,093400,0.8631,0.8632,0.8631,0.8632
EURGBP,20260612,093500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260612,093600,0.8632,0.8632,0.8631,0.8631
EURGBP,20260612,093700,0.8632,0.8632,0.8631,0.8632
EURGBP,20260612,093800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260612,093900,0.8633,0.8634,0.8633,0.8634
EURGBP,20260612,094000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260612,094100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260612,094200,0.8633,0.8633,0.8632,0.8633
EURGBP,20260612,094300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260612,094400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260612,094500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260612,094600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260612,094700,0.8632,0.8633,0.8632,0.8633
EURGBP,20260612,094800,0.8632,0.8633,0.8632,0.8632
EURGBP,20260612,094900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260612,095000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260612,095100,0.8633,0.8633,0.8632,0.8633
EURGBP,20260612,095200,0.8632,0.8633,0.8632,0.8633
EURGBP,20260612,095300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260612,095400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260612,095500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260612,095600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260612,095700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260612,095800,0.8632,0.8634,0.8632,0.8633
EURGBP,20260612,095900,0.8634,0.8634,0.8633,0.8633
EURGBP,20260612,100000,0.8632,0.8632,0.8631,0.8632
EURGBP,20260612,100100,0.8631,0.8632,0.8631,0.8632
EURGBP,20260612,100200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260612,100300,0.8632,0.8633,0.8632,0.8633
EURGBP,20260612,100400,0.8632,0.8632,0.8631,0.8631
EURGBP,20260612,100500,0.8632,0.8632,0.8631,0.8631
EURGBP,20260612,100600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,100700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,100800,0.8631,0.8632,0.8631,0.8632
EURGBP,20260612,100900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260612,101000,0.8631,0.8632,0.8631,0.8632
EURGBP,20260612,101100,0.8631,0.8632,0.8631,0.8631
EURGBP,20260612,101200,0.8632,0.8632,0.8631,0.8632
EURGBP,20260612,101300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260612,101400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260612,101500,0.8632,0.8632,0.8631,0.8631
EURGBP,20260612,101600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260612,101700,0.8632,0.8633,0.8632,0.8633
EURGBP,20260612,101800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260612,101900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260612,102000,0.8632,0.8633,0.8632,0.8633
EURGBP,20260612,102100,0.8632,0.8633,0.8632,0.8632
EURGBP,20260612,102200,0.8631,0.8632,0.8631,0.8631
EURGBP,20260612,102300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,102400,0.8632,0.8632,0.8631,0.8631
EURGBP,20260612,102500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,102600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,102700,0.8630,0.8631,0.8630,0.8631
EURGBP,20260612,102800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,102900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,103000,0.8632,0.8632,0.8631,0.8632
EURGBP,20260612,103100,0.8632,0.8632,0.8631,0.8631
EURGBP,20260612,103200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,103300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,103400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,103500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,103600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,103700,0.8630,0.8630,0.8629,0.8630
EURGBP,20260612,103800,0.8631,0.8631,0.8630,0.8630
EURGBP,20260612,103900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,104000,0.8631,0.8631,0.8630,0.8631
EURGBP,20260612,104100,0.8630,0.8631,0.8630,0.8630
EURGBP,20260612,104200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,104300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,104400,0.8630,0.8631,0.8630,0.8631
EURGBP,20260612,104500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,104600,0.8630,0.8630,0.8629,0.8630
EURGBP,20260612,104700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,104800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,104900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,105000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,105100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,105200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,105300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,105400,0.8628,0.8629,0.8628,0.8629
EURGBP,20260612,105500,0.8628,0.8628,0.8627,0.8627
EURGBP,20260612,105600,0.8628,0.8628,0.8627,0.8627
EURGBP,20260612,105700,0.8627,0.8628,0.8627,0.8628
EURGBP,20260612,105800,0.8628,0.8629,0.8628,0.8628
EURGBP,20260612,105900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,110000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,110100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,110200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,110300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,110400,0.8629,0.8630,0.8629,0.8630
EURGBP,20260612,110500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,110600,0.8630,0.8630,0.8629,0.8629
EURGBP,20260612,110700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,110800,0.8630,0.8630,0.8629,0.8629
EURGBP,20260612,110900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,111000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,111100,0.8628,0.8629,0.8628,0.8629
EURGBP,20260612,111200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,111300,0.8629,0.8629,0.8628,0.8628
EURGBP,20260612,111400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,111500,0.8629,0.8629,0.8628,0.8628
EURGBP,20260612,111600,0.8628,0.8629,0.8628,0.8629
EURGBP,20260612,111700,0.8630,0.8630,0.8629,0.8630
EURGBP,20260612,111800,0.8630,0.8631,0.8630,0.8631
EURGBP,20260612,111900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,112000,0.8630,0.8630,0.8628,0.8628
EURGBP,20260612,112100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,112200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,112300,0.8629,0.8630,0.8629,0.8629
EURGBP,20260612,112400,0.8628,0.8629,0.8628,0.8629
EURGBP,20260612,112500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,112600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,112700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,112800,0.8630,0.8631,0.8630,0.8631
EURGBP,20260612,112900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,113000,0.8631,0.8631,0.8630,0.8630
EURGBP,20260612,113100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,113200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,113300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,113400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,113500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,113600,0.8630,0.8630,0.8629,0.8630
EURGBP,20260612,113700,0.8629,0.8630,0.8629,0.8630
EURGBP,20260612,113800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,113900,0.8630,0.8630,0.8629,0.8630
EURGBP,20260612,114000,0.8630,0.8631,0.8630,0.8631
EURGBP,20260612,114100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,114200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,114300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,114400,0.8631,0.8632,0.8631,0.8632
EURGBP,20260612,114500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,114600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,114700,0.8632,0.8632,0.8631,0.8631
EURGBP,20260612,114800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,114900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,115000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,115100,0.8631,0.8631,0.8630,0.8630
EURGBP,20260612,115200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,115300,0.8631,0.8631,0.8630,0.8630
EURGBP,20260612,115400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,115500,0.8631,0.8631,0.8630,0.8630
EURGBP,20260612,115600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,115700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,115800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,115900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,120000,0.8629,0.8630,0.8629,0.8630
EURGBP,20260612,120100,0.8630,0.8630,0.8629,0.8629
EURGBP,20260612,120200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,120300,0.8629,0.8630,0.8629,0.8630
EURGBP,20260612,120400,0.8629,0.8630,0.8629,0.8630
EURGBP,20260612,120500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,120600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,120700,0.8629,0.8630,0.8629,0.8629
EURGBP,20260612,120800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,120900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,121000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,121100,0.8630,0.8630,0.8629,0.8630
EURGBP,20260612,121200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,121300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,121400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,121500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,121600,0.8630,0.8631,0.8630,0.8631
EURGBP,20260612,121700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,121800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,121900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,122000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,122100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,122200,0.8630,0.8630,0.8629,0.8630
EURGBP,20260612,122300,0.8630,0.8630,0.8629,0.8629
EURGBP,20260612,122400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,122500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,122600,0.8628,0.8629,0.8628,0.8629
EURGBP,20260612,122700,0.8628,0.8629,0.8628,0.8629
EURGBP,20260612,122800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,122900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,123000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,123100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,123200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,123300,0.8628,0.8629,0.8628,0.8628
EURGBP,20260612,123400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,123500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,123600,0.8627,0.8628,0.8627,0.8627
EURGBP,20260612,123700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,123800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,123900,0.8628,0.8628,0.8627,0.8627
EURGBP,20260612,124000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,124100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,124200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,124300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,124400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,124500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,124600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,124700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,124800,0.8627,0.8628,0.8627,0.8627
EURGBP,20260612,124900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,125000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,125100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,125200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,125300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,125400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,125500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,125600,0.8627,0.8628,0.8627,0.8627
EURGBP,20260612,125700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,125800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,125900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,130000,0.8629,0.8629,0.8628,0.8628
EURGBP,20260612,130100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,130200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,130300,0.8628,0.8628,0.8627,0.8627
EURGBP,20260612,130400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,130500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,130600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,130700,0.8627,0.8628,0.8627,0.8627
EURGBP,20260612,130800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,130900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,131000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,131100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,131200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,131300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,131400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,131500,0.8627,0.8627,0.8626,0.8626
EURGBP,20260612,131600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,131700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,131800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,131900,0.8626,0.8627,0.8626,0.8627
EURGBP,20260612,132000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,132100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,132200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,132300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,132400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,132500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,132600,0.8627,0.8627,0.8626,0.8626
EURGBP,20260612,132700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,132800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,132900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,133000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,133100,0.8627,0.8627,0.8626,0.8626
EURGBP,20260612,133200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,133300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,133400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,133500,0.8627,0.8627,0.8626,0.8627
EURGBP,20260612,133600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,133700,0.8626,0.8627,0.8626,0.8627
EURGBP,20260612,133800,0.8626,0.8627,0.8626,0.8627
EURGBP,20260612,133900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,134000,0.8627,0.8628,0.8627,0.8628
EURGBP,20260612,134100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,134200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,134300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,134400,0.8628,0.8628,0.8627,0.8627
EURGBP,20260612,134500,0.8627,0.8628,0.8627,0.8628
EURGBP,20260612,134600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,134700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,134800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,134900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,135000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,135100,0.8626,0.8627,0.8626,0.8626
EURGBP,20260612,135200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,135300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,135400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,135500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,135600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,135700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,135800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,135900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,140000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,140100,0.8628,0.8628,0.8627,0.8628
EURGBP,20260612,140200,0.8628,0.8629,0.8628,0.8629
EURGBP,20260612,140300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,140400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,140500,0.8629,0.8629,0.8627,0.8627
EURGBP,20260612,140600,0.8628,0.8628,0.8627,0.8627
EURGBP,20260612,140700,0.8628,0.8628,0.8627,0.8628
EURGBP,20260612,140800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,140900,0.8629,0.8629,0.8628,0.8628
EURGBP,20260612,141000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,141100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,141200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,141300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,141400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,141500,0.8630,0.8630,0.8629,0.8630
EURGBP,20260612,141600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,141700,0.8630,0.8630,0.8629,0.8629
EURGBP,20260612,141800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,141900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,142000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,142100,0.8630,0.8630,0.8629,0.8630
EURGBP,20260612,142200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,142300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,142400,0.8629,0.8630,0.8629,0.8630
EURGBP,20260612,142500,0.8631,0.8631,0.8630,0.8631
EURGBP,20260612,142600,0.8630,0.8631,0.8630,0.8631
EURGBP,20260612,142700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,142800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260612,142900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260612,143000,0.8632,0.8633,0.8632,0.8633
EURGBP,20260612,143100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260612,143200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260612,143300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260612,143400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260612,143500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260612,143600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260612,143700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260612,143800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,143900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,144000,0.8631,0.8632,0.8631,0.8632
EURGBP,20260612,144100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,144200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260612,144300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,144400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,144500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,144600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,144700,0.8630,0.8631,0.8630,0.8631
EURGBP,20260612,144800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,144900,0.8631,0.8632,0.8631,0.8632
EURGBP,20260612,145000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260612,145100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,145200,0.8630,0.8631,0.8630,0.8631
EURGBP,20260612,145300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,145400,0.8630,0.8631,0.8630,0.8631
EURGBP,20260612,145500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,145600,0.8631,0.8632,0.8631,0.8631
EURGBP,20260612,145700,0.8631,0.8632,0.8631,0.8632
EURGBP,20260612,145800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,145900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,150000,0.8631,0.8632,0.8631,0.8632
EURGBP,20260612,150100,0.8632,0.8632,0.8631,0.8632
EURGBP,20260612,150200,0.8633,0.8633,0.8632,0.8632
EURGBP,20260612,150300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260612,150400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,150500,0.8632,0.8632,0.8631,0.8632
EURGBP,20260612,150600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260612,150700,0.8633,0.8633,0.8632,0.8632
EURGBP,20260612,150800,0.8632,0.8633,0.8632,0.8632
EURGBP,20260612,150900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260612,151000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260612,151100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260612,151200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260612,151300,0.8633,0.8633,0.8632,0.8633
EURGBP,20260612,151400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260612,151500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260612,151600,0.8633,0.8633,0.8632,0.8632
EURGBP,20260612,151700,0.8631,0.8632,0.8631,0.8632
EURGBP,20260612,151800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260612,151900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,152000,0.8631,0.8632,0.8631,0.8632
EURGBP,20260612,152100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260612,152200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260612,152300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,152400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,152500,0.8631,0.8632,0.8631,0.8632
EURGBP,20260612,152600,0.8631,0.8632,0.8631,0.8632
EURGBP,20260612,152700,0.8632,0.8633,0.8632,0.8633
EURGBP,20260612,152800,0.8632,0.8633,0.8632,0.8633
EURGBP,20260612,152900,0.8633,0.8633,0.8632,0.8632
EURGBP,20260612,153000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260612,153100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,153200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,153300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,153400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,153500,0.8631,0.8631,0.8630,0.8630
EURGBP,20260612,153600,0.8631,0.8631,0.8630,0.8631
EURGBP,20260612,153700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,153800,0.8630,0.8631,0.8630,0.8631
EURGBP,20260612,153900,0.8630,0.8631,0.8630,0.8631
EURGBP,20260612,154000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,154100,0.8632,0.8632,0.8631,0.8631
EURGBP,20260612,154200,0.8632,0.8632,0.8630,0.8631
EURGBP,20260612,154300,0.8630,0.8631,0.8630,0.8631
EURGBP,20260612,154400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,154500,0.8632,0.8632,0.8631,0.8632
EURGBP,20260612,154600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,154700,0.8631,0.8631,0.8630,0.8631
EURGBP,20260612,154800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,154900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,155000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260612,155100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260612,155200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260612,155300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260612,155400,0.8633,0.8634,0.8633,0.8634
EURGBP,20260612,155500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260612,155600,0.8633,0.8634,0.8633,0.8633
EURGBP,20260612,155700,0.8633,0.8633,0.8632,0.8632
EURGBP,20260612,155800,0.8632,0.8633,0.8631,0.8632
EURGBP,20260612,155900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260612,160000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260612,160100,0.8632,0.8632,0.8631,0.8631
EURGBP,20260612,160200,0.8631,0.8631,0.8630,0.8630
EURGBP,20260612,160300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,160400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,160500,0.8630,0.8631,0.8630,0.8631
EURGBP,20260612,160600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,160700,0.8630,0.8631,0.8630,0.8630
EURGBP,20260612,160800,0.8629,0.8630,0.8629,0.8630
EURGBP,20260612,160900,0.8631,0.8631,0.8630,0.8630
EURGBP,20260612,161000,0.8630,0.8630,0.8629,0.8629
EURGBP,20260612,161100,0.8630,0.8631,0.8630,0.8630
EURGBP,20260612,161200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,161300,0.8629,0.8630,0.8629,0.8630
EURGBP,20260612,161400,0.8630,0.8631,0.8630,0.8631
EURGBP,20260612,161500,0.8630,0.8631,0.8630,0.8631
EURGBP,20260612,161600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,161700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,161800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260612,161900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260612,162000,0.8632,0.8632,0.8631,0.8631
EURGBP,20260612,162100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,162200,0.8632,0.8633,0.8632,0.8632
EURGBP,20260612,162300,0.8633,0.8633,0.8631,0.8631
EURGBP,20260612,162400,0.8632,0.8632,0.8631,0.8631
EURGBP,20260612,162500,0.8632,0.8632,0.8631,0.8632
EURGBP,20260612,162600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260612,162700,0.8633,0.8633,0.8632,0.8632
EURGBP,20260612,162800,0.8633,0.8633,0.8632,0.8632
EURGBP,20260612,162900,0.8631,0.8632,0.8631,0.8632
EURGBP,20260612,163000,0.8632,0.8633,0.8632,0.8633
EURGBP,20260612,163100,0.8633,0.8633,0.8632,0.8632
EURGBP,20260612,163200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260612,163300,0.8632,0.8633,0.8632,0.8633
EURGBP,20260612,163400,0.8633,0.8633,0.8632,0.8633
EURGBP,20260612,163500,0.8632,0.8632,0.8631,0.8631
EURGBP,20260612,163600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260612,163700,0.8632,0.8632,0.8631,0.8631
EURGBP,20260612,163800,0.8632,0.8632,0.8631,0.8632
EURGBP,20260612,163900,0.8631,0.8632,0.8631,0.8632
EURGBP,20260612,164000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260612,164100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260612,164200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260612,164300,0.8633,0.8633,0.8632,0.8633
EURGBP,20260612,164400,0.8632,0.8633,0.8632,0.8633
EURGBP,20260612,164500,0.8634,0.8634,0.8633,0.8634
EURGBP,20260612,164600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260612,164700,0.8634,0.8634,0.8633,0.8633
EURGBP,20260612,164800,0.8634,0.8634,0.8633,0.8633
EURGBP,20260612,164900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260612,165000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260612,165100,0.8634,0.8634,0.8633,0.8634
EURGBP,20260612,165200,0.8634,0.8635,0.8634,0.8635
EURGBP,20260612,165300,0.8634,0.8634,0.8633,0.8633
EURGBP,20260612,165400,0.8634,0.8634,0.8633,0.8633
EURGBP,20260612,165500,0.8632,0.8633,0.8631,0.8631
EURGBP,20260612,165600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260612,165700,0.8630,0.8631,0.8630,0.8630
EURGBP,20260612,165800,0.8631,0.8631,0.8629,0.8630
EURGBP,20260612,165900,0.8629,0.8629,0.8627,0.8627
EURGBP,20260612,170000,0.8626,0.8627,0.8626,0.8626
EURGBP,20260612,170100,0.8625,0.8627,0.8625,0.8627
EURGBP,20260612,170200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,170300,0.8626,0.8627,0.8626,0.8627
EURGBP,20260612,170400,0.8628,0.8628,0.8627,0.8628
EURGBP,20260612,170500,0.8627,0.8628,0.8627,0.8627
EURGBP,20260612,170600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,170700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,170800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,170900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,171000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,171100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,171200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,171300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,171400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,171500,0.8628,0.8629,0.8628,0.8629
EURGBP,20260612,171600,0.8628,0.8629,0.8628,0.8629
EURGBP,20260612,171700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,171800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,171900,0.8629,0.8629,0.8628,0.8628
EURGBP,20260612,172000,0.8629,0.8630,0.8629,0.8629
EURGBP,20260612,172100,0.8630,0.8630,0.8629,0.8629
EURGBP,20260612,172200,0.8629,0.8629,0.8627,0.8628
EURGBP,20260612,172300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,172400,0.8627,0.8628,0.8627,0.8628
EURGBP,20260612,172500,0.8628,0.8628,0.8627,0.8627
EURGBP,20260612,172600,0.8628,0.8628,0.8627,0.8628
EURGBP,20260612,172700,0.8627,0.8628,0.8627,0.8627
EURGBP,20260612,172800,0.8628,0.8628,0.8627,0.8628
EURGBP,20260612,172900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,173000,0.8627,0.8628,0.8627,0.8627
EURGBP,20260612,173100,0.8627,0.8628,0.8627,0.8628
EURGBP,20260612,173200,0.8627,0.8628,0.8627,0.8628
EURGBP,20260612,173300,0.8628,0.8629,0.8628,0.8629
EURGBP,20260612,173400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,173500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,173600,0.8630,0.8630,0.8628,0.8629
EURGBP,20260612,173700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,173800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,173900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,174000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,174100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,174200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,174300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,174400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,174500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,174600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,174700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,174800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260612,174900,0.8629,0.8630,0.8629,0.8630
EURGBP,20260612,175000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,175100,0.8629,0.8629,0.8628,0.8629
EURGBP,20260612,175200,0.8628,0.8629,0.8628,0.8628
EURGBP,20260612,175300,0.8628,0.8628,0.8627,0.8628
EURGBP,20260612,175400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,175500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,175600,0.8626,0.8628,0.8626,0.8628
EURGBP,20260612,175700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,175800,0.8627,0.8627,0.8626,0.8627
EURGBP,20260612,175900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,180000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,180100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,180200,0.8627,0.8627,0.8626,0.8626
EURGBP,20260612,180300,0.8626,0.8627,0.8626,0.8627
EURGBP,20260612,180400,0.8628,0.8628,0.8627,0.8627
EURGBP,20260612,180500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,180600,0.8628,0.8628,0.8627,0.8628
EURGBP,20260612,180700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,180800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,180900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,181000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,181100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,181200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,181300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,181400,0.8626,0.8627,0.8626,0.8627
EURGBP,20260612,181500,0.8628,0.8628,0.8627,0.8627
EURGBP,20260612,181600,0.8628,0.8628,0.8627,0.8627
EURGBP,20260612,181700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,181800,0.8628,0.8628,0.8627,0.8628
EURGBP,20260612,181900,0.8627,0.8628,0.8627,0.8628
EURGBP,20260612,182000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,182100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,182200,0.8627,0.8628,0.8627,0.8627
EURGBP,20260612,182300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,182400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,182500,0.8627,0.8627,0.8626,0.8626
EURGBP,20260612,182600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,182700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,182800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,182900,0.8627,0.8627,0.8626,0.8627
EURGBP,20260612,183000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,183100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,183200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,183300,0.8626,0.8627,0.8626,0.8626
EURGBP,20260612,183400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,183500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,183600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,183700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,183800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,183900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,184000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,184100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,184200,0.8627,0.8627,0.8626,0.8627
EURGBP,20260612,184300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,184400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,184500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,184600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,184700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,184800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,184900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,185000,0.8626,0.8626,0.8625,0.8625
EURGBP,20260612,185100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,185200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,185300,0.8625,0.8626,0.8625,0.8626
EURGBP,20260612,185400,0.8625,0.8626,0.8625,0.8625
EURGBP,20260612,185500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,185600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,185700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,185800,0.8626,0.8627,0.8626,0.8627
EURGBP,20260612,185900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,190000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,190100,0.8625,0.8626,0.8625,0.8626
EURGBP,20260612,190200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,190300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,190400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,190500,0.8625,0.8625,0.8624,0.8624
EURGBP,20260612,190600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,190700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,190800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,190900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,191000,0.8625,0.8625,0.8624,0.8624
EURGBP,20260612,191100,0.8624,0.8625,0.8624,0.8624
EURGBP,20260612,191200,0.8625,0.8625,0.8624,0.8624
EURGBP,20260612,191300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,191400,0.8624,0.8625,0.8624,0.8625
EURGBP,20260612,191500,0.8624,0.8625,0.8624,0.8624
EURGBP,20260612,191600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,191700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,191800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,191900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,192000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,192100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,192200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,192300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,192400,0.8624,0.8625,0.8624,0.8625
EURGBP,20260612,192500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,192600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,192700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,192800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,192900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,193000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,193100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,193200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,193300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,193400,0.8625,0.8626,0.8625,0.8626
EURGBP,20260612,193500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,193600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,193700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,193800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,193900,0.8625,0.8626,0.8625,0.8626
EURGBP,20260612,194000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,194100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,194200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,194300,0.8625,0.8626,0.8625,0.8625
EURGBP,20260612,194400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,194500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,194600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,194700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,194800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,194900,0.8625,0.8625,0.8624,0.8624
EURGBP,20260612,195000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,195100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,195200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,195300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,195400,0.8625,0.8625,0.8624,0.8624
EURGBP,20260612,195500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,195600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,195700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,195800,0.8625,0.8625,0.8624,0.8624
EURGBP,20260612,195900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,200000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,200100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,200200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,200300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,200400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,200500,0.8625,0.8626,0.8625,0.8626
EURGBP,20260612,200600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,200700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,200800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,200900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,201000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,201100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,201200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,201300,0.8626,0.8626,0.8625,0.8625
EURGBP,20260612,201400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,201500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,201600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,201700,0.8626,0.8626,0.8625,0.8626
EURGBP,20260612,201800,0.8626,0.8626,0.8625,0.8625
EURGBP,20260612,201900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,202000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,202100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,202200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,202300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,202400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,202500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,202600,0.8626,0.8626,0.8625,0.8626
EURGBP,20260612,202700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,202800,0.8626,0.8626,0.8625,0.8625
EURGBP,20260612,202900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,203000,0.8626,0.8626,0.8625,0.8625
EURGBP,20260612,203100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,203200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,203300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,203400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,203500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,203600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,203700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,203800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,203900,0.8625,0.8626,0.8625,0.8626
EURGBP,20260612,204000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,204100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,204200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,204300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,204400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,204500,0.8625,0.8626,0.8625,0.8626
EURGBP,20260612,204600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,204700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,204800,0.8625,0.8626,0.8625,0.8626
EURGBP,20260612,204900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,205000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,205100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,205200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,205300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,205400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,205500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,205600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,205700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,205800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,205900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,210000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,210100,0.8626,0.8626,0.8625,0.8625
EURGBP,20260612,210200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,210300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,210400,0.8626,0.8626,0.8625,0.8625
EURGBP,20260612,210500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,210600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,210700,0.8626,0.8626,0.8625,0.8626
EURGBP,20260612,210800,0.8626,0.8626,0.8625,0.8625
EURGBP,20260612,210900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,211000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,211100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,211200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,211300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,211400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,211500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,211600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,211700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,211800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,211900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,212000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,212100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,212200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,212300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,212400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,212500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,212600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,212700,0.8624,0.8625,0.8624,0.8624
EURGBP,20260612,212800,0.8625,0.8625,0.8624,0.8624
EURGBP,20260612,212900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,213000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,213100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,213200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,213300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,213400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,213500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,213600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,213700,0.8625,0.8625,0.8624,0.8624
EURGBP,20260612,213800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260612,213900,0.8625,0.8625,0.8624,0.8625
EURGBP,20260612,214000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,214100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,214200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,214300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,214400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,214500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,214600,0.8626,0.8626,0.8625,0.8625
EURGBP,20260612,214700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,214800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,214900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,215000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,215100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,215200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260612,215300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,215400,0.8626,0.8627,0.8626,0.8626
EURGBP,20260612,215500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,215600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,215700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,215800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,215900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,220000,0.8626,0.8627,0.8626,0.8627
EURGBP,20260612,220100,0.8626,0.8627,0.8626,0.8627
EURGBP,20260612,220200,0.8627,0.8627,0.8626,0.8626
EURGBP,20260612,220300,0.8627,0.8627,0.8626,0.8626
EURGBP,20260612,220400,0.8627,0.8627,0.8626,0.8626
EURGBP,20260612,220500,0.8626,0.8627,0.8626,0.8627
EURGBP,20260612,220600,0.8626,0.8627,0.8626,0.8627
EURGBP,20260612,220700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,220800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,220900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,221000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,221100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,221200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,221300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,221400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,221500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,221600,0.8627,0.8627,0.8626,0.8626
EURGBP,20260612,221700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,221800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260612,221900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,222000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,222100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,222200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,222300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,222400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,222500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,222600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,222700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,222800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,222900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,223000,0.8628,0.8629,0.8628,0.8629
EURGBP,20260612,223100,0.8628,0.8629,0.8628,0.8629
EURGBP,20260612,223200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,223300,0.8629,0.8629,0.8628,0.8629
EURGBP,20260612,223400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,223500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,223600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,223700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,223800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,223900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,224000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,224100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,224200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,224300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,224400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,224500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,224600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,224700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,224800,0.8628,0.8629,0.8628,0.8629
EURGBP,20260612,224900,0.8628,0.8629,0.8628,0.8629
EURGBP,20260612,225000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,225100,0.8630,0.8630,0.8629,0.8629
EURGBP,20260612,225200,0.8629,0.8629,0.8628,0.8629
EURGBP,20260612,225300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260612,225400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,225500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260612,225600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260612,225700,0.8627,0.8627,0.8626,0.8627
EURGBP,20260612,225800,0.8626,0.8627,0.8626,0.8627
EURGBP,20260612,225900,0.8628,0.8628,0.8625,0.8628
EURCHF,20260612,000100,0.9198,0.9198,0.9197,0.9198
EURCHF,20260612,000200,0.9197,0.9197,0.9197,0.9197
EURCHF,20260612,000300,0.9198,0.9198,0.9198,0.9198
EURCHF,20260612,000400,0.9198,0.9199,0.9198,0.9199
EURCHF,20260612,000500,0.9199,0.9199,0.9199,0.9199
EURCHF,20260612,000600,0.9198,0.9199,0.9198,0.9198
EURCHF,20260612,000700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260612,000800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260612,000900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260612,001000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260612,001100,0.9197,0.9197,0.9197,0.9197
EURCHF,20260612,001200,0.9197,0.9197,0.9197,0.9197
EURCHF,20260612,001300,0.9198,0.9198,0.9198,0.9198
EURCHF,20260612,001400,0.9198,0.9198,0.9198,0.9198
EURCHF,20260612,001500,0.9198,0.9198,0.9198,0.9198
EURCHF,20260612,001600,0.9198,0.9198,0.9198,0.9198
EURCHF,20260612,001700,0.9198,0.9199,0.9198,0.9199
EURCHF,20260612,001800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260612,001900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260612,002000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260612,002100,0.9197,0.9197,0.9197,0.9197
EURCHF,20260612,002200,0.9197,0.9198,0.9197,0.9198
EURCHF,20260612,002300,0.9198,0.9198,0.9197,0.9197
EURCHF,20260612,002400,0.9197,0.9197,0.9197,0.9197
EURCHF,20260612,002500,0.9198,0.9198,0.9198,0.9198
EURCHF,20260612,002600,0.9198,0.9198,0.9198,0.9198
EURCHF,20260612,002700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260612,002800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260612,002900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260612,003000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260612,003100,0.9198,0.9198,0.9198,0.9198
EURCHF,20260612,003200,0.9197,0.9198,0.9197,0.9198
EURCHF,20260612,003300,0.9198,0.9198,0.9198,0.9198
EURCHF,20260612,003400,0.9198,0.9198,0.9198,0.9198
EURCHF,20260612,003500,0.9198,0.9198,0.9198,0.9198
EURCHF,20260612,003600,0.9198,0.9198,0.9198,0.9198
EURCHF,20260612,003700,0.9199,0.9199,0.9199,0.9199
EURCHF,20260612,003800,0.9199,0.9200,0.9199,0.9200
EURCHF,20260612,003900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260612,004000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260612,004100,0.9200,0.9201,0.9200,0.9201
EURCHF,20260612,004200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260612,004300,0.9200,0.9201,0.9200,0.9201
EURCHF,20260612,004400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260612,004500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260612,004600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260612,004700,0.9200,0.9201,0.9200,0.9201
EURCHF,20260612,004800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260612,004900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260612,005000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260612,005100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260612,005200,0.9200,0.9200,0.9200,0.9200
EURCHF,20260612,005300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260612,005400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260612,005500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260612,005600,0.9200,0.9201,0.9200,0.9201
EURCHF,20260612,005700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260612,005800,0.9201,0.9202,0.9201,0.9202
EURCHF,20260612,005900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260612,010000,0.9202,0.9202,0.9202,0.9202
EURCHF,20260612,010100,0.9201,0.9201,0.9201,0.9201
EURCHF,20260612,010200,0.9201,0.9201,0.9200,0.9200
EURCHF,20260612,010300,0.9199,0.9199,0.9199,0.9199
EURCHF,20260612,010400,0.9199,0.9200,0.9199,0.9200
EURCHF,20260612,010500,0.9199,0.9199,0.9199,0.9199
EURCHF,20260612,010600,0.9199,0.9200,0.9199,0.9200
EURCHF,20260612,010700,0.9200,0.9201,0.9200,0.9201
EURCHF,20260612,010800,0.9200,0.9201,0.9200,0.9201
EURCHF,20260612,010900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260612,011000,0.9201,0.9201,0.9200,0.9200
EURCHF,20260612,011100,0.9201,0.9201,0.9200,0.9200
EURCHF,20260612,011200,0.9199,0.9199,0.9199,0.9199
EURCHF,20260612,011300,0.9199,0.9199,0.9199,0.9199
EURCHF,20260612,011400,0.9199,0.9199,0.9199,0.9199
EURCHF,20260612,011500,0.9199,0.9199,0.9199,0.9199
EURCHF,20260612,011600,0.9199,0.9199,0.9199,0.9199
EURCHF,20260612,011700,0.9199,0.9200,0.9199,0.9200
EURCHF,20260612,011800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260612,011900,0.9200,0.9200,0.9199,0.9199
EURCHF,20260612,012000,0.9200,0.9200,0.9199,0.9199
EURCHF,20260612,012100,0.9199,0.9200,0.9199,0.9200
EURCHF,20260612,012200,0.9200,0.9200,0.9200,0.9200
EURCHF,20260612,012300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260612,012400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260612,012500,0.9201,0.9201,0.9200,0.9200
EURCHF,20260612,012600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260612,012700,0.9200,0.9201,0.9200,0.9201
EURCHF,20260612,012800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260612,012900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260612,013000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260612,013100,0.9200,0.9201,0.9200,0.9201
EURCHF,20260612,013200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260612,013300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260612,013400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260612,013500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260612,013600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260612,013700,0.9202,0.9202,0.9202,0.9202
EURCHF,20260612,013800,0.9202,0.9202,0.9202,0.9202
EURCHF,20260612,013900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260612,014000,0.9201,0.9202,0.9201,0.9202
EURCHF,20260612,014100,0.9201,0.9202,0.9201,0.9202
EURCHF,20260612,014200,0.9202,0.9202,0.9202,0.9202
EURCHF,20260612,014300,0.9202,0.9202,0.9202,0.9202
EURCHF,20260612,014400,0.9202,0.9202,0.9202,0.9202
EURCHF,20260612,014500,0.9202,0.9202,0.9202,0.9202
EURCHF,20260612,014600,0.9201,0.9202,0.9201,0.9202
EURCHF,20260612,014700,0.9202,0.9202,0.9202,0.9202
EURCHF,20260612,014800,0.9202,0.9202,0.9202,0.9202
EURCHF,20260612,014900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260612,015000,0.9202,0.9202,0.9202,0.9202
EURCHF,20260612,015100,0.9202,0.9202,0.9202,0.9202
EURCHF,20260612,015200,0.9202,0.9202,0.9202,0.9202
EURCHF,20260612,015300,0.9202,0.9202,0.9202,0.9202
EURCHF,20260612,015400,0.9202,0.9202,0.9202,0.9202
EURCHF,20260612,015500,0.9201,0.9202,0.9201,0.9202
EURCHF,20260612,015600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260612,015700,0.9202,0.9202,0.9201,0.9201
EURCHF,20260612,015800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260612,015900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260612,020000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260612,020100,0.9202,0.9202,0.9201,0.9201
EURCHF,20260612,020200,0.9201,0.9202,0.9201,0.9202
EURCHF,20260612,020300,0.9201,0.9201,0.9200,0.9200
EURCHF,20260612,020400,0.9201,0.9201,0.9200,0.9201
EURCHF,20260612,020500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260612,020600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260612,020700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260612,020800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260612,020900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260612,021000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260612,021100,0.9201,0.9202,0.9201,0.9201
EURCHF,20260612,021200,0.9202,0.9202,0.9202,0.9202
EURCHF,20260612,021300,0.9202,0.9203,0.9202,0.9203
EURCHF,20260612,021400,0.9203,0.9203,0.9202,0.9202
EURCHF,20260612,021500,0.9202,0.9202,0.9202,0.9202
EURCHF,20260612,021600,0.9202,0.9202,0.9202,0.9202
EURCHF,20260612,021700,0.9202,0.9202,0.9202,0.9202
EURCHF,20260612,021800,0.9202,0.9203,0.9202,0.9203
EURCHF,20260612,021900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260612,022000,0.9202,0.9202,0.9202,0.9202
EURCHF,20260612,022100,0.9202,0.9202,0.9201,0.9201
EURCHF,20260612,022200,0.9202,0.9202,0.9202,0.9202
EURCHF,20260612,022300,0.9202,0.9202,0.9202,0.9202
EURCHF,20260612,022400,0.9202,0.9202,0.9202,0.9202
EURCHF,20260612,022500,0.9202,0.9203,0.9202,0.9202
EURCHF,20260612,022600,0.9202,0.9202,0.9202,0.9202
EURCHF,20260612,022700,0.9202,0.9202,0.9202,0.9202
EURCHF,20260612,022800,0.9202,0.9202,0.9202,0.9202
EURCHF,20260612,022900,0.9201,0.9202,0.9201,0.9202
EURCHF,20260612,023000,0.9202,0.9202,0.9202,0.9202
EURCHF,20260612,023100,0.9202,0.9202,0.9201,0.9202
EURCHF,20260612,023200,0.9202,0.9202,0.9202,0.9202
EURCHF,20260612,023300,0.9202,0.9202,0.9202,0.9202
EURCHF,20260612,023400,0.9203,0.9203,0.9203,0.9203
EURCHF,20260612,023500,0.9203,0.9203,0.9203,0.9203
EURCHF,20260612,023600,0.9203,0.9203,0.9203,0.9203
EURCHF,20260612,023700,0.9203,0.9203,0.9203,0.9203
EURCHF,20260612,023800,0.9203,0.9203,0.9203,0.9203
EURCHF,20260612,023900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260612,024000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260612,024100,0.9203,0.9203,0.9203,0.9203
EURCHF,20260612,024200,0.9203,0.9203,0.9203,0.9203
EURCHF,20260612,024300,0.9203,0.9203,0.9203,0.9203
EURCHF,20260612,024400,0.9203,0.9203,0.9203,0.9203
EURCHF,20260612,024500,0.9203,0.9203,0.9203,0.9203
EURCHF,20260612,024600,0.9203,0.9204,0.9203,0.9204
EURCHF,20260612,024700,0.9203,0.9203,0.9203,0.9203
EURCHF,20260612,024800,0.9203,0.9203,0.9203,0.9203
EURCHF,20260612,024900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260612,025000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,025100,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,025200,0.9204,0.9205,0.9204,0.9205
EURCHF,20260612,025300,0.9204,0.9205,0.9204,0.9205
EURCHF,20260612,025400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,025500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,025600,0.9204,0.9205,0.9204,0.9205
EURCHF,20260612,025700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,025800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,025900,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,030000,0.9206,0.9206,0.9205,0.9205
EURCHF,20260612,030100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,030200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,030300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,030400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,030500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,030600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,030700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,030800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,030900,0.9204,0.9205,0.9204,0.9205
EURCHF,20260612,031000,0.9204,0.9205,0.9204,0.9204
EURCHF,20260612,031100,0.9205,0.9205,0.9204,0.9205
EURCHF,20260612,031200,0.9204,0.9205,0.9204,0.9205
EURCHF,20260612,031300,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,031400,0.9203,0.9203,0.9203,0.9203
EURCHF,20260612,031500,0.9203,0.9204,0.9203,0.9204
EURCHF,20260612,031600,0.9203,0.9204,0.9203,0.9204
EURCHF,20260612,031700,0.9203,0.9204,0.9203,0.9204
EURCHF,20260612,031800,0.9204,0.9204,0.9203,0.9204
EURCHF,20260612,031900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260612,032000,0.9203,0.9204,0.9203,0.9204
EURCHF,20260612,032100,0.9204,0.9204,0.9203,0.9203
EURCHF,20260612,032200,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,032300,0.9203,0.9203,0.9203,0.9203
EURCHF,20260612,032400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,032500,0.9204,0.9204,0.9203,0.9203
EURCHF,20260612,032600,0.9202,0.9203,0.9202,0.9203
EURCHF,20260612,032700,0.9203,0.9203,0.9203,0.9203
EURCHF,20260612,032800,0.9203,0.9203,0.9202,0.9203
EURCHF,20260612,032900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260612,033000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260612,033100,0.9203,0.9203,0.9203,0.9203
EURCHF,20260612,033200,0.9203,0.9203,0.9203,0.9203
EURCHF,20260612,033300,0.9203,0.9203,0.9203,0.9203
EURCHF,20260612,033400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,033500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,033600,0.9203,0.9203,0.9203,0.9203
EURCHF,20260612,033700,0.9203,0.9204,0.9203,0.9203
EURCHF,20260612,033800,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,033900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,034000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,034100,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,034200,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,034300,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,034400,0.9204,0.9204,0.9203,0.9203
EURCHF,20260612,034500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,034600,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,034700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,034800,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,034900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,035000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,035100,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,035200,0.9203,0.9204,0.9203,0.9204
EURCHF,20260612,035300,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,035400,0.9203,0.9204,0.9203,0.9204
EURCHF,20260612,035500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,035600,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,035700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,035800,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,035900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,040000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,040100,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,040200,0.9203,0.9204,0.9203,0.9204
EURCHF,20260612,040300,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,040400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,040500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,040600,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,040700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,040800,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,040900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,041000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,041100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,041200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,041300,0.9205,0.9205,0.9204,0.9204
EURCHF,20260612,041400,0.9205,0.9205,0.9204,0.9205
EURCHF,20260612,041500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,041600,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,041700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,041800,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,041900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,042000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,042100,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,042200,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,042300,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,042400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,042500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,042600,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,042700,0.9204,0.9205,0.9204,0.9204
EURCHF,20260612,042800,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,042900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,043000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,043100,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,043200,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,043300,0.9204,0.9205,0.9204,0.9205
EURCHF,20260612,043400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,043500,0.9204,0.9205,0.9204,0.9205
EURCHF,20260612,043600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,043700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,043800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,043900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,044000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,044100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,044200,0.9204,0.9205,0.9204,0.9205
EURCHF,20260612,044300,0.9205,0.9205,0.9204,0.9204
EURCHF,20260612,044400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,044500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,044600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,044700,0.9204,0.9205,0.9204,0.9205
EURCHF,20260612,044800,0.9205,0.9205,0.9204,0.9204
EURCHF,20260612,044900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260612,045000,0.9205,0.9205,0.9204,0.9204
EURCHF,20260612,045100,0.9204,0.9205,0.9204,0.9205
EURCHF,20260612,045200,0.9205,0.9205,0.9204,0.9204
EURCHF,20260612,045300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,045400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,045500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,045600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,045700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,045800,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,045900,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,050000,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,050100,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,050200,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,050300,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,050400,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,050500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,050600,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,050700,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,050800,0.9207,0.9207,0.9206,0.9206
EURCHF,20260612,050900,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,051000,0.9205,0.9206,0.9205,0.9206
EURCHF,20260612,051100,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,051200,0.9207,0.9207,0.9206,0.9206
EURCHF,20260612,051300,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,051400,0.9206,0.9207,0.9206,0.9206
EURCHF,20260612,051500,0.9207,0.9207,0.9206,0.9206
EURCHF,20260612,051600,0.9206,0.9207,0.9206,0.9207
EURCHF,20260612,051700,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,051800,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,051900,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,052000,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,052100,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,052200,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,052300,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,052400,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,052500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,052600,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,052700,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,052800,0.9207,0.9207,0.9206,0.9206
EURCHF,20260612,052900,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,053000,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,053100,0.9206,0.9207,0.9206,0.9207
EURCHF,20260612,053200,0.9206,0.9206,0.9205,0.9205
EURCHF,20260612,053300,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,053400,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,053500,0.9206,0.9207,0.9206,0.9207
EURCHF,20260612,053600,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,053700,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,053800,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,053900,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,054000,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,054100,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,054200,0.9205,0.9206,0.9205,0.9206
EURCHF,20260612,054300,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,054400,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,054500,0.9206,0.9206,0.9205,0.9205
EURCHF,20260612,054600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,054700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,054800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,054900,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,055000,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,055100,0.9205,0.9207,0.9205,0.9207
EURCHF,20260612,055200,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,055300,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,055400,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,055500,0.9206,0.9207,0.9206,0.9206
EURCHF,20260612,055600,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,055700,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,055800,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,055900,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,060000,0.9206,0.9206,0.9205,0.9205
EURCHF,20260612,060100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,060200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,060300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,060400,0.9206,0.9206,0.9205,0.9205
EURCHF,20260612,060500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,060600,0.9206,0.9206,0.9205,0.9206
EURCHF,20260612,060700,0.9205,0.9206,0.9205,0.9206
EURCHF,20260612,060800,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,060900,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,061000,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,061100,0.9207,0.9207,0.9206,0.9206
EURCHF,20260612,061200,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,061300,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,061400,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,061500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,061600,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,061700,0.9206,0.9206,0.9205,0.9205
EURCHF,20260612,061800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,061900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,062000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,062100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,062200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,062300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,062400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,062500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,062600,0.9205,0.9206,0.9205,0.9206
EURCHF,20260612,062700,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,062800,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,062900,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,063000,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,063100,0.9206,0.9207,0.9206,0.9206
EURCHF,20260612,063200,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,063300,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,063400,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,063500,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,063600,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,063700,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,063800,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,063900,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,064000,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,064100,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,064200,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,064300,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,064400,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,064500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,064600,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,064700,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,064800,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,064900,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,065000,0.9207,0.9207,0.9206,0.9206
EURCHF,20260612,065100,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,065200,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,065300,0.9207,0.9208,0.9207,0.9208
EURCHF,20260612,065400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260612,065500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,065600,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,065700,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,065800,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,065900,0.9207,0.9207,0.9206,0.9206
EURCHF,20260612,070000,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,070100,0.9208,0.9208,0.9206,0.9207
EURCHF,20260612,070200,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,070300,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,070400,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,070500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,070600,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,070700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260612,070800,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,070900,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,071000,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,071100,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,071200,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,071300,0.9207,0.9208,0.9207,0.9208
EURCHF,20260612,071400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260612,071500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,071600,0.9207,0.9208,0.9207,0.9208
EURCHF,20260612,071700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260612,071800,0.9209,0.9209,0.9208,0.9208
EURCHF,20260612,071900,0.9209,0.9209,0.9208,0.9209
EURCHF,20260612,072000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260612,072100,0.9208,0.9209,0.9208,0.9209
EURCHF,20260612,072200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260612,072300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260612,072400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260612,072500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260612,072600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260612,072700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260612,072800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260612,072900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260612,073000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260612,073100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260612,073200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260612,073300,0.9208,0.9208,0.9207,0.9207
EURCHF,20260612,073400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260612,073500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260612,073600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260612,073700,0.9208,0.9208,0.9207,0.9207
EURCHF,20260612,073800,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,073900,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,074000,0.9208,0.9208,0.9207,0.9207
EURCHF,20260612,074100,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,074200,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,074300,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,074400,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,074500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,074600,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,074700,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,074800,0.9207,0.9207,0.9206,0.9206
EURCHF,20260612,074900,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,075000,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,075100,0.9207,0.9207,0.9206,0.9206
EURCHF,20260612,075200,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,075300,0.9207,0.9207,0.9206,0.9206
EURCHF,20260612,075400,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,075500,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,075600,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,075700,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,075800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,075900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,080000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,080100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,080200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,080300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,080400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,080500,0.9205,0.9206,0.9205,0.9206
EURCHF,20260612,080600,0.9205,0.9206,0.9205,0.9206
EURCHF,20260612,080700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,080800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,080900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,081000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,081100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,081200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,081300,0.9205,0.9205,0.9204,0.9204
EURCHF,20260612,081400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,081500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,081600,0.9205,0.9206,0.9205,0.9206
EURCHF,20260612,081700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,081800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,081900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,082000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,082100,0.9205,0.9205,0.9204,0.9204
EURCHF,20260612,082200,0.9204,0.9205,0.9204,0.9205
EURCHF,20260612,082300,0.9206,0.9206,0.9205,0.9205
EURCHF,20260612,082400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,082500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,082600,0.9205,0.9206,0.9205,0.9206
EURCHF,20260612,082700,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,082800,0.9206,0.9206,0.9206,0.9206
EURCHF,20260612,082900,0.9205,0.9206,0.9205,0.9205
EURCHF,20260612,083000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260612,083100,0.9206,0.9207,0.9206,0.9207
EURCHF,20260612,083200,0.9208,0.9209,0.9208,0.9209
EURCHF,20260612,083300,0.9210,0.9210,0.9209,0.9209
EURCHF,20260612,083400,0.9209,0.9209,0.9208,0.9208
EURCHF,20260612,083500,0.9209,0.9209,0.9208,0.9208
EURCHF,20260612,083600,0.9208,0.9209,0.9208,0.9209
EURCHF,20260612,083700,0.9210,0.9211,0.9210,0.9211
EURCHF,20260612,083800,0.9211,0.9212,0.9211,0.9212
EURCHF,20260612,083900,0.9211,0.9212,0.9211,0.9212
EURCHF,20260612,084000,0.9211,0.9211,0.9210,0.9210
EURCHF,20260612,084100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260612,084200,0.9210,0.9211,0.9210,0.9211
EURCHF,20260612,084300,0.9212,0.9212,0.9211,0.9212
EURCHF,20260612,084400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,084500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260612,084600,0.9213,0.9214,0.9213,0.9213
EURCHF,20260612,084700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,084800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260612,084900,0.9213,0.9214,0.9213,0.9214
EURCHF,20260612,085000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260612,085100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260612,085200,0.9215,0.9215,0.9214,0.9214
EURCHF,20260612,085300,0.9214,0.9214,0.9213,0.9213
EURCHF,20260612,085400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260612,085500,0.9213,0.9214,0.9213,0.9214
EURCHF,20260612,085600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260612,085700,0.9215,0.9215,0.9214,0.9214
EURCHF,20260612,085800,0.9215,0.9216,0.9215,0.9216
EURCHF,20260612,085900,0.9216,0.9216,0.9215,0.9215
EURCHF,20260612,090000,0.9214,0.9214,0.9213,0.9213
EURCHF,20260612,090100,0.9212,0.9213,0.9211,0.9211
EURCHF,20260612,090200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,090300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,090400,0.9211,0.9212,0.9211,0.9212
EURCHF,20260612,090500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260612,090600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260612,090700,0.9211,0.9212,0.9211,0.9212
EURCHF,20260612,090800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,090900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260612,091000,0.9211,0.9211,0.9210,0.9211
EURCHF,20260612,091100,0.9210,0.9211,0.9210,0.9210
EURCHF,20260612,091200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260612,091300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260612,091400,0.9211,0.9212,0.9211,0.9212
EURCHF,20260612,091500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,091600,0.9212,0.9212,0.9211,0.9211
EURCHF,20260612,091700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260612,091800,0.9209,0.9210,0.9209,0.9209
EURCHF,20260612,091900,0.9208,0.9209,0.9208,0.9209
EURCHF,20260612,092000,0.9209,0.9210,0.9209,0.9210
EURCHF,20260612,092100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260612,092200,0.9209,0.9210,0.9209,0.9209
EURCHF,20260612,092300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260612,092400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260612,092500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260612,092600,0.9208,0.9209,0.9208,0.9209
EURCHF,20260612,092700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260612,092800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260612,092900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260612,093000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260612,093100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260612,093200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260612,093300,0.9210,0.9210,0.9209,0.9209
EURCHF,20260612,093400,0.9210,0.9212,0.9210,0.9212
EURCHF,20260612,093500,0.9211,0.9212,0.9211,0.9212
EURCHF,20260612,093600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,093700,0.9211,0.9212,0.9211,0.9212
EURCHF,20260612,093800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,093900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,094000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,094100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,094200,0.9213,0.9214,0.9213,0.9214
EURCHF,20260612,094300,0.9214,0.9215,0.9214,0.9214
EURCHF,20260612,094400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260612,094500,0.9214,0.9214,0.9213,0.9214
EURCHF,20260612,094600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260612,094700,0.9213,0.9213,0.9213,0.9213
EURCHF,20260612,094800,0.9213,0.9214,0.9213,0.9213
EURCHF,20260612,094900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260612,095000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260612,095100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260612,095200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,095300,0.9215,0.9215,0.9214,0.9215
EURCHF,20260612,095400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,095500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,095600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,095700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,095800,0.9214,0.9215,0.9212,0.9213
EURCHF,20260612,095900,0.9212,0.9213,0.9211,0.9211
EURCHF,20260612,100000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260612,100100,0.9209,0.9210,0.9209,0.9210
EURCHF,20260612,100200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260612,100300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260612,100400,0.9210,0.9210,0.9208,0.9208
EURCHF,20260612,100500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260612,100600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260612,100700,0.9209,0.9209,0.9208,0.9208
EURCHF,20260612,100800,0.9207,0.9208,0.9207,0.9208
EURCHF,20260612,100900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260612,101000,0.9209,0.9209,0.9208,0.9208
EURCHF,20260612,101100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260612,101200,0.9209,0.9210,0.9209,0.9210
EURCHF,20260612,101300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260612,101400,0.9209,0.9210,0.9209,0.9210
EURCHF,20260612,101500,0.9209,0.9210,0.9209,0.9209
EURCHF,20260612,101600,0.9208,0.9209,0.9208,0.9209
EURCHF,20260612,101700,0.9208,0.9209,0.9208,0.9209
EURCHF,20260612,101800,0.9208,0.9209,0.9208,0.9208
EURCHF,20260612,101900,0.9207,0.9207,0.9205,0.9205
EURCHF,20260612,102000,0.9206,0.9207,0.9206,0.9207
EURCHF,20260612,102100,0.9206,0.9207,0.9206,0.9207
EURCHF,20260612,102200,0.9206,0.9207,0.9206,0.9207
EURCHF,20260612,102300,0.9206,0.9207,0.9206,0.9206
EURCHF,20260612,102400,0.9207,0.9207,0.9205,0.9206
EURCHF,20260612,102500,0.9207,0.9207,0.9206,0.9207
EURCHF,20260612,102600,0.9206,0.9207,0.9206,0.9207
EURCHF,20260612,102700,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,102800,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,102900,0.9207,0.9207,0.9207,0.9207
EURCHF,20260612,103000,0.9207,0.9208,0.9207,0.9208
EURCHF,20260612,103100,0.9209,0.9209,0.9208,0.9208
EURCHF,20260612,103200,0.9209,0.9209,0.9208,0.9208
EURCHF,20260612,103300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260612,103400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260612,103500,0.9208,0.9209,0.9208,0.9209
EURCHF,20260612,103600,0.9208,0.9209,0.9208,0.9209
EURCHF,20260612,103700,0.9208,0.9210,0.9208,0.9210
EURCHF,20260612,103800,0.9211,0.9211,0.9210,0.9211
EURCHF,20260612,103900,0.9210,0.9211,0.9210,0.9211
EURCHF,20260612,104000,0.9211,0.9211,0.9210,0.9210
EURCHF,20260612,104100,0.9211,0.9211,0.9210,0.9211
EURCHF,20260612,104200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,104300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,104400,0.9211,0.9212,0.9211,0.9212
EURCHF,20260612,104500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,104600,0.9211,0.9212,0.9211,0.9212
EURCHF,20260612,104700,0.9211,0.9213,0.9211,0.9213
EURCHF,20260612,104800,0.9214,0.9214,0.9212,0.9212
EURCHF,20260612,104900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260612,105000,0.9211,0.9211,0.9210,0.9210
EURCHF,20260612,105100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260612,105200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260612,105300,0.9209,0.9210,0.9209,0.9210
EURCHF,20260612,105400,0.9210,0.9211,0.9210,0.9211
EURCHF,20260612,105500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260612,105600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260612,105700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260612,105800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260612,105900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260612,110000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260612,110100,0.9209,0.9209,0.9208,0.9208
EURCHF,20260612,110200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260612,110300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260612,110400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260612,110500,0.9208,0.9208,0.9207,0.9207
EURCHF,20260612,110600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260612,110700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260612,110800,0.9207,0.9208,0.9207,0.9207
EURCHF,20260612,110900,0.9208,0.9208,0.9207,0.9208
EURCHF,20260612,111000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260612,111100,0.9210,0.9211,0.9210,0.9211
EURCHF,20260612,111200,0.9211,0.9211,0.9210,0.9210
EURCHF,20260612,111300,0.9210,0.9210,0.9209,0.9209
EURCHF,20260612,111400,0.9210,0.9210,0.9209,0.9209
EURCHF,20260612,111500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260612,111600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260612,111700,0.9210,0.9210,0.9209,0.9210
EURCHF,20260612,111800,0.9211,0.9211,0.9210,0.9211
EURCHF,20260612,111900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260612,112000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260612,112100,0.9210,0.9211,0.9210,0.9211
EURCHF,20260612,112200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260612,112300,0.9210,0.9211,0.9210,0.9210
EURCHF,20260612,112400,0.9211,0.9211,0.9210,0.9211
EURCHF,20260612,112500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,112600,0.9211,0.9212,0.9211,0.9211
EURCHF,20260612,112700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260612,112800,0.9212,0.9212,0.9211,0.9211
EURCHF,20260612,112900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260612,113000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260612,113100,0.9211,0.9212,0.9211,0.9212
EURCHF,20260612,113200,0.9211,0.9212,0.9211,0.9211
EURCHF,20260612,113300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260612,113400,0.9210,0.9212,0.9210,0.9212
EURCHF,20260612,113500,0.9211,0.9212,0.9211,0.9212
EURCHF,20260612,113600,0.9211,0.9211,0.9210,0.9210
EURCHF,20260612,113700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260612,113800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260612,113900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260612,114000,0.9210,0.9210,0.9209,0.9210
EURCHF,20260612,114100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260612,114200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260612,114300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260612,114400,0.9210,0.9210,0.9209,0.9210
EURCHF,20260612,114500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260612,114600,0.9210,0.9211,0.9210,0.9211
EURCHF,20260612,114700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260612,114800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260612,114900,0.9211,0.9211,0.9210,0.9210
EURCHF,20260612,115000,0.9210,0.9211,0.9210,0.9211
EURCHF,20260612,115100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260612,115200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,115300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,115400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,115500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,115600,0.9213,0.9213,0.9212,0.9212
EURCHF,20260612,115700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,115800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260612,115900,0.9211,0.9212,0.9211,0.9212
EURCHF,20260612,120000,0.9211,0.9212,0.9211,0.9212
EURCHF,20260612,120100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,120200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,120300,0.9213,0.9213,0.9212,0.9212
EURCHF,20260612,120400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,120500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,120600,0.9211,0.9212,0.9211,0.9212
EURCHF,20260612,120700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,120800,0.9211,0.9211,0.9210,0.9210
EURCHF,20260612,120900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260612,121000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260612,121100,0.9211,0.9212,0.9211,0.9212
EURCHF,20260612,121200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,121300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,121400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,121500,0.9212,0.9212,0.9211,0.9211
EURCHF,20260612,121600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260612,121700,0.9211,0.9212,0.9211,0.9212
EURCHF,20260612,121800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,121900,0.9213,0.9213,0.9212,0.9212
EURCHF,20260612,122000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,122100,0.9213,0.9213,0.9213,0.9213
EURCHF,20260612,122200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,122300,0.9212,0.9213,0.9212,0.9212
EURCHF,20260612,122400,0.9213,0.9213,0.9212,0.9212
EURCHF,20260612,122500,0.9212,0.9212,0.9211,0.9211
EURCHF,20260612,122600,0.9212,0.9212,0.9211,0.9211
EURCHF,20260612,122700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,122800,0.9212,0.9212,0.9211,0.9211
EURCHF,20260612,122900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260612,123000,0.9212,0.9212,0.9211,0.9211
EURCHF,20260612,123100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260612,123200,0.9211,0.9212,0.9211,0.9212
EURCHF,20260612,123300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260612,123400,0.9211,0.9211,0.9209,0.9209
EURCHF,20260612,123500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260612,123600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260612,123700,0.9210,0.9210,0.9209,0.9209
EURCHF,20260612,123800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260612,123900,0.9208,0.9209,0.9208,0.9209
EURCHF,20260612,124000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260612,124100,0.9209,0.9209,0.9208,0.9209
EURCHF,20260612,124200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260612,124300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260612,124400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260612,124500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260612,124600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260612,124700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260612,124800,0.9210,0.9210,0.9209,0.9209
EURCHF,20260612,124900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260612,125000,0.9209,0.9210,0.9209,0.9210
EURCHF,20260612,125100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260612,125200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260612,125300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260612,125400,0.9210,0.9211,0.9210,0.9211
EURCHF,20260612,125500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260612,125600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260612,125700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260612,125800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260612,125900,0.9212,0.9212,0.9211,0.9211
EURCHF,20260612,130000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260612,130100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,130200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,130300,0.9212,0.9213,0.9212,0.9213
EURCHF,20260612,130400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260612,130500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260612,130600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260612,130700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,130800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,130900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,131000,0.9215,0.9216,0.9215,0.9216
EURCHF,20260612,131100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,131200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,131300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,131400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260612,131500,0.9215,0.9215,0.9214,0.9215
EURCHF,20260612,131600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260612,131700,0.9213,0.9214,0.9213,0.9214
EURCHF,20260612,131800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260612,131900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260612,132000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260612,132100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260612,132200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260612,132300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260612,132400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260612,132500,0.9213,0.9213,0.9212,0.9212
EURCHF,20260612,132600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,132700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,132800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,132900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,133000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,133100,0.9212,0.9212,0.9211,0.9212
EURCHF,20260612,133200,0.9211,0.9212,0.9211,0.9211
EURCHF,20260612,133300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,133400,0.9213,0.9213,0.9212,0.9213
EURCHF,20260612,133500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,133600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,133700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,133800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,133900,0.9212,0.9212,0.9211,0.9211
EURCHF,20260612,134000,0.9212,0.9212,0.9211,0.9211
EURCHF,20260612,134100,0.9212,0.9212,0.9211,0.9211
EURCHF,20260612,134200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260612,134300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260612,134400,0.9211,0.9212,0.9211,0.9212
EURCHF,20260612,134500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260612,134600,0.9211,0.9212,0.9211,0.9212
EURCHF,20260612,134700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,134800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,134900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,135000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,135100,0.9211,0.9212,0.9211,0.9212
EURCHF,20260612,135200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,135300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,135400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260612,135500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260612,135600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260612,135700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260612,135800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260612,135900,0.9211,0.9212,0.9211,0.9212
EURCHF,20260612,140000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260612,140100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260612,140200,0.9211,0.9212,0.9211,0.9212
EURCHF,20260612,140300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,140400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260612,140500,0.9212,0.9213,0.9212,0.9212
EURCHF,20260612,140600,0.9213,0.9213,0.9212,0.9212
EURCHF,20260612,140700,0.9213,0.9213,0.9213,0.9213
EURCHF,20260612,140800,0.9213,0.9213,0.9212,0.9212
EURCHF,20260612,140900,0.9213,0.9213,0.9212,0.9213
EURCHF,20260612,141000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260612,141100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260612,141200,0.9214,0.9214,0.9213,0.9213
EURCHF,20260612,141300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260612,141400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260612,141500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260612,141600,0.9214,0.9215,0.9214,0.9215
EURCHF,20260612,141700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,141800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,141900,0.9214,0.9215,0.9214,0.9215
EURCHF,20260612,142000,0.9214,0.9215,0.9214,0.9214
EURCHF,20260612,142100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,142200,0.9215,0.9216,0.9215,0.9216
EURCHF,20260612,142300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,142400,0.9215,0.9216,0.9215,0.9215
EURCHF,20260612,142500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,142600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,142700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,142800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,142900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,143000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,143100,0.9215,0.9216,0.9215,0.9216
EURCHF,20260612,143200,0.9215,0.9216,0.9215,0.9216
EURCHF,20260612,143300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,143400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,143500,0.9216,0.9216,0.9215,0.9215
EURCHF,20260612,143600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,143700,0.9215,0.9216,0.9215,0.9216
EURCHF,20260612,143800,0.9215,0.9216,0.9215,0.9216
EURCHF,20260612,143900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,144000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,144100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,144200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,144300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,144400,0.9216,0.9216,0.9215,0.9215
EURCHF,20260612,144500,0.9216,0.9217,0.9216,0.9217
EURCHF,20260612,144600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,144700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,144800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,144900,0.9216,0.9217,0.9216,0.9217
EURCHF,20260612,145000,0.9216,0.9217,0.9216,0.9217
EURCHF,20260612,145100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,145200,0.9215,0.9216,0.9215,0.9216
EURCHF,20260612,145300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,145400,0.9216,0.9216,0.9215,0.9216
EURCHF,20260612,145500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,145600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,145700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,145800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,145900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,150000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,150100,0.9215,0.9216,0.9215,0.9216
EURCHF,20260612,150200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,150300,0.9215,0.9216,0.9215,0.9215
EURCHF,20260612,150400,0.9215,0.9216,0.9215,0.9216
EURCHF,20260612,150500,0.9215,0.9215,0.9214,0.9215
EURCHF,20260612,150600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,150700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260612,150800,0.9214,0.9215,0.9214,0.9214
EURCHF,20260612,150900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260612,151000,0.9214,0.9214,0.9213,0.9214
EURCHF,20260612,151100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260612,151200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260612,151300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,151400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,151500,0.9215,0.9216,0.9215,0.9216
EURCHF,20260612,151600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,151700,0.9215,0.9216,0.9215,0.9215
EURCHF,20260612,151800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,151900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,152000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,152100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,152200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,152300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,152400,0.9216,0.9217,0.9216,0.9217
EURCHF,20260612,152500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,152600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,152700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,152800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,152900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,153000,0.9216,0.9216,0.9215,0.9215
EURCHF,20260612,153100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260612,153200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,153300,0.9214,0.9215,0.9214,0.9214
EURCHF,20260612,153400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,153500,0.9214,0.9215,0.9214,0.9215
EURCHF,20260612,153600,0.9215,0.9215,0.9214,0.9215
EURCHF,20260612,153700,0.9216,0.9216,0.9215,0.9216
EURCHF,20260612,153800,0.9215,0.9216,0.9215,0.9215
EURCHF,20260612,153900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,154000,0.9216,0.9216,0.9215,0.9216
EURCHF,20260612,154100,0.9215,0.9217,0.9215,0.9217
EURCHF,20260612,154200,0.9216,0.9218,0.9216,0.9218
EURCHF,20260612,154300,0.9219,0.9219,0.9218,0.9219
EURCHF,20260612,154400,0.9220,0.9221,0.9219,0.9221
EURCHF,20260612,154500,0.9220,0.9220,0.9220,0.9220
EURCHF,20260612,154600,0.9220,0.9220,0.9219,0.9219
EURCHF,20260612,154700,0.9220,0.9220,0.9219,0.9220
EURCHF,20260612,154800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260612,154900,0.9220,0.9221,0.9220,0.9220
EURCHF,20260612,155000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260612,155100,0.9219,0.9220,0.9219,0.9220
EURCHF,20260612,155200,0.9221,0.9221,0.9220,0.9220
EURCHF,20260612,155300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260612,155400,0.9221,0.9221,0.9221,0.9221
EURCHF,20260612,155500,0.9221,0.9221,0.9221,0.9221
EURCHF,20260612,155600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260612,155700,0.9221,0.9222,0.9221,0.9222
EURCHF,20260612,155800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260612,155900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260612,160000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260612,160100,0.9221,0.9223,0.9221,0.9222
EURCHF,20260612,160200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260612,160300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260612,160400,0.9223,0.9223,0.9222,0.9222
EURCHF,20260612,160500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260612,160600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260612,160700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260612,160800,0.9223,0.9223,0.9221,0.9221
EURCHF,20260612,160900,0.9221,0.9221,0.9221,0.9221
EURCHF,20260612,161000,0.9222,0.9222,0.9221,0.9221
EURCHF,20260612,161100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260612,161200,0.9219,0.9220,0.9219,0.9220
EURCHF,20260612,161300,0.9219,0.9220,0.9219,0.9220
EURCHF,20260612,161400,0.9220,0.9221,0.9220,0.9221
EURCHF,20260612,161500,0.9220,0.9220,0.9220,0.9220
EURCHF,20260612,161600,0.9220,0.9221,0.9220,0.9221
EURCHF,20260612,161700,0.9221,0.9221,0.9220,0.9220
EURCHF,20260612,161800,0.9221,0.9221,0.9220,0.9221
EURCHF,20260612,161900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260612,162000,0.9223,0.9223,0.9222,0.9222
EURCHF,20260612,162100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260612,162200,0.9223,0.9223,0.9222,0.9223
EURCHF,20260612,162300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260612,162400,0.9222,0.9223,0.9222,0.9222
EURCHF,20260612,162500,0.9221,0.9221,0.9221,0.9221
EURCHF,20260612,162600,0.9221,0.9221,0.9221,0.9221
EURCHF,20260612,162700,0.9221,0.9221,0.9221,0.9221
EURCHF,20260612,162800,0.9221,0.9221,0.9221,0.9221
EURCHF,20260612,162900,0.9220,0.9222,0.9220,0.9222
EURCHF,20260612,163000,0.9221,0.9222,0.9221,0.9222
EURCHF,20260612,163100,0.9221,0.9222,0.9221,0.9221
EURCHF,20260612,163200,0.9220,0.9221,0.9220,0.9221
EURCHF,20260612,163300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260612,163400,0.9220,0.9220,0.9219,0.9220
EURCHF,20260612,163500,0.9220,0.9220,0.9219,0.9219
EURCHF,20260612,163600,0.9219,0.9219,0.9218,0.9218
EURCHF,20260612,163700,0.9219,0.9219,0.9218,0.9219
EURCHF,20260612,163800,0.9218,0.9219,0.9218,0.9219
EURCHF,20260612,163900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260612,164000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260612,164100,0.9220,0.9220,0.9219,0.9219
EURCHF,20260612,164200,0.9219,0.9220,0.9219,0.9220
EURCHF,20260612,164300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260612,164400,0.9220,0.9221,0.9220,0.9221
EURCHF,20260612,164500,0.9221,0.9221,0.9221,0.9221
EURCHF,20260612,164600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260612,164700,0.9222,0.9222,0.9221,0.9221
EURCHF,20260612,164800,0.9221,0.9221,0.9221,0.9221
EURCHF,20260612,164900,0.9222,0.9222,0.9221,0.9221
EURCHF,20260612,165000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260612,165100,0.9223,0.9223,0.9222,0.9223
EURCHF,20260612,165200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260612,165300,0.9223,0.9223,0.9221,0.9221
EURCHF,20260612,165400,0.9220,0.9222,0.9220,0.9220
EURCHF,20260612,165500,0.9219,0.9219,0.9218,0.9219
EURCHF,20260612,165600,0.9218,0.9218,0.9217,0.9218
EURCHF,20260612,165700,0.9217,0.9217,0.9216,0.9217
EURCHF,20260612,165800,0.9216,0.9217,0.9216,0.9217
EURCHF,20260612,165900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,170000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,170100,0.9216,0.9216,0.9215,0.9216
EURCHF,20260612,170200,0.9217,0.9217,0.9216,0.9216
EURCHF,20260612,170300,0.9215,0.9216,0.9215,0.9215
EURCHF,20260612,170400,0.9215,0.9216,0.9215,0.9216
EURCHF,20260612,170500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,170600,0.9216,0.9217,0.9216,0.9216
EURCHF,20260612,170700,0.9217,0.9217,0.9216,0.9216
EURCHF,20260612,170800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,170900,0.9218,0.9218,0.9217,0.9217
EURCHF,20260612,171000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,171100,0.9216,0.9217,0.9216,0.9217
EURCHF,20260612,171200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,171300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,171400,0.9218,0.9218,0.9217,0.9217
EURCHF,20260612,171500,0.9217,0.9217,0.9216,0.9216
EURCHF,20260612,171600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,171700,0.9216,0.9217,0.9216,0.9217
EURCHF,20260612,171800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,171900,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,172000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,172100,0.9217,0.9218,0.9217,0.9218
EURCHF,20260612,172200,0.9217,0.9217,0.9216,0.9217
EURCHF,20260612,172300,0.9216,0.9217,0.9216,0.9216
EURCHF,20260612,172400,0.9217,0.9217,0.9216,0.9216
EURCHF,20260612,172500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,172600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,172700,0.9215,0.9216,0.9215,0.9215
EURCHF,20260612,172800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,172900,0.9216,0.9217,0.9216,0.9217
EURCHF,20260612,173000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,173100,0.9217,0.9217,0.9216,0.9217
EURCHF,20260612,173200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,173300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,173400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,173500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,173600,0.9217,0.9217,0.9215,0.9216
EURCHF,20260612,173700,0.9215,0.9216,0.9215,0.9215
EURCHF,20260612,173800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,173900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,174000,0.9216,0.9216,0.9215,0.9215
EURCHF,20260612,174100,0.9216,0.9216,0.9215,0.9215
EURCHF,20260612,174200,0.9215,0.9216,0.9215,0.9216
EURCHF,20260612,174300,0.9215,0.9216,0.9215,0.9216
EURCHF,20260612,174400,0.9215,0.9216,0.9215,0.9216
EURCHF,20260612,174500,0.9215,0.9216,0.9215,0.9215
EURCHF,20260612,174600,0.9216,0.9216,0.9215,0.9215
EURCHF,20260612,174700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,174800,0.9216,0.9216,0.9215,0.9215
EURCHF,20260612,174900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,175000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,175100,0.9216,0.9217,0.9216,0.9217
EURCHF,20260612,175200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,175300,0.9216,0.9217,0.9216,0.9217
EURCHF,20260612,175400,0.9217,0.9217,0.9216,0.9216
EURCHF,20260612,175500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,175600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,175700,0.9215,0.9216,0.9215,0.9216
EURCHF,20260612,175800,0.9216,0.9216,0.9215,0.9215
EURCHF,20260612,175900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260612,180000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,180100,0.9215,0.9215,0.9214,0.9214
EURCHF,20260612,180200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,180300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,180400,0.9216,0.9216,0.9215,0.9216
EURCHF,20260612,180500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,180600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,180700,0.9216,0.9217,0.9216,0.9217
EURCHF,20260612,180800,0.9217,0.9217,0.9216,0.9216
EURCHF,20260612,180900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,181000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,181100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,181200,0.9215,0.9216,0.9215,0.9216
EURCHF,20260612,181300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,181400,0.9216,0.9216,0.9213,0.9214
EURCHF,20260612,181500,0.9214,0.9214,0.9213,0.9213
EURCHF,20260612,181600,0.9214,0.9214,0.9213,0.9214
EURCHF,20260612,181700,0.9213,0.9214,0.9213,0.9214
EURCHF,20260612,181800,0.9213,0.9214,0.9213,0.9214
EURCHF,20260612,181900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260612,182000,0.9215,0.9215,0.9214,0.9214
EURCHF,20260612,182100,0.9215,0.9215,0.9214,0.9214
EURCHF,20260612,182200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260612,182300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260612,182400,0.9214,0.9215,0.9214,0.9215
EURCHF,20260612,182500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,182600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,182700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,182800,0.9216,0.9216,0.9215,0.9215
EURCHF,20260612,182900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,183000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,183100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,183200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,183300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,183400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,183500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,183600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,183700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,183800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,183900,0.9216,0.9216,0.9215,0.9216
EURCHF,20260612,184000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,184100,0.9215,0.9216,0.9215,0.9215
EURCHF,20260612,184200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,184300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,184400,0.9217,0.9217,0.9216,0.9217
EURCHF,20260612,184500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,184600,0.9218,0.9219,0.9218,0.9219
EURCHF,20260612,184700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,184800,0.9218,0.9219,0.9218,0.9219
EURCHF,20260612,184900,0.9219,0.9219,0.9218,0.9218
EURCHF,20260612,185000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,185100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,185200,0.9217,0.9218,0.9217,0.9218
EURCHF,20260612,185300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,185400,0.9217,0.9217,0.9216,0.9216
EURCHF,20260612,185500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,185600,0.9217,0.9218,0.9217,0.9218
EURCHF,20260612,185700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,185800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,185900,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,190000,0.9217,0.9218,0.9217,0.9218
EURCHF,20260612,190100,0.9217,0.9217,0.9216,0.9216
EURCHF,20260612,190200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,190300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,190400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,190500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,190600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,190700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,190800,0.9216,0.9216,0.9215,0.9215
EURCHF,20260612,190900,0.9215,0.9216,0.9215,0.9216
EURCHF,20260612,191000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,191100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,191200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,191300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,191400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,191500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,191600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,191700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,191800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,191900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,192000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,192100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,192200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,192300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,192400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,192500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,192600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,192700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,192800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,192900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,193000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,193100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,193200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,193300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,193400,0.9215,0.9216,0.9215,0.9216
EURCHF,20260612,193500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,193600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260612,193700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,193800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,193900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,194000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,194100,0.9216,0.9217,0.9216,0.9216
EURCHF,20260612,194200,0.9217,0.9217,0.9216,0.9217
EURCHF,20260612,194300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,194400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,194500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,194600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,194700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,194800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,194900,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,195000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,195100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,195200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,195300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,195400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,195500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,195600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,195700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,195800,0.9217,0.9219,0.9217,0.9219
EURCHF,20260612,195900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260612,200000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260612,200100,0.9219,0.9219,0.9218,0.9218
EURCHF,20260612,200200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,200300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,200400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,200500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,200600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260612,200700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,200800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,200900,0.9218,0.9219,0.9218,0.9219
EURCHF,20260612,201000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260612,201100,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,201200,0.9218,0.9219,0.9218,0.9219
EURCHF,20260612,201300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260612,201400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260612,201500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260612,201600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,201700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,201800,0.9218,0.9218,0.9217,0.9218
EURCHF,20260612,201900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,202000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,202100,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,202200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,202300,0.9217,0.9218,0.9217,0.9218
EURCHF,20260612,202400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,202500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,202600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260612,202700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260612,202800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,202900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,203000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,203100,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,203200,0.9218,0.9218,0.9217,0.9218
EURCHF,20260612,203300,0.9219,0.9219,0.9218,0.9218
EURCHF,20260612,203400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,203500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,203600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,203700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,203800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,203900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260612,204000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,204100,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,204200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,204300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,204400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,204500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,204600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,204700,0.9218,0.9218,0.9217,0.9217
EURCHF,20260612,204800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,204900,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,205000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,205100,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,205200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,205300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,205400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,205500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,205600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,205700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,205800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260612,205900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,210000,0.9219,0.9219,0.9218,0.9219
EURCHF,20260612,210100,0.9219,0.9220,0.9219,0.9220
EURCHF,20260612,210200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260612,210300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260612,210400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,210500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,210600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,210700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,210800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,210900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,211000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,211100,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,211200,0.9218,0.9218,0.9217,0.9217
EURCHF,20260612,211300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,211400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,211500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,211600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,211700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,211800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,211900,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,212000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,212100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,212200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,212300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,212400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,212500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,212600,0.9216,0.9217,0.9216,0.9217
EURCHF,20260612,212700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,212800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,212900,0.9217,0.9217,0.9216,0.9216
EURCHF,20260612,213000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,213100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,213200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,213300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,213400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,213500,0.9217,0.9218,0.9217,0.9218
EURCHF,20260612,213600,0.9217,0.9218,0.9217,0.9218
EURCHF,20260612,213700,0.9218,0.9218,0.9217,0.9217
EURCHF,20260612,213800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,213900,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,214000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,214100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,214200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,214300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,214400,0.9218,0.9218,0.9217,0.9217
EURCHF,20260612,214500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,214600,0.9217,0.9218,0.9217,0.9217
EURCHF,20260612,214700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,214800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,214900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,215000,0.9218,0.9219,0.9218,0.9219
EURCHF,20260612,215100,0.9218,0.9218,0.9217,0.9217
EURCHF,20260612,215200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,215300,0.9217,0.9218,0.9217,0.9218
EURCHF,20260612,215400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,215500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,215600,0.9218,0.9218,0.9217,0.9217
EURCHF,20260612,215700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,215800,0.9217,0.9218,0.9217,0.9218
EURCHF,20260612,215900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,220000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,220100,0.9217,0.9217,0.9216,0.9216
EURCHF,20260612,220200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,220300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,220400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,220500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,220600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,220700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,220800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,220900,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,221000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,221100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,221200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,221300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,221400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,221500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,221600,0.9217,0.9217,0.9216,0.9216
EURCHF,20260612,221700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,221800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,221900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,222000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,222100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,222200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,222300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,222400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,222500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,222600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,222700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,222800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,222900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,223000,0.9215,0.9216,0.9215,0.9216
EURCHF,20260612,223100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,223200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,223300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,223400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,223500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,223600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,223700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,223800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,223900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,224000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,224100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,224200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,224300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,224400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,224500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260612,224600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,224700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,224800,0.9217,0.9218,0.9217,0.9218
EURCHF,20260612,224900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,225000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,225100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,225200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,225300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,225400,0.9217,0.9218,0.9217,0.9218
EURCHF,20260612,225500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,225600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260612,225700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,225800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260612,225900,0.9217,0.9217,0.9217,0.9217
EURJPY,20260612,000100,185.17,185.22,185.17,185.22
EURJPY,20260612,000200,185.21,185.21,185.19,185.19
EURJPY,20260612,000300,185.21,185.23,185.21,185.22
EURJPY,20260612,000400,185.23,185.24,185.22,185.22
EURJPY,20260612,000500,185.23,185.24,185.23,185.24
EURJPY,20260612,000600,185.23,185.24,185.22,185.24
EURJPY,20260612,000700,185.23,185.23,185.22,185.22
EURJPY,20260612,000800,185.22,185.23,185.22,185.22
EURJPY,20260612,000900,185.22,185.22,185.22,185.22
EURJPY,20260612,001000,185.22,185.22,185.22,185.22
EURJPY,20260612,001100,185.22,185.22,185.21,185.21
EURJPY,20260612,001200,185.22,185.22,185.22,185.22
EURJPY,20260612,001300,185.23,185.23,185.21,185.21
EURJPY,20260612,001400,185.21,185.21,185.21,185.21
EURJPY,20260612,001500,185.21,185.21,185.21,185.21
EURJPY,20260612,001600,185.21,185.21,185.21,185.21
EURJPY,20260612,001700,185.21,185.21,185.21,185.21
EURJPY,20260612,001800,185.21,185.21,185.21,185.21
EURJPY,20260612,001900,185.21,185.21,185.21,185.21
EURJPY,20260612,002000,185.21,185.21,185.21,185.21
EURJPY,20260612,002100,185.20,185.20,185.20,185.20
EURJPY,20260612,002200,185.19,185.21,185.19,185.21
EURJPY,20260612,002300,185.20,185.20,185.19,185.19
EURJPY,20260612,002400,185.19,185.21,185.19,185.21
EURJPY,20260612,002500,185.21,185.21,185.21,185.21
EURJPY,20260612,002600,185.21,185.21,185.21,185.21
EURJPY,20260612,002700,185.21,185.21,185.21,185.21
EURJPY,20260612,002800,185.21,185.22,185.21,185.22
EURJPY,20260612,002900,185.23,185.23,185.22,185.22
EURJPY,20260612,003000,185.21,185.23,185.21,185.22
EURJPY,20260612,003100,185.23,185.23,185.23,185.23
EURJPY,20260612,003200,185.22,185.24,185.22,185.24
EURJPY,20260612,003300,185.24,185.24,185.24,185.24
EURJPY,20260612,003400,185.24,185.24,185.24,185.24
EURJPY,20260612,003500,185.24,185.24,185.24,185.24
EURJPY,20260612,003600,185.24,185.24,185.24,185.24
EURJPY,20260612,003700,185.25,185.25,185.25,185.25
EURJPY,20260612,003800,185.25,185.28,185.25,185.28
EURJPY,20260612,003900,185.28,185.28,185.28,185.28
EURJPY,20260612,004000,185.28,185.28,185.28,185.28
EURJPY,20260612,004100,185.28,185.28,185.28,185.28
EURJPY,20260612,004200,185.29,185.29,185.29,185.29
EURJPY,20260612,004300,185.29,185.30,185.29,185.30
EURJPY,20260612,004400,185.30,185.30,185.30,185.30
EURJPY,20260612,004500,185.31,185.31,185.30,185.30
EURJPY,20260612,004600,185.31,185.31,185.29,185.29
EURJPY,20260612,004700,185.30,185.32,185.30,185.32
EURJPY,20260612,004800,185.32,185.32,185.32,185.32
EURJPY,20260612,004900,185.32,185.32,185.32,185.32
EURJPY,20260612,005000,185.31,185.31,185.30,185.30
EURJPY,20260612,005100,185.29,185.30,185.28,185.30
EURJPY,20260612,005200,185.30,185.30,185.30,185.30
EURJPY,20260612,005300,185.31,185.31,185.31,185.31
EURJPY,20260612,005400,185.31,185.32,185.31,185.32
EURJPY,20260612,005500,185.32,185.32,185.32,185.32
EURJPY,20260612,005600,185.33,185.34,185.33,185.34
EURJPY,20260612,005700,185.34,185.35,185.34,185.34
EURJPY,20260612,005800,185.35,185.35,185.35,185.35
EURJPY,20260612,005900,185.36,185.36,185.35,185.36
EURJPY,20260612,010000,185.36,185.36,185.35,185.35
EURJPY,20260612,010100,185.34,185.34,185.34,185.34
EURJPY,20260612,010200,185.34,185.36,185.34,185.35
EURJPY,20260612,010300,185.34,185.34,185.33,185.33
EURJPY,20260612,010400,185.33,185.34,185.33,185.33
EURJPY,20260612,010500,185.32,185.32,185.32,185.32
EURJPY,20260612,010600,185.31,185.31,185.31,185.31
EURJPY,20260612,010700,185.31,185.31,185.30,185.30
EURJPY,20260612,010800,185.31,185.32,185.31,185.32
EURJPY,20260612,010900,185.31,185.31,185.31,185.31
EURJPY,20260612,011000,185.31,185.31,185.30,185.30
EURJPY,20260612,011100,185.30,185.31,185.30,185.31
EURJPY,20260612,011200,185.31,185.31,185.31,185.31
EURJPY,20260612,011300,185.31,185.31,185.31,185.31
EURJPY,20260612,011400,185.31,185.31,185.31,185.31
EURJPY,20260612,011500,185.32,185.32,185.32,185.32
EURJPY,20260612,011600,185.31,185.32,185.31,185.31
EURJPY,20260612,011700,185.30,185.30,185.30,185.30
EURJPY,20260612,011800,185.31,185.31,185.30,185.30
EURJPY,20260612,011900,185.29,185.29,185.28,185.28
EURJPY,20260612,012000,185.28,185.29,185.28,185.29
EURJPY,20260612,012100,185.29,185.29,185.29,185.29
EURJPY,20260612,012200,185.30,185.31,185.30,185.30
EURJPY,20260612,012300,185.30,185.30,185.30,185.30
EURJPY,20260612,012400,185.30,185.30,185.30,185.30
EURJPY,20260612,012500,185.29,185.29,185.28,185.28
EURJPY,20260612,012600,185.28,185.30,185.28,185.30
EURJPY,20260612,012700,185.29,185.29,185.29,185.29
EURJPY,20260612,012800,185.29,185.29,185.29,185.29
EURJPY,20260612,012900,185.29,185.29,185.28,185.28
EURJPY,20260612,013000,185.27,185.27,185.26,185.27
EURJPY,20260612,013100,185.28,185.28,185.28,185.28
EURJPY,20260612,013200,185.28,185.30,185.28,185.29
EURJPY,20260612,013300,185.28,185.28,185.28,185.28
EURJPY,20260612,013400,185.28,185.28,185.27,185.27
EURJPY,20260612,013500,185.27,185.27,185.27,185.27
EURJPY,20260612,013600,185.28,185.29,185.28,185.29
EURJPY,20260612,013700,185.29,185.29,185.29,185.29
EURJPY,20260612,013800,185.29,185.29,185.29,185.29
EURJPY,20260612,013900,185.30,185.30,185.30,185.30
EURJPY,20260612,014000,185.30,185.30,185.30,185.30
EURJPY,20260612,014100,185.29,185.29,185.29,185.29
EURJPY,20260612,014200,185.29,185.29,185.29,185.29
EURJPY,20260612,014300,185.31,185.31,185.31,185.31
EURJPY,20260612,014400,185.31,185.31,185.31,185.31
EURJPY,20260612,014500,185.31,185.31,185.30,185.30
EURJPY,20260612,014600,185.31,185.31,185.31,185.31
EURJPY,20260612,014700,185.31,185.32,185.31,185.32
EURJPY,20260612,014800,185.32,185.32,185.32,185.32
EURJPY,20260612,014900,185.33,185.33,185.32,185.32
EURJPY,20260612,015000,185.33,185.33,185.32,185.32
EURJPY,20260612,015100,185.32,185.32,185.32,185.32
EURJPY,20260612,015200,185.32,185.34,185.32,185.34
EURJPY,20260612,015300,185.33,185.34,185.33,185.34
EURJPY,20260612,015400,185.33,185.33,185.33,185.33
EURJPY,20260612,015500,185.34,185.35,185.34,185.35
EURJPY,20260612,015600,185.34,185.34,185.34,185.34
EURJPY,20260612,015700,185.34,185.37,185.34,185.37
EURJPY,20260612,015800,185.36,185.36,185.36,185.36
EURJPY,20260612,015900,185.35,185.35,185.34,185.34
EURJPY,20260612,020000,185.35,185.35,185.34,185.35
EURJPY,20260612,020100,185.36,185.36,185.34,185.35
EURJPY,20260612,020200,185.34,185.35,185.32,185.32
EURJPY,20260612,020300,185.33,185.33,185.31,185.31
EURJPY,20260612,020400,185.32,185.32,185.31,185.32
EURJPY,20260612,020500,185.31,185.31,185.31,185.31
EURJPY,20260612,020600,185.32,185.32,185.31,185.32
EURJPY,20260612,020700,185.31,185.34,185.31,185.34
EURJPY,20260612,020800,185.33,185.34,185.33,185.34
EURJPY,20260612,020900,185.35,185.35,185.34,185.34
EURJPY,20260612,021000,185.33,185.33,185.31,185.31
EURJPY,20260612,021100,185.32,185.32,185.32,185.32
EURJPY,20260612,021200,185.33,185.33,185.32,185.33
EURJPY,20260612,021300,185.34,185.34,185.34,185.34
EURJPY,20260612,021400,185.35,185.35,185.33,185.33
EURJPY,20260612,021500,185.32,185.32,185.32,185.32
EURJPY,20260612,021600,185.31,185.31,185.29,185.30
EURJPY,20260612,021700,185.30,185.30,185.30,185.30
EURJPY,20260612,021800,185.30,185.30,185.30,185.30
EURJPY,20260612,021900,185.29,185.29,185.29,185.29
EURJPY,20260612,022000,185.29,185.29,185.29,185.29
EURJPY,20260612,022100,185.28,185.28,185.28,185.28
EURJPY,20260612,022200,185.29,185.31,185.29,185.31
EURJPY,20260612,022300,185.31,185.31,185.30,185.30
EURJPY,20260612,022400,185.31,185.32,185.31,185.31
EURJPY,20260612,022500,185.32,185.32,185.32,185.32
EURJPY,20260612,022600,185.31,185.31,185.31,185.31
EURJPY,20260612,022700,185.32,185.32,185.30,185.31
EURJPY,20260612,022800,185.30,185.30,185.29,185.30
EURJPY,20260612,022900,185.30,185.30,185.30,185.30
EURJPY,20260612,023000,185.31,185.33,185.31,185.32
EURJPY,20260612,023100,185.32,185.32,185.32,185.32
EURJPY,20260612,023200,185.33,185.33,185.33,185.33
EURJPY,20260612,023300,185.34,185.34,185.34,185.34
EURJPY,20260612,023400,185.34,185.34,185.33,185.33
EURJPY,20260612,023500,185.32,185.32,185.31,185.31
EURJPY,20260612,023600,185.30,185.30,185.30,185.30
EURJPY,20260612,023700,185.30,185.31,185.30,185.31
EURJPY,20260612,023800,185.31,185.31,185.30,185.31
EURJPY,20260612,023900,185.31,185.31,185.31,185.31
EURJPY,20260612,024000,185.31,185.31,185.30,185.30
EURJPY,20260612,024100,185.29,185.29,185.29,185.29
EURJPY,20260612,024200,185.30,185.31,185.30,185.31
EURJPY,20260612,024300,185.31,185.31,185.30,185.30
EURJPY,20260612,024400,185.29,185.29,185.29,185.29
EURJPY,20260612,024500,185.29,185.29,185.29,185.29
EURJPY,20260612,024600,185.29,185.30,185.29,185.30
EURJPY,20260612,024700,185.30,185.30,185.30,185.30
EURJPY,20260612,024800,185.30,185.30,185.30,185.30
EURJPY,20260612,024900,185.29,185.29,185.29,185.29
EURJPY,20260612,025000,185.29,185.29,185.29,185.29
EURJPY,20260612,025100,185.29,185.29,185.29,185.29
EURJPY,20260612,025200,185.30,185.31,185.30,185.31
EURJPY,20260612,025300,185.30,185.31,185.30,185.31
EURJPY,20260612,025400,185.30,185.30,185.29,185.30
EURJPY,20260612,025500,185.31,185.31,185.25,185.25
EURJPY,20260612,025600,185.26,185.30,185.26,185.28
EURJPY,20260612,025700,185.29,185.30,185.29,185.30
EURJPY,20260612,025800,185.29,185.29,185.27,185.27
EURJPY,20260612,025900,185.28,185.28,185.27,185.27
EURJPY,20260612,030000,185.28,185.29,185.27,185.29
EURJPY,20260612,030100,185.30,185.30,185.29,185.29
EURJPY,20260612,030200,185.28,185.29,185.28,185.28
EURJPY,20260612,030300,185.28,185.28,185.28,185.28
EURJPY,20260612,030400,185.28,185.28,185.28,185.28
EURJPY,20260612,030500,185.28,185.28,185.28,185.28
EURJPY,20260612,030600,185.28,185.28,185.27,185.27
EURJPY,20260612,030700,185.28,185.28,185.27,185.27
EURJPY,20260612,030800,185.26,185.26,185.26,185.26
EURJPY,20260612,030900,185.25,185.26,185.25,185.25
EURJPY,20260612,031000,185.24,185.25,185.24,185.25
EURJPY,20260612,031100,185.24,185.24,185.22,185.22
EURJPY,20260612,031200,185.23,185.23,185.22,185.23
EURJPY,20260612,031300,185.24,185.25,185.24,185.25
EURJPY,20260612,031400,185.25,185.25,185.25,185.25
EURJPY,20260612,031500,185.24,185.24,185.24,185.24
EURJPY,20260612,031600,185.25,185.25,185.25,185.25
EURJPY,20260612,031700,185.25,185.25,185.25,185.25
EURJPY,20260612,031800,185.25,185.25,185.25,185.25
EURJPY,20260612,031900,185.24,185.24,185.24,185.24
EURJPY,20260612,032000,185.25,185.25,185.24,185.24
EURJPY,20260612,032100,185.24,185.24,185.23,185.23
EURJPY,20260612,032200,185.23,185.23,185.23,185.23
EURJPY,20260612,032300,185.22,185.22,185.21,185.21
EURJPY,20260612,032400,185.22,185.22,185.22,185.22
EURJPY,20260612,032500,185.22,185.22,185.21,185.21
EURJPY,20260612,032600,185.21,185.21,185.20,185.20
EURJPY,20260612,032700,185.20,185.20,185.17,185.17
EURJPY,20260612,032800,185.16,185.16,185.16,185.16
EURJPY,20260612,032900,185.16,185.16,185.16,185.16
EURJPY,20260612,033000,185.16,185.16,185.16,185.16
EURJPY,20260612,033100,185.17,185.19,185.17,185.19
EURJPY,20260612,033200,185.20,185.20,185.19,185.19
EURJPY,20260612,033300,185.20,185.21,185.20,185.21
EURJPY,20260612,033400,185.21,185.22,185.21,185.22
EURJPY,20260612,033500,185.23,185.23,185.23,185.23
EURJPY,20260612,033600,185.24,185.24,185.24,185.24
EURJPY,20260612,033700,185.24,185.24,185.21,185.21
EURJPY,20260612,033800,185.20,185.21,185.20,185.21
EURJPY,20260612,033900,185.22,185.22,185.22,185.22
EURJPY,20260612,034000,185.22,185.23,185.22,185.23
EURJPY,20260612,034100,185.23,185.23,185.23,185.23
EURJPY,20260612,034200,185.24,185.24,185.24,185.24
EURJPY,20260612,034300,185.24,185.24,185.24,185.24
EURJPY,20260612,034400,185.25,185.25,185.24,185.24
EURJPY,20260612,034500,185.23,185.24,185.23,185.24
EURJPY,20260612,034600,185.23,185.24,185.22,185.24
EURJPY,20260612,034700,185.25,185.26,185.25,185.26
EURJPY,20260612,034800,185.27,185.27,185.27,185.27
EURJPY,20260612,034900,185.27,185.27,185.27,185.27
EURJPY,20260612,035000,185.27,185.28,185.27,185.28
EURJPY,20260612,035100,185.29,185.29,185.27,185.27
EURJPY,20260612,035200,185.28,185.28,185.27,185.27
EURJPY,20260612,035300,185.27,185.28,185.27,185.28
EURJPY,20260612,035400,185.28,185.28,185.27,185.28
EURJPY,20260612,035500,185.27,185.27,185.27,185.27
EURJPY,20260612,035600,185.28,185.28,185.28,185.28
EURJPY,20260612,035700,185.27,185.28,185.27,185.28
EURJPY,20260612,035800,185.28,185.28,185.28,185.28
EURJPY,20260612,035900,185.29,185.29,185.29,185.29
EURJPY,20260612,040000,185.29,185.29,185.29,185.29
EURJPY,20260612,040100,185.29,185.30,185.29,185.30
EURJPY,20260612,040200,185.30,185.30,185.30,185.30
EURJPY,20260612,040300,185.31,185.31,185.30,185.30
EURJPY,20260612,040400,185.31,185.32,185.31,185.32
EURJPY,20260612,040500,185.32,185.33,185.32,185.33
EURJPY,20260612,040600,185.32,185.32,185.32,185.32
EURJPY,20260612,040700,185.32,185.32,185.32,185.32
EURJPY,20260612,040800,185.33,185.33,185.32,185.32
EURJPY,20260612,040900,185.32,185.33,185.32,185.33
EURJPY,20260612,041000,185.34,185.34,185.34,185.34
EURJPY,20260612,041100,185.35,185.38,185.35,185.38
EURJPY,20260612,041200,185.38,185.38,185.38,185.38
EURJPY,20260612,041300,185.39,185.39,185.38,185.38
EURJPY,20260612,041400,185.38,185.39,185.38,185.39
EURJPY,20260612,041500,185.38,185.38,185.38,185.38
EURJPY,20260612,041600,185.38,185.38,185.37,185.37
EURJPY,20260612,041700,185.36,185.36,185.36,185.36
EURJPY,20260612,041800,185.36,185.36,185.36,185.36
EURJPY,20260612,041900,185.36,185.36,185.36,185.36
EURJPY,20260612,042000,185.36,185.36,185.35,185.35
EURJPY,20260612,042100,185.35,185.35,185.35,185.35
EURJPY,20260612,042200,185.35,185.35,185.35,185.35
EURJPY,20260612,042300,185.35,185.35,185.35,185.35
EURJPY,20260612,042400,185.35,185.35,185.35,185.35
EURJPY,20260612,042500,185.36,185.36,185.36,185.36
EURJPY,20260612,042600,185.36,185.36,185.36,185.36
EURJPY,20260612,042700,185.35,185.35,185.34,185.34
EURJPY,20260612,042800,185.34,185.34,185.34,185.34
EURJPY,20260612,042900,185.35,185.35,185.35,185.35
EURJPY,20260612,043000,185.35,185.36,185.35,185.36
EURJPY,20260612,043100,185.36,185.36,185.36,185.36
EURJPY,20260612,043200,185.35,185.35,185.35,185.35
EURJPY,20260612,043300,185.35,185.35,185.35,185.35
EURJPY,20260612,043400,185.35,185.35,185.34,185.34
EURJPY,20260612,043500,185.35,185.35,185.35,185.35
EURJPY,20260612,043600,185.35,185.35,185.34,185.35
EURJPY,20260612,043700,185.35,185.35,185.35,185.35
EURJPY,20260612,043800,185.36,185.37,185.36,185.36
EURJPY,20260612,043900,185.37,185.38,185.37,185.38
EURJPY,20260612,044000,185.38,185.38,185.38,185.38
EURJPY,20260612,044100,185.39,185.39,185.38,185.38
EURJPY,20260612,044200,185.37,185.37,185.37,185.37
EURJPY,20260612,044300,185.36,185.36,185.36,185.36
EURJPY,20260612,044400,185.36,185.36,185.35,185.35
EURJPY,20260612,044500,185.36,185.36,185.36,185.36
EURJPY,20260612,044600,185.36,185.36,185.36,185.36
EURJPY,20260612,044700,185.36,185.36,185.36,185.36
EURJPY,20260612,044800,185.36,185.36,185.35,185.35
EURJPY,20260612,044900,185.35,185.35,185.35,185.35
EURJPY,20260612,045000,185.35,185.36,185.35,185.36
EURJPY,20260612,045100,185.36,185.36,185.36,185.36
EURJPY,20260612,045200,185.35,185.36,185.35,185.36
EURJPY,20260612,045300,185.36,185.37,185.36,185.37
EURJPY,20260612,045400,185.38,185.38,185.38,185.38
EURJPY,20260612,045500,185.37,185.37,185.37,185.37
EURJPY,20260612,045600,185.38,185.38,185.38,185.38
EURJPY,20260612,045700,185.38,185.38,185.38,185.38
EURJPY,20260612,045800,185.38,185.39,185.38,185.39
EURJPY,20260612,045900,185.40,185.40,185.40,185.40
EURJPY,20260612,050000,185.40,185.40,185.39,185.39
EURJPY,20260612,050100,185.38,185.39,185.38,185.39
EURJPY,20260612,050200,185.40,185.40,185.40,185.40
EURJPY,20260612,050300,185.40,185.40,185.38,185.38
EURJPY,20260612,050400,185.38,185.39,185.38,185.39
EURJPY,20260612,050500,185.40,185.40,185.40,185.40
EURJPY,20260612,050600,185.40,185.40,185.40,185.40
EURJPY,20260612,050700,185.40,185.40,185.39,185.39
EURJPY,20260612,050800,185.38,185.38,185.38,185.38
EURJPY,20260612,050900,185.37,185.37,185.37,185.37
EURJPY,20260612,051000,185.37,185.37,185.36,185.37
EURJPY,20260612,051100,185.37,185.37,185.37,185.37
EURJPY,20260612,051200,185.36,185.37,185.36,185.37
EURJPY,20260612,051300,185.36,185.36,185.36,185.36
EURJPY,20260612,051400,185.36,185.38,185.36,185.38
EURJPY,20260612,051500,185.38,185.38,185.38,185.38
EURJPY,20260612,051600,185.38,185.38,185.38,185.38
EURJPY,20260612,051700,185.39,185.39,185.39,185.39
EURJPY,20260612,051800,185.39,185.39,185.39,185.39
EURJPY,20260612,051900,185.41,185.41,185.41,185.41
EURJPY,20260612,052000,185.40,185.40,185.40,185.40
EURJPY,20260612,052100,185.40,185.40,185.39,185.39
EURJPY,20260612,052200,185.39,185.39,185.39,185.39
EURJPY,20260612,052300,185.38,185.38,185.37,185.37
EURJPY,20260612,052400,185.38,185.38,185.38,185.38
EURJPY,20260612,052500,185.38,185.38,185.37,185.38
EURJPY,20260612,052600,185.37,185.37,185.37,185.37
EURJPY,20260612,052700,185.38,185.38,185.38,185.38
EURJPY,20260612,052800,185.38,185.40,185.38,185.39
EURJPY,20260612,052900,185.38,185.39,185.38,185.39
EURJPY,20260612,053000,185.39,185.41,185.39,185.41
EURJPY,20260612,053100,185.40,185.42,185.40,185.41
EURJPY,20260612,053200,185.42,185.43,185.41,185.41
EURJPY,20260612,053300,185.42,185.42,185.41,185.41
EURJPY,20260612,053400,185.42,185.42,185.42,185.42
EURJPY,20260612,053500,185.42,185.43,185.42,185.42
EURJPY,20260612,053600,185.43,185.43,185.41,185.41
EURJPY,20260612,053700,185.41,185.41,185.41,185.41
EURJPY,20260612,053800,185.42,185.42,185.42,185.42
EURJPY,20260612,053900,185.42,185.42,185.42,185.42
EURJPY,20260612,054000,185.42,185.42,185.42,185.42
EURJPY,20260612,054100,185.42,185.42,185.42,185.42
EURJPY,20260612,054200,185.42,185.42,185.42,185.42
EURJPY,20260612,054300,185.42,185.42,185.42,185.42
EURJPY,20260612,054400,185.42,185.42,185.42,185.42
EURJPY,20260612,054500,185.42,185.42,185.42,185.42
EURJPY,20260612,054600,185.41,185.41,185.41,185.41
EURJPY,20260612,054700,185.40,185.40,185.40,185.40
EURJPY,20260612,054800,185.40,185.40,185.39,185.39
EURJPY,20260612,054900,185.39,185.41,185.39,185.41
EURJPY,20260612,055000,185.40,185.40,185.40,185.40
EURJPY,20260612,055100,185.40,185.41,185.40,185.41
EURJPY,20260612,055200,185.41,185.41,185.41,185.41
EURJPY,20260612,055300,185.40,185.40,185.40,185.40
EURJPY,20260612,055400,185.39,185.40,185.39,185.40
EURJPY,20260612,055500,185.41,185.41,185.41,185.41
EURJPY,20260612,055600,185.41,185.41,185.40,185.40
EURJPY,20260612,055700,185.40,185.40,185.40,185.40
EURJPY,20260612,055800,185.40,185.40,185.40,185.40
EURJPY,20260612,055900,185.40,185.40,185.40,185.40
EURJPY,20260612,060000,185.40,185.40,185.40,185.40
EURJPY,20260612,060100,185.40,185.40,185.40,185.40
EURJPY,20260612,060200,185.39,185.39,185.39,185.39
EURJPY,20260612,060300,185.39,185.40,185.39,185.40
EURJPY,20260612,060400,185.40,185.41,185.40,185.41
EURJPY,20260612,060500,185.41,185.41,185.41,185.41
EURJPY,20260612,060600,185.40,185.40,185.40,185.40
EURJPY,20260612,060700,185.39,185.39,185.39,185.39
EURJPY,20260612,060800,185.39,185.39,185.39,185.39
EURJPY,20260612,060900,185.39,185.41,185.39,185.41
EURJPY,20260612,061000,185.41,185.41,185.41,185.41
EURJPY,20260612,061100,185.41,185.41,185.41,185.41
EURJPY,20260612,061200,185.41,185.41,185.41,185.41
EURJPY,20260612,061300,185.41,185.41,185.41,185.41
EURJPY,20260612,061400,185.40,185.40,185.40,185.40
EURJPY,20260612,061500,185.40,185.40,185.40,185.40
EURJPY,20260612,061600,185.40,185.40,185.40,185.40
EURJPY,20260612,061700,185.39,185.40,185.39,185.40
EURJPY,20260612,061800,185.40,185.40,185.40,185.40
EURJPY,20260612,061900,185.40,185.40,185.40,185.40
EURJPY,20260612,062000,185.40,185.40,185.40,185.40
EURJPY,20260612,062100,185.40,185.40,185.40,185.40
EURJPY,20260612,062200,185.40,185.40,185.40,185.40
EURJPY,20260612,062300,185.41,185.41,185.41,185.41
EURJPY,20260612,062400,185.41,185.41,185.41,185.41
EURJPY,20260612,062500,185.41,185.41,185.41,185.41
EURJPY,20260612,062600,185.41,185.41,185.41,185.41
EURJPY,20260612,062700,185.40,185.40,185.40,185.40
EURJPY,20260612,062800,185.41,185.41,185.41,185.41
EURJPY,20260612,062900,185.41,185.41,185.41,185.41
EURJPY,20260612,063000,185.41,185.42,185.41,185.42
EURJPY,20260612,063100,185.42,185.42,185.42,185.42
EURJPY,20260612,063200,185.43,185.43,185.43,185.43
EURJPY,20260612,063300,185.42,185.42,185.42,185.42
EURJPY,20260612,063400,185.42,185.42,185.42,185.42
EURJPY,20260612,063500,185.42,185.42,185.42,185.42
EURJPY,20260612,063600,185.42,185.42,185.42,185.42
EURJPY,20260612,063700,185.42,185.42,185.42,185.42
EURJPY,20260612,063800,185.42,185.43,185.42,185.43
EURJPY,20260612,063900,185.43,185.44,185.43,185.44
EURJPY,20260612,064000,185.44,185.44,185.44,185.44
EURJPY,20260612,064100,185.44,185.44,185.44,185.44
EURJPY,20260612,064200,185.45,185.45,185.44,185.44
EURJPY,20260612,064300,185.44,185.44,185.44,185.44
EURJPY,20260612,064400,185.45,185.45,185.44,185.44
EURJPY,20260612,064500,185.45,185.45,185.44,185.44
EURJPY,20260612,064600,185.44,185.44,185.44,185.44
EURJPY,20260612,064700,185.44,185.44,185.44,185.44
EURJPY,20260612,064800,185.43,185.43,185.43,185.43
EURJPY,20260612,064900,185.43,185.43,185.42,185.42
EURJPY,20260612,065000,185.42,185.42,185.41,185.41
EURJPY,20260612,065100,185.41,185.41,185.41,185.41
EURJPY,20260612,065200,185.42,185.43,185.42,185.43
EURJPY,20260612,065300,185.42,185.42,185.42,185.42
EURJPY,20260612,065400,185.43,185.43,185.42,185.42
EURJPY,20260612,065500,185.42,185.42,185.42,185.42
EURJPY,20260612,065600,185.42,185.43,185.42,185.43
EURJPY,20260612,065700,185.42,185.43,185.42,185.43
EURJPY,20260612,065800,185.43,185.43,185.43,185.43
EURJPY,20260612,065900,185.42,185.42,185.42,185.42
EURJPY,20260612,070000,185.42,185.42,185.42,185.42
EURJPY,20260612,070100,185.43,185.44,185.43,185.43
EURJPY,20260612,070200,185.43,185.43,185.43,185.43
EURJPY,20260612,070300,185.43,185.43,185.43,185.43
EURJPY,20260612,070400,185.42,185.42,185.41,185.41
EURJPY,20260612,070500,185.42,185.42,185.42,185.42
EURJPY,20260612,070600,185.42,185.43,185.42,185.42
EURJPY,20260612,070700,185.42,185.42,185.42,185.42
EURJPY,20260612,070800,185.43,185.43,185.43,185.43
EURJPY,20260612,070900,185.43,185.43,185.43,185.43
EURJPY,20260612,071000,185.43,185.43,185.43,185.43
EURJPY,20260612,071100,185.42,185.42,185.41,185.41
EURJPY,20260612,071200,185.42,185.42,185.38,185.38
EURJPY,20260612,071300,185.37,185.38,185.36,185.38
EURJPY,20260612,071400,185.39,185.39,185.39,185.39
EURJPY,20260612,071500,185.39,185.40,185.39,185.39
EURJPY,20260612,071600,185.39,185.40,185.39,185.40
EURJPY,20260612,071700,185.40,185.40,185.40,185.40
EURJPY,20260612,071800,185.39,185.39,185.38,185.38
EURJPY,20260612,071900,185.37,185.37,185.36,185.36
EURJPY,20260612,072000,185.37,185.37,185.36,185.36
EURJPY,20260612,072100,185.36,185.37,185.36,185.37
EURJPY,20260612,072200,185.37,185.37,185.37,185.37
EURJPY,20260612,072300,185.37,185.37,185.37,185.37
EURJPY,20260612,072400,185.37,185.37,185.37,185.37
EURJPY,20260612,072500,185.36,185.36,185.36,185.36
EURJPY,20260612,072600,185.36,185.37,185.36,185.37
EURJPY,20260612,072700,185.37,185.38,185.37,185.38
EURJPY,20260612,072800,185.37,185.38,185.37,185.37
EURJPY,20260612,072900,185.38,185.38,185.36,185.36
EURJPY,20260612,073000,185.35,185.35,185.35,185.35
EURJPY,20260612,073100,185.35,185.35,185.35,185.35
EURJPY,20260612,073200,185.35,185.35,185.35,185.35
EURJPY,20260612,073300,185.36,185.36,185.35,185.36
EURJPY,20260612,073400,185.36,185.36,185.36,185.36
EURJPY,20260612,073500,185.37,185.37,185.37,185.37
EURJPY,20260612,073600,185.37,185.37,185.37,185.37
EURJPY,20260612,073700,185.37,185.37,185.37,185.37
EURJPY,20260612,073800,185.37,185.37,185.35,185.35
EURJPY,20260612,073900,185.36,185.36,185.36,185.36
EURJPY,20260612,074000,185.36,185.36,185.35,185.35
EURJPY,20260612,074100,185.35,185.35,185.35,185.35
EURJPY,20260612,074200,185.35,185.35,185.35,185.35
EURJPY,20260612,074300,185.36,185.36,185.34,185.34
EURJPY,20260612,074400,185.35,185.35,185.34,185.34
EURJPY,20260612,074500,185.34,185.34,185.34,185.34
EURJPY,20260612,074600,185.35,185.35,185.34,185.34
EURJPY,20260612,074700,185.34,185.34,185.34,185.34
EURJPY,20260612,074800,185.34,185.35,185.34,185.34
EURJPY,20260612,074900,185.34,185.34,185.34,185.34
EURJPY,20260612,075000,185.35,185.35,185.35,185.35
EURJPY,20260612,075100,185.34,185.34,185.33,185.33
EURJPY,20260612,075200,185.32,185.33,185.32,185.33
EURJPY,20260612,075300,185.34,185.34,185.34,185.34
EURJPY,20260612,075400,185.33,185.34,185.33,185.34
EURJPY,20260612,075500,185.34,185.35,185.34,185.35
EURJPY,20260612,075600,185.35,185.35,185.34,185.34
EURJPY,20260612,075700,185.34,185.34,185.33,185.33
EURJPY,20260612,075800,185.33,185.33,185.32,185.32
EURJPY,20260612,075900,185.31,185.31,185.31,185.31
EURJPY,20260612,080000,185.31,185.31,185.30,185.30
EURJPY,20260612,080100,185.31,185.34,185.31,185.33
EURJPY,20260612,080200,185.34,185.35,185.34,185.35
EURJPY,20260612,080300,185.35,185.35,185.35,185.35
EURJPY,20260612,080400,185.34,185.36,185.34,185.36
EURJPY,20260612,080500,185.37,185.37,185.37,185.37
EURJPY,20260612,080600,185.36,185.37,185.36,185.37
EURJPY,20260612,080700,185.38,185.39,185.38,185.38
EURJPY,20260612,080800,185.38,185.38,185.37,185.37
EURJPY,20260612,080900,185.37,185.37,185.37,185.37
EURJPY,20260612,081000,185.38,185.38,185.38,185.38
EURJPY,20260612,081100,185.38,185.39,185.38,185.39
EURJPY,20260612,081200,185.40,185.42,185.40,185.40
EURJPY,20260612,081300,185.41,185.41,185.40,185.40
EURJPY,20260612,081400,185.41,185.41,185.40,185.40
EURJPY,20260612,081500,185.39,185.39,185.38,185.39
EURJPY,20260612,081600,185.38,185.39,185.38,185.38
EURJPY,20260612,081700,185.38,185.38,185.38,185.38
EURJPY,20260612,081800,185.38,185.39,185.38,185.39
EURJPY,20260612,081900,185.38,185.38,185.37,185.37
EURJPY,20260612,082000,185.37,185.37,185.37,185.37
EURJPY,20260612,082100,185.37,185.38,185.37,185.38
EURJPY,20260612,082200,185.39,185.39,185.39,185.39
EURJPY,20260612,082300,185.39,185.39,185.38,185.38
EURJPY,20260612,082400,185.39,185.39,185.39,185.39
EURJPY,20260612,082500,185.39,185.39,185.39,185.39
EURJPY,20260612,082600,185.38,185.38,185.38,185.38
EURJPY,20260612,082700,185.38,185.38,185.38,185.38
EURJPY,20260612,082800,185.38,185.38,185.36,185.36
EURJPY,20260612,082900,185.37,185.37,185.36,185.36
EURJPY,20260612,083000,185.36,185.36,185.36,185.36
EURJPY,20260612,083100,185.37,185.37,185.34,185.34
EURJPY,20260612,083200,185.35,185.36,185.35,185.35
EURJPY,20260612,083300,185.36,185.37,185.36,185.36
EURJPY,20260612,083400,185.37,185.37,185.36,185.37
EURJPY,20260612,083500,185.36,185.38,185.36,185.38
EURJPY,20260612,083600,185.37,185.38,185.37,185.38
EURJPY,20260612,083700,185.39,185.40,185.39,185.40
EURJPY,20260612,083800,185.41,185.42,185.41,185.42
EURJPY,20260612,083900,185.43,185.47,185.43,185.47
EURJPY,20260612,084000,185.46,185.46,185.43,185.43
EURJPY,20260612,084100,185.44,185.45,185.43,185.43
EURJPY,20260612,084200,185.44,185.46,185.44,185.46
EURJPY,20260612,084300,185.47,185.47,185.47,185.47
EURJPY,20260612,084400,185.47,185.47,185.46,185.46
EURJPY,20260612,084500,185.46,185.46,185.46,185.46
EURJPY,20260612,084600,185.46,185.46,185.46,185.46
EURJPY,20260612,084700,185.45,185.45,185.42,185.42
EURJPY,20260612,084800,185.42,185.42,185.42,185.42
EURJPY,20260612,084900,185.43,185.43,185.41,185.41
EURJPY,20260612,085000,185.42,185.42,185.42,185.42
EURJPY,20260612,085100,185.43,185.44,185.43,185.44
EURJPY,20260612,085200,185.45,185.46,185.45,185.46
EURJPY,20260612,085300,185.45,185.45,185.44,185.44
EURJPY,20260612,085400,185.43,185.44,185.43,185.43
EURJPY,20260612,085500,185.44,185.45,185.44,185.45
EURJPY,20260612,085600,185.46,185.46,185.46,185.46
EURJPY,20260612,085700,185.47,185.48,185.47,185.48
EURJPY,20260612,085800,185.49,185.51,185.49,185.50
EURJPY,20260612,085900,185.51,185.53,185.51,185.53
EURJPY,20260612,090000,185.52,185.52,185.51,185.51
EURJPY,20260612,090100,185.50,185.50,185.49,185.49
EURJPY,20260612,090200,185.48,185.50,185.48,185.50
EURJPY,20260612,090300,185.51,185.51,185.49,185.50
EURJPY,20260612,090400,185.50,185.50,185.50,185.50
EURJPY,20260612,090500,185.51,185.52,185.50,185.50
EURJPY,20260612,090600,185.49,185.49,185.48,185.49
EURJPY,20260612,090700,185.49,185.49,185.48,185.48
EURJPY,20260612,090800,185.47,185.48,185.47,185.47
EURJPY,20260612,090900,185.47,185.47,185.47,185.47
EURJPY,20260612,091000,185.48,185.48,185.47,185.47
EURJPY,20260612,091100,185.48,185.49,185.48,185.49
EURJPY,20260612,091200,185.48,185.48,185.42,185.42
EURJPY,20260612,091300,185.43,185.43,185.41,185.41
EURJPY,20260612,091400,185.40,185.41,185.40,185.40
EURJPY,20260612,091500,185.40,185.41,185.40,185.41
EURJPY,20260612,091600,185.42,185.43,185.42,185.43
EURJPY,20260612,091700,185.42,185.42,185.41,185.41
EURJPY,20260612,091800,185.42,185.42,185.41,185.41
EURJPY,20260612,091900,185.42,185.42,185.41,185.41
EURJPY,20260612,092000,185.41,185.43,185.41,185.43
EURJPY,20260612,092100,185.44,185.45,185.44,185.44
EURJPY,20260612,092200,185.43,185.44,185.43,185.43
EURJPY,20260612,092300,185.42,185.42,185.41,185.41
EURJPY,20260612,092400,185.42,185.42,185.42,185.42
EURJPY,20260612,092500,185.42,185.43,185.42,185.43
EURJPY,20260612,092600,185.42,185.42,185.41,185.41
EURJPY,20260612,092700,185.41,185.41,185.40,185.40
EURJPY,20260612,092800,185.41,185.41,185.40,185.40
EURJPY,20260612,092900,185.40,185.40,185.40,185.40
EURJPY,20260612,093000,185.40,185.40,185.38,185.38
EURJPY,20260612,093100,185.37,185.38,185.37,185.38
EURJPY,20260612,093200,185.39,185.40,185.39,185.39
EURJPY,20260612,093300,185.38,185.38,185.36,185.36
EURJPY,20260612,093400,185.37,185.37,185.36,185.36
EURJPY,20260612,093500,185.37,185.37,185.37,185.37
EURJPY,20260612,093600,185.38,185.40,185.38,185.39
EURJPY,20260612,093700,185.38,185.38,185.35,185.36
EURJPY,20260612,093800,185.37,185.37,185.34,185.34
EURJPY,20260612,093900,185.33,185.33,185.33,185.33
EURJPY,20260612,094000,185.34,185.35,185.34,185.35
EURJPY,20260612,094100,185.36,185.36,185.33,185.33
EURJPY,20260612,094200,185.32,185.32,185.32,185.32
EURJPY,20260612,094300,185.32,185.34,185.32,185.34
EURJPY,20260612,094400,185.35,185.36,185.35,185.36
EURJPY,20260612,094500,185.36,185.36,185.36,185.36
EURJPY,20260612,094600,185.35,185.35,185.34,185.34
EURJPY,20260612,094700,185.33,185.33,185.33,185.33
EURJPY,20260612,094800,185.33,185.33,185.32,185.32
EURJPY,20260612,094900,185.31,185.32,185.31,185.32
EURJPY,20260612,095000,185.32,185.32,185.31,185.31
EURJPY,20260612,095100,185.32,185.32,185.32,185.32
EURJPY,20260612,095200,185.33,185.35,185.33,185.35
EURJPY,20260612,095300,185.35,185.35,185.34,185.34
EURJPY,20260612,095400,185.34,185.34,185.34,185.34
EURJPY,20260612,095500,185.35,185.35,185.34,185.34
EURJPY,20260612,095600,185.34,185.34,185.34,185.34
EURJPY,20260612,095700,185.34,185.37,185.34,185.37
EURJPY,20260612,095800,185.38,185.40,185.37,185.37
EURJPY,20260612,095900,185.38,185.39,185.37,185.37
EURJPY,20260612,100000,185.36,185.37,185.35,185.36
EURJPY,20260612,100100,185.37,185.38,185.36,185.37
EURJPY,20260612,100200,185.38,185.39,185.38,185.39
EURJPY,20260612,100300,185.40,185.41,185.40,185.41
EURJPY,20260612,100400,185.40,185.40,185.38,185.38
EURJPY,20260612,100500,185.37,185.37,185.34,185.34
EURJPY,20260612,100600,185.35,185.37,185.35,185.37
EURJPY,20260612,100700,185.38,185.41,185.38,185.40
EURJPY,20260612,100800,185.39,185.39,185.38,185.38
EURJPY,20260612,100900,185.39,185.40,185.39,185.39
EURJPY,20260612,101000,185.38,185.38,185.37,185.37
EURJPY,20260612,101100,185.38,185.38,185.37,185.37
EURJPY,20260612,101200,185.38,185.38,185.38,185.38
EURJPY,20260612,101300,185.38,185.38,185.38,185.38
EURJPY,20260612,101400,185.39,185.41,185.39,185.40
EURJPY,20260612,101500,185.39,185.39,185.37,185.37
EURJPY,20260612,101600,185.36,185.37,185.36,185.37
EURJPY,20260612,101700,185.36,185.37,185.35,185.37
EURJPY,20260612,101800,185.36,185.40,185.36,185.40
EURJPY,20260612,101900,185.39,185.39,185.34,185.38
EURJPY,20260612,102000,185.39,185.42,185.38,185.40
EURJPY,20260612,102100,185.39,185.39,185.34,185.34
EURJPY,20260612,102200,185.33,185.33,185.30,185.30
EURJPY,20260612,102300,185.31,185.32,185.28,185.31
EURJPY,20260612,102400,185.32,185.33,185.31,185.33
EURJPY,20260612,102500,185.32,185.32,185.30,185.30
EURJPY,20260612,102600,185.29,185.29,185.29,185.29
EURJPY,20260612,102700,185.30,185.31,185.30,185.31
EURJPY,20260612,102800,185.32,185.35,185.32,185.34
EURJPY,20260612,102900,185.35,185.38,185.35,185.37
EURJPY,20260612,103000,185.38,185.42,185.38,185.40
EURJPY,20260612,103100,185.39,185.40,185.39,185.39
EURJPY,20260612,103200,185.39,185.39,185.39,185.39
EURJPY,20260612,103300,185.38,185.39,185.38,185.38
EURJPY,20260612,103400,185.39,185.40,185.38,185.39
EURJPY,20260612,103500,185.40,185.40,185.38,185.38
EURJPY,20260612,103600,185.39,185.40,185.39,185.39
EURJPY,20260612,103700,185.40,185.42,185.40,185.42
EURJPY,20260612,103800,185.43,185.43,185.41,185.41
EURJPY,20260612,103900,185.40,185.44,185.40,185.44
EURJPY,20260612,104000,185.45,185.45,185.40,185.40
EURJPY,20260612,104100,185.39,185.39,185.37,185.37
EURJPY,20260612,104200,185.38,185.38,185.38,185.38
EURJPY,20260612,104300,185.37,185.38,185.37,185.37
EURJPY,20260612,104400,185.36,185.37,185.36,185.36
EURJPY,20260612,104500,185.37,185.37,185.36,185.36
EURJPY,20260612,104600,185.37,185.38,185.37,185.37
EURJPY,20260612,104700,185.36,185.37,185.36,185.36
EURJPY,20260612,104800,185.37,185.38,185.36,185.37
EURJPY,20260612,104900,185.36,185.36,185.35,185.36
EURJPY,20260612,105000,185.35,185.36,185.35,185.36
EURJPY,20260612,105100,185.35,185.35,185.35,185.35
EURJPY,20260612,105200,185.35,185.36,185.35,185.35
EURJPY,20260612,105300,185.34,185.34,185.33,185.33
EURJPY,20260612,105400,185.34,185.34,185.34,185.34
EURJPY,20260612,105500,185.35,185.35,185.34,185.34
EURJPY,20260612,105600,185.33,185.33,185.33,185.33
EURJPY,20260612,105700,185.33,185.33,185.31,185.31
EURJPY,20260612,105800,185.31,185.32,185.31,185.32
EURJPY,20260612,105900,185.31,185.31,185.31,185.31
EURJPY,20260612,110000,185.32,185.33,185.32,185.32
EURJPY,20260612,110100,185.31,185.31,185.30,185.31
EURJPY,20260612,110200,185.30,185.30,185.29,185.29
EURJPY,20260612,110300,185.28,185.29,185.28,185.28
EURJPY,20260612,110400,185.29,185.29,185.28,185.28
EURJPY,20260612,110500,185.27,185.27,185.27,185.27
EURJPY,20260612,110600,185.28,185.29,185.27,185.28
EURJPY,20260612,110700,185.28,185.28,185.28,185.28
EURJPY,20260612,110800,185.28,185.28,185.28,185.28
EURJPY,20260612,110900,185.27,185.28,185.27,185.28
EURJPY,20260612,111000,185.28,185.28,185.28,185.28
EURJPY,20260612,111100,185.29,185.31,185.29,185.31
EURJPY,20260612,111200,185.30,185.31,185.30,185.31
EURJPY,20260612,111300,185.32,185.32,185.31,185.31
EURJPY,20260612,111400,185.30,185.30,185.30,185.30
EURJPY,20260612,111500,185.31,185.31,185.29,185.29
EURJPY,20260612,111600,185.29,185.29,185.29,185.29
EURJPY,20260612,111700,185.30,185.31,185.29,185.30
EURJPY,20260612,111800,185.29,185.31,185.28,185.31
EURJPY,20260612,111900,185.32,185.32,185.31,185.31
EURJPY,20260612,112000,185.32,185.32,185.31,185.32
EURJPY,20260612,112100,185.33,185.34,185.32,185.33
EURJPY,20260612,112200,185.32,185.33,185.32,185.33
EURJPY,20260612,112300,185.34,185.34,185.32,185.32
EURJPY,20260612,112400,185.33,185.35,185.33,185.35
EURJPY,20260612,112500,185.36,185.37,185.36,185.37
EURJPY,20260612,112600,185.38,185.38,185.37,185.37
EURJPY,20260612,112700,185.38,185.40,185.38,185.40
EURJPY,20260612,112800,185.41,185.43,185.41,185.42
EURJPY,20260612,112900,185.42,185.42,185.42,185.42
EURJPY,20260612,113000,185.42,185.42,185.40,185.41
EURJPY,20260612,113100,185.40,185.40,185.39,185.39
EURJPY,20260612,113200,185.40,185.40,185.37,185.37
EURJPY,20260612,113300,185.36,185.36,185.36,185.36
EURJPY,20260612,113400,185.36,185.36,185.35,185.35
EURJPY,20260612,113500,185.36,185.37,185.36,185.36
EURJPY,20260612,113600,185.35,185.35,185.34,185.35
EURJPY,20260612,113700,185.36,185.36,185.36,185.36
EURJPY,20260612,113800,185.37,185.37,185.35,185.35
EURJPY,20260612,113900,185.35,185.35,185.34,185.34
EURJPY,20260612,114000,185.35,185.35,185.34,185.35
EURJPY,20260612,114100,185.36,185.36,185.36,185.36
EURJPY,20260612,114200,185.37,185.37,185.37,185.37
EURJPY,20260612,114300,185.38,185.38,185.37,185.37
EURJPY,20260612,114400,185.38,185.38,185.37,185.38
EURJPY,20260612,114500,185.39,185.40,185.39,185.39
EURJPY,20260612,114600,185.39,185.39,185.39,185.39
EURJPY,20260612,114700,185.40,185.40,185.39,185.40
EURJPY,20260612,114800,185.40,185.40,185.39,185.39
EURJPY,20260612,114900,185.39,185.40,185.39,185.39
EURJPY,20260612,115000,185.39,185.39,185.39,185.39
EURJPY,20260612,115100,185.38,185.39,185.36,185.36
EURJPY,20260612,115200,185.37,185.38,185.37,185.38
EURJPY,20260612,115300,185.39,185.39,185.39,185.39
EURJPY,20260612,115400,185.39,185.41,185.39,185.40
EURJPY,20260612,115500,185.41,185.41,185.40,185.40
EURJPY,20260612,115600,185.41,185.41,185.40,185.41
EURJPY,20260612,115700,185.41,185.41,185.41,185.41
EURJPY,20260612,115800,185.40,185.40,185.39,185.39
EURJPY,20260612,115900,185.39,185.40,185.39,185.40
EURJPY,20260612,120000,185.41,185.41,185.41,185.41
EURJPY,20260612,120100,185.40,185.41,185.40,185.41
EURJPY,20260612,120200,185.40,185.40,185.39,185.39
EURJPY,20260612,120300,185.40,185.40,185.38,185.38
EURJPY,20260612,120400,185.39,185.39,185.38,185.38
EURJPY,20260612,120500,185.39,185.40,185.39,185.39
EURJPY,20260612,120600,185.39,185.39,185.39,185.39
EURJPY,20260612,120700,185.39,185.39,185.37,185.37
EURJPY,20260612,120800,185.38,185.38,185.38,185.38
EURJPY,20260612,120900,185.38,185.39,185.38,185.39
EURJPY,20260612,121000,185.38,185.39,185.38,185.39
EURJPY,20260612,121100,185.39,185.39,185.39,185.39
EURJPY,20260612,121200,185.39,185.39,185.39,185.39
EURJPY,20260612,121300,185.38,185.38,185.37,185.37
EURJPY,20260612,121400,185.37,185.37,185.37,185.37
EURJPY,20260612,121500,185.36,185.37,185.36,185.37
EURJPY,20260612,121600,185.38,185.38,185.37,185.38
EURJPY,20260612,121700,185.38,185.38,185.38,185.38
EURJPY,20260612,121800,185.38,185.38,185.37,185.38
EURJPY,20260612,121900,185.38,185.39,185.38,185.39
EURJPY,20260612,122000,185.39,185.39,185.39,185.39
EURJPY,20260612,122100,185.40,185.40,185.38,185.38
EURJPY,20260612,122200,185.37,185.38,185.37,185.37
EURJPY,20260612,122300,185.38,185.38,185.34,185.34
EURJPY,20260612,122400,185.35,185.35,185.35,185.35
EURJPY,20260612,122500,185.36,185.36,185.36,185.36
EURJPY,20260612,122600,185.36,185.36,185.32,185.32
EURJPY,20260612,122700,185.31,185.33,185.30,185.33
EURJPY,20260612,122800,185.34,185.34,185.32,185.32
EURJPY,20260612,122900,185.33,185.33,185.32,185.32
EURJPY,20260612,123000,185.33,185.35,185.33,185.34
EURJPY,20260612,123100,185.35,185.35,185.33,185.34
EURJPY,20260612,123200,185.35,185.36,185.34,185.34
EURJPY,20260612,123300,185.35,185.38,185.35,185.38
EURJPY,20260612,123400,185.37,185.37,185.37,185.37
EURJPY,20260612,123500,185.36,185.37,185.36,185.36
EURJPY,20260612,123600,185.35,185.35,185.35,185.35
EURJPY,20260612,123700,185.34,185.35,185.34,185.34
EURJPY,20260612,123800,185.34,185.34,185.33,185.33
EURJPY,20260612,123900,185.34,185.34,185.33,185.34
EURJPY,20260612,124000,185.33,185.34,185.33,185.33
EURJPY,20260612,124100,185.33,185.33,185.33,185.33
EURJPY,20260612,124200,185.33,185.33,185.33,185.33
EURJPY,20260612,124300,185.33,185.33,185.33,185.33
EURJPY,20260612,124400,185.33,185.33,185.33,185.33
EURJPY,20260612,124500,185.32,185.33,185.32,185.32
EURJPY,20260612,124600,185.33,185.33,185.32,185.32
EURJPY,20260612,124700,185.33,185.33,185.33,185.33
EURJPY,20260612,124800,185.32,185.32,185.32,185.32
EURJPY,20260612,124900,185.33,185.33,185.33,185.33
EURJPY,20260612,125000,185.33,185.33,185.32,185.32
EURJPY,20260612,125100,185.32,185.32,185.32,185.32
EURJPY,20260612,125200,185.31,185.31,185.31,185.31
EURJPY,20260612,125300,185.32,185.32,185.31,185.31
EURJPY,20260612,125400,185.31,185.31,185.29,185.29
EURJPY,20260612,125500,185.28,185.28,185.28,185.28
EURJPY,20260612,125600,185.28,185.29,185.28,185.29
EURJPY,20260612,125700,185.28,185.28,185.27,185.27
EURJPY,20260612,125800,185.27,185.28,185.26,185.28
EURJPY,20260612,125900,185.29,185.29,185.28,185.28
EURJPY,20260612,130000,185.29,185.29,185.27,185.27
EURJPY,20260612,130100,185.28,185.30,185.28,185.29
EURJPY,20260612,130200,185.30,185.30,185.28,185.28
EURJPY,20260612,130300,185.28,185.29,185.28,185.29
EURJPY,20260612,130400,185.30,185.30,185.30,185.30
EURJPY,20260612,130500,185.31,185.31,185.31,185.31
EURJPY,20260612,130600,185.31,185.31,185.31,185.31
EURJPY,20260612,130700,185.31,185.32,185.31,185.32
EURJPY,20260612,130800,185.33,185.33,185.33,185.33
EURJPY,20260612,130900,185.33,185.33,185.33,185.33
EURJPY,20260612,131000,185.33,185.33,185.33,185.33
EURJPY,20260612,131100,185.34,185.34,185.33,185.33
EURJPY,20260612,131200,185.34,185.34,185.34,185.34
EURJPY,20260612,131300,185.33,185.34,185.33,185.34
EURJPY,20260612,131400,185.35,185.35,185.35,185.35
EURJPY,20260612,131500,185.36,185.36,185.34,185.35
EURJPY,20260612,131600,185.35,185.35,185.35,185.35
EURJPY,20260612,131700,185.34,185.35,185.34,185.35
EURJPY,20260612,131800,185.35,185.35,185.35,185.35
EURJPY,20260612,131900,185.35,185.35,185.35,185.35
EURJPY,20260612,132000,185.35,185.35,185.34,185.34
EURJPY,20260612,132100,185.34,185.35,185.34,185.35
EURJPY,20260612,132200,185.35,185.35,185.35,185.35
EURJPY,20260612,132300,185.36,185.37,185.36,185.37
EURJPY,20260612,132400,185.36,185.37,185.36,185.36
EURJPY,20260612,132500,185.35,185.35,185.35,185.35
EURJPY,20260612,132600,185.35,185.35,185.35,185.35
EURJPY,20260612,132700,185.36,185.36,185.36,185.36
EURJPY,20260612,132800,185.36,185.37,185.36,185.37
EURJPY,20260612,132900,185.36,185.36,185.36,185.36
EURJPY,20260612,133000,185.36,185.36,185.35,185.35
EURJPY,20260612,133100,185.35,185.35,185.35,185.35
EURJPY,20260612,133200,185.34,185.35,185.34,185.35
EURJPY,20260612,133300,185.34,185.34,185.33,185.33
EURJPY,20260612,133400,185.33,185.33,185.33,185.33
EURJPY,20260612,133500,185.33,185.33,185.33,185.33
EURJPY,20260612,133600,185.34,185.35,185.34,185.35
EURJPY,20260612,133700,185.36,185.36,185.35,185.35
EURJPY,20260612,133800,185.35,185.36,185.35,185.36
EURJPY,20260612,133900,185.35,185.35,185.35,185.35
EURJPY,20260612,134000,185.36,185.36,185.36,185.36
EURJPY,20260612,134100,185.37,185.38,185.37,185.38
EURJPY,20260612,134200,185.37,185.37,185.37,185.37
EURJPY,20260612,134300,185.37,185.37,185.36,185.36
EURJPY,20260612,134400,185.36,185.36,185.36,185.36
EURJPY,20260612,134500,185.37,185.37,185.37,185.37
EURJPY,20260612,134600,185.37,185.38,185.37,185.38
EURJPY,20260612,134700,185.38,185.38,185.38,185.38
EURJPY,20260612,134800,185.37,185.38,185.37,185.38
EURJPY,20260612,134900,185.37,185.37,185.36,185.36
EURJPY,20260612,135000,185.36,185.36,185.36,185.36
EURJPY,20260612,135100,185.35,185.36,185.35,185.35
EURJPY,20260612,135200,185.35,185.35,185.35,185.35
EURJPY,20260612,135300,185.35,185.35,185.35,185.35
EURJPY,20260612,135400,185.34,185.34,185.34,185.34
EURJPY,20260612,135500,185.34,185.34,185.33,185.33
EURJPY,20260612,135600,185.34,185.34,185.32,185.33
EURJPY,20260612,135700,185.33,185.33,185.33,185.33
EURJPY,20260612,135800,185.33,185.33,185.33,185.33
EURJPY,20260612,135900,185.33,185.33,185.32,185.32
EURJPY,20260612,140000,185.33,185.33,185.32,185.32
EURJPY,20260612,140100,185.33,185.34,185.33,185.34
EURJPY,20260612,140200,185.33,185.33,185.33,185.33
EURJPY,20260612,140300,185.34,185.34,185.33,185.34
EURJPY,20260612,140400,185.33,185.34,185.33,185.34
EURJPY,20260612,140500,185.33,185.34,185.33,185.33
EURJPY,20260612,140600,185.32,185.32,185.31,185.32
EURJPY,20260612,140700,185.31,185.32,185.31,185.32
EURJPY,20260612,140800,185.31,185.31,185.30,185.30
EURJPY,20260612,140900,185.29,185.29,185.29,185.29
EURJPY,20260612,141000,185.29,185.29,185.28,185.28
EURJPY,20260612,141100,185.29,185.29,185.29,185.29
EURJPY,20260612,141200,185.29,185.29,185.29,185.29
EURJPY,20260612,141300,185.29,185.29,185.29,185.29
EURJPY,20260612,141400,185.28,185.28,185.28,185.28
EURJPY,20260612,141500,185.29,185.29,185.29,185.29
EURJPY,20260612,141600,185.29,185.30,185.28,185.28
EURJPY,20260612,141700,185.27,185.27,185.27,185.27
EURJPY,20260612,141800,185.28,185.28,185.27,185.27
EURJPY,20260612,141900,185.28,185.28,185.27,185.28
EURJPY,20260612,142000,185.28,185.28,185.28,185.28
EURJPY,20260612,142100,185.29,185.29,185.28,185.28
EURJPY,20260612,142200,185.28,185.28,185.27,185.27
EURJPY,20260612,142300,185.27,185.27,185.27,185.27
EURJPY,20260612,142400,185.26,185.26,185.24,185.24
EURJPY,20260612,142500,185.23,185.24,185.23,185.24
EURJPY,20260612,142600,185.24,185.26,185.24,185.26
EURJPY,20260612,142700,185.27,185.27,185.26,185.26
EURJPY,20260612,142800,185.27,185.27,185.26,185.26
EURJPY,20260612,142900,185.25,185.26,185.25,185.25
EURJPY,20260612,143000,185.25,185.26,185.25,185.25
EURJPY,20260612,143100,185.26,185.27,185.26,185.27
EURJPY,20260612,143200,185.28,185.29,185.28,185.29
EURJPY,20260612,143300,185.29,185.29,185.28,185.29
EURJPY,20260612,143400,185.30,185.30,185.30,185.30
EURJPY,20260612,143500,185.30,185.31,185.30,185.31
EURJPY,20260612,143600,185.30,185.31,185.30,185.30
EURJPY,20260612,143700,185.30,185.30,185.30,185.30
EURJPY,20260612,143800,185.29,185.29,185.29,185.29
EURJPY,20260612,143900,185.30,185.30,185.29,185.30
EURJPY,20260612,144000,185.30,185.31,185.30,185.31
EURJPY,20260612,144100,185.30,185.32,185.30,185.32
EURJPY,20260612,144200,185.32,185.32,185.32,185.32
EURJPY,20260612,144300,185.32,185.32,185.32,185.32
EURJPY,20260612,144400,185.33,185.33,185.32,185.32
EURJPY,20260612,144500,185.33,185.33,185.31,185.31
EURJPY,20260612,144600,185.30,185.30,185.27,185.28
EURJPY,20260612,144700,185.29,185.29,185.28,185.28
EURJPY,20260612,144800,185.29,185.29,185.29,185.29
EURJPY,20260612,144900,185.29,185.31,185.29,185.31
EURJPY,20260612,145000,185.32,185.32,185.32,185.32
EURJPY,20260612,145100,185.32,185.33,185.32,185.33
EURJPY,20260612,145200,185.32,185.32,185.30,185.31
EURJPY,20260612,145300,185.32,185.32,185.31,185.31
EURJPY,20260612,145400,185.32,185.32,185.31,185.31
EURJPY,20260612,145500,185.31,185.32,185.31,185.32
EURJPY,20260612,145600,185.31,185.31,185.29,185.29
EURJPY,20260612,145700,185.30,185.31,185.30,185.31
EURJPY,20260612,145800,185.32,185.32,185.31,185.31
EURJPY,20260612,145900,185.30,185.30,185.29,185.29
EURJPY,20260612,150000,185.29,185.29,185.29,185.29
EURJPY,20260612,150100,185.29,185.29,185.29,185.29
EURJPY,20260612,150200,185.28,185.29,185.28,185.29
EURJPY,20260612,150300,185.30,185.31,185.30,185.31
EURJPY,20260612,150400,185.32,185.32,185.32,185.32
EURJPY,20260612,150500,185.33,185.34,185.32,185.34
EURJPY,20260612,150600,185.35,185.35,185.35,185.35
EURJPY,20260612,150700,185.36,185.36,185.33,185.34
EURJPY,20260612,150800,185.35,185.37,185.35,185.37
EURJPY,20260612,150900,185.36,185.36,185.36,185.36
EURJPY,20260612,151000,185.35,185.35,185.35,185.35
EURJPY,20260612,151100,185.35,185.36,185.35,185.35
EURJPY,20260612,151200,185.36,185.36,185.34,185.34
EURJPY,20260612,151300,185.35,185.35,185.35,185.35
EURJPY,20260612,151400,185.35,185.36,185.35,185.36
EURJPY,20260612,151500,185.35,185.35,185.34,185.34
EURJPY,20260612,151600,185.35,185.35,185.34,185.34
EURJPY,20260612,151700,185.35,185.36,185.35,185.36
EURJPY,20260612,151800,185.37,185.39,185.37,185.39
EURJPY,20260612,151900,185.39,185.39,185.39,185.39
EURJPY,20260612,152000,185.39,185.39,185.39,185.39
EURJPY,20260612,152100,185.40,185.41,185.40,185.40
EURJPY,20260612,152200,185.40,185.40,185.40,185.40
EURJPY,20260612,152300,185.41,185.41,185.40,185.40
EURJPY,20260612,152400,185.41,185.43,185.41,185.43
EURJPY,20260612,152500,185.42,185.42,185.42,185.42
EURJPY,20260612,152600,185.41,185.43,185.41,185.43
EURJPY,20260612,152700,185.44,185.44,185.44,185.44
EURJPY,20260612,152800,185.44,185.45,185.43,185.43
EURJPY,20260612,152900,185.44,185.44,185.44,185.44
EURJPY,20260612,153000,185.44,185.44,185.44,185.44
EURJPY,20260612,153100,185.45,185.45,185.44,185.44
EURJPY,20260612,153200,185.44,185.44,185.44,185.44
EURJPY,20260612,153300,185.43,185.46,185.43,185.46
EURJPY,20260612,153400,185.45,185.45,185.45,185.45
EURJPY,20260612,153500,185.46,185.47,185.46,185.47
EURJPY,20260612,153600,185.46,185.46,185.46,185.46
EURJPY,20260612,153700,185.47,185.47,185.44,185.44
EURJPY,20260612,153800,185.45,185.45,185.45,185.45
EURJPY,20260612,153900,185.46,185.48,185.46,185.47
EURJPY,20260612,154000,185.46,185.46,185.46,185.46
EURJPY,20260612,154100,185.45,185.46,185.41,185.42
EURJPY,20260612,154200,185.41,185.42,185.38,185.40
EURJPY,20260612,154300,185.41,185.41,185.38,185.39
EURJPY,20260612,154400,185.40,185.41,185.40,185.41
EURJPY,20260612,154500,185.42,185.42,185.40,185.40
EURJPY,20260612,154600,185.41,185.41,185.39,185.39
EURJPY,20260612,154700,185.40,185.42,185.40,185.41
EURJPY,20260612,154800,185.42,185.43,185.42,185.42
EURJPY,20260612,154900,185.43,185.43,185.42,185.43
EURJPY,20260612,155000,185.44,185.45,185.44,185.44
EURJPY,20260612,155100,185.45,185.45,185.44,185.45
EURJPY,20260612,155200,185.44,185.45,185.44,185.45
EURJPY,20260612,155300,185.46,185.46,185.46,185.46
EURJPY,20260612,155400,185.46,185.46,185.46,185.46
EURJPY,20260612,155500,185.47,185.48,185.47,185.48
EURJPY,20260612,155600,185.47,185.48,185.47,185.47
EURJPY,20260612,155700,185.46,185.46,185.45,185.45
EURJPY,20260612,155800,185.46,185.46,185.44,185.44
EURJPY,20260612,155900,185.44,185.44,185.44,185.44
EURJPY,20260612,160000,185.43,185.43,185.42,185.42
EURJPY,20260612,160100,185.41,185.46,185.39,185.46
EURJPY,20260612,160200,185.45,185.47,185.45,185.46
EURJPY,20260612,160300,185.45,185.45,185.45,185.45
EURJPY,20260612,160400,185.46,185.46,185.44,185.46
EURJPY,20260612,160500,185.47,185.47,185.47,185.47
EURJPY,20260612,160600,185.48,185.49,185.47,185.47
EURJPY,20260612,160700,185.46,185.47,185.46,185.47
EURJPY,20260612,160800,185.46,185.47,185.46,185.47
EURJPY,20260612,160900,185.46,185.46,185.45,185.45
EURJPY,20260612,161000,185.46,185.46,185.45,185.45
EURJPY,20260612,161100,185.44,185.45,185.44,185.45
EURJPY,20260612,161200,185.45,185.45,185.44,185.44
EURJPY,20260612,161300,185.45,185.45,185.44,185.44
EURJPY,20260612,161400,185.44,185.44,185.43,185.44
EURJPY,20260612,161500,185.44,185.44,185.43,185.43
EURJPY,20260612,161600,185.44,185.45,185.43,185.44
EURJPY,20260612,161700,185.43,185.43,185.43,185.43
EURJPY,20260612,161800,185.44,185.45,185.42,185.42
EURJPY,20260612,161900,185.41,185.42,185.41,185.41
EURJPY,20260612,162000,185.42,185.43,185.42,185.42
EURJPY,20260612,162100,185.41,185.42,185.41,185.42
EURJPY,20260612,162200,185.42,185.43,185.41,185.41
EURJPY,20260612,162300,185.42,185.42,185.38,185.38
EURJPY,20260612,162400,185.39,185.41,185.39,185.41
EURJPY,20260612,162500,185.40,185.41,185.40,185.41
EURJPY,20260612,162600,185.40,185.41,185.39,185.40
EURJPY,20260612,162700,185.39,185.39,185.39,185.39
EURJPY,20260612,162800,185.40,185.40,185.40,185.40
EURJPY,20260612,162900,185.39,185.40,185.39,185.39
EURJPY,20260612,163000,185.39,185.39,185.39,185.39
EURJPY,20260612,163100,185.40,185.42,185.40,185.41
EURJPY,20260612,163200,185.42,185.42,185.42,185.42
EURJPY,20260612,163300,185.41,185.41,185.41,185.41
EURJPY,20260612,163400,185.41,185.42,185.41,185.42
EURJPY,20260612,163500,185.41,185.42,185.41,185.42
EURJPY,20260612,163600,185.42,185.42,185.42,185.42
EURJPY,20260612,163700,185.41,185.42,185.40,185.41
EURJPY,20260612,163800,185.42,185.42,185.42,185.42
EURJPY,20260612,163900,185.42,185.42,185.42,185.42
EURJPY,20260612,164000,185.42,185.42,185.40,185.42
EURJPY,20260612,164100,185.43,185.45,185.43,185.45
EURJPY,20260612,164200,185.44,185.44,185.42,185.43
EURJPY,20260612,164300,185.43,185.43,185.42,185.42
EURJPY,20260612,164400,185.43,185.43,185.42,185.43
EURJPY,20260612,164500,185.44,185.45,185.44,185.44
EURJPY,20260612,164600,185.43,185.43,185.43,185.43
EURJPY,20260612,164700,185.44,185.44,185.43,185.43
EURJPY,20260612,164800,185.42,185.42,185.42,185.42
EURJPY,20260612,164900,185.43,185.44,185.43,185.44
EURJPY,20260612,165000,185.44,185.46,185.44,185.46
EURJPY,20260612,165100,185.45,185.45,185.42,185.43
EURJPY,20260612,165200,185.44,185.44,185.41,185.41
EURJPY,20260612,165300,185.40,185.43,185.40,185.43
EURJPY,20260612,165400,185.42,185.43,185.41,185.42
EURJPY,20260612,165500,185.41,185.42,185.41,185.41
EURJPY,20260612,165600,185.42,185.43,185.40,185.43
EURJPY,20260612,165700,185.42,185.44,185.42,185.44
EURJPY,20260612,165800,185.45,185.47,185.45,185.47
EURJPY,20260612,165900,185.46,185.47,185.46,185.47
EURJPY,20260612,170000,185.46,185.46,185.42,185.42
EURJPY,20260612,170100,185.41,185.42,185.41,185.42
EURJPY,20260612,170200,185.41,185.43,185.41,185.42
EURJPY,20260612,170300,185.43,185.43,185.41,185.41
EURJPY,20260612,170400,185.42,185.43,185.42,185.42
EURJPY,20260612,170500,185.43,185.43,185.42,185.42
EURJPY,20260612,170600,185.43,185.46,185.42,185.45
EURJPY,20260612,170700,185.44,185.44,185.43,185.43
EURJPY,20260612,170800,185.44,185.45,185.44,185.45
EURJPY,20260612,170900,185.44,185.45,185.44,185.45
EURJPY,20260612,171000,185.44,185.45,185.44,185.44
EURJPY,20260612,171100,185.45,185.45,185.43,185.44
EURJPY,20260612,171200,185.44,185.44,185.44,185.44
EURJPY,20260612,171300,185.43,185.44,185.43,185.43
EURJPY,20260612,171400,185.42,185.44,185.42,185.44
EURJPY,20260612,171500,185.45,185.45,185.44,185.44
EURJPY,20260612,171600,185.45,185.46,185.45,185.45
EURJPY,20260612,171700,185.44,185.45,185.44,185.45
EURJPY,20260612,171800,185.44,185.46,185.44,185.46
EURJPY,20260612,171900,185.46,185.46,185.46,185.46
EURJPY,20260612,172000,185.47,185.47,185.46,185.46
EURJPY,20260612,172100,185.47,185.47,185.46,185.46
EURJPY,20260612,172200,185.47,185.47,185.46,185.47
EURJPY,20260612,172300,185.46,185.46,185.46,185.46
EURJPY,20260612,172400,185.47,185.47,185.47,185.47
EURJPY,20260612,172500,185.48,185.48,185.47,185.47
EURJPY,20260612,172600,185.47,185.48,185.47,185.48
EURJPY,20260612,172700,185.49,185.50,185.48,185.50
EURJPY,20260612,172800,185.51,185.51,185.49,185.50
EURJPY,20260612,172900,185.51,185.52,185.51,185.52
EURJPY,20260612,173000,185.52,185.52,185.52,185.52
EURJPY,20260612,173100,185.51,185.52,185.51,185.52
EURJPY,20260612,173200,185.52,185.52,185.52,185.52
EURJPY,20260612,173300,185.52,185.52,185.51,185.51
EURJPY,20260612,173400,185.51,185.51,185.50,185.51
EURJPY,20260612,173500,185.50,185.50,185.49,185.49
EURJPY,20260612,173600,185.48,185.49,185.46,185.49
EURJPY,20260612,173700,185.48,185.49,185.48,185.48
EURJPY,20260612,173800,185.47,185.47,185.46,185.46
EURJPY,20260612,173900,185.46,185.46,185.46,185.46
EURJPY,20260612,174000,185.45,185.47,185.45,185.47
EURJPY,20260612,174100,185.46,185.46,185.45,185.45
EURJPY,20260612,174200,185.44,185.45,185.44,185.44
EURJPY,20260612,174300,185.43,185.44,185.42,185.42
EURJPY,20260612,174400,185.43,185.45,185.43,185.45
EURJPY,20260612,174500,185.46,185.46,185.45,185.45
EURJPY,20260612,174600,185.46,185.47,185.46,185.47
EURJPY,20260612,174700,185.47,185.47,185.47,185.47
EURJPY,20260612,174800,185.46,185.47,185.46,185.47
EURJPY,20260612,174900,185.47,185.47,185.46,185.46
EURJPY,20260612,175000,185.47,185.47,185.46,185.47
EURJPY,20260612,175100,185.47,185.47,185.47,185.47
EURJPY,20260612,175200,185.48,185.48,185.47,185.47
EURJPY,20260612,175300,185.46,185.47,185.46,185.47
EURJPY,20260612,175400,185.49,185.50,185.49,185.49
EURJPY,20260612,175500,185.48,185.48,185.48,185.48
EURJPY,20260612,175600,185.48,185.48,185.47,185.47
EURJPY,20260612,175700,185.46,185.46,185.46,185.46
EURJPY,20260612,175800,185.46,185.46,185.45,185.45
EURJPY,20260612,175900,185.44,185.44,185.44,185.44
EURJPY,20260612,180000,185.45,185.45,185.44,185.44
EURJPY,20260612,180100,185.43,185.44,185.43,185.44
EURJPY,20260612,180200,185.45,185.45,185.44,185.44
EURJPY,20260612,180300,185.44,185.45,185.44,185.44
EURJPY,20260612,180400,185.45,185.45,185.43,185.44
EURJPY,20260612,180500,185.45,185.45,185.44,185.44
EURJPY,20260612,180600,185.43,185.43,185.43,185.43
EURJPY,20260612,180700,185.43,185.43,185.42,185.42
EURJPY,20260612,180800,185.43,185.43,185.42,185.42
EURJPY,20260612,180900,185.42,185.42,185.42,185.42
EURJPY,20260612,181000,185.43,185.43,185.42,185.42
EURJPY,20260612,181100,185.41,185.41,185.41,185.41
EURJPY,20260612,181200,185.41,185.41,185.41,185.41
EURJPY,20260612,181300,185.40,185.40,185.40,185.40
EURJPY,20260612,181400,185.40,185.45,185.40,185.41
EURJPY,20260612,181500,185.42,185.42,185.39,185.39
EURJPY,20260612,181600,185.40,185.41,185.40,185.41
EURJPY,20260612,181700,185.42,185.42,185.40,185.41
EURJPY,20260612,181800,185.40,185.40,185.40,185.40
EURJPY,20260612,181900,185.39,185.39,185.39,185.39
EURJPY,20260612,182000,185.39,185.40,185.38,185.39
EURJPY,20260612,182100,185.38,185.38,185.38,185.38
EURJPY,20260612,182200,185.39,185.39,185.37,185.37
EURJPY,20260612,182300,185.36,185.38,185.36,185.38
EURJPY,20260612,182400,185.38,185.38,185.38,185.38
EURJPY,20260612,182500,185.37,185.37,185.36,185.36
EURJPY,20260612,182600,185.35,185.37,185.35,185.37
EURJPY,20260612,182700,185.38,185.40,185.38,185.40
EURJPY,20260612,182800,185.40,185.40,185.39,185.39
EURJPY,20260612,182900,185.40,185.40,185.39,185.40
EURJPY,20260612,183000,185.40,185.40,185.40,185.40
EURJPY,20260612,183100,185.41,185.41,185.41,185.41
EURJPY,20260612,183200,185.41,185.43,185.41,185.43
EURJPY,20260612,183300,185.44,185.44,185.42,185.42
EURJPY,20260612,183400,185.43,185.43,185.43,185.43
EURJPY,20260612,183500,185.44,185.44,185.43,185.43
EURJPY,20260612,183600,185.43,185.43,185.42,185.42
EURJPY,20260612,183700,185.42,185.42,185.42,185.42
EURJPY,20260612,183800,185.42,185.42,185.42,185.42
EURJPY,20260612,183900,185.41,185.41,185.41,185.41
EURJPY,20260612,184000,185.41,185.41,185.40,185.40
EURJPY,20260612,184100,185.41,185.42,185.41,185.42
EURJPY,20260612,184200,185.42,185.42,185.41,185.41
EURJPY,20260612,184300,185.40,185.40,185.40,185.40
EURJPY,20260612,184400,185.40,185.40,185.40,185.40
EURJPY,20260612,184500,185.40,185.41,185.40,185.41
EURJPY,20260612,184600,185.40,185.40,185.40,185.40
EURJPY,20260612,184700,185.41,185.42,185.41,185.42
EURJPY,20260612,184800,185.42,185.42,185.42,185.42
EURJPY,20260612,184900,185.42,185.42,185.42,185.42
EURJPY,20260612,185000,185.43,185.43,185.43,185.43
EURJPY,20260612,185100,185.43,185.44,185.43,185.44
EURJPY,20260612,185200,185.44,185.44,185.44,185.44
EURJPY,20260612,185300,185.43,185.44,185.43,185.44
EURJPY,20260612,185400,185.43,185.43,185.43,185.43
EURJPY,20260612,185500,185.43,185.43,185.43,185.43
EURJPY,20260612,185600,185.43,185.43,185.42,185.43
EURJPY,20260612,185700,185.42,185.42,185.42,185.42
EURJPY,20260612,185800,185.42,185.45,185.42,185.45
EURJPY,20260612,185900,185.44,185.44,185.44,185.44
EURJPY,20260612,190000,185.44,185.44,185.44,185.44
EURJPY,20260612,190100,185.44,185.45,185.44,185.44
EURJPY,20260612,190200,185.44,185.44,185.44,185.44
EURJPY,20260612,190300,185.44,185.44,185.44,185.44
EURJPY,20260612,190400,185.44,185.44,185.44,185.44
EURJPY,20260612,190500,185.44,185.45,185.44,185.45
EURJPY,20260612,190600,185.44,185.44,185.44,185.44
EURJPY,20260612,190700,185.43,185.46,185.43,185.44
EURJPY,20260612,190800,185.44,185.44,185.43,185.43
EURJPY,20260612,190900,185.43,185.43,185.42,185.42
EURJPY,20260612,191000,185.42,185.42,185.41,185.41
EURJPY,20260612,191100,185.42,185.42,185.40,185.40
EURJPY,20260612,191200,185.41,185.41,185.40,185.40
EURJPY,20260612,191300,185.39,185.40,185.39,185.40
EURJPY,20260612,191400,185.39,185.40,185.39,185.40
EURJPY,20260612,191500,185.39,185.40,185.39,185.40
EURJPY,20260612,191600,185.39,185.40,185.39,185.40
EURJPY,20260612,191700,185.40,185.40,185.39,185.39
EURJPY,20260612,191800,185.39,185.39,185.39,185.39
EURJPY,20260612,191900,185.39,185.39,185.39,185.39
EURJPY,20260612,192000,185.39,185.39,185.39,185.39
EURJPY,20260612,192100,185.39,185.39,185.39,185.39
EURJPY,20260612,192200,185.40,185.40,185.40,185.40
EURJPY,20260612,192300,185.40,185.41,185.40,185.40
EURJPY,20260612,192400,185.39,185.39,185.39,185.39
EURJPY,20260612,192500,185.39,185.40,185.39,185.40
EURJPY,20260612,192600,185.40,185.40,185.40,185.40
EURJPY,20260612,192700,185.41,185.41,185.40,185.40
EURJPY,20260612,192800,185.41,185.41,185.41,185.41
EURJPY,20260612,192900,185.41,185.41,185.41,185.41
EURJPY,20260612,193000,185.41,185.41,185.41,185.41
EURJPY,20260612,193100,185.41,185.41,185.41,185.41
EURJPY,20260612,193200,185.41,185.41,185.41,185.41
EURJPY,20260612,193300,185.41,185.42,185.41,185.42
EURJPY,20260612,193400,185.41,185.41,185.41,185.41
EURJPY,20260612,193500,185.41,185.41,185.41,185.41
EURJPY,20260612,193600,185.41,185.42,185.41,185.42
EURJPY,20260612,193700,185.41,185.41,185.40,185.40
EURJPY,20260612,193800,185.41,185.41,185.41,185.41
EURJPY,20260612,193900,185.41,185.41,185.41,185.41
EURJPY,20260612,194000,185.40,185.40,185.40,185.40
EURJPY,20260612,194100,185.40,185.40,185.39,185.39
EURJPY,20260612,194200,185.40,185.41,185.40,185.40
EURJPY,20260612,194300,185.41,185.41,185.41,185.41
EURJPY,20260612,194400,185.41,185.41,185.41,185.41
EURJPY,20260612,194500,185.41,185.41,185.41,185.41
EURJPY,20260612,194600,185.41,185.41,185.41,185.41
EURJPY,20260612,194700,185.41,185.41,185.41,185.41
EURJPY,20260612,194800,185.41,185.41,185.40,185.40
EURJPY,20260612,194900,185.40,185.40,185.40,185.40
EURJPY,20260612,195000,185.40,185.40,185.40,185.40
EURJPY,20260612,195100,185.40,185.40,185.40,185.40
EURJPY,20260612,195200,185.40,185.40,185.40,185.40
EURJPY,20260612,195300,185.40,185.40,185.40,185.40
EURJPY,20260612,195400,185.40,185.40,185.40,185.40
EURJPY,20260612,195500,185.40,185.40,185.39,185.39
EURJPY,20260612,195600,185.40,185.41,185.40,185.41
EURJPY,20260612,195700,185.41,185.41,185.40,185.40
EURJPY,20260612,195800,185.40,185.40,185.40,185.40
EURJPY,20260612,195900,185.41,185.41,185.41,185.41
EURJPY,20260612,200000,185.40,185.40,185.40,185.40
EURJPY,20260612,200100,185.40,185.41,185.40,185.40
EURJPY,20260612,200200,185.41,185.41,185.41,185.41
EURJPY,20260612,200300,185.41,185.41,185.41,185.41
EURJPY,20260612,200400,185.41,185.41,185.41,185.41
EURJPY,20260612,200500,185.40,185.40,185.40,185.40
EURJPY,20260612,200600,185.40,185.40,185.40,185.40
EURJPY,20260612,200700,185.40,185.41,185.40,185.40
EURJPY,20260612,200800,185.40,185.40,185.40,185.40
EURJPY,20260612,200900,185.40,185.40,185.40,185.40
EURJPY,20260612,201000,185.40,185.40,185.40,185.40
EURJPY,20260612,201100,185.40,185.40,185.39,185.39
EURJPY,20260612,201200,185.40,185.41,185.40,185.41
EURJPY,20260612,201300,185.41,185.41,185.41,185.41
EURJPY,20260612,201400,185.42,185.42,185.42,185.42
EURJPY,20260612,201500,185.42,185.42,185.42,185.42
EURJPY,20260612,201600,185.42,185.42,185.41,185.42
EURJPY,20260612,201700,185.42,185.42,185.42,185.42
EURJPY,20260612,201800,185.42,185.42,185.42,185.42
EURJPY,20260612,201900,185.42,185.42,185.42,185.42
EURJPY,20260612,202000,185.42,185.42,185.42,185.42
EURJPY,20260612,202100,185.42,185.42,185.42,185.42
EURJPY,20260612,202200,185.42,185.42,185.42,185.42
EURJPY,20260612,202300,185.43,185.43,185.43,185.43
EURJPY,20260612,202400,185.43,185.43,185.43,185.43
EURJPY,20260612,202500,185.43,185.43,185.43,185.43
EURJPY,20260612,202600,185.44,185.44,185.44,185.44
EURJPY,20260612,202700,185.44,185.44,185.43,185.43
EURJPY,20260612,202800,185.43,185.43,185.43,185.43
EURJPY,20260612,202900,185.44,185.44,185.44,185.44
EURJPY,20260612,203000,185.44,185.44,185.44,185.44
EURJPY,20260612,203100,185.44,185.44,185.43,185.43
EURJPY,20260612,203200,185.43,185.44,185.43,185.44
EURJPY,20260612,203300,185.45,185.46,185.45,185.46
EURJPY,20260612,203400,185.46,185.47,185.46,185.47
EURJPY,20260612,203500,185.46,185.46,185.46,185.46
EURJPY,20260612,203600,185.46,185.46,185.46,185.46
EURJPY,20260612,203700,185.46,185.46,185.46,185.46
EURJPY,20260612,203800,185.46,185.46,185.46,185.46
EURJPY,20260612,203900,185.46,185.46,185.46,185.46
EURJPY,20260612,204000,185.46,185.46,185.46,185.46
EURJPY,20260612,204100,185.46,185.46,185.46,185.46
EURJPY,20260612,204200,185.46,185.46,185.46,185.46
EURJPY,20260612,204300,185.46,185.46,185.46,185.46
EURJPY,20260612,204400,185.46,185.46,185.46,185.46
EURJPY,20260612,204500,185.46,185.46,185.46,185.46
EURJPY,20260612,204600,185.46,185.46,185.46,185.46
EURJPY,20260612,204700,185.46,185.46,185.46,185.46
EURJPY,20260612,204800,185.46,185.47,185.46,185.46
EURJPY,20260612,204900,185.46,185.46,185.46,185.46
EURJPY,20260612,205000,185.46,185.47,185.46,185.47
EURJPY,20260612,205100,185.46,185.46,185.46,185.46
EURJPY,20260612,205200,185.46,185.47,185.46,185.46
EURJPY,20260612,205300,185.46,185.46,185.46,185.46
EURJPY,20260612,205400,185.47,185.47,185.47,185.47
EURJPY,20260612,205500,185.47,185.47,185.47,185.47
EURJPY,20260612,205600,185.47,185.47,185.47,185.47
EURJPY,20260612,205700,185.47,185.47,185.47,185.47
EURJPY,20260612,205800,185.46,185.46,185.46,185.46
EURJPY,20260612,205900,185.46,185.46,185.46,185.46
EURJPY,20260612,210000,185.46,185.46,185.45,185.45
EURJPY,20260612,210100,185.44,185.44,185.43,185.44
EURJPY,20260612,210200,185.44,185.44,185.44,185.44
EURJPY,20260612,210300,185.45,185.46,185.45,185.46
EURJPY,20260612,210400,185.45,185.46,185.45,185.46
EURJPY,20260612,210500,185.45,185.45,185.45,185.45
EURJPY,20260612,210600,185.45,185.45,185.45,185.45
EURJPY,20260612,210700,185.46,185.46,185.46,185.46
EURJPY,20260612,210800,185.46,185.46,185.45,185.45
EURJPY,20260612,210900,185.45,185.45,185.45,185.45
EURJPY,20260612,211000,185.44,185.44,185.44,185.44
EURJPY,20260612,211100,185.44,185.44,185.43,185.43
EURJPY,20260612,211200,185.43,185.43,185.42,185.42
EURJPY,20260612,211300,185.42,185.42,185.42,185.42
EURJPY,20260612,211400,185.42,185.42,185.42,185.42
EURJPY,20260612,211500,185.42,185.42,185.42,185.42
EURJPY,20260612,211600,185.42,185.42,185.42,185.42
EURJPY,20260612,211700,185.43,185.43,185.42,185.42
EURJPY,20260612,211800,185.42,185.42,185.41,185.42
EURJPY,20260612,211900,185.42,185.42,185.42,185.42
EURJPY,20260612,212000,185.43,185.43,185.42,185.42
EURJPY,20260612,212100,185.43,185.43,185.43,185.43
EURJPY,20260612,212200,185.43,185.43,185.43,185.43
EURJPY,20260612,212300,185.43,185.43,185.43,185.43
EURJPY,20260612,212400,185.43,185.43,185.43,185.43
EURJPY,20260612,212500,185.42,185.42,185.42,185.42
EURJPY,20260612,212600,185.42,185.43,185.41,185.41
EURJPY,20260612,212700,185.42,185.42,185.41,185.41
EURJPY,20260612,212800,185.42,185.42,185.42,185.42
EURJPY,20260612,212900,185.42,185.43,185.42,185.43
EURJPY,20260612,213000,185.43,185.43,185.43,185.43
EURJPY,20260612,213100,185.44,185.44,185.44,185.44
EURJPY,20260612,213200,185.44,185.44,185.43,185.43
EURJPY,20260612,213300,185.43,185.43,185.43,185.43
EURJPY,20260612,213400,185.43,185.43,185.43,185.43
EURJPY,20260612,213500,185.42,185.43,185.41,185.41
EURJPY,20260612,213600,185.42,185.42,185.41,185.41
EURJPY,20260612,213700,185.41,185.42,185.40,185.42
EURJPY,20260612,213800,185.41,185.42,185.41,185.41
EURJPY,20260612,213900,185.41,185.41,185.41,185.41
EURJPY,20260612,214000,185.41,185.41,185.41,185.41
EURJPY,20260612,214100,185.40,185.41,185.40,185.41
EURJPY,20260612,214200,185.40,185.40,185.40,185.40
EURJPY,20260612,214300,185.40,185.40,185.40,185.40
EURJPY,20260612,214400,185.39,185.39,185.38,185.38
EURJPY,20260612,214500,185.38,185.38,185.38,185.38
EURJPY,20260612,214600,185.37,185.37,185.37,185.37
EURJPY,20260612,214700,185.37,185.37,185.37,185.37
EURJPY,20260612,214800,185.37,185.37,185.37,185.37
EURJPY,20260612,214900,185.37,185.37,185.37,185.37
EURJPY,20260612,215000,185.37,185.37,185.37,185.37
EURJPY,20260612,215100,185.38,185.38,185.38,185.38
EURJPY,20260612,215200,185.38,185.38,185.38,185.38
EURJPY,20260612,215300,185.39,185.39,185.39,185.39
EURJPY,20260612,215400,185.38,185.38,185.36,185.36
EURJPY,20260612,215500,185.36,185.36,185.36,185.36
EURJPY,20260612,215600,185.35,185.35,185.35,185.35
EURJPY,20260612,215700,185.35,185.35,185.35,185.35
EURJPY,20260612,215800,185.35,185.36,185.35,185.35
EURJPY,20260612,215900,185.35,185.35,185.35,185.35
EURJPY,20260612,220000,185.36,185.36,185.35,185.35
EURJPY,20260612,220100,185.36,185.36,185.34,185.34
EURJPY,20260612,220200,185.35,185.37,185.35,185.37
EURJPY,20260612,220300,185.37,185.37,185.37,185.37
EURJPY,20260612,220400,185.36,185.36,185.36,185.36
EURJPY,20260612,220500,185.36,185.36,185.36,185.36
EURJPY,20260612,220600,185.35,185.35,185.34,185.34
EURJPY,20260612,220700,185.34,185.34,185.34,185.34
EURJPY,20260612,220800,185.33,185.33,185.33,185.33
EURJPY,20260612,220900,185.34,185.35,185.34,185.35
EURJPY,20260612,221000,185.35,185.35,185.35,185.35
EURJPY,20260612,221100,185.35,185.35,185.35,185.35
EURJPY,20260612,221200,185.34,185.34,185.34,185.34
EURJPY,20260612,221300,185.34,185.34,185.34,185.34
EURJPY,20260612,221400,185.34,185.34,185.34,185.34
EURJPY,20260612,221500,185.34,185.35,185.34,185.35
EURJPY,20260612,221600,185.34,185.34,185.34,185.34
EURJPY,20260612,221700,185.34,185.34,185.34,185.34
EURJPY,20260612,221800,185.34,185.34,185.33,185.33
EURJPY,20260612,221900,185.33,185.33,185.33,185.33
EURJPY,20260612,222000,185.32,185.33,185.32,185.33
EURJPY,20260612,222100,185.33,185.33,185.33,185.33
EURJPY,20260612,222200,185.33,185.33,185.33,185.33
EURJPY,20260612,222300,185.33,185.34,185.33,185.34
EURJPY,20260612,222400,185.34,185.34,185.34,185.34
EURJPY,20260612,222500,185.34,185.34,185.34,185.34
EURJPY,20260612,222600,185.34,185.34,185.34,185.34
EURJPY,20260612,222700,185.34,185.34,185.34,185.34
EURJPY,20260612,222800,185.36,185.36,185.36,185.36
EURJPY,20260612,222900,185.35,185.35,185.34,185.34
EURJPY,20260612,223000,185.33,185.33,185.33,185.33
EURJPY,20260612,223100,185.32,185.32,185.32,185.32
EURJPY,20260612,223200,185.32,185.32,185.32,185.32
EURJPY,20260612,223300,185.33,185.33,185.33,185.33
EURJPY,20260612,223400,185.33,185.33,185.33,185.33
EURJPY,20260612,223500,185.33,185.33,185.33,185.33
EURJPY,20260612,223600,185.33,185.33,185.33,185.33
EURJPY,20260612,223700,185.33,185.33,185.33,185.33
EURJPY,20260612,223800,185.33,185.33,185.33,185.33
EURJPY,20260612,223900,185.33,185.33,185.33,185.33
EURJPY,20260612,224000,185.33,185.33,185.33,185.33
EURJPY,20260612,224100,185.33,185.33,185.33,185.33
EURJPY,20260612,224200,185.33,185.33,185.33,185.33
EURJPY,20260612,224300,185.32,185.32,185.32,185.32
EURJPY,20260612,224400,185.32,185.32,185.32,185.32
EURJPY,20260612,224500,185.33,185.33,185.32,185.32
EURJPY,20260612,224600,185.31,185.32,185.31,185.31
EURJPY,20260612,224700,185.32,185.32,185.32,185.32
EURJPY,20260612,224800,185.32,185.33,185.32,185.33
EURJPY,20260612,224900,185.33,185.33,185.32,185.33
EURJPY,20260612,225000,185.33,185.33,185.33,185.33
EURJPY,20260612,225100,185.31,185.32,185.31,185.32
EURJPY,20260612,225200,185.32,185.32,185.32,185.32
EURJPY,20260612,225300,185.32,185.32,185.32,185.32
EURJPY,20260612,225400,185.32,185.32,185.31,185.31
EURJPY,20260612,225500,185.30,185.30,185.30,185.30
EURJPY,20260612,225600,185.30,185.30,185.29,185.29
EURJPY,20260612,225700,185.28,185.29,185.28,185.29
EURJPY,20260612,225800,185.30,185.30,185.30,185.30
EURJPY,20260612,225900,185.30,185.30,185.30,185.30
GBPCHF,20260612,000100,1.0658,1.0662,1.0658,1.0662
GBPCHF,20260612,000200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260612,000300,1.0661,1.0663,1.0661,1.0663
GBPCHF,20260612,000400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260612,000500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260612,000600,1.0663,1.0663,1.0661,1.0661
GBPCHF,20260612,000700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260612,000800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260612,000900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260612,001000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260612,001100,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260612,001200,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260612,001300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260612,001400,1.0661,1.0661,1.0660,1.0661
GBPCHF,20260612,001500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260612,001600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260612,001700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260612,001800,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260612,001900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260612,002000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260612,002100,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260612,002200,1.0660,1.0660,1.0659,1.0660
GBPCHF,20260612,002300,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260612,002400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260612,002500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260612,002600,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260612,002700,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260612,002800,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260612,002900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260612,003000,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260612,003100,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260612,003200,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260612,003300,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260612,003400,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260612,003500,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260612,003600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260612,003700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260612,003800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260612,003900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260612,004000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260612,004100,1.0661,1.0663,1.0661,1.0663
GBPCHF,20260612,004200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260612,004300,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260612,004400,1.0663,1.0663,1.0662,1.0662
GBPCHF,20260612,004500,1.0663,1.0663,1.0661,1.0662
GBPCHF,20260612,004600,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260612,004700,1.0663,1.0663,1.0662,1.0662
GBPCHF,20260612,004800,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260612,004900,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260612,005000,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260612,005100,1.0663,1.0663,1.0661,1.0661
GBPCHF,20260612,005200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260612,005300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260612,005400,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260612,005500,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260612,005600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260612,005700,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260612,005800,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260612,005900,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260612,010000,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260612,010100,1.0661,1.0661,1.0660,1.0661
GBPCHF,20260612,010200,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260612,010300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260612,010400,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260612,010500,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260612,010600,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260612,010700,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260612,010800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260612,010900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260612,011000,1.0661,1.0661,1.0660,1.0661
GBPCHF,20260612,011100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260612,011200,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260612,011300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260612,011400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260612,011500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260612,011600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260612,011700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260612,011800,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260612,011900,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260612,012000,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260612,012100,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260612,012200,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260612,012300,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260612,012400,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260612,012500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260612,012600,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260612,012700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260612,012800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260612,012900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260612,013000,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260612,013100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260612,013200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260612,013300,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260612,013400,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260612,013500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260612,013600,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260612,013700,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260612,013800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260612,013900,1.0663,1.0663,1.0662,1.0662
GBPCHF,20260612,014000,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260612,014100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260612,014200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260612,014300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260612,014400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260612,014500,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260612,014600,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260612,014700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260612,014800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260612,014900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260612,015000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260612,015100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260612,015200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260612,015300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260612,015400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260612,015500,1.0663,1.0664,1.0663,1.0663
GBPCHF,20260612,015600,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260612,015700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260612,015800,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260612,015900,1.0662,1.0663,1.0661,1.0663
GBPCHF,20260612,020000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260612,020100,1.0662,1.0663,1.0662,1.0662
GBPCHF,20260612,020200,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260612,020300,1.0663,1.0664,1.0663,1.0663
GBPCHF,20260612,020400,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260612,020500,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260612,020600,1.0664,1.0665,1.0664,1.0664
GBPCHF,20260612,020700,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260612,020800,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260612,020900,1.0663,1.0665,1.0663,1.0664
GBPCHF,20260612,021000,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260612,021100,1.0665,1.0665,1.0664,1.0664
GBPCHF,20260612,021200,1.0665,1.0666,1.0665,1.0665
GBPCHF,20260612,021300,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260612,021400,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260612,021500,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260612,021600,1.0664,1.0665,1.0664,1.0665
GBPCHF,20260612,021700,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260612,021800,1.0665,1.0666,1.0665,1.0665
GBPCHF,20260612,021900,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260612,022000,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260612,022100,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260612,022200,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260612,022300,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260612,022400,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260612,022500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260612,022600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260612,022700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260612,022800,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260612,022900,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260612,023000,1.0666,1.0666,1.0665,1.0665
GBPCHF,20260612,023100,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260612,023200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260612,023300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260612,023400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260612,023500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260612,023600,1.0666,1.0667,1.0666,1.0666
GBPCHF,20260612,023700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260612,023800,1.0666,1.0667,1.0666,1.0667
GBPCHF,20260612,023900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260612,024000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260612,024100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260612,024200,1.0666,1.0667,1.0666,1.0667
GBPCHF,20260612,024300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260612,024400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260612,024500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260612,024600,1.0666,1.0667,1.0666,1.0667
GBPCHF,20260612,024700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260612,024800,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260612,024900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260612,025000,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260612,025100,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260612,025200,1.0667,1.0668,1.0667,1.0667
GBPCHF,20260612,025300,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260612,025400,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260612,025500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260612,025600,1.0667,1.0668,1.0667,1.0667
GBPCHF,20260612,025700,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260612,025800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260612,025900,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260612,030000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260612,030100,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260612,030200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260612,030300,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260612,030400,1.0668,1.0668,1.0667,1.0668
GBPCHF,20260612,030500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260612,030600,1.0667,1.0668,1.0667,1.0667
GBPCHF,20260612,030700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260612,030800,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260612,030900,1.0667,1.0668,1.0667,1.0667
GBPCHF,20260612,031000,1.0668,1.0668,1.0667,1.0668
GBPCHF,20260612,031100,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260612,031200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260612,031300,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260612,031400,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260612,031500,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260612,031600,1.0666,1.0666,1.0665,1.0666
GBPCHF,20260612,031700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260612,031800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260612,031900,1.0665,1.0665,1.0664,1.0665
GBPCHF,20260612,032000,1.0666,1.0666,1.0665,1.0665
GBPCHF,20260612,032100,1.0666,1.0666,1.0665,1.0665
GBPCHF,20260612,032200,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260612,032300,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260612,032400,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260612,032500,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260612,032600,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260612,032700,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260612,032800,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260612,032900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260612,033000,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260612,033100,1.0666,1.0667,1.0666,1.0667
GBPCHF,20260612,033200,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260612,033300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260612,033400,1.0666,1.0667,1.0666,1.0667
GBPCHF,20260612,033500,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260612,033600,1.0666,1.0667,1.0666,1.0666
GBPCHF,20260612,033700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260612,033800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260612,033900,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260612,034000,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260612,034100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260612,034200,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260612,034300,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260612,034400,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260612,034500,1.0667,1.0667,1.0666,1.0667
GBPCHF,20260612,034600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260612,034700,1.0666,1.0667,1.0666,1.0667
GBPCHF,20260612,034800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260612,034900,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260612,035000,1.0666,1.0667,1.0666,1.0667
GBPCHF,20260612,035100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260612,035200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260612,035300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260612,035400,1.0666,1.0668,1.0666,1.0668
GBPCHF,20260612,035500,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260612,035600,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260612,035700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260612,035800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260612,035900,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260612,040000,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260612,040100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260612,040200,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260612,040300,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260612,040400,1.0668,1.0668,1.0667,1.0668
GBPCHF,20260612,040500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260612,040600,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260612,040700,1.0669,1.0669,1.0668,1.0669
GBPCHF,20260612,040800,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260612,040900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,041000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,041100,1.0669,1.0670,1.0669,1.0669
GBPCHF,20260612,041200,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260612,041300,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260612,041400,1.0670,1.0670,1.0669,1.0670
GBPCHF,20260612,041500,1.0669,1.0669,1.0668,1.0669
GBPCHF,20260612,041600,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260612,041700,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260612,041800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260612,041900,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260612,042000,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260612,042100,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260612,042200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260612,042300,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260612,042400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260612,042500,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260612,042600,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260612,042700,1.0667,1.0667,1.0666,1.0667
GBPCHF,20260612,042800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260612,042900,1.0666,1.0667,1.0666,1.0667
GBPCHF,20260612,043000,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260612,043100,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260612,043200,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260612,043300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260612,043400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260612,043500,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260612,043600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260612,043700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260612,043800,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260612,043900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260612,044000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260612,044100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260612,044200,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260612,044300,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260612,044400,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260612,044500,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260612,044600,1.0670,1.0670,1.0669,1.0669
GBPCHF,20260612,044700,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260612,044800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260612,044900,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260612,045000,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260612,045100,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260612,045200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260612,045300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260612,045400,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260612,045500,1.0669,1.0669,1.0668,1.0669
GBPCHF,20260612,045600,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260612,045700,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260612,045800,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260612,045900,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260612,050000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,050100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,050200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,050300,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260612,050400,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,050500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,050600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,050700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,050800,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260612,050900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,051000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,051100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,051200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,051300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,051400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,051500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,051600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,051700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,051800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,051900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,052000,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260612,052100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,052200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,052300,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,052400,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,052500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,052600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,052700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,052800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,052900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,053000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,053100,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260612,053200,1.0670,1.0670,1.0669,1.0669
GBPCHF,20260612,053300,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260612,053400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,053500,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260612,053600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,053700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,053800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,053900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,054000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,054100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,054200,1.0671,1.0671,1.0670,1.0671
GBPCHF,20260612,054300,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,054400,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,054500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,054600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,054700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,054800,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260612,054900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,055000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,055100,1.0670,1.0672,1.0670,1.0672
GBPCHF,20260612,055200,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260612,055300,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,055400,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,055500,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260612,055600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,055700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,055800,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260612,055900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,060000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,060100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,060200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,060300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,060400,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260612,060500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,060600,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260612,060700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,060800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,060900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,061000,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260612,061100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,061200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,061300,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,061400,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,061500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,061600,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260612,061700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,061800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,061900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,062000,1.0670,1.0670,1.0669,1.0669
GBPCHF,20260612,062100,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260612,062200,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260612,062300,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260612,062400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,062500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,062600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,062700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,062800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,062900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,063000,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260612,063100,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260612,063200,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260612,063300,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260612,063400,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260612,063500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,063600,1.0671,1.0673,1.0671,1.0673
GBPCHF,20260612,063700,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260612,063800,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260612,063900,1.0672,1.0673,1.0672,1.0672
GBPCHF,20260612,064000,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260612,064100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260612,064200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260612,064300,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260612,064400,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260612,064500,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260612,064600,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260612,064700,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260612,064800,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260612,064900,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260612,065000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,065100,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260612,065200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,065300,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260612,065400,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260612,065500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,065600,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260612,065700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,065800,1.0670,1.0671,1.0670,1.0670
GBPCHF,20260612,065900,1.0670,1.0670,1.0669,1.0669
GBPCHF,20260612,070000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,070100,1.0670,1.0671,1.0670,1.0670
GBPCHF,20260612,070200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,070300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,070400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,070500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,070600,1.0670,1.0670,1.0669,1.0669
GBPCHF,20260612,070700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,070800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,070900,1.0670,1.0670,1.0668,1.0668
GBPCHF,20260612,071000,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260612,071100,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260612,071200,1.0669,1.0669,1.0668,1.0669
GBPCHF,20260612,071300,1.0668,1.0670,1.0668,1.0670
GBPCHF,20260612,071400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,071500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,071600,1.0670,1.0670,1.0669,1.0670
GBPCHF,20260612,071700,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260612,071800,1.0670,1.0671,1.0669,1.0671
GBPCHF,20260612,071900,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260612,072000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,072100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,072200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,072300,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260612,072400,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260612,072500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,072600,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260612,072700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,072800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,072900,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260612,073000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,073100,1.0671,1.0671,1.0670,1.0671
GBPCHF,20260612,073200,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260612,073300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,073400,1.0670,1.0671,1.0670,1.0670
GBPCHF,20260612,073500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,073600,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260612,073700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,073800,1.0670,1.0670,1.0669,1.0669
GBPCHF,20260612,073900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,074000,1.0670,1.0670,1.0669,1.0670
GBPCHF,20260612,074100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,074200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,074300,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260612,074400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,074500,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260612,074600,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260612,074700,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260612,074800,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260612,074900,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260612,075000,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260612,075100,1.0669,1.0670,1.0668,1.0668
GBPCHF,20260612,075200,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260612,075300,1.0670,1.0670,1.0669,1.0669
GBPCHF,20260612,075400,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260612,075500,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260612,075600,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260612,075700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260612,075800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260612,075900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260612,080000,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260612,080100,1.0670,1.0670,1.0668,1.0669
GBPCHF,20260612,080200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260612,080300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260612,080400,1.0669,1.0669,1.0668,1.0669
GBPCHF,20260612,080500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,080600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,080700,1.0670,1.0670,1.0669,1.0669
GBPCHF,20260612,080800,1.0670,1.0670,1.0669,1.0670
GBPCHF,20260612,080900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,081000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,081100,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260612,081200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,081300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,081400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,081500,1.0671,1.0671,1.0670,1.0671
GBPCHF,20260612,081600,1.0671,1.0672,1.0671,1.0671
GBPCHF,20260612,081700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,081800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,081900,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260612,082000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,082100,1.0669,1.0670,1.0669,1.0669
GBPCHF,20260612,082200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,082300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,082400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,082500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,082600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,082700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,082800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,082900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,083000,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260612,083100,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260612,083200,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260612,083300,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260612,083400,1.0670,1.0671,1.0669,1.0669
GBPCHF,20260612,083500,1.0668,1.0670,1.0668,1.0670
GBPCHF,20260612,083600,1.0671,1.0673,1.0671,1.0673
GBPCHF,20260612,083700,1.0674,1.0674,1.0673,1.0673
GBPCHF,20260612,083800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260612,083900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260612,084000,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260612,084100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,084200,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260612,084300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,084400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,084500,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260612,084600,1.0671,1.0671,1.0670,1.0671
GBPCHF,20260612,084700,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260612,084800,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260612,084900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260612,085000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260612,085100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260612,085200,1.0673,1.0673,1.0672,1.0672
GBPCHF,20260612,085300,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260612,085400,1.0671,1.0673,1.0671,1.0672
GBPCHF,20260612,085500,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260612,085600,1.0671,1.0673,1.0671,1.0673
GBPCHF,20260612,085700,1.0672,1.0673,1.0672,1.0672
GBPCHF,20260612,085800,1.0673,1.0675,1.0673,1.0675
GBPCHF,20260612,085900,1.0675,1.0675,1.0674,1.0674
GBPCHF,20260612,090000,1.0673,1.0674,1.0673,1.0673
GBPCHF,20260612,090100,1.0671,1.0672,1.0670,1.0670
GBPCHF,20260612,090200,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260612,090300,1.0671,1.0673,1.0671,1.0673
GBPCHF,20260612,090400,1.0672,1.0672,1.0670,1.0670
GBPCHF,20260612,090500,1.0670,1.0670,1.0669,1.0670
GBPCHF,20260612,090600,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260612,090700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,090800,1.0671,1.0672,1.0671,1.0671
GBPCHF,20260612,090900,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260612,091000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,091100,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260612,091200,1.0672,1.0672,1.0671,1.0672
GBPCHF,20260612,091300,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260612,091400,1.0673,1.0674,1.0673,1.0673
GBPCHF,20260612,091500,1.0674,1.0674,1.0673,1.0673
GBPCHF,20260612,091600,1.0673,1.0673,1.0671,1.0671
GBPCHF,20260612,091700,1.0670,1.0670,1.0668,1.0669
GBPCHF,20260612,091800,1.0668,1.0669,1.0668,1.0668
GBPCHF,20260612,091900,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260612,092000,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260612,092100,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260612,092200,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260612,092300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260612,092400,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260612,092500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260612,092600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260612,092700,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260612,092800,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260612,092900,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260612,093000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260612,093100,1.0669,1.0670,1.0669,1.0669
GBPCHF,20260612,093200,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260612,093300,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260612,093400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260612,093500,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260612,093600,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260612,093700,1.0670,1.0670,1.0669,1.0669
GBPCHF,20260612,093800,1.0669,1.0669,1.0668,1.0669
GBPCHF,20260612,093900,1.0668,1.0668,1.0666,1.0667
GBPCHF,20260612,094000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260612,094100,1.0668,1.0668,1.0667,1.0668
GBPCHF,20260612,094200,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260612,094300,1.0670,1.0670,1.0669,1.0670
GBPCHF,20260612,094400,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260612,094500,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260612,094600,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260612,094700,1.0669,1.0670,1.0669,1.0669
GBPCHF,20260612,094800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,094900,1.0670,1.0670,1.0669,1.0670
GBPCHF,20260612,095000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,095100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,095200,1.0671,1.0672,1.0671,1.0671
GBPCHF,20260612,095300,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,095400,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,095500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,095600,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260612,095700,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260612,095800,1.0670,1.0670,1.0668,1.0668
GBPCHF,20260612,095900,1.0669,1.0669,1.0667,1.0667
GBPCHF,20260612,100000,1.0666,1.0667,1.0666,1.0667
GBPCHF,20260612,100100,1.0668,1.0668,1.0665,1.0666
GBPCHF,20260612,100200,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260612,100300,1.0666,1.0666,1.0665,1.0665
GBPCHF,20260612,100400,1.0666,1.0666,1.0665,1.0665
GBPCHF,20260612,100500,1.0666,1.0666,1.0665,1.0666
GBPCHF,20260612,100600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260612,100700,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260612,100800,1.0665,1.0665,1.0664,1.0664
GBPCHF,20260612,100900,1.0665,1.0666,1.0665,1.0665
GBPCHF,20260612,101000,1.0666,1.0666,1.0665,1.0665
GBPCHF,20260612,101100,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260612,101200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260612,101300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260612,101400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260612,101500,1.0666,1.0667,1.0666,1.0666
GBPCHF,20260612,101600,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260612,101700,1.0665,1.0665,1.0663,1.0663
GBPCHF,20260612,101800,1.0664,1.0664,1.0663,1.0664
GBPCHF,20260612,101900,1.0663,1.0663,1.0660,1.0661
GBPCHF,20260612,102000,1.0662,1.0663,1.0662,1.0662
GBPCHF,20260612,102100,1.0661,1.0663,1.0661,1.0663
GBPCHF,20260612,102200,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260612,102300,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260612,102400,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260612,102500,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260612,102600,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260612,102700,1.0665,1.0665,1.0664,1.0664
GBPCHF,20260612,102800,1.0665,1.0665,1.0664,1.0664
GBPCHF,20260612,102900,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260612,103000,1.0664,1.0664,1.0663,1.0664
GBPCHF,20260612,103100,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260612,103200,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260612,103300,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260612,103400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260612,103500,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260612,103600,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260612,103700,1.0667,1.0669,1.0667,1.0669
GBPCHF,20260612,103800,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260612,103900,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260612,104000,1.0670,1.0670,1.0669,1.0669
GBPCHF,20260612,104100,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260612,104200,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260612,104300,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260612,104400,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,104500,1.0671,1.0672,1.0671,1.0671
GBPCHF,20260612,104600,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260612,104700,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260612,104800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260612,104900,1.0673,1.0673,1.0671,1.0671
GBPCHF,20260612,105000,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260612,105100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,105200,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260612,105300,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260612,105400,1.0671,1.0671,1.0670,1.0671
GBPCHF,20260612,105500,1.0672,1.0673,1.0672,1.0672
GBPCHF,20260612,105600,1.0673,1.0673,1.0672,1.0673
GBPCHF,20260612,105700,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260612,105800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,105900,1.0670,1.0670,1.0669,1.0669
GBPCHF,20260612,110000,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260612,110100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260612,110200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260612,110300,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260612,110400,1.0668,1.0669,1.0668,1.0668
GBPCHF,20260612,110500,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260612,110600,1.0666,1.0668,1.0666,1.0668
GBPCHF,20260612,110700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260612,110800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260612,110900,1.0666,1.0668,1.0666,1.0668
GBPCHF,20260612,111000,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260612,111100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,111200,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260612,111300,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260612,111400,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260612,111500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,111600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,111700,1.0670,1.0670,1.0668,1.0670
GBPCHF,20260612,111800,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260612,111900,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260612,112000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,112100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,112200,1.0672,1.0672,1.0670,1.0670
GBPCHF,20260612,112300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,112400,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260612,112500,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260612,112600,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260612,112700,1.0670,1.0671,1.0670,1.0670
GBPCHF,20260612,112800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,112900,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260612,113000,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260612,113100,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260612,113200,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260612,113300,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,113400,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260612,113500,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260612,113600,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260612,113700,1.0670,1.0670,1.0669,1.0669
GBPCHF,20260612,113800,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260612,113900,1.0670,1.0670,1.0669,1.0669
GBPCHF,20260612,114000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260612,114100,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260612,114200,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260612,114300,1.0666,1.0667,1.0666,1.0666
GBPCHF,20260612,114400,1.0667,1.0667,1.0666,1.0667
GBPCHF,20260612,114500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260612,114600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260612,114700,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260612,114800,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260612,114900,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260612,115000,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260612,115100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,115200,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260612,115300,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,115400,1.0671,1.0671,1.0670,1.0671
GBPCHF,20260612,115500,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260612,115600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,115700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,115800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,115900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,120000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,120100,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260612,120200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260612,120300,1.0674,1.0674,1.0671,1.0671
GBPCHF,20260612,120400,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260612,120500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,120600,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260612,120700,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260612,120800,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260612,120900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,121000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,121100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,121200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,121300,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260612,121400,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260612,121500,1.0670,1.0670,1.0669,1.0670
GBPCHF,20260612,121600,1.0669,1.0670,1.0669,1.0669
GBPCHF,20260612,121700,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260612,121800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,121900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,122000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,122100,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260612,122200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260612,122300,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260612,122400,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260612,122500,1.0675,1.0675,1.0673,1.0674
GBPCHF,20260612,122600,1.0673,1.0674,1.0672,1.0672
GBPCHF,20260612,122700,1.0671,1.0673,1.0671,1.0673
GBPCHF,20260612,122800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260612,122900,1.0673,1.0673,1.0672,1.0672
GBPCHF,20260612,123000,1.0673,1.0673,1.0671,1.0671
GBPCHF,20260612,123100,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260612,123200,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260612,123300,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260612,123400,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260612,123500,1.0671,1.0672,1.0671,1.0671
GBPCHF,20260612,123600,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260612,123700,1.0670,1.0671,1.0670,1.0670
GBPCHF,20260612,123800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,123900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,124000,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260612,124100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,124200,1.0672,1.0672,1.0670,1.0670
GBPCHF,20260612,124300,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260612,124400,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,124500,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260612,124600,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260612,124700,1.0673,1.0673,1.0672,1.0672
GBPCHF,20260612,124800,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260612,124900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,125000,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260612,125100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260612,125200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260612,125300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260612,125400,1.0673,1.0674,1.0673,1.0673
GBPCHF,20260612,125500,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260612,125600,1.0674,1.0674,1.0673,1.0673
GBPCHF,20260612,125700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260612,125800,1.0673,1.0673,1.0672,1.0672
GBPCHF,20260612,125900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,130000,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260612,130100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260612,130200,1.0673,1.0674,1.0673,1.0674
GBPCHF,20260612,130300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260612,130400,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260612,130500,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260612,130600,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260612,130700,1.0678,1.0678,1.0677,1.0678
GBPCHF,20260612,130800,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260612,130900,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260612,131000,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260612,131100,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260612,131200,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260612,131300,1.0678,1.0679,1.0678,1.0678
GBPCHF,20260612,131400,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260612,131500,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260612,131600,1.0679,1.0679,1.0678,1.0678
GBPCHF,20260612,131700,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260612,131800,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260612,131900,1.0678,1.0678,1.0677,1.0677
GBPCHF,20260612,132000,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260612,132100,1.0678,1.0678,1.0677,1.0677
GBPCHF,20260612,132200,1.0678,1.0678,1.0677,1.0677
GBPCHF,20260612,132300,1.0678,1.0678,1.0677,1.0677
GBPCHF,20260612,132400,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260612,132500,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260612,132600,1.0676,1.0676,1.0675,1.0675
GBPCHF,20260612,132700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260612,132800,1.0674,1.0675,1.0674,1.0675
GBPCHF,20260612,132900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260612,133000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260612,133100,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260612,133200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260612,133300,1.0676,1.0677,1.0676,1.0677
GBPCHF,20260612,133400,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260612,133500,1.0676,1.0676,1.0675,1.0675
GBPCHF,20260612,133600,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260612,133700,1.0676,1.0676,1.0675,1.0675
GBPCHF,20260612,133800,1.0676,1.0676,1.0675,1.0675
GBPCHF,20260612,133900,1.0674,1.0674,1.0673,1.0673
GBPCHF,20260612,134000,1.0674,1.0674,1.0673,1.0673
GBPCHF,20260612,134100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260612,134200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260612,134300,1.0673,1.0673,1.0672,1.0672
GBPCHF,20260612,134400,1.0673,1.0675,1.0673,1.0675
GBPCHF,20260612,134500,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260612,134600,1.0674,1.0674,1.0673,1.0673
GBPCHF,20260612,134700,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260612,134800,1.0674,1.0675,1.0674,1.0675
GBPCHF,20260612,134900,1.0674,1.0675,1.0674,1.0675
GBPCHF,20260612,135000,1.0675,1.0676,1.0675,1.0676
GBPCHF,20260612,135100,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260612,135200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260612,135300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260612,135400,1.0675,1.0676,1.0675,1.0675
GBPCHF,20260612,135500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260612,135600,1.0675,1.0675,1.0674,1.0675
GBPCHF,20260612,135700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260612,135800,1.0675,1.0675,1.0674,1.0674
GBPCHF,20260612,135900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260612,140000,1.0674,1.0674,1.0673,1.0673
GBPCHF,20260612,140100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260612,140200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260612,140300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260612,140400,1.0673,1.0674,1.0673,1.0674
GBPCHF,20260612,140500,1.0674,1.0675,1.0674,1.0675
GBPCHF,20260612,140600,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260612,140700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260612,140800,1.0674,1.0674,1.0673,1.0673
GBPCHF,20260612,140900,1.0674,1.0675,1.0674,1.0675
GBPCHF,20260612,141000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260612,141100,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260612,141200,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260612,141300,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260612,141400,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260612,141500,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260612,141600,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260612,141700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260612,141800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260612,141900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260612,142000,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260612,142100,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260612,142200,1.0675,1.0676,1.0675,1.0676
GBPCHF,20260612,142300,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260612,142400,1.0676,1.0676,1.0675,1.0675
GBPCHF,20260612,142500,1.0674,1.0675,1.0674,1.0675
GBPCHF,20260612,142600,1.0676,1.0676,1.0675,1.0675
GBPCHF,20260612,142700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260612,142800,1.0674,1.0674,1.0673,1.0673
GBPCHF,20260612,142900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260612,143000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260612,143100,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260612,143200,1.0673,1.0673,1.0672,1.0673
GBPCHF,20260612,143300,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260612,143400,1.0673,1.0673,1.0672,1.0672
GBPCHF,20260612,143500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260612,143600,1.0673,1.0673,1.0672,1.0672
GBPCHF,20260612,143700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260612,143800,1.0673,1.0675,1.0673,1.0675
GBPCHF,20260612,143900,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260612,144000,1.0675,1.0675,1.0673,1.0673
GBPCHF,20260612,144100,1.0674,1.0675,1.0673,1.0675
GBPCHF,20260612,144200,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260612,144300,1.0674,1.0675,1.0674,1.0675
GBPCHF,20260612,144400,1.0675,1.0675,1.0674,1.0675
GBPCHF,20260612,144500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260612,144600,1.0676,1.0677,1.0675,1.0677
GBPCHF,20260612,144700,1.0677,1.0677,1.0676,1.0676
GBPCHF,20260612,144800,1.0676,1.0676,1.0675,1.0675
GBPCHF,20260612,144900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260612,145000,1.0674,1.0675,1.0674,1.0675
GBPCHF,20260612,145100,1.0674,1.0675,1.0673,1.0674
GBPCHF,20260612,145200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260612,145300,1.0675,1.0676,1.0675,1.0675
GBPCHF,20260612,145400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260612,145500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260612,145600,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260612,145700,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260612,145800,1.0675,1.0675,1.0674,1.0674
GBPCHF,20260612,145900,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260612,150000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260612,150100,1.0673,1.0673,1.0672,1.0672
GBPCHF,20260612,150200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260612,150300,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260612,150400,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260612,150500,1.0673,1.0673,1.0672,1.0672
GBPCHF,20260612,150600,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260612,150700,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260612,150800,1.0672,1.0672,1.0670,1.0671
GBPCHF,20260612,150900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,151000,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260612,151100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260612,151200,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260612,151300,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260612,151400,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260612,151500,1.0671,1.0673,1.0671,1.0673
GBPCHF,20260612,151600,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260612,151700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260612,151800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260612,151900,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260612,152000,1.0675,1.0675,1.0674,1.0674
GBPCHF,20260612,152100,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260612,152200,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260612,152300,1.0674,1.0675,1.0674,1.0675
GBPCHF,20260612,152400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260612,152500,1.0674,1.0674,1.0673,1.0673
GBPCHF,20260612,152600,1.0674,1.0674,1.0673,1.0673
GBPCHF,20260612,152700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260612,152800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260612,152900,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260612,153000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260612,153100,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260612,153200,1.0672,1.0674,1.0672,1.0673
GBPCHF,20260612,153300,1.0674,1.0674,1.0673,1.0674
GBPCHF,20260612,153400,1.0673,1.0674,1.0673,1.0674
GBPCHF,20260612,153500,1.0675,1.0676,1.0675,1.0675
GBPCHF,20260612,153600,1.0674,1.0674,1.0673,1.0673
GBPCHF,20260612,153700,1.0674,1.0674,1.0673,1.0674
GBPCHF,20260612,153800,1.0675,1.0675,1.0674,1.0674
GBPCHF,20260612,153900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260612,154000,1.0674,1.0675,1.0674,1.0674
GBPCHF,20260612,154100,1.0673,1.0675,1.0673,1.0675
GBPCHF,20260612,154200,1.0676,1.0677,1.0675,1.0677
GBPCHF,20260612,154300,1.0678,1.0679,1.0677,1.0678
GBPCHF,20260612,154400,1.0679,1.0680,1.0679,1.0680
GBPCHF,20260612,154500,1.0679,1.0679,1.0678,1.0678
GBPCHF,20260612,154600,1.0679,1.0679,1.0678,1.0678
GBPCHF,20260612,154700,1.0679,1.0680,1.0679,1.0680
GBPCHF,20260612,154800,1.0679,1.0679,1.0678,1.0679
GBPCHF,20260612,154900,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260612,155000,1.0679,1.0680,1.0678,1.0678
GBPCHF,20260612,155100,1.0677,1.0677,1.0676,1.0677
GBPCHF,20260612,155200,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260612,155300,1.0677,1.0678,1.0677,1.0677
GBPCHF,20260612,155400,1.0678,1.0678,1.0677,1.0677
GBPCHF,20260612,155500,1.0676,1.0677,1.0676,1.0677
GBPCHF,20260612,155600,1.0678,1.0679,1.0677,1.0679
GBPCHF,20260612,155700,1.0679,1.0680,1.0679,1.0680
GBPCHF,20260612,155800,1.0681,1.0681,1.0680,1.0680
GBPCHF,20260612,155900,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260612,160000,1.0679,1.0680,1.0679,1.0680
GBPCHF,20260612,160100,1.0681,1.0682,1.0680,1.0682
GBPCHF,20260612,160200,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260612,160300,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260612,160400,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260612,160500,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260612,160600,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260612,160700,1.0683,1.0684,1.0683,1.0684
GBPCHF,20260612,160800,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260612,160900,1.0682,1.0682,1.0681,1.0681
GBPCHF,20260612,161000,1.0682,1.0683,1.0682,1.0682
GBPCHF,20260612,161100,1.0683,1.0683,1.0680,1.0681
GBPCHF,20260612,161200,1.0682,1.0682,1.0681,1.0681
GBPCHF,20260612,161300,1.0681,1.0681,1.0680,1.0680
GBPCHF,20260612,161400,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260612,161500,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260612,161600,1.0680,1.0681,1.0680,1.0681
GBPCHF,20260612,161700,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260612,161800,1.0680,1.0680,1.0679,1.0679
GBPCHF,20260612,161900,1.0680,1.0681,1.0680,1.0681
GBPCHF,20260612,162000,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260612,162100,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260612,162200,1.0682,1.0682,1.0680,1.0680
GBPCHF,20260612,162300,1.0681,1.0682,1.0680,1.0682
GBPCHF,20260612,162400,1.0682,1.0682,1.0681,1.0681
GBPCHF,20260612,162500,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260612,162600,1.0680,1.0680,1.0679,1.0679
GBPCHF,20260612,162700,1.0678,1.0679,1.0678,1.0678
GBPCHF,20260612,162800,1.0678,1.0679,1.0678,1.0679
GBPCHF,20260612,162900,1.0680,1.0681,1.0680,1.0680
GBPCHF,20260612,163000,1.0679,1.0679,1.0678,1.0678
GBPCHF,20260612,163100,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260612,163200,1.0679,1.0679,1.0678,1.0678
GBPCHF,20260612,163300,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260612,163400,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260612,163500,1.0677,1.0678,1.0677,1.0678
GBPCHF,20260612,163600,1.0678,1.0678,1.0676,1.0676
GBPCHF,20260612,163700,1.0675,1.0678,1.0675,1.0678
GBPCHF,20260612,163800,1.0679,1.0679,1.0677,1.0677
GBPCHF,20260612,163900,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260612,164000,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260612,164100,1.0676,1.0677,1.0676,1.0676
GBPCHF,20260612,164200,1.0676,1.0678,1.0676,1.0678
GBPCHF,20260612,164300,1.0677,1.0678,1.0677,1.0677
GBPCHF,20260612,164400,1.0678,1.0678,1.0677,1.0678
GBPCHF,20260612,164500,1.0677,1.0678,1.0677,1.0677
GBPCHF,20260612,164600,1.0678,1.0679,1.0678,1.0678
GBPCHF,20260612,164700,1.0679,1.0679,1.0677,1.0678
GBPCHF,20260612,164800,1.0677,1.0678,1.0677,1.0678
GBPCHF,20260612,164900,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260612,165000,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260612,165100,1.0679,1.0680,1.0678,1.0680
GBPCHF,20260612,165200,1.0679,1.0679,1.0678,1.0678
GBPCHF,20260612,165300,1.0679,1.0679,1.0678,1.0678
GBPCHF,20260612,165400,1.0677,1.0678,1.0677,1.0677
GBPCHF,20260612,165500,1.0678,1.0678,1.0677,1.0678
GBPCHF,20260612,165600,1.0677,1.0677,1.0676,1.0677
GBPCHF,20260612,165700,1.0676,1.0677,1.0676,1.0676
GBPCHF,20260612,165800,1.0677,1.0678,1.0677,1.0677
GBPCHF,20260612,165900,1.0676,1.0680,1.0676,1.0680
GBPCHF,20260612,170000,1.0680,1.0681,1.0680,1.0681
GBPCHF,20260612,170100,1.0680,1.0682,1.0680,1.0681
GBPCHF,20260612,170200,1.0680,1.0680,1.0679,1.0679
GBPCHF,20260612,170300,1.0680,1.0680,1.0679,1.0679
GBPCHF,20260612,170400,1.0678,1.0679,1.0678,1.0678
GBPCHF,20260612,170500,1.0679,1.0680,1.0679,1.0680
GBPCHF,20260612,170600,1.0679,1.0681,1.0679,1.0680
GBPCHF,20260612,170700,1.0681,1.0681,1.0680,1.0680
GBPCHF,20260612,170800,1.0680,1.0681,1.0680,1.0680
GBPCHF,20260612,170900,1.0681,1.0682,1.0681,1.0681
GBPCHF,20260612,171000,1.0681,1.0681,1.0680,1.0680
GBPCHF,20260612,171100,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260612,171200,1.0679,1.0680,1.0679,1.0680
GBPCHF,20260612,171300,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260612,171400,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260612,171500,1.0679,1.0679,1.0678,1.0678
GBPCHF,20260612,171600,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260612,171700,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260612,171800,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260612,171900,1.0679,1.0679,1.0678,1.0678
GBPCHF,20260612,172000,1.0679,1.0679,1.0678,1.0678
GBPCHF,20260612,172100,1.0678,1.0679,1.0678,1.0679
GBPCHF,20260612,172200,1.0680,1.0680,1.0678,1.0679
GBPCHF,20260612,172300,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260612,172400,1.0680,1.0680,1.0679,1.0679
GBPCHF,20260612,172500,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260612,172600,1.0679,1.0679,1.0678,1.0678
GBPCHF,20260612,172700,1.0679,1.0679,1.0678,1.0678
GBPCHF,20260612,172800,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260612,172900,1.0678,1.0679,1.0678,1.0679
GBPCHF,20260612,173000,1.0680,1.0680,1.0679,1.0679
GBPCHF,20260612,173100,1.0680,1.0680,1.0679,1.0680
GBPCHF,20260612,173200,1.0681,1.0681,1.0680,1.0680
GBPCHF,20260612,173300,1.0680,1.0680,1.0679,1.0679
GBPCHF,20260612,173400,1.0678,1.0679,1.0678,1.0678
GBPCHF,20260612,173500,1.0678,1.0678,1.0677,1.0677
GBPCHF,20260612,173600,1.0677,1.0678,1.0677,1.0677
GBPCHF,20260612,173700,1.0676,1.0677,1.0675,1.0675
GBPCHF,20260612,173800,1.0676,1.0676,1.0675,1.0675
GBPCHF,20260612,173900,1.0676,1.0677,1.0676,1.0677
GBPCHF,20260612,174000,1.0676,1.0676,1.0675,1.0675
GBPCHF,20260612,174100,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260612,174200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260612,174300,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260612,174400,1.0676,1.0676,1.0675,1.0675
GBPCHF,20260612,174500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260612,174600,1.0676,1.0676,1.0675,1.0676
GBPCHF,20260612,174700,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260612,174800,1.0675,1.0676,1.0675,1.0676
GBPCHF,20260612,174900,1.0675,1.0676,1.0675,1.0676
GBPCHF,20260612,175000,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260612,175100,1.0677,1.0678,1.0677,1.0678
GBPCHF,20260612,175200,1.0678,1.0678,1.0677,1.0678
GBPCHF,20260612,175300,1.0679,1.0680,1.0679,1.0680
GBPCHF,20260612,175400,1.0679,1.0680,1.0679,1.0680
GBPCHF,20260612,175500,1.0679,1.0680,1.0679,1.0680
GBPCHF,20260612,175600,1.0680,1.0680,1.0678,1.0678
GBPCHF,20260612,175700,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260612,175800,1.0679,1.0680,1.0679,1.0679
GBPCHF,20260612,175900,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260612,180000,1.0678,1.0679,1.0677,1.0679
GBPCHF,20260612,180100,1.0679,1.0679,1.0678,1.0678
GBPCHF,20260612,180200,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260612,180300,1.0679,1.0679,1.0678,1.0678
GBPCHF,20260612,180400,1.0678,1.0679,1.0678,1.0679
GBPCHF,20260612,180500,1.0678,1.0679,1.0678,1.0679
GBPCHF,20260612,180600,1.0678,1.0679,1.0678,1.0679
GBPCHF,20260612,180700,1.0680,1.0680,1.0679,1.0679
GBPCHF,20260612,180800,1.0680,1.0680,1.0679,1.0679
GBPCHF,20260612,180900,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260612,181000,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260612,181100,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260612,181200,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260612,181300,1.0679,1.0680,1.0679,1.0680
GBPCHF,20260612,181400,1.0679,1.0680,1.0677,1.0677
GBPCHF,20260612,181500,1.0676,1.0677,1.0676,1.0676
GBPCHF,20260612,181600,1.0677,1.0677,1.0676,1.0677
GBPCHF,20260612,181700,1.0677,1.0677,1.0676,1.0677
GBPCHF,20260612,181800,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260612,181900,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260612,182000,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260612,182100,1.0677,1.0677,1.0676,1.0676
GBPCHF,20260612,182200,1.0677,1.0677,1.0676,1.0677
GBPCHF,20260612,182300,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260612,182400,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260612,182500,1.0678,1.0679,1.0678,1.0679
GBPCHF,20260612,182600,1.0680,1.0680,1.0679,1.0680
GBPCHF,20260612,182700,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260612,182800,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260612,182900,1.0680,1.0680,1.0679,1.0679
GBPCHF,20260612,183000,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260612,183100,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260612,183200,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260612,183300,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260612,183400,1.0679,1.0679,1.0678,1.0678
GBPCHF,20260612,183500,1.0679,1.0679,1.0678,1.0678
GBPCHF,20260612,183600,1.0678,1.0679,1.0677,1.0679
GBPCHF,20260612,183700,1.0678,1.0679,1.0678,1.0679
GBPCHF,20260612,183800,1.0679,1.0679,1.0678,1.0679
GBPCHF,20260612,183900,1.0680,1.0680,1.0679,1.0680
GBPCHF,20260612,184000,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260612,184100,1.0679,1.0680,1.0679,1.0679
GBPCHF,20260612,184200,1.0680,1.0680,1.0679,1.0679
GBPCHF,20260612,184300,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260612,184400,1.0681,1.0683,1.0681,1.0682
GBPCHF,20260612,184500,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260612,184600,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,184700,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260612,184800,1.0683,1.0684,1.0683,1.0684
GBPCHF,20260612,184900,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,185000,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,185100,1.0684,1.0684,1.0682,1.0682
GBPCHF,20260612,185200,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260612,185300,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260612,185400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260612,185500,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260612,185600,1.0682,1.0683,1.0682,1.0683
GBPCHF,20260612,185700,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260612,185800,1.0682,1.0683,1.0682,1.0682
GBPCHF,20260612,185900,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260612,190000,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260612,190100,1.0682,1.0683,1.0682,1.0682
GBPCHF,20260612,190200,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260612,190300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260612,190400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260612,190500,1.0683,1.0684,1.0683,1.0684
GBPCHF,20260612,190600,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260612,190700,1.0684,1.0684,1.0683,1.0684
GBPCHF,20260612,190800,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260612,190900,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260612,191000,1.0682,1.0683,1.0682,1.0683
GBPCHF,20260612,191100,1.0682,1.0682,1.0681,1.0681
GBPCHF,20260612,191200,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260612,191300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260612,191400,1.0682,1.0682,1.0681,1.0681
GBPCHF,20260612,191500,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260612,191600,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260612,191700,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260612,191800,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260612,191900,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260612,192000,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260612,192100,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260612,192200,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260612,192300,1.0682,1.0682,1.0681,1.0681
GBPCHF,20260612,192400,1.0682,1.0682,1.0681,1.0681
GBPCHF,20260612,192500,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260612,192600,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260612,192700,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260612,192800,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260612,192900,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260612,193000,1.0680,1.0681,1.0680,1.0681
GBPCHF,20260612,193100,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260612,193200,1.0681,1.0681,1.0680,1.0680
GBPCHF,20260612,193300,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260612,193400,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260612,193500,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260612,193600,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260612,193700,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260612,193800,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260612,193900,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260612,194000,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260612,194100,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260612,194200,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260612,194300,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260612,194400,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260612,194500,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260612,194600,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260612,194700,1.0683,1.0684,1.0683,1.0683
GBPCHF,20260612,194800,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260612,194900,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260612,195000,1.0683,1.0684,1.0683,1.0684
GBPCHF,20260612,195100,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,195200,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,195300,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,195400,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,195500,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260612,195600,1.0684,1.0685,1.0684,1.0684
GBPCHF,20260612,195700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,195800,1.0685,1.0687,1.0685,1.0687
GBPCHF,20260612,195900,1.0686,1.0686,1.0685,1.0685
GBPCHF,20260612,200000,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260612,200100,1.0686,1.0686,1.0685,1.0685
GBPCHF,20260612,200200,1.0684,1.0685,1.0684,1.0685
GBPCHF,20260612,200300,1.0685,1.0685,1.0684,1.0684
GBPCHF,20260612,200400,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260612,200500,1.0684,1.0684,1.0683,1.0683
GBPCHF,20260612,200600,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,200700,1.0683,1.0684,1.0683,1.0684
GBPCHF,20260612,200800,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,200900,1.0683,1.0684,1.0683,1.0684
GBPCHF,20260612,201000,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260612,201100,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,201200,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,201300,1.0684,1.0685,1.0684,1.0685
GBPCHF,20260612,201400,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260612,201500,1.0684,1.0684,1.0683,1.0683
GBPCHF,20260612,201600,1.0683,1.0684,1.0683,1.0684
GBPCHF,20260612,201700,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260612,201800,1.0683,1.0684,1.0683,1.0684
GBPCHF,20260612,201900,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260612,202000,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260612,202100,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260612,202200,1.0682,1.0683,1.0682,1.0683
GBPCHF,20260612,202300,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260612,202400,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260612,202500,1.0683,1.0684,1.0682,1.0684
GBPCHF,20260612,202600,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,202700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,202800,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,202900,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260612,203000,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260612,203100,1.0684,1.0685,1.0684,1.0685
GBPCHF,20260612,203200,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,203300,1.0684,1.0685,1.0684,1.0684
GBPCHF,20260612,203400,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,203500,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,203600,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,203700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,203800,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,203900,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,204000,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260612,204100,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260612,204200,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,204300,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260612,204400,1.0683,1.0684,1.0683,1.0684
GBPCHF,20260612,204500,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,204600,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,204700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,204800,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260612,204900,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260612,205000,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260612,205100,1.0683,1.0684,1.0683,1.0684
GBPCHF,20260612,205200,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260612,205300,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260612,205400,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260612,205500,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260612,205600,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260612,205700,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260612,205800,1.0683,1.0684,1.0683,1.0684
GBPCHF,20260612,205900,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,210000,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,210100,1.0685,1.0686,1.0684,1.0686
GBPCHF,20260612,210200,1.0687,1.0687,1.0686,1.0686
GBPCHF,20260612,210300,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260612,210400,1.0685,1.0685,1.0684,1.0684
GBPCHF,20260612,210500,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,210600,1.0684,1.0684,1.0683,1.0683
GBPCHF,20260612,210700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,210800,1.0683,1.0684,1.0683,1.0684
GBPCHF,20260612,210900,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,211000,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,211100,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,211200,1.0684,1.0684,1.0683,1.0683
GBPCHF,20260612,211300,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260612,211400,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260612,211500,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260612,211600,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260612,211700,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260612,211800,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260612,211900,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260612,212000,1.0683,1.0684,1.0683,1.0684
GBPCHF,20260612,212100,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,212200,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,212300,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,212400,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,212500,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260612,212600,1.0683,1.0684,1.0683,1.0684
GBPCHF,20260612,212700,1.0684,1.0684,1.0683,1.0683
GBPCHF,20260612,212800,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,212900,1.0684,1.0684,1.0683,1.0683
GBPCHF,20260612,213000,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260612,213100,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260612,213200,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260612,213300,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,213400,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,213500,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,213600,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,213700,1.0684,1.0685,1.0684,1.0684
GBPCHF,20260612,213800,1.0685,1.0685,1.0684,1.0684
GBPCHF,20260612,213900,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,214000,1.0684,1.0684,1.0683,1.0684
GBPCHF,20260612,214100,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,214200,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,214300,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,214400,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,214500,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260612,214600,1.0683,1.0684,1.0683,1.0684
GBPCHF,20260612,214700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,214800,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260612,214900,1.0684,1.0685,1.0684,1.0685
GBPCHF,20260612,215000,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260612,215100,1.0685,1.0685,1.0684,1.0684
GBPCHF,20260612,215200,1.0684,1.0684,1.0683,1.0683
GBPCHF,20260612,215300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260612,215400,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260612,215500,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260612,215600,1.0682,1.0683,1.0682,1.0682
GBPCHF,20260612,215700,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260612,215800,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260612,215900,1.0683,1.0683,1.0682,1.0683
GBPCHF,20260612,220000,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260612,220100,1.0681,1.0681,1.0680,1.0680
GBPCHF,20260612,220200,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260612,220300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260612,220400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260612,220500,1.0682,1.0682,1.0681,1.0681
GBPCHF,20260612,220600,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260612,220700,1.0681,1.0681,1.0680,1.0680
GBPCHF,20260612,220800,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260612,220900,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260612,221000,1.0680,1.0681,1.0680,1.0681
GBPCHF,20260612,221100,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260612,221200,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260612,221300,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260612,221400,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260612,221500,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260612,221600,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260612,221700,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260612,221800,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260612,221900,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260612,222000,1.0680,1.0680,1.0679,1.0679
GBPCHF,20260612,222100,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260612,222200,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260612,222300,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260612,222400,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260612,222500,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260612,222600,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260612,222700,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260612,222800,1.0679,1.0680,1.0679,1.0680
GBPCHF,20260612,222900,1.0680,1.0680,1.0678,1.0678
GBPCHF,20260612,223000,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260612,223100,1.0678,1.0678,1.0677,1.0677
GBPCHF,20260612,223200,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260612,223300,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260612,223400,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260612,223500,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260612,223600,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260612,223700,1.0677,1.0678,1.0677,1.0678
GBPCHF,20260612,223800,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260612,223900,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260612,224000,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260612,224100,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260612,224200,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260612,224300,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260612,224400,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260612,224500,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260612,224600,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260612,224700,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260612,224800,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260612,224900,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260612,225000,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260612,225100,1.0679,1.0679,1.0678,1.0678
GBPCHF,20260612,225200,1.0678,1.0679,1.0678,1.0679
GBPCHF,20260612,225300,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260612,225400,1.0680,1.0680,1.0679,1.0680
GBPCHF,20260612,225500,1.0680,1.0681,1.0680,1.0681
GBPCHF,20260612,225600,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260612,225700,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260612,225800,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260612,225900,1.0681,1.0683,1.0680,1.0680
GBPJPY,20260612,000100,214.56,214.72,214.56,214.71
GBPJPY,20260612,000200,214.70,214.70,214.69,214.69
GBPJPY,20260612,000300,214.70,214.73,214.70,214.73
GBPJPY,20260612,000400,214.72,214.72,214.71,214.71
GBPJPY,20260612,000500,214.70,214.71,214.70,214.71
GBPJPY,20260612,000600,214.72,214.72,214.70,214.70
GBPJPY,20260612,000700,214.69,214.69,214.68,214.68
GBPJPY,20260612,000800,214.68,214.68,214.68,214.68
GBPJPY,20260612,000900,214.68,214.68,214.68,214.68
GBPJPY,20260612,001000,214.68,214.68,214.68,214.68
GBPJPY,20260612,001100,214.68,214.69,214.68,214.68
GBPJPY,20260612,001200,214.68,214.68,214.68,214.68
GBPJPY,20260612,001300,214.68,214.70,214.67,214.67
GBPJPY,20260612,001400,214.66,214.66,214.66,214.66
GBPJPY,20260612,001500,214.67,214.68,214.67,214.67
GBPJPY,20260612,001600,214.68,214.68,214.67,214.67
GBPJPY,20260612,001700,214.67,214.67,214.67,214.67
GBPJPY,20260612,001800,214.68,214.68,214.67,214.67
GBPJPY,20260612,001900,214.67,214.67,214.67,214.67
GBPJPY,20260612,002000,214.67,214.67,214.66,214.66
GBPJPY,20260612,002100,214.65,214.66,214.65,214.66
GBPJPY,20260612,002200,214.65,214.65,214.64,214.65
GBPJPY,20260612,002300,214.66,214.66,214.65,214.65
GBPJPY,20260612,002400,214.65,214.68,214.65,214.68
GBPJPY,20260612,002500,214.67,214.68,214.67,214.68
GBPJPY,20260612,002600,214.69,214.69,214.69,214.69
GBPJPY,20260612,002700,214.69,214.70,214.69,214.70
GBPJPY,20260612,002800,214.70,214.70,214.70,214.70
GBPJPY,20260612,002900,214.69,214.69,214.68,214.69
GBPJPY,20260612,003000,214.70,214.70,214.69,214.69
GBPJPY,20260612,003100,214.70,214.70,214.70,214.70
GBPJPY,20260612,003200,214.69,214.69,214.68,214.69
GBPJPY,20260612,003300,214.68,214.68,214.67,214.68
GBPJPY,20260612,003400,214.68,214.68,214.68,214.68
GBPJPY,20260612,003500,214.68,214.68,214.68,214.68
GBPJPY,20260612,003600,214.68,214.69,214.68,214.69
GBPJPY,20260612,003700,214.70,214.70,214.70,214.70
GBPJPY,20260612,003800,214.71,214.71,214.71,214.71
GBPJPY,20260612,003900,214.71,214.72,214.71,214.72
GBPJPY,20260612,004000,214.72,214.72,214.72,214.72
GBPJPY,20260612,004100,214.72,214.72,214.71,214.72
GBPJPY,20260612,004200,214.73,214.74,214.73,214.74
GBPJPY,20260612,004300,214.73,214.74,214.73,214.74
GBPJPY,20260612,004400,214.74,214.75,214.74,214.75
GBPJPY,20260612,004500,214.75,214.75,214.75,214.75
GBPJPY,20260612,004600,214.74,214.75,214.74,214.74
GBPJPY,20260612,004700,214.75,214.77,214.75,214.76
GBPJPY,20260612,004800,214.76,214.76,214.76,214.76
GBPJPY,20260612,004900,214.76,214.76,214.76,214.76
GBPJPY,20260612,005000,214.75,214.75,214.74,214.74
GBPJPY,20260612,005100,214.73,214.75,214.73,214.74
GBPJPY,20260612,005200,214.74,214.74,214.74,214.74
GBPJPY,20260612,005300,214.74,214.74,214.74,214.74
GBPJPY,20260612,005400,214.75,214.76,214.75,214.76
GBPJPY,20260612,005500,214.76,214.76,214.76,214.76
GBPJPY,20260612,005600,214.76,214.76,214.76,214.76
GBPJPY,20260612,005700,214.77,214.77,214.77,214.77
GBPJPY,20260612,005800,214.77,214.77,214.77,214.77
GBPJPY,20260612,005900,214.77,214.78,214.77,214.78
GBPJPY,20260612,010000,214.78,214.78,214.77,214.77
GBPJPY,20260612,010100,214.76,214.77,214.76,214.77
GBPJPY,20260612,010200,214.77,214.77,214.76,214.77
GBPJPY,20260612,010300,214.76,214.76,214.74,214.74
GBPJPY,20260612,010400,214.74,214.76,214.74,214.76
GBPJPY,20260612,010500,214.75,214.75,214.75,214.75
GBPJPY,20260612,010600,214.74,214.74,214.72,214.72
GBPJPY,20260612,010700,214.73,214.73,214.73,214.73
GBPJPY,20260612,010800,214.72,214.74,214.72,214.74
GBPJPY,20260612,010900,214.74,214.74,214.73,214.73
GBPJPY,20260612,011000,214.73,214.73,214.73,214.73
GBPJPY,20260612,011100,214.73,214.74,214.73,214.74
GBPJPY,20260612,011200,214.73,214.73,214.73,214.73
GBPJPY,20260612,011300,214.73,214.73,214.71,214.72
GBPJPY,20260612,011400,214.73,214.73,214.73,214.73
GBPJPY,20260612,011500,214.73,214.73,214.73,214.73
GBPJPY,20260612,011600,214.73,214.73,214.73,214.73
GBPJPY,20260612,011700,214.73,214.73,214.72,214.73
GBPJPY,20260612,011800,214.73,214.73,214.72,214.72
GBPJPY,20260612,011900,214.71,214.71,214.69,214.69
GBPJPY,20260612,012000,214.70,214.70,214.70,214.70
GBPJPY,20260612,012100,214.70,214.71,214.70,214.71
GBPJPY,20260612,012200,214.71,214.71,214.71,214.71
GBPJPY,20260612,012300,214.71,214.71,214.70,214.70
GBPJPY,20260612,012400,214.70,214.70,214.70,214.70
GBPJPY,20260612,012500,214.70,214.70,214.70,214.70
GBPJPY,20260612,012600,214.71,214.71,214.71,214.71
GBPJPY,20260612,012700,214.71,214.71,214.70,214.70
GBPJPY,20260612,012800,214.70,214.70,214.70,214.70
GBPJPY,20260612,012900,214.70,214.70,214.69,214.69
GBPJPY,20260612,013000,214.68,214.68,214.67,214.68
GBPJPY,20260612,013100,214.69,214.69,214.69,214.69
GBPJPY,20260612,013200,214.70,214.71,214.70,214.71
GBPJPY,20260612,013300,214.70,214.70,214.70,214.70
GBPJPY,20260612,013400,214.70,214.71,214.69,214.71
GBPJPY,20260612,013500,214.70,214.71,214.70,214.70
GBPJPY,20260612,013600,214.70,214.71,214.70,214.71
GBPJPY,20260612,013700,214.72,214.72,214.71,214.72
GBPJPY,20260612,013800,214.71,214.73,214.71,214.73
GBPJPY,20260612,013900,214.73,214.73,214.73,214.73
GBPJPY,20260612,014000,214.72,214.72,214.72,214.72
GBPJPY,20260612,014100,214.72,214.73,214.72,214.73
GBPJPY,20260612,014200,214.73,214.73,214.73,214.73
GBPJPY,20260612,014300,214.73,214.74,214.73,214.74
GBPJPY,20260612,014400,214.74,214.74,214.74,214.74
GBPJPY,20260612,014500,214.73,214.73,214.73,214.73
GBPJPY,20260612,014600,214.73,214.74,214.73,214.74
GBPJPY,20260612,014700,214.75,214.75,214.74,214.74
GBPJPY,20260612,014800,214.75,214.75,214.74,214.75
GBPJPY,20260612,014900,214.76,214.76,214.76,214.76
GBPJPY,20260612,015000,214.76,214.76,214.76,214.76
GBPJPY,20260612,015100,214.76,214.76,214.76,214.76
GBPJPY,20260612,015200,214.76,214.78,214.76,214.78
GBPJPY,20260612,015300,214.78,214.79,214.77,214.79
GBPJPY,20260612,015400,214.79,214.79,214.77,214.77
GBPJPY,20260612,015500,214.76,214.80,214.76,214.79
GBPJPY,20260612,015600,214.78,214.79,214.78,214.79
GBPJPY,20260612,015700,214.79,214.80,214.79,214.80
GBPJPY,20260612,015800,214.80,214.80,214.80,214.80
GBPJPY,20260612,015900,214.79,214.79,214.79,214.79
GBPJPY,20260612,020000,214.78,214.79,214.78,214.78
GBPJPY,20260612,020100,214.79,214.80,214.76,214.78
GBPJPY,20260612,020200,214.79,214.79,214.77,214.77
GBPJPY,20260612,020300,214.76,214.78,214.76,214.77
GBPJPY,20260612,020400,214.78,214.78,214.77,214.78
GBPJPY,20260612,020500,214.79,214.79,214.78,214.79
GBPJPY,20260612,020600,214.80,214.80,214.79,214.79
GBPJPY,20260612,020700,214.80,214.81,214.79,214.81
GBPJPY,20260612,020800,214.80,214.82,214.80,214.82
GBPJPY,20260612,020900,214.83,214.83,214.80,214.80
GBPJPY,20260612,021000,214.79,214.79,214.79,214.79
GBPJPY,20260612,021100,214.78,214.79,214.78,214.79
GBPJPY,20260612,021200,214.80,214.80,214.79,214.79
GBPJPY,20260612,021300,214.80,214.80,214.80,214.80
GBPJPY,20260612,021400,214.80,214.81,214.79,214.79
GBPJPY,20260612,021500,214.79,214.79,214.79,214.79
GBPJPY,20260612,021600,214.78,214.78,214.75,214.76
GBPJPY,20260612,021700,214.76,214.76,214.76,214.76
GBPJPY,20260612,021800,214.77,214.77,214.76,214.76
GBPJPY,20260612,021900,214.75,214.76,214.75,214.76
GBPJPY,20260612,022000,214.75,214.75,214.75,214.75
GBPJPY,20260612,022100,214.75,214.75,214.74,214.74
GBPJPY,20260612,022200,214.75,214.78,214.75,214.78
GBPJPY,20260612,022300,214.77,214.77,214.76,214.76
GBPJPY,20260612,022400,214.77,214.79,214.77,214.78
GBPJPY,20260612,022500,214.79,214.79,214.79,214.79
GBPJPY,20260612,022600,214.80,214.80,214.79,214.79
GBPJPY,20260612,022700,214.80,214.80,214.78,214.79
GBPJPY,20260612,022800,214.78,214.78,214.76,214.77
GBPJPY,20260612,022900,214.78,214.78,214.78,214.78
GBPJPY,20260612,023000,214.79,214.80,214.79,214.79
GBPJPY,20260612,023100,214.80,214.80,214.80,214.80
GBPJPY,20260612,023200,214.81,214.81,214.81,214.81
GBPJPY,20260612,023300,214.82,214.82,214.82,214.82
GBPJPY,20260612,023400,214.81,214.81,214.79,214.79
GBPJPY,20260612,023500,214.78,214.78,214.77,214.77
GBPJPY,20260612,023600,214.76,214.77,214.76,214.77
GBPJPY,20260612,023700,214.77,214.77,214.76,214.77
GBPJPY,20260612,023800,214.78,214.78,214.78,214.78
GBPJPY,20260612,023900,214.77,214.78,214.77,214.78
GBPJPY,20260612,024000,214.78,214.78,214.77,214.77
GBPJPY,20260612,024100,214.76,214.76,214.75,214.76
GBPJPY,20260612,024200,214.77,214.78,214.77,214.78
GBPJPY,20260612,024300,214.77,214.77,214.76,214.76
GBPJPY,20260612,024400,214.76,214.76,214.75,214.75
GBPJPY,20260612,024500,214.76,214.76,214.76,214.76
GBPJPY,20260612,024600,214.75,214.76,214.75,214.76
GBPJPY,20260612,024700,214.77,214.77,214.77,214.77
GBPJPY,20260612,024800,214.77,214.77,214.76,214.76
GBPJPY,20260612,024900,214.75,214.75,214.74,214.74
GBPJPY,20260612,025000,214.75,214.75,214.75,214.75
GBPJPY,20260612,025100,214.75,214.75,214.75,214.75
GBPJPY,20260612,025200,214.76,214.76,214.75,214.76
GBPJPY,20260612,025300,214.75,214.76,214.75,214.76
GBPJPY,20260612,025400,214.75,214.75,214.73,214.75
GBPJPY,20260612,025500,214.76,214.76,214.70,214.70
GBPJPY,20260612,025600,214.71,214.75,214.71,214.72
GBPJPY,20260612,025700,214.73,214.73,214.73,214.73
GBPJPY,20260612,025800,214.73,214.73,214.71,214.71
GBPJPY,20260612,025900,214.70,214.70,214.70,214.70
GBPJPY,20260612,030000,214.71,214.73,214.71,214.73
GBPJPY,20260612,030100,214.74,214.74,214.73,214.74
GBPJPY,20260612,030200,214.73,214.74,214.72,214.73
GBPJPY,20260612,030300,214.72,214.73,214.72,214.73
GBPJPY,20260612,030400,214.72,214.72,214.71,214.72
GBPJPY,20260612,030500,214.71,214.71,214.71,214.71
GBPJPY,20260612,030600,214.71,214.71,214.70,214.70
GBPJPY,20260612,030700,214.71,214.71,214.71,214.71
GBPJPY,20260612,030800,214.71,214.71,214.70,214.70
GBPJPY,20260612,030900,214.69,214.71,214.69,214.69
GBPJPY,20260612,031000,214.70,214.70,214.70,214.70
GBPJPY,20260612,031100,214.69,214.69,214.66,214.66
GBPJPY,20260612,031200,214.67,214.67,214.64,214.64
GBPJPY,20260612,031300,214.65,214.67,214.65,214.67
GBPJPY,20260612,031400,214.68,214.68,214.68,214.68
GBPJPY,20260612,031500,214.68,214.68,214.67,214.67
GBPJPY,20260612,031600,214.68,214.68,214.67,214.68
GBPJPY,20260612,031700,214.69,214.69,214.68,214.68
GBPJPY,20260612,031800,214.68,214.68,214.68,214.68
GBPJPY,20260612,031900,214.67,214.67,214.66,214.67
GBPJPY,20260612,032000,214.68,214.68,214.66,214.66
GBPJPY,20260612,032100,214.67,214.67,214.65,214.65
GBPJPY,20260612,032200,214.65,214.65,214.65,214.65
GBPJPY,20260612,032300,214.64,214.64,214.62,214.62
GBPJPY,20260612,032400,214.63,214.63,214.62,214.63
GBPJPY,20260612,032500,214.64,214.64,214.62,214.63
GBPJPY,20260612,032600,214.62,214.62,214.61,214.62
GBPJPY,20260612,032700,214.62,214.62,214.61,214.61
GBPJPY,20260612,032800,214.60,214.60,214.59,214.59
GBPJPY,20260612,032900,214.60,214.60,214.59,214.59
GBPJPY,20260612,033000,214.60,214.61,214.60,214.61
GBPJPY,20260612,033100,214.62,214.65,214.62,214.65
GBPJPY,20260612,033200,214.64,214.64,214.64,214.64
GBPJPY,20260612,033300,214.65,214.65,214.65,214.65
GBPJPY,20260612,033400,214.65,214.67,214.65,214.67
GBPJPY,20260612,033500,214.67,214.67,214.67,214.67
GBPJPY,20260612,033600,214.68,214.69,214.68,214.69
GBPJPY,20260612,033700,214.69,214.70,214.64,214.64
GBPJPY,20260612,033800,214.65,214.65,214.64,214.65
GBPJPY,20260612,033900,214.66,214.67,214.66,214.67
GBPJPY,20260612,034000,214.67,214.69,214.67,214.69
GBPJPY,20260612,034100,214.68,214.68,214.68,214.68
GBPJPY,20260612,034200,214.68,214.69,214.68,214.69
GBPJPY,20260612,034300,214.70,214.70,214.70,214.70
GBPJPY,20260612,034400,214.70,214.71,214.69,214.70
GBPJPY,20260612,034500,214.69,214.69,214.67,214.67
GBPJPY,20260612,034600,214.68,214.69,214.67,214.68
GBPJPY,20260612,034700,214.70,214.71,214.70,214.71
GBPJPY,20260612,034800,214.71,214.71,214.71,214.71
GBPJPY,20260612,034900,214.72,214.72,214.72,214.72
GBPJPY,20260612,035000,214.72,214.73,214.71,214.73
GBPJPY,20260612,035100,214.74,214.74,214.72,214.72
GBPJPY,20260612,035200,214.71,214.72,214.71,214.72
GBPJPY,20260612,035300,214.72,214.73,214.72,214.73
GBPJPY,20260612,035400,214.73,214.73,214.73,214.73
GBPJPY,20260612,035500,214.73,214.73,214.72,214.72
GBPJPY,20260612,035600,214.71,214.71,214.71,214.71
GBPJPY,20260612,035700,214.71,214.73,214.70,214.73
GBPJPY,20260612,035800,214.74,214.75,214.74,214.75
GBPJPY,20260612,035900,214.74,214.74,214.74,214.74
GBPJPY,20260612,040000,214.74,214.76,214.74,214.76
GBPJPY,20260612,040100,214.77,214.78,214.77,214.77
GBPJPY,20260612,040200,214.77,214.77,214.77,214.77
GBPJPY,20260612,040300,214.77,214.77,214.77,214.77
GBPJPY,20260612,040400,214.78,214.79,214.78,214.79
GBPJPY,20260612,040500,214.80,214.81,214.80,214.81
GBPJPY,20260612,040600,214.82,214.83,214.82,214.82
GBPJPY,20260612,040700,214.81,214.82,214.81,214.82
GBPJPY,20260612,040800,214.83,214.83,214.83,214.83
GBPJPY,20260612,040900,214.82,214.83,214.82,214.83
GBPJPY,20260612,041000,214.83,214.83,214.83,214.83
GBPJPY,20260612,041100,214.84,214.88,214.84,214.87
GBPJPY,20260612,041200,214.88,214.88,214.88,214.88
GBPJPY,20260612,041300,214.89,214.89,214.88,214.88
GBPJPY,20260612,041400,214.89,214.90,214.89,214.90
GBPJPY,20260612,041500,214.89,214.89,214.88,214.88
GBPJPY,20260612,041600,214.88,214.88,214.86,214.86
GBPJPY,20260612,041700,214.85,214.85,214.83,214.83
GBPJPY,20260612,041800,214.83,214.83,214.83,214.83
GBPJPY,20260612,041900,214.83,214.83,214.83,214.83
GBPJPY,20260612,042000,214.82,214.82,214.82,214.82
GBPJPY,20260612,042100,214.82,214.82,214.81,214.81
GBPJPY,20260612,042200,214.82,214.82,214.80,214.80
GBPJPY,20260612,042300,214.81,214.81,214.81,214.81
GBPJPY,20260612,042400,214.81,214.81,214.80,214.81
GBPJPY,20260612,042500,214.82,214.82,214.82,214.82
GBPJPY,20260612,042600,214.81,214.81,214.80,214.80
GBPJPY,20260612,042700,214.80,214.80,214.80,214.80
GBPJPY,20260612,042800,214.79,214.80,214.79,214.80
GBPJPY,20260612,042900,214.81,214.81,214.81,214.81
GBPJPY,20260612,043000,214.82,214.82,214.82,214.82
GBPJPY,20260612,043100,214.83,214.83,214.82,214.83
GBPJPY,20260612,043200,214.82,214.82,214.80,214.80
GBPJPY,20260612,043300,214.81,214.81,214.80,214.81
GBPJPY,20260612,043400,214.80,214.81,214.80,214.81
GBPJPY,20260612,043500,214.81,214.81,214.81,214.81
GBPJPY,20260612,043600,214.80,214.81,214.80,214.81
GBPJPY,20260612,043700,214.82,214.82,214.81,214.81
GBPJPY,20260612,043800,214.82,214.82,214.82,214.82
GBPJPY,20260612,043900,214.82,214.85,214.82,214.84
GBPJPY,20260612,044000,214.84,214.86,214.84,214.86
GBPJPY,20260612,044100,214.86,214.86,214.86,214.86
GBPJPY,20260612,044200,214.86,214.86,214.86,214.86
GBPJPY,20260612,044300,214.86,214.86,214.86,214.86
GBPJPY,20260612,044400,214.86,214.86,214.86,214.86
GBPJPY,20260612,044500,214.85,214.85,214.85,214.85
GBPJPY,20260612,044600,214.86,214.86,214.86,214.86
GBPJPY,20260612,044700,214.86,214.86,214.85,214.85
GBPJPY,20260612,044800,214.85,214.85,214.83,214.83
GBPJPY,20260612,044900,214.83,214.83,214.83,214.83
GBPJPY,20260612,045000,214.85,214.85,214.85,214.85
GBPJPY,20260612,045100,214.85,214.85,214.85,214.85
GBPJPY,20260612,045200,214.84,214.85,214.84,214.85
GBPJPY,20260612,045300,214.85,214.85,214.85,214.85
GBPJPY,20260612,045400,214.86,214.86,214.86,214.86
GBPJPY,20260612,045500,214.86,214.86,214.86,214.86
GBPJPY,20260612,045600,214.86,214.87,214.86,214.86
GBPJPY,20260612,045700,214.86,214.86,214.86,214.86
GBPJPY,20260612,045800,214.86,214.86,214.86,214.86
GBPJPY,20260612,045900,214.87,214.88,214.87,214.87
GBPJPY,20260612,050000,214.87,214.87,214.86,214.86
GBPJPY,20260612,050100,214.87,214.87,214.87,214.87
GBPJPY,20260612,050200,214.88,214.88,214.88,214.88
GBPJPY,20260612,050300,214.88,214.88,214.86,214.86
GBPJPY,20260612,050400,214.87,214.87,214.87,214.87
GBPJPY,20260612,050500,214.87,214.88,214.87,214.88
GBPJPY,20260612,050600,214.89,214.89,214.88,214.88
GBPJPY,20260612,050700,214.88,214.88,214.88,214.88
GBPJPY,20260612,050800,214.87,214.88,214.86,214.86
GBPJPY,20260612,050900,214.86,214.86,214.86,214.86
GBPJPY,20260612,051000,214.85,214.86,214.85,214.85
GBPJPY,20260612,051100,214.85,214.85,214.85,214.85
GBPJPY,20260612,051200,214.84,214.84,214.84,214.84
GBPJPY,20260612,051300,214.85,214.85,214.85,214.85
GBPJPY,20260612,051400,214.85,214.85,214.85,214.85
GBPJPY,20260612,051500,214.86,214.86,214.86,214.86
GBPJPY,20260612,051600,214.86,214.87,214.86,214.86
GBPJPY,20260612,051700,214.87,214.88,214.87,214.88
GBPJPY,20260612,051800,214.89,214.89,214.89,214.89
GBPJPY,20260612,051900,214.89,214.89,214.89,214.89
GBPJPY,20260612,052000,214.89,214.89,214.89,214.89
GBPJPY,20260612,052100,214.89,214.89,214.89,214.89
GBPJPY,20260612,052200,214.88,214.88,214.88,214.88
GBPJPY,20260612,052300,214.88,214.88,214.86,214.86
GBPJPY,20260612,052400,214.86,214.86,214.86,214.86
GBPJPY,20260612,052500,214.86,214.86,214.86,214.86
GBPJPY,20260612,052600,214.86,214.86,214.86,214.86
GBPJPY,20260612,052700,214.86,214.86,214.86,214.86
GBPJPY,20260612,052800,214.87,214.89,214.87,214.88
GBPJPY,20260612,052900,214.87,214.88,214.87,214.88
GBPJPY,20260612,053000,214.89,214.90,214.89,214.90
GBPJPY,20260612,053100,214.89,214.90,214.89,214.90
GBPJPY,20260612,053200,214.90,214.91,214.89,214.89
GBPJPY,20260612,053300,214.89,214.89,214.89,214.89
GBPJPY,20260612,053400,214.90,214.90,214.89,214.89
GBPJPY,20260612,053500,214.90,214.91,214.90,214.91
GBPJPY,20260612,053600,214.90,214.90,214.90,214.90
GBPJPY,20260612,053700,214.90,214.90,214.90,214.90
GBPJPY,20260612,053800,214.91,214.92,214.91,214.92
GBPJPY,20260612,053900,214.93,214.93,214.92,214.92
GBPJPY,20260612,054000,214.93,214.93,214.93,214.93
GBPJPY,20260612,054100,214.93,214.94,214.93,214.94
GBPJPY,20260612,054200,214.93,214.94,214.93,214.94
GBPJPY,20260612,054300,214.94,214.94,214.94,214.94
GBPJPY,20260612,054400,214.94,214.94,214.94,214.94
GBPJPY,20260612,054500,214.94,214.95,214.94,214.95
GBPJPY,20260612,054600,214.94,214.94,214.93,214.93
GBPJPY,20260612,054700,214.92,214.92,214.92,214.92
GBPJPY,20260612,054800,214.92,214.92,214.91,214.91
GBPJPY,20260612,054900,214.90,214.92,214.90,214.92
GBPJPY,20260612,055000,214.91,214.91,214.91,214.91
GBPJPY,20260612,055100,214.90,214.92,214.90,214.92
GBPJPY,20260612,055200,214.92,214.92,214.92,214.92
GBPJPY,20260612,055300,214.92,214.92,214.90,214.90
GBPJPY,20260612,055400,214.91,214.92,214.91,214.92
GBPJPY,20260612,055500,214.93,214.93,214.92,214.92
GBPJPY,20260612,055600,214.93,214.93,214.92,214.92
GBPJPY,20260612,055700,214.91,214.91,214.91,214.91
GBPJPY,20260612,055800,214.91,214.91,214.89,214.89
GBPJPY,20260612,055900,214.90,214.90,214.90,214.90
GBPJPY,20260612,060000,214.90,214.91,214.90,214.91
GBPJPY,20260612,060100,214.90,214.90,214.89,214.89
GBPJPY,20260612,060200,214.89,214.89,214.89,214.89
GBPJPY,20260612,060300,214.90,214.90,214.90,214.90
GBPJPY,20260612,060400,214.90,214.92,214.90,214.92
GBPJPY,20260612,060500,214.92,214.92,214.92,214.92
GBPJPY,20260612,060600,214.91,214.91,214.91,214.91
GBPJPY,20260612,060700,214.90,214.90,214.90,214.90
GBPJPY,20260612,060800,214.90,214.90,214.90,214.90
GBPJPY,20260612,060900,214.90,214.92,214.90,214.92
GBPJPY,20260612,061000,214.93,214.93,214.92,214.92
GBPJPY,20260612,061100,214.93,214.93,214.92,214.92
GBPJPY,20260612,061200,214.92,214.92,214.92,214.92
GBPJPY,20260612,061300,214.92,214.92,214.92,214.92
GBPJPY,20260612,061400,214.91,214.91,214.90,214.91
GBPJPY,20260612,061500,214.90,214.91,214.90,214.91
GBPJPY,20260612,061600,214.90,214.91,214.90,214.90
GBPJPY,20260612,061700,214.90,214.90,214.90,214.90
GBPJPY,20260612,061800,214.91,214.91,214.91,214.91
GBPJPY,20260612,061900,214.92,214.92,214.92,214.92
GBPJPY,20260612,062000,214.92,214.92,214.90,214.91
GBPJPY,20260612,062100,214.90,214.90,214.90,214.90
GBPJPY,20260612,062200,214.90,214.90,214.90,214.90
GBPJPY,20260612,062300,214.90,214.91,214.90,214.91
GBPJPY,20260612,062400,214.92,214.92,214.92,214.92
GBPJPY,20260612,062500,214.92,214.92,214.92,214.92
GBPJPY,20260612,062600,214.92,214.92,214.92,214.92
GBPJPY,20260612,062700,214.92,214.93,214.92,214.92
GBPJPY,20260612,062800,214.91,214.92,214.91,214.92
GBPJPY,20260612,062900,214.92,214.93,214.92,214.93
GBPJPY,20260612,063000,214.94,214.94,214.94,214.94
GBPJPY,20260612,063100,214.94,214.95,214.94,214.95
GBPJPY,20260612,063200,214.95,214.95,214.95,214.95
GBPJPY,20260612,063300,214.95,214.95,214.95,214.95
GBPJPY,20260612,063400,214.96,214.96,214.95,214.95
GBPJPY,20260612,063500,214.95,214.95,214.94,214.94
GBPJPY,20260612,063600,214.95,214.95,214.95,214.95
GBPJPY,20260612,063700,214.95,214.95,214.95,214.95
GBPJPY,20260612,063800,214.95,214.95,214.95,214.95
GBPJPY,20260612,063900,214.95,214.96,214.95,214.96
GBPJPY,20260612,064000,214.96,214.96,214.95,214.95
GBPJPY,20260612,064100,214.96,214.96,214.96,214.96
GBPJPY,20260612,064200,214.96,214.97,214.96,214.96
GBPJPY,20260612,064300,214.96,214.96,214.96,214.96
GBPJPY,20260612,064400,214.95,214.95,214.95,214.95
GBPJPY,20260612,064500,214.96,214.96,214.96,214.96
GBPJPY,20260612,064600,214.96,214.96,214.96,214.96
GBPJPY,20260612,064700,214.95,214.96,214.95,214.95
GBPJPY,20260612,064800,214.95,214.95,214.95,214.95
GBPJPY,20260612,064900,214.94,214.94,214.93,214.93
GBPJPY,20260612,065000,214.92,214.92,214.91,214.91
GBPJPY,20260612,065100,214.91,214.91,214.91,214.91
GBPJPY,20260612,065200,214.91,214.91,214.91,214.91
GBPJPY,20260612,065300,214.91,214.92,214.91,214.92
GBPJPY,20260612,065400,214.92,214.92,214.92,214.92
GBPJPY,20260612,065500,214.92,214.92,214.92,214.92
GBPJPY,20260612,065600,214.91,214.92,214.91,214.92
GBPJPY,20260612,065700,214.92,214.92,214.92,214.92
GBPJPY,20260612,065800,214.91,214.91,214.90,214.90
GBPJPY,20260612,065900,214.89,214.89,214.89,214.89
GBPJPY,20260612,070000,214.88,214.89,214.88,214.89
GBPJPY,20260612,070100,214.90,214.92,214.90,214.91
GBPJPY,20260612,070200,214.91,214.91,214.90,214.90
GBPJPY,20260612,070300,214.90,214.90,214.89,214.89
GBPJPY,20260612,070400,214.88,214.88,214.87,214.87
GBPJPY,20260612,070500,214.88,214.88,214.88,214.88
GBPJPY,20260612,070600,214.88,214.88,214.88,214.88
GBPJPY,20260612,070700,214.88,214.88,214.87,214.88
GBPJPY,20260612,070800,214.88,214.88,214.88,214.88
GBPJPY,20260612,070900,214.87,214.87,214.86,214.86
GBPJPY,20260612,071000,214.86,214.87,214.86,214.87
GBPJPY,20260612,071100,214.86,214.86,214.86,214.86
GBPJPY,20260612,071200,214.85,214.85,214.81,214.82
GBPJPY,20260612,071300,214.81,214.83,214.80,214.83
GBPJPY,20260612,071400,214.84,214.84,214.83,214.83
GBPJPY,20260612,071500,214.84,214.85,214.84,214.84
GBPJPY,20260612,071600,214.84,214.85,214.84,214.85
GBPJPY,20260612,071700,214.86,214.86,214.84,214.84
GBPJPY,20260612,071800,214.83,214.83,214.81,214.82
GBPJPY,20260612,071900,214.81,214.82,214.80,214.82
GBPJPY,20260612,072000,214.81,214.81,214.80,214.80
GBPJPY,20260612,072100,214.81,214.81,214.81,214.81
GBPJPY,20260612,072200,214.81,214.81,214.81,214.81
GBPJPY,20260612,072300,214.82,214.82,214.82,214.82
GBPJPY,20260612,072400,214.81,214.81,214.81,214.81
GBPJPY,20260612,072500,214.81,214.81,214.79,214.79
GBPJPY,20260612,072600,214.80,214.83,214.80,214.83
GBPJPY,20260612,072700,214.84,214.84,214.83,214.83
GBPJPY,20260612,072800,214.82,214.83,214.82,214.83
GBPJPY,20260612,072900,214.84,214.84,214.82,214.82
GBPJPY,20260612,073000,214.81,214.82,214.80,214.80
GBPJPY,20260612,073100,214.79,214.81,214.79,214.80
GBPJPY,20260612,073200,214.81,214.81,214.81,214.81
GBPJPY,20260612,073300,214.80,214.80,214.80,214.80
GBPJPY,20260612,073400,214.81,214.82,214.80,214.82
GBPJPY,20260612,073500,214.83,214.83,214.83,214.83
GBPJPY,20260612,073600,214.83,214.83,214.82,214.83
GBPJPY,20260612,073700,214.83,214.83,214.83,214.83
GBPJPY,20260612,073800,214.82,214.82,214.80,214.80
GBPJPY,20260612,073900,214.81,214.81,214.81,214.81
GBPJPY,20260612,074000,214.82,214.82,214.79,214.79
GBPJPY,20260612,074100,214.79,214.80,214.79,214.80
GBPJPY,20260612,074200,214.80,214.80,214.80,214.80
GBPJPY,20260612,074300,214.79,214.79,214.78,214.79
GBPJPY,20260612,074400,214.80,214.80,214.79,214.79
GBPJPY,20260612,074500,214.78,214.79,214.78,214.78
GBPJPY,20260612,074600,214.79,214.79,214.77,214.77
GBPJPY,20260612,074700,214.77,214.78,214.77,214.78
GBPJPY,20260612,074800,214.79,214.79,214.79,214.79
GBPJPY,20260612,074900,214.79,214.80,214.79,214.80
GBPJPY,20260612,075000,214.80,214.80,214.80,214.80
GBPJPY,20260612,075100,214.79,214.79,214.77,214.77
GBPJPY,20260612,075200,214.76,214.76,214.75,214.76
GBPJPY,20260612,075300,214.77,214.79,214.77,214.79
GBPJPY,20260612,075400,214.79,214.79,214.78,214.78
GBPJPY,20260612,075500,214.79,214.80,214.79,214.80
GBPJPY,20260612,075600,214.79,214.79,214.79,214.79
GBPJPY,20260612,075700,214.79,214.79,214.78,214.78
GBPJPY,20260612,075800,214.78,214.78,214.78,214.78
GBPJPY,20260612,075900,214.77,214.77,214.76,214.76
GBPJPY,20260612,080000,214.76,214.77,214.76,214.77
GBPJPY,20260612,080100,214.78,214.81,214.78,214.81
GBPJPY,20260612,080200,214.81,214.81,214.81,214.81
GBPJPY,20260612,080300,214.82,214.82,214.82,214.82
GBPJPY,20260612,080400,214.83,214.84,214.82,214.83
GBPJPY,20260612,080500,214.84,214.86,214.84,214.85
GBPJPY,20260612,080600,214.84,214.86,214.84,214.86
GBPJPY,20260612,080700,214.87,214.88,214.85,214.86
GBPJPY,20260612,080800,214.87,214.87,214.86,214.87
GBPJPY,20260612,080900,214.88,214.89,214.87,214.88
GBPJPY,20260612,081000,214.89,214.90,214.89,214.90
GBPJPY,20260612,081100,214.91,214.92,214.90,214.92
GBPJPY,20260612,081200,214.93,214.93,214.92,214.92
GBPJPY,20260612,081300,214.92,214.93,214.92,214.92
GBPJPY,20260612,081400,214.92,214.92,214.92,214.92
GBPJPY,20260612,081500,214.91,214.91,214.91,214.91
GBPJPY,20260612,081600,214.90,214.90,214.90,214.90
GBPJPY,20260612,081700,214.90,214.90,214.90,214.90
GBPJPY,20260612,081800,214.90,214.90,214.89,214.90
GBPJPY,20260612,081900,214.89,214.89,214.89,214.89
GBPJPY,20260612,082000,214.88,214.88,214.88,214.88
GBPJPY,20260612,082100,214.88,214.89,214.88,214.89
GBPJPY,20260612,082200,214.90,214.90,214.89,214.89
GBPJPY,20260612,082300,214.90,214.90,214.88,214.89
GBPJPY,20260612,082400,214.89,214.90,214.89,214.90
GBPJPY,20260612,082500,214.89,214.89,214.89,214.89
GBPJPY,20260612,082600,214.88,214.88,214.88,214.88
GBPJPY,20260612,082700,214.89,214.89,214.88,214.88
GBPJPY,20260612,082800,214.88,214.88,214.88,214.88
GBPJPY,20260612,082900,214.87,214.88,214.87,214.88
GBPJPY,20260612,083000,214.86,214.88,214.86,214.88
GBPJPY,20260612,083100,214.89,214.89,214.83,214.83
GBPJPY,20260612,083200,214.82,214.82,214.81,214.81
GBPJPY,20260612,083300,214.82,214.82,214.79,214.79
GBPJPY,20260612,083400,214.78,214.79,214.77,214.77
GBPJPY,20260612,083500,214.76,214.81,214.76,214.81
GBPJPY,20260612,083600,214.80,214.83,214.80,214.83
GBPJPY,20260612,083700,214.84,214.86,214.84,214.84
GBPJPY,20260612,083800,214.85,214.85,214.85,214.85
GBPJPY,20260612,083900,214.86,214.90,214.86,214.90
GBPJPY,20260612,084000,214.89,214.89,214.85,214.85
GBPJPY,20260612,084100,214.86,214.86,214.84,214.84
GBPJPY,20260612,084200,214.83,214.85,214.83,214.85
GBPJPY,20260612,084300,214.86,214.86,214.85,214.85
GBPJPY,20260612,084400,214.84,214.84,214.82,214.82
GBPJPY,20260612,084500,214.81,214.81,214.80,214.80
GBPJPY,20260612,084600,214.80,214.81,214.80,214.81
GBPJPY,20260612,084700,214.80,214.82,214.79,214.79
GBPJPY,20260612,084800,214.80,214.80,214.79,214.80
GBPJPY,20260612,084900,214.79,214.80,214.79,214.79
GBPJPY,20260612,085000,214.78,214.79,214.78,214.79
GBPJPY,20260612,085100,214.80,214.81,214.80,214.80
GBPJPY,20260612,085200,214.82,214.83,214.81,214.81
GBPJPY,20260612,085300,214.80,214.80,214.79,214.79
GBPJPY,20260612,085400,214.78,214.80,214.78,214.79
GBPJPY,20260612,085500,214.80,214.81,214.80,214.80
GBPJPY,20260612,085600,214.81,214.82,214.81,214.82
GBPJPY,20260612,085700,214.83,214.83,214.83,214.83
GBPJPY,20260612,085800,214.84,214.87,214.84,214.87
GBPJPY,20260612,085900,214.88,214.90,214.88,214.90
GBPJPY,20260612,090000,214.90,214.90,214.89,214.89
GBPJPY,20260612,090100,214.88,214.89,214.88,214.89
GBPJPY,20260612,090200,214.90,214.92,214.89,214.91
GBPJPY,20260612,090300,214.90,214.91,214.89,214.90
GBPJPY,20260612,090400,214.89,214.90,214.88,214.90
GBPJPY,20260612,090500,214.89,214.89,214.88,214.88
GBPJPY,20260612,090600,214.89,214.90,214.89,214.90
GBPJPY,20260612,090700,214.89,214.90,214.88,214.88
GBPJPY,20260612,090800,214.87,214.88,214.86,214.86
GBPJPY,20260612,090900,214.87,214.88,214.87,214.88
GBPJPY,20260612,091000,214.89,214.89,214.89,214.89
GBPJPY,20260612,091100,214.90,214.92,214.90,214.92
GBPJPY,20260612,091200,214.91,214.91,214.84,214.85
GBPJPY,20260612,091300,214.84,214.84,214.83,214.83
GBPJPY,20260612,091400,214.84,214.84,214.82,214.82
GBPJPY,20260612,091500,214.81,214.82,214.81,214.82
GBPJPY,20260612,091600,214.83,214.83,214.82,214.83
GBPJPY,20260612,091700,214.82,214.82,214.79,214.79
GBPJPY,20260612,091800,214.80,214.80,214.79,214.79
GBPJPY,20260612,091900,214.80,214.80,214.80,214.80
GBPJPY,20260612,092000,214.80,214.80,214.79,214.79
GBPJPY,20260612,092100,214.80,214.83,214.80,214.82
GBPJPY,20260612,092200,214.83,214.83,214.82,214.82
GBPJPY,20260612,092300,214.81,214.81,214.79,214.80
GBPJPY,20260612,092400,214.81,214.81,214.81,214.81
GBPJPY,20260612,092500,214.81,214.81,214.81,214.81
GBPJPY,20260612,092600,214.80,214.80,214.77,214.77
GBPJPY,20260612,092700,214.78,214.78,214.77,214.77
GBPJPY,20260612,092800,214.78,214.78,214.76,214.76
GBPJPY,20260612,092900,214.76,214.77,214.76,214.77
GBPJPY,20260612,093000,214.76,214.76,214.75,214.75
GBPJPY,20260612,093100,214.76,214.77,214.76,214.77
GBPJPY,20260612,093200,214.76,214.76,214.76,214.76
GBPJPY,20260612,093300,214.76,214.76,214.71,214.71
GBPJPY,20260612,093400,214.70,214.70,214.69,214.69
GBPJPY,20260612,093500,214.68,214.70,214.68,214.70
GBPJPY,20260612,093600,214.71,214.74,214.71,214.74
GBPJPY,20260612,093700,214.73,214.73,214.68,214.68
GBPJPY,20260612,093800,214.69,214.69,214.65,214.65
GBPJPY,20260612,093900,214.64,214.64,214.61,214.61
GBPJPY,20260612,094000,214.60,214.64,214.60,214.64
GBPJPY,20260612,094100,214.65,214.66,214.62,214.63
GBPJPY,20260612,094200,214.62,214.62,214.61,214.61
GBPJPY,20260612,094300,214.61,214.62,214.61,214.62
GBPJPY,20260612,094400,214.64,214.64,214.64,214.64
GBPJPY,20260612,094500,214.64,214.66,214.64,214.66
GBPJPY,20260612,094600,214.67,214.67,214.65,214.65
GBPJPY,20260612,094700,214.64,214.64,214.63,214.63
GBPJPY,20260612,094800,214.62,214.63,214.61,214.61
GBPJPY,20260612,094900,214.61,214.61,214.61,214.61
GBPJPY,20260612,095000,214.60,214.61,214.60,214.61
GBPJPY,20260612,095100,214.61,214.62,214.61,214.62
GBPJPY,20260612,095200,214.63,214.65,214.63,214.65
GBPJPY,20260612,095300,214.64,214.64,214.64,214.64
GBPJPY,20260612,095400,214.64,214.64,214.63,214.63
GBPJPY,20260612,095500,214.63,214.63,214.62,214.62
GBPJPY,20260612,095600,214.63,214.63,214.63,214.63
GBPJPY,20260612,095700,214.63,214.67,214.63,214.67
GBPJPY,20260612,095800,214.68,214.70,214.66,214.66
GBPJPY,20260612,095900,214.67,214.68,214.66,214.67
GBPJPY,20260612,100000,214.65,214.69,214.65,214.69
GBPJPY,20260612,100100,214.70,214.71,214.67,214.67
GBPJPY,20260612,100200,214.68,214.71,214.68,214.71
GBPJPY,20260612,100300,214.71,214.71,214.71,214.71
GBPJPY,20260612,100400,214.72,214.74,214.71,214.72
GBPJPY,20260612,100500,214.71,214.71,214.68,214.68
GBPJPY,20260612,100600,214.69,214.72,214.69,214.72
GBPJPY,20260612,100700,214.73,214.76,214.73,214.75
GBPJPY,20260612,100800,214.74,214.74,214.71,214.71
GBPJPY,20260612,100900,214.72,214.73,214.71,214.71
GBPJPY,20260612,101000,214.72,214.72,214.70,214.70
GBPJPY,20260612,101100,214.71,214.72,214.71,214.71
GBPJPY,20260612,101200,214.72,214.72,214.71,214.71
GBPJPY,20260612,101300,214.70,214.71,214.70,214.71
GBPJPY,20260612,101400,214.71,214.73,214.71,214.73
GBPJPY,20260612,101500,214.72,214.72,214.70,214.70
GBPJPY,20260612,101600,214.69,214.70,214.68,214.68
GBPJPY,20260612,101700,214.68,214.68,214.66,214.67
GBPJPY,20260612,101800,214.66,214.71,214.65,214.71
GBPJPY,20260612,101900,214.70,214.71,214.66,214.71
GBPJPY,20260612,102000,214.70,214.73,214.70,214.71
GBPJPY,20260612,102100,214.70,214.70,214.65,214.65
GBPJPY,20260612,102200,214.64,214.64,214.61,214.63
GBPJPY,20260612,102300,214.64,214.66,214.60,214.64
GBPJPY,20260612,102400,214.65,214.67,214.64,214.66
GBPJPY,20260612,102500,214.65,214.65,214.63,214.65
GBPJPY,20260612,102600,214.66,214.66,214.63,214.64
GBPJPY,20260612,102700,214.63,214.65,214.63,214.65
GBPJPY,20260612,102800,214.64,214.69,214.64,214.69
GBPJPY,20260612,102900,214.70,214.71,214.69,214.71
GBPJPY,20260612,103000,214.72,214.75,214.72,214.72
GBPJPY,20260612,103100,214.71,214.73,214.71,214.73
GBPJPY,20260612,103200,214.73,214.73,214.73,214.73
GBPJPY,20260612,103300,214.74,214.74,214.72,214.73
GBPJPY,20260612,103400,214.74,214.76,214.74,214.76
GBPJPY,20260612,103500,214.77,214.77,214.76,214.76
GBPJPY,20260612,103600,214.75,214.76,214.74,214.74
GBPJPY,20260612,103700,214.76,214.80,214.76,214.79
GBPJPY,20260612,103800,214.78,214.79,214.78,214.78
GBPJPY,20260612,103900,214.77,214.80,214.77,214.80
GBPJPY,20260612,104000,214.79,214.79,214.76,214.76
GBPJPY,20260612,104100,214.75,214.76,214.73,214.74
GBPJPY,20260612,104200,214.75,214.76,214.75,214.75
GBPJPY,20260612,104300,214.74,214.76,214.74,214.76
GBPJPY,20260612,104400,214.75,214.75,214.72,214.72
GBPJPY,20260612,104500,214.71,214.74,214.71,214.74
GBPJPY,20260612,104600,214.75,214.76,214.75,214.76
GBPJPY,20260612,104700,214.75,214.75,214.72,214.72
GBPJPY,20260612,104800,214.73,214.77,214.73,214.76
GBPJPY,20260612,104900,214.75,214.76,214.74,214.75
GBPJPY,20260612,105000,214.74,214.75,214.74,214.75
GBPJPY,20260612,105100,214.76,214.76,214.74,214.75
GBPJPY,20260612,105200,214.75,214.75,214.75,214.75
GBPJPY,20260612,105300,214.74,214.74,214.73,214.73
GBPJPY,20260612,105400,214.74,214.75,214.74,214.75
GBPJPY,20260612,105500,214.76,214.78,214.76,214.76
GBPJPY,20260612,105600,214.77,214.77,214.76,214.76
GBPJPY,20260612,105700,214.75,214.75,214.72,214.72
GBPJPY,20260612,105800,214.71,214.72,214.71,214.71
GBPJPY,20260612,105900,214.70,214.70,214.70,214.70
GBPJPY,20260612,110000,214.70,214.72,214.70,214.71
GBPJPY,20260612,110100,214.70,214.70,214.68,214.69
GBPJPY,20260612,110200,214.70,214.70,214.69,214.69
GBPJPY,20260612,110300,214.68,214.68,214.66,214.66
GBPJPY,20260612,110400,214.67,214.67,214.65,214.65
GBPJPY,20260612,110500,214.64,214.64,214.62,214.62
GBPJPY,20260612,110600,214.63,214.65,214.62,214.65
GBPJPY,20260612,110700,214.64,214.64,214.64,214.64
GBPJPY,20260612,110800,214.65,214.65,214.64,214.65
GBPJPY,20260612,110900,214.64,214.66,214.64,214.66
GBPJPY,20260612,111000,214.67,214.68,214.67,214.68
GBPJPY,20260612,111100,214.69,214.70,214.69,214.70
GBPJPY,20260612,111200,214.69,214.70,214.68,214.70
GBPJPY,20260612,111300,214.71,214.71,214.71,214.71
GBPJPY,20260612,111400,214.70,214.70,214.70,214.70
GBPJPY,20260612,111500,214.71,214.71,214.70,214.70
GBPJPY,20260612,111600,214.69,214.69,214.68,214.68
GBPJPY,20260612,111700,214.67,214.68,214.66,214.66
GBPJPY,20260612,111800,214.67,214.67,214.64,214.66
GBPJPY,20260612,111900,214.67,214.67,214.67,214.67
GBPJPY,20260612,112000,214.67,214.72,214.67,214.72
GBPJPY,20260612,112100,214.71,214.73,214.71,214.73
GBPJPY,20260612,112200,214.72,214.72,214.70,214.71
GBPJPY,20260612,112300,214.72,214.72,214.71,214.71
GBPJPY,20260612,112400,214.72,214.74,214.72,214.74
GBPJPY,20260612,112500,214.74,214.76,214.74,214.76
GBPJPY,20260612,112600,214.77,214.77,214.76,214.76
GBPJPY,20260612,112700,214.75,214.77,214.75,214.77
GBPJPY,20260612,112800,214.78,214.80,214.78,214.78
GBPJPY,20260612,112900,214.79,214.79,214.79,214.79
GBPJPY,20260612,113000,214.78,214.78,214.77,214.77
GBPJPY,20260612,113100,214.78,214.78,214.76,214.77
GBPJPY,20260612,113200,214.76,214.77,214.75,214.76
GBPJPY,20260612,113300,214.75,214.76,214.75,214.76
GBPJPY,20260612,113400,214.75,214.75,214.75,214.75
GBPJPY,20260612,113500,214.75,214.75,214.75,214.75
GBPJPY,20260612,113600,214.74,214.74,214.72,214.72
GBPJPY,20260612,113700,214.73,214.74,214.73,214.74
GBPJPY,20260612,113800,214.73,214.73,214.71,214.72
GBPJPY,20260612,113900,214.73,214.74,214.71,214.71
GBPJPY,20260612,114000,214.70,214.71,214.70,214.70
GBPJPY,20260612,114100,214.71,214.71,214.71,214.71
GBPJPY,20260612,114200,214.71,214.72,214.71,214.71
GBPJPY,20260612,114300,214.71,214.71,214.71,214.71
GBPJPY,20260612,114400,214.72,214.72,214.71,214.71
GBPJPY,20260612,114500,214.72,214.74,214.72,214.74
GBPJPY,20260612,114600,214.73,214.74,214.73,214.74
GBPJPY,20260612,114700,214.74,214.74,214.74,214.74
GBPJPY,20260612,114800,214.74,214.74,214.74,214.74
GBPJPY,20260612,114900,214.75,214.75,214.74,214.74
GBPJPY,20260612,115000,214.75,214.75,214.74,214.74
GBPJPY,20260612,115100,214.74,214.74,214.71,214.71
GBPJPY,20260612,115200,214.72,214.74,214.72,214.74
GBPJPY,20260612,115300,214.75,214.76,214.75,214.76
GBPJPY,20260612,115400,214.75,214.76,214.75,214.76
GBPJPY,20260612,115500,214.76,214.76,214.76,214.76
GBPJPY,20260612,115600,214.76,214.77,214.76,214.77
GBPJPY,20260612,115700,214.78,214.78,214.77,214.77
GBPJPY,20260612,115800,214.76,214.77,214.76,214.77
GBPJPY,20260612,115900,214.77,214.78,214.77,214.78
GBPJPY,20260612,120000,214.79,214.79,214.78,214.78
GBPJPY,20260612,120100,214.79,214.80,214.79,214.80
GBPJPY,20260612,120200,214.79,214.79,214.79,214.79
GBPJPY,20260612,120300,214.79,214.80,214.76,214.76
GBPJPY,20260612,120400,214.77,214.77,214.76,214.76
GBPJPY,20260612,120500,214.77,214.77,214.77,214.77
GBPJPY,20260612,120600,214.77,214.77,214.77,214.77
GBPJPY,20260612,120700,214.77,214.77,214.76,214.76
GBPJPY,20260612,120800,214.77,214.77,214.77,214.77
GBPJPY,20260612,120900,214.77,214.77,214.77,214.77
GBPJPY,20260612,121000,214.76,214.77,214.76,214.76
GBPJPY,20260612,121100,214.77,214.77,214.76,214.76
GBPJPY,20260612,121200,214.77,214.77,214.76,214.76
GBPJPY,20260612,121300,214.75,214.75,214.74,214.74
GBPJPY,20260612,121400,214.73,214.74,214.73,214.74
GBPJPY,20260612,121500,214.73,214.73,214.71,214.73
GBPJPY,20260612,121600,214.72,214.74,214.72,214.73
GBPJPY,20260612,121700,214.72,214.73,214.72,214.73
GBPJPY,20260612,121800,214.72,214.72,214.71,214.71
GBPJPY,20260612,121900,214.72,214.74,214.72,214.74
GBPJPY,20260612,122000,214.74,214.74,214.74,214.74
GBPJPY,20260612,122100,214.75,214.76,214.75,214.75
GBPJPY,20260612,122200,214.76,214.76,214.76,214.76
GBPJPY,20260612,122300,214.75,214.76,214.72,214.72
GBPJPY,20260612,122400,214.73,214.76,214.73,214.76
GBPJPY,20260612,122500,214.77,214.79,214.77,214.79
GBPJPY,20260612,122600,214.78,214.78,214.72,214.72
GBPJPY,20260612,122700,214.71,214.72,214.70,214.72
GBPJPY,20260612,122800,214.73,214.74,214.73,214.73
GBPJPY,20260612,122900,214.74,214.74,214.72,214.73
GBPJPY,20260612,123000,214.74,214.74,214.73,214.74
GBPJPY,20260612,123100,214.73,214.74,214.72,214.74
GBPJPY,20260612,123200,214.75,214.75,214.74,214.74
GBPJPY,20260612,123300,214.75,214.79,214.75,214.79
GBPJPY,20260612,123400,214.80,214.80,214.80,214.80
GBPJPY,20260612,123500,214.79,214.80,214.79,214.79
GBPJPY,20260612,123600,214.78,214.78,214.77,214.77
GBPJPY,20260612,123700,214.76,214.76,214.74,214.74
GBPJPY,20260612,123800,214.74,214.74,214.74,214.74
GBPJPY,20260612,123900,214.75,214.76,214.75,214.76
GBPJPY,20260612,124000,214.76,214.76,214.76,214.76
GBPJPY,20260612,124100,214.77,214.77,214.77,214.77
GBPJPY,20260612,124200,214.77,214.77,214.76,214.76
GBPJPY,20260612,124300,214.75,214.75,214.75,214.75
GBPJPY,20260612,124400,214.75,214.76,214.75,214.76
GBPJPY,20260612,124500,214.76,214.76,214.75,214.75
GBPJPY,20260612,124600,214.75,214.76,214.75,214.76
GBPJPY,20260612,124700,214.76,214.76,214.75,214.75
GBPJPY,20260612,124800,214.76,214.76,214.74,214.74
GBPJPY,20260612,124900,214.75,214.75,214.75,214.75
GBPJPY,20260612,125000,214.75,214.75,214.74,214.74
GBPJPY,20260612,125100,214.75,214.75,214.74,214.74
GBPJPY,20260612,125200,214.75,214.75,214.73,214.73
GBPJPY,20260612,125300,214.74,214.76,214.74,214.74
GBPJPY,20260612,125400,214.74,214.74,214.72,214.72
GBPJPY,20260612,125500,214.71,214.71,214.70,214.71
GBPJPY,20260612,125600,214.70,214.71,214.70,214.71
GBPJPY,20260612,125700,214.70,214.70,214.69,214.69
GBPJPY,20260612,125800,214.68,214.69,214.67,214.68
GBPJPY,20260612,125900,214.67,214.68,214.66,214.67
GBPJPY,20260612,130000,214.68,214.68,214.67,214.67
GBPJPY,20260612,130100,214.66,214.70,214.66,214.70
GBPJPY,20260612,130200,214.69,214.69,214.68,214.68
GBPJPY,20260612,130300,214.68,214.71,214.68,214.70
GBPJPY,20260612,130400,214.71,214.72,214.71,214.72
GBPJPY,20260612,130500,214.73,214.73,214.73,214.73
GBPJPY,20260612,130600,214.74,214.74,214.74,214.74
GBPJPY,20260612,130700,214.74,214.74,214.73,214.74
GBPJPY,20260612,130800,214.75,214.76,214.75,214.76
GBPJPY,20260612,130900,214.76,214.76,214.76,214.76
GBPJPY,20260612,131000,214.75,214.76,214.75,214.76
GBPJPY,20260612,131100,214.76,214.76,214.76,214.76
GBPJPY,20260612,131200,214.76,214.76,214.76,214.76
GBPJPY,20260612,131300,214.77,214.78,214.77,214.78
GBPJPY,20260612,131400,214.79,214.80,214.79,214.80
GBPJPY,20260612,131500,214.81,214.81,214.80,214.80
GBPJPY,20260612,131600,214.81,214.82,214.80,214.81
GBPJPY,20260612,131700,214.80,214.82,214.80,214.82
GBPJPY,20260612,131800,214.81,214.82,214.81,214.82
GBPJPY,20260612,131900,214.81,214.81,214.79,214.79
GBPJPY,20260612,132000,214.79,214.79,214.79,214.79
GBPJPY,20260612,132100,214.80,214.80,214.79,214.79
GBPJPY,20260612,132200,214.80,214.80,214.80,214.80
GBPJPY,20260612,132300,214.80,214.82,214.80,214.82
GBPJPY,20260612,132400,214.81,214.81,214.81,214.81
GBPJPY,20260612,132500,214.81,214.81,214.80,214.80
GBPJPY,20260612,132600,214.80,214.81,214.80,214.81
GBPJPY,20260612,132700,214.80,214.80,214.79,214.79
GBPJPY,20260612,132800,214.79,214.81,214.79,214.81
GBPJPY,20260612,132900,214.80,214.80,214.80,214.80
GBPJPY,20260612,133000,214.80,214.81,214.79,214.79
GBPJPY,20260612,133100,214.80,214.80,214.80,214.80
GBPJPY,20260612,133200,214.81,214.81,214.80,214.80
GBPJPY,20260612,133300,214.79,214.79,214.78,214.78
GBPJPY,20260612,133400,214.79,214.79,214.78,214.78
GBPJPY,20260612,133500,214.78,214.78,214.78,214.78
GBPJPY,20260612,133600,214.77,214.81,214.77,214.81
GBPJPY,20260612,133700,214.82,214.82,214.80,214.81
GBPJPY,20260612,133800,214.82,214.82,214.80,214.80
GBPJPY,20260612,133900,214.79,214.79,214.77,214.77
GBPJPY,20260612,134000,214.78,214.78,214.77,214.77
GBPJPY,20260612,134100,214.78,214.79,214.78,214.79
GBPJPY,20260612,134200,214.80,214.81,214.79,214.80
GBPJPY,20260612,134300,214.79,214.79,214.77,214.77
GBPJPY,20260612,134400,214.78,214.79,214.78,214.79
GBPJPY,20260612,134500,214.80,214.81,214.80,214.80
GBPJPY,20260612,134600,214.80,214.80,214.80,214.80
GBPJPY,20260612,134700,214.81,214.81,214.80,214.80
GBPJPY,20260612,134800,214.80,214.81,214.80,214.81
GBPJPY,20260612,134900,214.80,214.80,214.80,214.80
GBPJPY,20260612,135000,214.80,214.80,214.80,214.80
GBPJPY,20260612,135100,214.80,214.81,214.80,214.80
GBPJPY,20260612,135200,214.81,214.81,214.80,214.81
GBPJPY,20260612,135300,214.80,214.80,214.80,214.80
GBPJPY,20260612,135400,214.79,214.79,214.79,214.79
GBPJPY,20260612,135500,214.79,214.79,214.79,214.79
GBPJPY,20260612,135600,214.80,214.80,214.78,214.79
GBPJPY,20260612,135700,214.79,214.79,214.79,214.79
GBPJPY,20260612,135800,214.78,214.78,214.76,214.76
GBPJPY,20260612,135900,214.76,214.76,214.76,214.76
GBPJPY,20260612,140000,214.75,214.75,214.74,214.75
GBPJPY,20260612,140100,214.74,214.76,214.74,214.75
GBPJPY,20260612,140200,214.74,214.74,214.73,214.73
GBPJPY,20260612,140300,214.72,214.73,214.72,214.73
GBPJPY,20260612,140400,214.74,214.75,214.74,214.75
GBPJPY,20260612,140500,214.74,214.76,214.74,214.75
GBPJPY,20260612,140600,214.74,214.75,214.74,214.74
GBPJPY,20260612,140700,214.73,214.73,214.73,214.73
GBPJPY,20260612,140800,214.72,214.72,214.67,214.68
GBPJPY,20260612,140900,214.67,214.69,214.67,214.69
GBPJPY,20260612,141000,214.68,214.68,214.66,214.66
GBPJPY,20260612,141100,214.65,214.67,214.65,214.67
GBPJPY,20260612,141200,214.68,214.68,214.66,214.66
GBPJPY,20260612,141300,214.67,214.67,214.65,214.65
GBPJPY,20260612,141400,214.64,214.65,214.64,214.65
GBPJPY,20260612,141500,214.66,214.66,214.64,214.64
GBPJPY,20260612,141600,214.65,214.65,214.63,214.63
GBPJPY,20260612,141700,214.64,214.65,214.64,214.65
GBPJPY,20260612,141800,214.64,214.64,214.64,214.64
GBPJPY,20260612,141900,214.64,214.64,214.63,214.64
GBPJPY,20260612,142000,214.65,214.65,214.64,214.64
GBPJPY,20260612,142100,214.65,214.65,214.64,214.64
GBPJPY,20260612,142200,214.64,214.64,214.64,214.64
GBPJPY,20260612,142300,214.64,214.64,214.64,214.64
GBPJPY,20260612,142400,214.64,214.64,214.61,214.61
GBPJPY,20260612,142500,214.60,214.60,214.56,214.57
GBPJPY,20260612,142600,214.58,214.58,214.58,214.58
GBPJPY,20260612,142700,214.59,214.60,214.58,214.58
GBPJPY,20260612,142800,214.57,214.58,214.57,214.57
GBPJPY,20260612,142900,214.56,214.56,214.54,214.54
GBPJPY,20260612,143000,214.54,214.55,214.54,214.54
GBPJPY,20260612,143100,214.55,214.58,214.55,214.58
GBPJPY,20260612,143200,214.59,214.59,214.58,214.59
GBPJPY,20260612,143300,214.60,214.60,214.59,214.60
GBPJPY,20260612,143400,214.61,214.61,214.60,214.61
GBPJPY,20260612,143500,214.60,214.61,214.60,214.61
GBPJPY,20260612,143600,214.61,214.61,214.60,214.60
GBPJPY,20260612,143700,214.61,214.61,214.61,214.61
GBPJPY,20260612,143800,214.62,214.64,214.62,214.64
GBPJPY,20260612,143900,214.63,214.63,214.62,214.62
GBPJPY,20260612,144000,214.63,214.64,214.63,214.63
GBPJPY,20260612,144100,214.62,214.64,214.61,214.64
GBPJPY,20260612,144200,214.65,214.65,214.64,214.64
GBPJPY,20260612,144300,214.65,214.66,214.65,214.65
GBPJPY,20260612,144400,214.66,214.67,214.66,214.67
GBPJPY,20260612,144500,214.66,214.66,214.65,214.65
GBPJPY,20260612,144600,214.64,214.64,214.61,214.62
GBPJPY,20260612,144700,214.63,214.64,214.62,214.62
GBPJPY,20260612,144800,214.63,214.63,214.61,214.61
GBPJPY,20260612,144900,214.62,214.63,214.62,214.63
GBPJPY,20260612,145000,214.64,214.64,214.64,214.64
GBPJPY,20260612,145100,214.63,214.67,214.62,214.67
GBPJPY,20260612,145200,214.68,214.68,214.64,214.65
GBPJPY,20260612,145300,214.66,214.67,214.66,214.67
GBPJPY,20260612,145400,214.67,214.67,214.65,214.65
GBPJPY,20260612,145500,214.64,214.65,214.64,214.65
GBPJPY,20260612,145600,214.64,214.64,214.61,214.61
GBPJPY,20260612,145700,214.62,214.63,214.62,214.63
GBPJPY,20260612,145800,214.62,214.64,214.62,214.64
GBPJPY,20260612,145900,214.64,214.64,214.61,214.61
GBPJPY,20260612,150000,214.60,214.61,214.60,214.60
GBPJPY,20260612,150100,214.61,214.61,214.58,214.58
GBPJPY,20260612,150200,214.59,214.59,214.59,214.59
GBPJPY,20260612,150300,214.60,214.62,214.59,214.62
GBPJPY,20260612,150400,214.63,214.65,214.63,214.65
GBPJPY,20260612,150500,214.64,214.65,214.64,214.65
GBPJPY,20260612,150600,214.66,214.67,214.65,214.67
GBPJPY,20260612,150700,214.66,214.66,214.64,214.65
GBPJPY,20260612,150800,214.66,214.67,214.66,214.67
GBPJPY,20260612,150900,214.68,214.68,214.67,214.67
GBPJPY,20260612,151000,214.66,214.66,214.65,214.65
GBPJPY,20260612,151100,214.64,214.65,214.64,214.64
GBPJPY,20260612,151200,214.65,214.65,214.64,214.64
GBPJPY,20260612,151300,214.65,214.65,214.65,214.65
GBPJPY,20260612,151400,214.65,214.66,214.65,214.65
GBPJPY,20260612,151500,214.64,214.65,214.64,214.65
GBPJPY,20260612,151600,214.65,214.65,214.64,214.64
GBPJPY,20260612,151700,214.65,214.68,214.65,214.68
GBPJPY,20260612,151800,214.69,214.71,214.69,214.71
GBPJPY,20260612,151900,214.72,214.73,214.72,214.73
GBPJPY,20260612,152000,214.72,214.73,214.72,214.73
GBPJPY,20260612,152100,214.74,214.74,214.73,214.73
GBPJPY,20260612,152200,214.73,214.73,214.73,214.73
GBPJPY,20260612,152300,214.74,214.76,214.74,214.76
GBPJPY,20260612,152400,214.75,214.78,214.75,214.78
GBPJPY,20260612,152500,214.77,214.77,214.76,214.76
GBPJPY,20260612,152600,214.75,214.76,214.75,214.76
GBPJPY,20260612,152700,214.76,214.76,214.76,214.76
GBPJPY,20260612,152800,214.77,214.77,214.76,214.76
GBPJPY,20260612,152900,214.75,214.76,214.74,214.76
GBPJPY,20260612,153000,214.77,214.77,214.77,214.77
GBPJPY,20260612,153100,214.78,214.79,214.78,214.79
GBPJPY,20260612,153200,214.79,214.81,214.79,214.80
GBPJPY,20260612,153300,214.79,214.85,214.79,214.85
GBPJPY,20260612,153400,214.84,214.84,214.83,214.83
GBPJPY,20260612,153500,214.82,214.86,214.82,214.85
GBPJPY,20260612,153600,214.84,214.85,214.83,214.83
GBPJPY,20260612,153700,214.82,214.82,214.80,214.80
GBPJPY,20260612,153800,214.81,214.82,214.81,214.81
GBPJPY,20260612,153900,214.82,214.83,214.82,214.83
GBPJPY,20260612,154000,214.82,214.83,214.80,214.80
GBPJPY,20260612,154100,214.79,214.80,214.74,214.76
GBPJPY,20260612,154200,214.77,214.77,214.74,214.76
GBPJPY,20260612,154300,214.75,214.76,214.74,214.75
GBPJPY,20260612,154400,214.76,214.76,214.75,214.76
GBPJPY,20260612,154500,214.75,214.75,214.73,214.73
GBPJPY,20260612,154600,214.74,214.76,214.73,214.73
GBPJPY,20260612,154700,214.74,214.79,214.74,214.77
GBPJPY,20260612,154800,214.78,214.78,214.77,214.78
GBPJPY,20260612,154900,214.77,214.79,214.76,214.79
GBPJPY,20260612,155000,214.78,214.80,214.77,214.77
GBPJPY,20260612,155100,214.76,214.76,214.74,214.74
GBPJPY,20260612,155200,214.75,214.75,214.75,214.75
GBPJPY,20260612,155300,214.76,214.77,214.76,214.77
GBPJPY,20260612,155400,214.76,214.76,214.76,214.76
GBPJPY,20260612,155500,214.76,214.77,214.75,214.77
GBPJPY,20260612,155600,214.78,214.79,214.78,214.78
GBPJPY,20260612,155700,214.77,214.79,214.77,214.79
GBPJPY,20260612,155800,214.80,214.80,214.76,214.76
GBPJPY,20260612,155900,214.75,214.76,214.75,214.75
GBPJPY,20260612,160000,214.74,214.75,214.74,214.74
GBPJPY,20260612,160100,214.73,214.82,214.73,214.82
GBPJPY,20260612,160200,214.83,214.83,214.83,214.83
GBPJPY,20260612,160300,214.84,214.84,214.82,214.82
GBPJPY,20260612,160400,214.81,214.82,214.80,214.82
GBPJPY,20260612,160500,214.83,214.85,214.83,214.83
GBPJPY,20260612,160600,214.84,214.84,214.82,214.83
GBPJPY,20260612,160700,214.82,214.85,214.82,214.84
GBPJPY,20260612,160800,214.85,214.87,214.85,214.86
GBPJPY,20260612,160900,214.85,214.85,214.82,214.82
GBPJPY,20260612,161000,214.83,214.84,214.83,214.84
GBPJPY,20260612,161100,214.83,214.83,214.81,214.83
GBPJPY,20260612,161200,214.84,214.86,214.84,214.85
GBPJPY,20260612,161300,214.84,214.84,214.82,214.82
GBPJPY,20260612,161400,214.81,214.81,214.80,214.80
GBPJPY,20260612,161500,214.81,214.81,214.80,214.80
GBPJPY,20260612,161600,214.79,214.80,214.79,214.80
GBPJPY,20260612,161700,214.79,214.79,214.78,214.78
GBPJPY,20260612,161800,214.79,214.80,214.74,214.74
GBPJPY,20260612,161900,214.75,214.75,214.74,214.74
GBPJPY,20260612,162000,214.75,214.77,214.75,214.76
GBPJPY,20260612,162100,214.75,214.76,214.75,214.76
GBPJPY,20260612,162200,214.76,214.76,214.73,214.73
GBPJPY,20260612,162300,214.72,214.72,214.70,214.71
GBPJPY,20260612,162400,214.72,214.75,214.72,214.75
GBPJPY,20260612,162500,214.74,214.74,214.74,214.74
GBPJPY,20260612,162600,214.74,214.74,214.72,214.73
GBPJPY,20260612,162700,214.72,214.72,214.71,214.71
GBPJPY,20260612,162800,214.71,214.73,214.71,214.73
GBPJPY,20260612,162900,214.72,214.72,214.72,214.72
GBPJPY,20260612,163000,214.71,214.71,214.68,214.68
GBPJPY,20260612,163100,214.70,214.73,214.70,214.73
GBPJPY,20260612,163200,214.72,214.73,214.72,214.73
GBPJPY,20260612,163300,214.72,214.72,214.71,214.71
GBPJPY,20260612,163400,214.73,214.73,214.72,214.72
GBPJPY,20260612,163500,214.73,214.77,214.73,214.76
GBPJPY,20260612,163600,214.76,214.76,214.74,214.74
GBPJPY,20260612,163700,214.73,214.75,214.71,214.74
GBPJPY,20260612,163800,214.75,214.76,214.75,214.76
GBPJPY,20260612,163900,214.75,214.76,214.74,214.74
GBPJPY,20260612,164000,214.75,214.75,214.72,214.73
GBPJPY,20260612,164100,214.74,214.75,214.74,214.74
GBPJPY,20260612,164200,214.75,214.75,214.73,214.74
GBPJPY,20260612,164300,214.73,214.74,214.73,214.73
GBPJPY,20260612,164400,214.74,214.74,214.73,214.73
GBPJPY,20260612,164500,214.74,214.74,214.73,214.73
GBPJPY,20260612,164600,214.74,214.75,214.73,214.73
GBPJPY,20260612,164700,214.74,214.74,214.72,214.72
GBPJPY,20260612,164800,214.71,214.71,214.70,214.71
GBPJPY,20260612,164900,214.72,214.73,214.72,214.73
GBPJPY,20260612,165000,214.74,214.74,214.74,214.74
GBPJPY,20260612,165100,214.73,214.73,214.70,214.72
GBPJPY,20260612,165200,214.71,214.71,214.67,214.67
GBPJPY,20260612,165300,214.68,214.74,214.68,214.74
GBPJPY,20260612,165400,214.73,214.74,214.70,214.73
GBPJPY,20260612,165500,214.72,214.76,214.72,214.75
GBPJPY,20260612,165600,214.76,214.78,214.75,214.78
GBPJPY,20260612,165700,214.79,214.81,214.79,214.81
GBPJPY,20260612,165800,214.82,214.87,214.82,214.86
GBPJPY,20260612,165900,214.87,214.93,214.87,214.93
GBPJPY,20260612,170000,214.94,214.94,214.89,214.89
GBPJPY,20260612,170100,214.90,214.90,214.88,214.88
GBPJPY,20260612,170200,214.87,214.88,214.86,214.86
GBPJPY,20260612,170300,214.87,214.89,214.87,214.87
GBPJPY,20260612,170400,214.86,214.88,214.85,214.85
GBPJPY,20260612,170500,214.86,214.86,214.85,214.86
GBPJPY,20260612,170600,214.87,214.92,214.87,214.92
GBPJPY,20260612,170700,214.91,214.91,214.88,214.88
GBPJPY,20260612,170800,214.89,214.90,214.87,214.89
GBPJPY,20260612,170900,214.90,214.91,214.90,214.90
GBPJPY,20260612,171000,214.90,214.90,214.90,214.90
GBPJPY,20260612,171100,214.89,214.90,214.87,214.87
GBPJPY,20260612,171200,214.88,214.88,214.86,214.86
GBPJPY,20260612,171300,214.87,214.88,214.86,214.86
GBPJPY,20260612,171400,214.85,214.87,214.85,214.87
GBPJPY,20260612,171500,214.86,214.86,214.85,214.86
GBPJPY,20260612,171600,214.85,214.85,214.85,214.85
GBPJPY,20260612,171700,214.86,214.86,214.85,214.86
GBPJPY,20260612,171800,214.85,214.86,214.85,214.86
GBPJPY,20260612,171900,214.87,214.88,214.86,214.88
GBPJPY,20260612,172000,214.89,214.89,214.86,214.86
GBPJPY,20260612,172100,214.87,214.87,214.87,214.87
GBPJPY,20260612,172200,214.88,214.92,214.88,214.89
GBPJPY,20260612,172300,214.90,214.90,214.89,214.90
GBPJPY,20260612,172400,214.92,214.92,214.90,214.91
GBPJPY,20260612,172500,214.92,214.92,214.91,214.91
GBPJPY,20260612,172600,214.92,214.92,214.92,214.92
GBPJPY,20260612,172700,214.93,214.95,214.93,214.95
GBPJPY,20260612,172800,214.94,214.95,214.94,214.95
GBPJPY,20260612,172900,214.96,214.96,214.95,214.96
GBPJPY,20260612,173000,214.97,214.98,214.97,214.98
GBPJPY,20260612,173100,214.99,214.99,214.97,214.97
GBPJPY,20260612,173200,214.98,214.98,214.96,214.96
GBPJPY,20260612,173300,214.95,214.95,214.93,214.93
GBPJPY,20260612,173400,214.92,214.93,214.92,214.93
GBPJPY,20260612,173500,214.92,214.92,214.90,214.90
GBPJPY,20260612,173600,214.89,214.92,214.87,214.91
GBPJPY,20260612,173700,214.90,214.90,214.86,214.86
GBPJPY,20260612,173800,214.85,214.85,214.83,214.83
GBPJPY,20260612,173900,214.84,214.86,214.84,214.86
GBPJPY,20260612,174000,214.85,214.86,214.83,214.86
GBPJPY,20260612,174100,214.85,214.85,214.83,214.83
GBPJPY,20260612,174200,214.82,214.82,214.81,214.81
GBPJPY,20260612,174300,214.80,214.82,214.80,214.80
GBPJPY,20260612,174400,214.81,214.84,214.81,214.83
GBPJPY,20260612,174500,214.82,214.83,214.82,214.83
GBPJPY,20260612,174600,214.84,214.86,214.84,214.86
GBPJPY,20260612,174700,214.87,214.87,214.85,214.85
GBPJPY,20260612,174800,214.86,214.86,214.85,214.86
GBPJPY,20260612,174900,214.86,214.86,214.85,214.86
GBPJPY,20260612,175000,214.87,214.88,214.87,214.88
GBPJPY,20260612,175100,214.89,214.90,214.89,214.90
GBPJPY,20260612,175200,214.89,214.90,214.88,214.89
GBPJPY,20260612,175300,214.90,214.92,214.90,214.92
GBPJPY,20260612,175400,214.93,214.95,214.93,214.93
GBPJPY,20260612,175500,214.94,214.95,214.94,214.94
GBPJPY,20260612,175600,214.95,214.95,214.92,214.92
GBPJPY,20260612,175700,214.91,214.91,214.89,214.89
GBPJPY,20260612,175800,214.90,214.93,214.89,214.92
GBPJPY,20260612,175900,214.91,214.91,214.89,214.90
GBPJPY,20260612,180000,214.89,214.91,214.89,214.90
GBPJPY,20260612,180100,214.91,214.92,214.90,214.91
GBPJPY,20260612,180200,214.92,214.92,214.91,214.91
GBPJPY,20260612,180300,214.90,214.90,214.89,214.89
GBPJPY,20260612,180400,214.88,214.89,214.88,214.89
GBPJPY,20260612,180500,214.89,214.89,214.89,214.89
GBPJPY,20260612,180600,214.88,214.88,214.86,214.87
GBPJPY,20260612,180700,214.86,214.87,214.86,214.86
GBPJPY,20260612,180800,214.86,214.88,214.86,214.87
GBPJPY,20260612,180900,214.88,214.88,214.87,214.87
GBPJPY,20260612,181000,214.88,214.88,214.88,214.88
GBPJPY,20260612,181100,214.87,214.87,214.85,214.85
GBPJPY,20260612,181200,214.86,214.86,214.85,214.85
GBPJPY,20260612,181300,214.86,214.86,214.86,214.86
GBPJPY,20260612,181400,214.85,214.92,214.85,214.86
GBPJPY,20260612,181500,214.85,214.86,214.82,214.83
GBPJPY,20260612,181600,214.84,214.86,214.83,214.86
GBPJPY,20260612,181700,214.87,214.88,214.85,214.85
GBPJPY,20260612,181800,214.86,214.86,214.83,214.83
GBPJPY,20260612,181900,214.82,214.83,214.82,214.82
GBPJPY,20260612,182000,214.83,214.83,214.82,214.82
GBPJPY,20260612,182100,214.82,214.82,214.80,214.80
GBPJPY,20260612,182200,214.81,214.81,214.79,214.80
GBPJPY,20260612,182300,214.81,214.82,214.80,214.82
GBPJPY,20260612,182400,214.83,214.83,214.82,214.83
GBPJPY,20260612,182500,214.82,214.82,214.81,214.81
GBPJPY,20260612,182600,214.82,214.84,214.82,214.84
GBPJPY,20260612,182700,214.85,214.85,214.84,214.84
GBPJPY,20260612,182800,214.84,214.84,214.84,214.84
GBPJPY,20260612,182900,214.85,214.87,214.85,214.86
GBPJPY,20260612,183000,214.86,214.86,214.86,214.86
GBPJPY,20260612,183100,214.87,214.88,214.87,214.88
GBPJPY,20260612,183200,214.89,214.90,214.89,214.90
GBPJPY,20260612,183300,214.91,214.92,214.89,214.89
GBPJPY,20260612,183400,214.89,214.90,214.89,214.89
GBPJPY,20260612,183500,214.89,214.89,214.89,214.89
GBPJPY,20260612,183600,214.88,214.88,214.88,214.88
GBPJPY,20260612,183700,214.87,214.88,214.86,214.88
GBPJPY,20260612,183800,214.88,214.88,214.86,214.86
GBPJPY,20260612,183900,214.87,214.87,214.86,214.86
GBPJPY,20260612,184000,214.85,214.87,214.85,214.87
GBPJPY,20260612,184100,214.88,214.88,214.87,214.88
GBPJPY,20260612,184200,214.89,214.89,214.86,214.86
GBPJPY,20260612,184300,214.87,214.87,214.86,214.86
GBPJPY,20260612,184400,214.87,214.88,214.87,214.87
GBPJPY,20260612,184500,214.88,214.88,214.88,214.88
GBPJPY,20260612,184600,214.87,214.87,214.87,214.87
GBPJPY,20260612,184700,214.88,214.90,214.88,214.89
GBPJPY,20260612,184800,214.88,214.90,214.88,214.90
GBPJPY,20260612,184900,214.89,214.90,214.89,214.90
GBPJPY,20260612,185000,214.91,214.92,214.91,214.92
GBPJPY,20260612,185100,214.93,214.93,214.92,214.92
GBPJPY,20260612,185200,214.92,214.93,214.92,214.93
GBPJPY,20260612,185300,214.92,214.92,214.92,214.92
GBPJPY,20260612,185400,214.92,214.93,214.92,214.93
GBPJPY,20260612,185500,214.92,214.92,214.91,214.91
GBPJPY,20260612,185600,214.90,214.90,214.90,214.90
GBPJPY,20260612,185700,214.90,214.90,214.90,214.90
GBPJPY,20260612,185800,214.90,214.92,214.90,214.91
GBPJPY,20260612,185900,214.91,214.91,214.91,214.91
GBPJPY,20260612,190000,214.92,214.92,214.92,214.92
GBPJPY,20260612,190100,214.93,214.95,214.93,214.93
GBPJPY,20260612,190200,214.94,214.95,214.94,214.95
GBPJPY,20260612,190300,214.96,214.96,214.94,214.94
GBPJPY,20260612,190400,214.95,214.95,214.95,214.95
GBPJPY,20260612,190500,214.96,214.98,214.96,214.98
GBPJPY,20260612,190600,214.97,214.97,214.96,214.96
GBPJPY,20260612,190700,214.95,214.98,214.95,214.98
GBPJPY,20260612,190800,214.97,214.97,214.96,214.96
GBPJPY,20260612,190900,214.96,214.96,214.93,214.93
GBPJPY,20260612,191000,214.94,214.94,214.94,214.94
GBPJPY,20260612,191100,214.93,214.93,214.92,214.92
GBPJPY,20260612,191200,214.92,214.92,214.92,214.92
GBPJPY,20260612,191300,214.92,214.92,214.91,214.91
GBPJPY,20260612,191400,214.90,214.91,214.90,214.91
GBPJPY,20260612,191500,214.92,214.92,214.90,214.90
GBPJPY,20260612,191600,214.91,214.92,214.91,214.92
GBPJPY,20260612,191700,214.91,214.91,214.90,214.90
GBPJPY,20260612,191800,214.91,214.91,214.90,214.90
GBPJPY,20260612,191900,214.90,214.91,214.90,214.91
GBPJPY,20260612,192000,214.90,214.91,214.90,214.91
GBPJPY,20260612,192100,214.92,214.92,214.92,214.92
GBPJPY,20260612,192200,214.93,214.93,214.92,214.92
GBPJPY,20260612,192300,214.91,214.92,214.91,214.91
GBPJPY,20260612,192400,214.90,214.90,214.90,214.90
GBPJPY,20260612,192500,214.90,214.90,214.90,214.90
GBPJPY,20260612,192600,214.90,214.90,214.90,214.90
GBPJPY,20260612,192700,214.90,214.90,214.90,214.90
GBPJPY,20260612,192800,214.91,214.91,214.90,214.90
GBPJPY,20260612,192900,214.90,214.90,214.90,214.90
GBPJPY,20260612,193000,214.91,214.92,214.91,214.91
GBPJPY,20260612,193100,214.90,214.90,214.90,214.90
GBPJPY,20260612,193200,214.90,214.90,214.89,214.89
GBPJPY,20260612,193300,214.90,214.91,214.90,214.91
GBPJPY,20260612,193400,214.90,214.90,214.89,214.89
GBPJPY,20260612,193500,214.90,214.90,214.90,214.90
GBPJPY,20260612,193600,214.91,214.92,214.91,214.92
GBPJPY,20260612,193700,214.91,214.91,214.90,214.90
GBPJPY,20260612,193800,214.90,214.90,214.90,214.90
GBPJPY,20260612,193900,214.90,214.90,214.89,214.89
GBPJPY,20260612,194000,214.89,214.89,214.88,214.88
GBPJPY,20260612,194100,214.88,214.88,214.88,214.88
GBPJPY,20260612,194200,214.89,214.90,214.89,214.89
GBPJPY,20260612,194300,214.90,214.90,214.90,214.90
GBPJPY,20260612,194400,214.90,214.90,214.90,214.90
GBPJPY,20260612,194500,214.89,214.90,214.89,214.90
GBPJPY,20260612,194600,214.90,214.90,214.90,214.90
GBPJPY,20260612,194700,214.90,214.90,214.90,214.90
GBPJPY,20260612,194800,214.91,214.91,214.90,214.91
GBPJPY,20260612,194900,214.91,214.91,214.91,214.91
GBPJPY,20260612,195000,214.91,214.91,214.91,214.91
GBPJPY,20260612,195100,214.91,214.91,214.91,214.91
GBPJPY,20260612,195200,214.91,214.91,214.91,214.91
GBPJPY,20260612,195300,214.90,214.90,214.90,214.90
GBPJPY,20260612,195400,214.90,214.90,214.90,214.90
GBPJPY,20260612,195500,214.90,214.90,214.90,214.90
GBPJPY,20260612,195600,214.91,214.92,214.91,214.91
GBPJPY,20260612,195700,214.90,214.90,214.90,214.90
GBPJPY,20260612,195800,214.90,214.92,214.90,214.92
GBPJPY,20260612,195900,214.91,214.91,214.90,214.90
GBPJPY,20260612,200000,214.90,214.90,214.90,214.90
GBPJPY,20260612,200100,214.90,214.91,214.90,214.90
GBPJPY,20260612,200200,214.91,214.91,214.91,214.91
GBPJPY,20260612,200300,214.92,214.92,214.90,214.90
GBPJPY,20260612,200400,214.91,214.92,214.91,214.92
GBPJPY,20260612,200500,214.91,214.91,214.86,214.86
GBPJPY,20260612,200600,214.87,214.88,214.87,214.87
GBPJPY,20260612,200700,214.88,214.88,214.88,214.88
GBPJPY,20260612,200800,214.88,214.88,214.87,214.87
GBPJPY,20260612,200900,214.88,214.88,214.88,214.88
GBPJPY,20260612,201000,214.86,214.86,214.86,214.86
GBPJPY,20260612,201100,214.86,214.87,214.86,214.86
GBPJPY,20260612,201200,214.87,214.89,214.87,214.89
GBPJPY,20260612,201300,214.89,214.90,214.89,214.90
GBPJPY,20260612,201400,214.90,214.90,214.90,214.90
GBPJPY,20260612,201500,214.91,214.91,214.89,214.89
GBPJPY,20260612,201600,214.89,214.90,214.89,214.90
GBPJPY,20260612,201700,214.90,214.90,214.90,214.90
GBPJPY,20260612,201800,214.91,214.91,214.90,214.90
GBPJPY,20260612,201900,214.91,214.91,214.90,214.90
GBPJPY,20260612,202000,214.90,214.90,214.90,214.90
GBPJPY,20260612,202100,214.89,214.89,214.89,214.89
GBPJPY,20260612,202200,214.89,214.90,214.89,214.90
GBPJPY,20260612,202300,214.90,214.91,214.90,214.91
GBPJPY,20260612,202400,214.91,214.91,214.90,214.90
GBPJPY,20260612,202500,214.92,214.92,214.92,214.92
GBPJPY,20260612,202600,214.93,214.93,214.92,214.92
GBPJPY,20260612,202700,214.92,214.92,214.92,214.92
GBPJPY,20260612,202800,214.92,214.93,214.92,214.93
GBPJPY,20260612,202900,214.93,214.93,214.93,214.93
GBPJPY,20260612,203000,214.93,214.93,214.93,214.93
GBPJPY,20260612,203100,214.94,214.95,214.94,214.94
GBPJPY,20260612,203200,214.95,214.95,214.95,214.95
GBPJPY,20260612,203300,214.96,214.98,214.96,214.97
GBPJPY,20260612,203400,214.96,214.96,214.96,214.96
GBPJPY,20260612,203500,214.96,214.96,214.95,214.95
GBPJPY,20260612,203600,214.95,214.95,214.95,214.95
GBPJPY,20260612,203700,214.95,214.96,214.95,214.96
GBPJPY,20260612,203800,214.95,214.95,214.95,214.95
GBPJPY,20260612,203900,214.95,214.95,214.95,214.95
GBPJPY,20260612,204000,214.95,214.95,214.94,214.95
GBPJPY,20260612,204100,214.95,214.95,214.95,214.95
GBPJPY,20260612,204200,214.95,214.95,214.95,214.95
GBPJPY,20260612,204300,214.95,214.95,214.95,214.95
GBPJPY,20260612,204400,214.96,214.96,214.95,214.95
GBPJPY,20260612,204500,214.96,214.96,214.96,214.96
GBPJPY,20260612,204600,214.96,214.96,214.95,214.95
GBPJPY,20260612,204700,214.95,214.96,214.95,214.96
GBPJPY,20260612,204800,214.96,214.96,214.95,214.95
GBPJPY,20260612,204900,214.95,214.95,214.95,214.95
GBPJPY,20260612,205000,214.95,214.95,214.95,214.95
GBPJPY,20260612,205100,214.96,214.96,214.96,214.96
GBPJPY,20260612,205200,214.96,214.96,214.95,214.95
GBPJPY,20260612,205300,214.95,214.95,214.95,214.95
GBPJPY,20260612,205400,214.95,214.96,214.95,214.96
GBPJPY,20260612,205500,214.95,214.96,214.95,214.96
GBPJPY,20260612,205600,214.95,214.95,214.95,214.95
GBPJPY,20260612,205700,214.95,214.95,214.95,214.95
GBPJPY,20260612,205800,214.95,214.95,214.94,214.95
GBPJPY,20260612,205900,214.95,214.95,214.95,214.95
GBPJPY,20260612,210000,214.94,214.94,214.92,214.93
GBPJPY,20260612,210100,214.92,214.94,214.91,214.93
GBPJPY,20260612,210200,214.94,214.95,214.94,214.94
GBPJPY,20260612,210300,214.95,214.96,214.95,214.96
GBPJPY,20260612,210400,214.95,214.95,214.95,214.95
GBPJPY,20260612,210500,214.95,214.95,214.95,214.95
GBPJPY,20260612,210600,214.94,214.94,214.93,214.93
GBPJPY,20260612,210700,214.94,214.95,214.94,214.95
GBPJPY,20260612,210800,214.95,214.95,214.94,214.94
GBPJPY,20260612,210900,214.94,214.94,214.94,214.94
GBPJPY,20260612,211000,214.95,214.95,214.94,214.94
GBPJPY,20260612,211100,214.93,214.93,214.93,214.93
GBPJPY,20260612,211200,214.93,214.93,214.92,214.92
GBPJPY,20260612,211300,214.92,214.92,214.92,214.92
GBPJPY,20260612,211400,214.92,214.92,214.92,214.92
GBPJPY,20260612,211500,214.92,214.92,214.92,214.92
GBPJPY,20260612,211600,214.93,214.93,214.93,214.93
GBPJPY,20260612,211700,214.93,214.93,214.92,214.92
GBPJPY,20260612,211800,214.92,214.93,214.92,214.93
GBPJPY,20260612,211900,214.93,214.93,214.93,214.93
GBPJPY,20260612,212000,214.93,214.93,214.93,214.93
GBPJPY,20260612,212100,214.94,214.94,214.94,214.94
GBPJPY,20260612,212200,214.94,214.94,214.94,214.94
GBPJPY,20260612,212300,214.94,214.94,214.93,214.93
GBPJPY,20260612,212400,214.93,214.94,214.93,214.94
GBPJPY,20260612,212500,214.93,214.93,214.92,214.92
GBPJPY,20260612,212600,214.93,214.93,214.93,214.93
GBPJPY,20260612,212700,214.93,214.93,214.93,214.93
GBPJPY,20260612,212800,214.93,214.94,214.93,214.94
GBPJPY,20260612,212900,214.95,214.95,214.94,214.94
GBPJPY,20260612,213000,214.94,214.94,214.94,214.94
GBPJPY,20260612,213100,214.95,214.96,214.95,214.95
GBPJPY,20260612,213200,214.94,214.94,214.93,214.93
GBPJPY,20260612,213300,214.93,214.93,214.93,214.93
GBPJPY,20260612,213400,214.93,214.93,214.93,214.93
GBPJPY,20260612,213500,214.92,214.92,214.92,214.92
GBPJPY,20260612,213600,214.92,214.92,214.91,214.91
GBPJPY,20260612,213700,214.92,214.95,214.92,214.95
GBPJPY,20260612,213800,214.94,214.94,214.92,214.92
GBPJPY,20260612,213900,214.93,214.93,214.92,214.92
GBPJPY,20260612,214000,214.91,214.91,214.90,214.90
GBPJPY,20260612,214100,214.91,214.91,214.90,214.91
GBPJPY,20260612,214200,214.91,214.91,214.91,214.91
GBPJPY,20260612,214300,214.90,214.90,214.90,214.90
GBPJPY,20260612,214400,214.89,214.89,214.89,214.89
GBPJPY,20260612,214500,214.89,214.89,214.88,214.88
GBPJPY,20260612,214600,214.86,214.86,214.86,214.86
GBPJPY,20260612,214700,214.87,214.87,214.87,214.87
GBPJPY,20260612,214800,214.87,214.87,214.87,214.87
GBPJPY,20260612,214900,214.87,214.87,214.87,214.87
GBPJPY,20260612,215000,214.87,214.87,214.87,214.87
GBPJPY,20260612,215100,214.87,214.88,214.87,214.88
GBPJPY,20260612,215200,214.88,214.88,214.87,214.87
GBPJPY,20260612,215300,214.86,214.86,214.86,214.86
GBPJPY,20260612,215400,214.85,214.85,214.83,214.83
GBPJPY,20260612,215500,214.82,214.82,214.81,214.81
GBPJPY,20260612,215600,214.82,214.82,214.81,214.81
GBPJPY,20260612,215700,214.81,214.82,214.80,214.82
GBPJPY,20260612,215800,214.82,214.82,214.82,214.82
GBPJPY,20260612,215900,214.81,214.81,214.80,214.81
GBPJPY,20260612,220000,214.80,214.80,214.80,214.80
GBPJPY,20260612,220100,214.81,214.81,214.79,214.79
GBPJPY,20260612,220200,214.80,214.83,214.80,214.83
GBPJPY,20260612,220300,214.82,214.83,214.82,214.83
GBPJPY,20260612,220400,214.83,214.83,214.83,214.83
GBPJPY,20260612,220500,214.83,214.83,214.81,214.81
GBPJPY,20260612,220600,214.80,214.80,214.79,214.79
GBPJPY,20260612,220700,214.78,214.78,214.78,214.78
GBPJPY,20260612,220800,214.78,214.78,214.78,214.78
GBPJPY,20260612,220900,214.78,214.79,214.78,214.79
GBPJPY,20260612,221000,214.79,214.79,214.78,214.78
GBPJPY,20260612,221100,214.78,214.78,214.78,214.78
GBPJPY,20260612,221200,214.78,214.78,214.78,214.78
GBPJPY,20260612,221300,214.78,214.78,214.78,214.78
GBPJPY,20260612,221400,214.78,214.78,214.78,214.78
GBPJPY,20260612,221500,214.78,214.79,214.78,214.79
GBPJPY,20260612,221600,214.79,214.79,214.79,214.79
GBPJPY,20260612,221700,214.79,214.79,214.79,214.79
GBPJPY,20260612,221800,214.79,214.79,214.79,214.79
GBPJPY,20260612,221900,214.76,214.76,214.76,214.76
GBPJPY,20260612,222000,214.76,214.76,214.76,214.76
GBPJPY,20260612,222100,214.76,214.76,214.76,214.76
GBPJPY,20260612,222200,214.76,214.76,214.76,214.76
GBPJPY,20260612,222300,214.76,214.76,214.76,214.76
GBPJPY,20260612,222400,214.76,214.76,214.76,214.76
GBPJPY,20260612,222500,214.76,214.77,214.76,214.77
GBPJPY,20260612,222600,214.77,214.77,214.77,214.77
GBPJPY,20260612,222700,214.78,214.78,214.78,214.78
GBPJPY,20260612,222800,214.79,214.79,214.79,214.79
GBPJPY,20260612,222900,214.79,214.79,214.77,214.77
GBPJPY,20260612,223000,214.76,214.76,214.72,214.72
GBPJPY,20260612,223100,214.71,214.72,214.71,214.71
GBPJPY,20260612,223200,214.71,214.71,214.71,214.71
GBPJPY,20260612,223300,214.72,214.72,214.72,214.72
GBPJPY,20260612,223400,214.72,214.72,214.72,214.72
GBPJPY,20260612,223500,214.72,214.72,214.72,214.72
GBPJPY,20260612,223600,214.72,214.72,214.72,214.72
GBPJPY,20260612,223700,214.72,214.72,214.72,214.72
GBPJPY,20260612,223800,214.72,214.72,214.72,214.72
GBPJPY,20260612,223900,214.72,214.72,214.72,214.72
GBPJPY,20260612,224000,214.72,214.72,214.72,214.72
GBPJPY,20260612,224100,214.72,214.72,214.72,214.72
GBPJPY,20260612,224200,214.72,214.72,214.72,214.72
GBPJPY,20260612,224300,214.72,214.72,214.72,214.72
GBPJPY,20260612,224400,214.72,214.72,214.72,214.72
GBPJPY,20260612,224500,214.72,214.73,214.72,214.73
GBPJPY,20260612,224600,214.73,214.73,214.71,214.71
GBPJPY,20260612,224700,214.72,214.73,214.72,214.73
GBPJPY,20260612,224800,214.73,214.73,214.73,214.73
GBPJPY,20260612,224900,214.73,214.73,214.72,214.72
GBPJPY,20260612,225000,214.71,214.71,214.71,214.71
GBPJPY,20260612,225100,214.70,214.71,214.70,214.71
GBPJPY,20260612,225200,214.72,214.72,214.72,214.72
GBPJPY,20260612,225300,214.72,214.72,214.71,214.71
GBPJPY,20260612,225400,214.70,214.71,214.70,214.71
GBPJPY,20260612,225500,214.72,214.72,214.71,214.71
GBPJPY,20260612,225600,214.72,214.73,214.72,214.73
GBPJPY,20260612,225700,214.74,214.74,214.73,214.73
GBPJPY,20260612,225800,214.74,214.76,214.74,214.74
GBPJPY,20260612,225900,214.73,214.77,214.71,214.71
CHFJPY,20260612,000100,201.28,201.33,201.28,201.32
CHFJPY,20260612,000200,201.33,201.33,201.31,201.31
CHFJPY,20260612,000300,201.32,201.32,201.30,201.31
CHFJPY,20260612,000400,201.30,201.30,201.29,201.29
CHFJPY,20260612,000500,201.30,201.31,201.30,201.31
CHFJPY,20260612,000600,201.31,201.32,201.31,201.32
CHFJPY,20260612,000700,201.31,201.32,201.31,201.32
CHFJPY,20260612,000800,201.32,201.32,201.32,201.32
CHFJPY,20260612,000900,201.32,201.32,201.32,201.32
CHFJPY,20260612,001000,201.32,201.32,201.32,201.32
CHFJPY,20260612,001100,201.32,201.33,201.32,201.33
CHFJPY,20260612,001200,201.33,201.33,201.33,201.33
CHFJPY,20260612,001300,201.34,201.34,201.32,201.32
CHFJPY,20260612,001400,201.31,201.31,201.31,201.31
CHFJPY,20260612,001500,201.30,201.31,201.30,201.31
CHFJPY,20260612,001600,201.30,201.30,201.30,201.30
CHFJPY,20260612,001700,201.30,201.30,201.30,201.30
CHFJPY,20260612,001800,201.29,201.29,201.29,201.29
CHFJPY,20260612,001900,201.29,201.29,201.29,201.29
CHFJPY,20260612,002000,201.29,201.30,201.29,201.30
CHFJPY,20260612,002100,201.30,201.30,201.30,201.30
CHFJPY,20260612,002200,201.30,201.31,201.29,201.30
CHFJPY,20260612,002300,201.29,201.29,201.29,201.29
CHFJPY,20260612,002400,201.30,201.31,201.30,201.31
CHFJPY,20260612,002500,201.32,201.32,201.31,201.32
CHFJPY,20260612,002600,201.31,201.31,201.31,201.31
CHFJPY,20260612,002700,201.31,201.31,201.31,201.31
CHFJPY,20260612,002800,201.31,201.32,201.31,201.32
CHFJPY,20260612,002900,201.32,201.32,201.30,201.30
CHFJPY,20260612,003000,201.31,201.31,201.31,201.31
CHFJPY,20260612,003100,201.31,201.34,201.31,201.34
CHFJPY,20260612,003200,201.33,201.34,201.33,201.34
CHFJPY,20260612,003300,201.33,201.33,201.32,201.33
CHFJPY,20260612,003400,201.33,201.33,201.33,201.33
CHFJPY,20260612,003500,201.33,201.33,201.33,201.33
CHFJPY,20260612,003600,201.32,201.32,201.31,201.31
CHFJPY,20260612,003700,201.32,201.33,201.32,201.33
CHFJPY,20260612,003800,201.34,201.34,201.34,201.34
CHFJPY,20260612,003900,201.34,201.34,201.34,201.34
CHFJPY,20260612,004000,201.34,201.34,201.34,201.34
CHFJPY,20260612,004100,201.34,201.34,201.33,201.33
CHFJPY,20260612,004200,201.32,201.33,201.32,201.33
CHFJPY,20260612,004300,201.33,201.35,201.33,201.34
CHFJPY,20260612,004400,201.35,201.35,201.35,201.35
CHFJPY,20260612,004500,201.37,201.38,201.37,201.37
CHFJPY,20260612,004600,201.36,201.37,201.36,201.36
CHFJPY,20260612,004700,201.37,201.37,201.36,201.37
CHFJPY,20260612,004800,201.37,201.37,201.37,201.37
CHFJPY,20260612,004900,201.37,201.37,201.37,201.37
CHFJPY,20260612,005000,201.36,201.36,201.35,201.35
CHFJPY,20260612,005100,201.34,201.36,201.33,201.36
CHFJPY,20260612,005200,201.36,201.36,201.36,201.36
CHFJPY,20260612,005300,201.36,201.36,201.36,201.36
CHFJPY,20260612,005400,201.38,201.38,201.38,201.38
CHFJPY,20260612,005500,201.37,201.37,201.37,201.37
CHFJPY,20260612,005600,201.37,201.39,201.37,201.39
CHFJPY,20260612,005700,201.39,201.39,201.38,201.38
CHFJPY,20260612,005800,201.38,201.38,201.38,201.38
CHFJPY,20260612,005900,201.38,201.38,201.38,201.38
CHFJPY,20260612,010000,201.38,201.38,201.38,201.38
CHFJPY,20260612,010100,201.39,201.40,201.39,201.40
CHFJPY,20260612,010200,201.41,201.42,201.41,201.42
CHFJPY,20260612,010300,201.40,201.40,201.40,201.40
CHFJPY,20260612,010400,201.40,201.40,201.40,201.40
CHFJPY,20260612,010500,201.40,201.40,201.39,201.39
CHFJPY,20260612,010600,201.38,201.38,201.36,201.36
CHFJPY,20260612,010700,201.36,201.37,201.36,201.37
CHFJPY,20260612,010800,201.36,201.36,201.36,201.36
CHFJPY,20260612,010900,201.36,201.36,201.35,201.36
CHFJPY,20260612,011000,201.37,201.37,201.36,201.36
CHFJPY,20260612,011100,201.35,201.38,201.35,201.38
CHFJPY,20260612,011200,201.38,201.38,201.38,201.38
CHFJPY,20260612,011300,201.38,201.38,201.38,201.38
CHFJPY,20260612,011400,201.40,201.40,201.40,201.40
CHFJPY,20260612,011500,201.40,201.40,201.40,201.40
CHFJPY,20260612,011600,201.40,201.40,201.40,201.40
CHFJPY,20260612,011700,201.39,201.39,201.38,201.38
CHFJPY,20260612,011800,201.38,201.38,201.38,201.38
CHFJPY,20260612,011900,201.37,201.37,201.35,201.35
CHFJPY,20260612,012000,201.35,201.35,201.35,201.35
CHFJPY,20260612,012100,201.36,201.36,201.36,201.36
CHFJPY,20260612,012200,201.36,201.36,201.36,201.36
CHFJPY,20260612,012300,201.36,201.36,201.35,201.35
CHFJPY,20260612,012400,201.33,201.33,201.33,201.33
CHFJPY,20260612,012500,201.34,201.34,201.34,201.34
CHFJPY,20260612,012600,201.35,201.35,201.34,201.35
CHFJPY,20260612,012700,201.34,201.34,201.33,201.33
CHFJPY,20260612,012800,201.33,201.33,201.32,201.32
CHFJPY,20260612,012900,201.33,201.33,201.33,201.33
CHFJPY,20260612,013000,201.33,201.34,201.33,201.34
CHFJPY,20260612,013100,201.33,201.33,201.32,201.32
CHFJPY,20260612,013200,201.33,201.34,201.33,201.33
CHFJPY,20260612,013300,201.32,201.32,201.31,201.31
CHFJPY,20260612,013400,201.30,201.31,201.30,201.31
CHFJPY,20260612,013500,201.30,201.31,201.30,201.31
CHFJPY,20260612,013600,201.32,201.33,201.32,201.33
CHFJPY,20260612,013700,201.32,201.32,201.31,201.31
CHFJPY,20260612,013800,201.32,201.32,201.32,201.32
CHFJPY,20260612,013900,201.33,201.33,201.33,201.33
CHFJPY,20260612,014000,201.33,201.33,201.32,201.33
CHFJPY,20260612,014100,201.32,201.32,201.32,201.32
CHFJPY,20260612,014200,201.32,201.32,201.32,201.32
CHFJPY,20260612,014300,201.33,201.33,201.33,201.33
CHFJPY,20260612,014400,201.33,201.33,201.33,201.33
CHFJPY,20260612,014500,201.33,201.33,201.33,201.33
CHFJPY,20260612,014600,201.33,201.33,201.32,201.33
CHFJPY,20260612,014700,201.34,201.34,201.34,201.34
CHFJPY,20260612,014800,201.34,201.34,201.34,201.34
CHFJPY,20260612,014900,201.34,201.34,201.34,201.34
CHFJPY,20260612,015000,201.34,201.34,201.34,201.34
CHFJPY,20260612,015100,201.34,201.34,201.34,201.34
CHFJPY,20260612,015200,201.35,201.36,201.35,201.35
CHFJPY,20260612,015300,201.36,201.37,201.36,201.37
CHFJPY,20260612,015400,201.37,201.37,201.36,201.36
CHFJPY,20260612,015500,201.37,201.38,201.37,201.38
CHFJPY,20260612,015600,201.38,201.38,201.38,201.38
CHFJPY,20260612,015700,201.38,201.40,201.38,201.40
CHFJPY,20260612,015800,201.41,201.41,201.40,201.40
CHFJPY,20260612,015900,201.39,201.39,201.37,201.37
CHFJPY,20260612,020000,201.38,201.38,201.38,201.38
CHFJPY,20260612,020100,201.38,201.39,201.37,201.38
CHFJPY,20260612,020200,201.37,201.37,201.35,201.35
CHFJPY,20260612,020300,201.36,201.37,201.36,201.37
CHFJPY,20260612,020400,201.38,201.38,201.36,201.36
CHFJPY,20260612,020500,201.36,201.36,201.36,201.36
CHFJPY,20260612,020600,201.35,201.36,201.35,201.36
CHFJPY,20260612,020700,201.37,201.37,201.37,201.37
CHFJPY,20260612,020800,201.38,201.40,201.37,201.40
CHFJPY,20260612,020900,201.39,201.39,201.37,201.37
CHFJPY,20260612,021000,201.36,201.37,201.35,201.35
CHFJPY,20260612,021100,201.34,201.35,201.34,201.35
CHFJPY,20260612,021200,201.35,201.35,201.34,201.34
CHFJPY,20260612,021300,201.35,201.35,201.34,201.35
CHFJPY,20260612,021400,201.34,201.34,201.34,201.34
CHFJPY,20260612,021500,201.34,201.34,201.33,201.33
CHFJPY,20260612,021600,201.32,201.32,201.30,201.31
CHFJPY,20260612,021700,201.32,201.32,201.31,201.31
CHFJPY,20260612,021800,201.31,201.31,201.31,201.31
CHFJPY,20260612,021900,201.30,201.30,201.30,201.30
CHFJPY,20260612,022000,201.30,201.31,201.30,201.31
CHFJPY,20260612,022100,201.30,201.31,201.30,201.31
CHFJPY,20260612,022200,201.32,201.33,201.32,201.33
CHFJPY,20260612,022300,201.32,201.32,201.31,201.31
CHFJPY,20260612,022400,201.32,201.34,201.32,201.33
CHFJPY,20260612,022500,201.32,201.33,201.32,201.33
CHFJPY,20260612,022600,201.34,201.34,201.33,201.33
CHFJPY,20260612,022700,201.33,201.33,201.33,201.33
CHFJPY,20260612,022800,201.33,201.33,201.31,201.31
CHFJPY,20260612,022900,201.32,201.32,201.32,201.32
CHFJPY,20260612,023000,201.32,201.35,201.32,201.34
CHFJPY,20260612,023100,201.34,201.34,201.34,201.34
CHFJPY,20260612,023200,201.35,201.35,201.35,201.35
CHFJPY,20260612,023300,201.35,201.35,201.35,201.35
CHFJPY,20260612,023400,201.35,201.35,201.33,201.33
CHFJPY,20260612,023500,201.32,201.32,201.29,201.29
CHFJPY,20260612,023600,201.30,201.30,201.29,201.30
CHFJPY,20260612,023700,201.30,201.31,201.30,201.31
CHFJPY,20260612,023800,201.30,201.30,201.30,201.30
CHFJPY,20260612,023900,201.30,201.30,201.30,201.30
CHFJPY,20260612,024000,201.30,201.31,201.30,201.30
CHFJPY,20260612,024100,201.29,201.29,201.28,201.28
CHFJPY,20260612,024200,201.29,201.30,201.29,201.30
CHFJPY,20260612,024300,201.31,201.31,201.31,201.31
CHFJPY,20260612,024400,201.31,201.31,201.31,201.31
CHFJPY,20260612,024500,201.29,201.29,201.29,201.29
CHFJPY,20260612,024600,201.29,201.29,201.27,201.28
CHFJPY,20260612,024700,201.28,201.28,201.28,201.28
CHFJPY,20260612,024800,201.28,201.28,201.28,201.28
CHFJPY,20260612,024900,201.27,201.27,201.26,201.26
CHFJPY,20260612,025000,201.27,201.27,201.27,201.27
CHFJPY,20260612,025100,201.27,201.27,201.26,201.26
CHFJPY,20260612,025200,201.27,201.27,201.27,201.27
CHFJPY,20260612,025300,201.26,201.27,201.26,201.27
CHFJPY,20260612,025400,201.26,201.26,201.23,201.24
CHFJPY,20260612,025500,201.25,201.25,201.21,201.21
CHFJPY,20260612,025600,201.23,201.26,201.23,201.23
CHFJPY,20260612,025700,201.24,201.24,201.23,201.24
CHFJPY,20260612,025800,201.23,201.23,201.21,201.21
CHFJPY,20260612,025900,201.20,201.20,201.20,201.20
CHFJPY,20260612,030000,201.20,201.21,201.20,201.21
CHFJPY,20260612,030100,201.23,201.24,201.23,201.24
CHFJPY,20260612,030200,201.24,201.24,201.22,201.23
CHFJPY,20260612,030300,201.22,201.22,201.21,201.22
CHFJPY,20260612,030400,201.22,201.22,201.22,201.22
CHFJPY,20260612,030500,201.22,201.22,201.22,201.22
CHFJPY,20260612,030600,201.22,201.22,201.22,201.22
CHFJPY,20260612,030700,201.22,201.22,201.22,201.22
CHFJPY,20260612,030800,201.22,201.22,201.22,201.22
CHFJPY,20260612,030900,201.21,201.21,201.21,201.21
CHFJPY,20260612,031000,201.20,201.20,201.20,201.20
CHFJPY,20260612,031100,201.20,201.20,201.18,201.18
CHFJPY,20260612,031200,201.18,201.18,201.18,201.18
CHFJPY,20260612,031300,201.18,201.22,201.18,201.22
CHFJPY,20260612,031400,201.23,201.23,201.23,201.23
CHFJPY,20260612,031500,201.23,201.23,201.22,201.22
CHFJPY,20260612,031600,201.22,201.23,201.22,201.23
CHFJPY,20260612,031700,201.23,201.23,201.22,201.22
CHFJPY,20260612,031800,201.23,201.23,201.23,201.23
CHFJPY,20260612,031900,201.23,201.23,201.23,201.23
CHFJPY,20260612,032000,201.22,201.22,201.21,201.21
CHFJPY,20260612,032100,201.21,201.21,201.21,201.21
CHFJPY,20260612,032200,201.21,201.21,201.21,201.21
CHFJPY,20260612,032300,201.20,201.20,201.18,201.18
CHFJPY,20260612,032400,201.18,201.18,201.18,201.18
CHFJPY,20260612,032500,201.19,201.20,201.19,201.20
CHFJPY,20260612,032600,201.18,201.18,201.18,201.18
CHFJPY,20260612,032700,201.18,201.18,201.16,201.16
CHFJPY,20260612,032800,201.15,201.15,201.15,201.15
CHFJPY,20260612,032900,201.14,201.15,201.14,201.15
CHFJPY,20260612,033000,201.15,201.15,201.15,201.15
CHFJPY,20260612,033100,201.16,201.17,201.16,201.17
CHFJPY,20260612,033200,201.18,201.18,201.18,201.18
CHFJPY,20260612,033300,201.18,201.18,201.18,201.18
CHFJPY,20260612,033400,201.18,201.18,201.18,201.18
CHFJPY,20260612,033500,201.19,201.19,201.19,201.19
CHFJPY,20260612,033600,201.21,201.22,201.21,201.22
CHFJPY,20260612,033700,201.22,201.22,201.19,201.19
CHFJPY,20260612,033800,201.18,201.18,201.18,201.18
CHFJPY,20260612,033900,201.18,201.19,201.18,201.19
CHFJPY,20260612,034000,201.19,201.19,201.19,201.19
CHFJPY,20260612,034100,201.19,201.19,201.19,201.19
CHFJPY,20260612,034200,201.21,201.21,201.21,201.21
CHFJPY,20260612,034300,201.21,201.21,201.21,201.21
CHFJPY,20260612,034400,201.22,201.22,201.21,201.21
CHFJPY,20260612,034500,201.20,201.20,201.20,201.20
CHFJPY,20260612,034600,201.19,201.20,201.19,201.20
CHFJPY,20260612,034700,201.21,201.23,201.21,201.23
CHFJPY,20260612,034800,201.23,201.24,201.23,201.24
CHFJPY,20260612,034900,201.24,201.24,201.24,201.24
CHFJPY,20260612,035000,201.25,201.25,201.25,201.25
CHFJPY,20260612,035100,201.26,201.27,201.26,201.26
CHFJPY,20260612,035200,201.25,201.26,201.25,201.26
CHFJPY,20260612,035300,201.26,201.26,201.25,201.25
CHFJPY,20260612,035400,201.25,201.26,201.24,201.24
CHFJPY,20260612,035500,201.23,201.23,201.23,201.23
CHFJPY,20260612,035600,201.23,201.23,201.23,201.23
CHFJPY,20260612,035700,201.23,201.25,201.23,201.25
CHFJPY,20260612,035800,201.26,201.26,201.26,201.26
CHFJPY,20260612,035900,201.25,201.26,201.25,201.26
CHFJPY,20260612,040000,201.27,201.27,201.27,201.27
CHFJPY,20260612,040100,201.27,201.28,201.27,201.28
CHFJPY,20260612,040200,201.28,201.28,201.28,201.28
CHFJPY,20260612,040300,201.28,201.29,201.28,201.29
CHFJPY,20260612,040400,201.30,201.30,201.30,201.30
CHFJPY,20260612,040500,201.30,201.30,201.30,201.30
CHFJPY,20260612,040600,201.30,201.30,201.30,201.30
CHFJPY,20260612,040700,201.30,201.30,201.30,201.30
CHFJPY,20260612,040800,201.29,201.30,201.29,201.30
CHFJPY,20260612,040900,201.29,201.29,201.29,201.29
CHFJPY,20260612,041000,201.29,201.29,201.29,201.29
CHFJPY,20260612,041100,201.30,201.34,201.30,201.34
CHFJPY,20260612,041200,201.34,201.34,201.34,201.34
CHFJPY,20260612,041300,201.35,201.35,201.35,201.35
CHFJPY,20260612,041400,201.35,201.36,201.35,201.36
CHFJPY,20260612,041500,201.36,201.36,201.36,201.36
CHFJPY,20260612,041600,201.35,201.35,201.34,201.34
CHFJPY,20260612,041700,201.35,201.35,201.35,201.35
CHFJPY,20260612,041800,201.34,201.34,201.33,201.33
CHFJPY,20260612,041900,201.33,201.33,201.33,201.33
CHFJPY,20260612,042000,201.33,201.33,201.33,201.33
CHFJPY,20260612,042100,201.33,201.33,201.32,201.32
CHFJPY,20260612,042200,201.32,201.32,201.32,201.32
CHFJPY,20260612,042300,201.32,201.32,201.32,201.32
CHFJPY,20260612,042400,201.32,201.32,201.32,201.32
CHFJPY,20260612,042500,201.32,201.32,201.32,201.32
CHFJPY,20260612,042600,201.33,201.33,201.33,201.33
CHFJPY,20260612,042700,201.33,201.33,201.32,201.32
CHFJPY,20260612,042800,201.32,201.32,201.32,201.32
CHFJPY,20260612,042900,201.32,201.32,201.32,201.32
CHFJPY,20260612,043000,201.33,201.34,201.33,201.34
CHFJPY,20260612,043100,201.33,201.33,201.33,201.33
CHFJPY,20260612,043200,201.33,201.33,201.33,201.33
CHFJPY,20260612,043300,201.33,201.33,201.32,201.32
CHFJPY,20260612,043400,201.31,201.32,201.31,201.32
CHFJPY,20260612,043500,201.32,201.32,201.31,201.31
CHFJPY,20260612,043600,201.30,201.31,201.29,201.31
CHFJPY,20260612,043700,201.31,201.31,201.31,201.31
CHFJPY,20260612,043800,201.32,201.32,201.31,201.32
CHFJPY,20260612,043900,201.33,201.34,201.33,201.34
CHFJPY,20260612,044000,201.34,201.34,201.34,201.34
CHFJPY,20260612,044100,201.35,201.35,201.35,201.35
CHFJPY,20260612,044200,201.34,201.34,201.34,201.34
CHFJPY,20260612,044300,201.34,201.34,201.34,201.34
CHFJPY,20260612,044400,201.33,201.33,201.33,201.33
CHFJPY,20260612,044500,201.32,201.32,201.32,201.32
CHFJPY,20260612,044600,201.32,201.32,201.32,201.32
CHFJPY,20260612,044700,201.32,201.32,201.32,201.32
CHFJPY,20260612,044800,201.32,201.32,201.32,201.32
CHFJPY,20260612,044900,201.32,201.32,201.31,201.31
CHFJPY,20260612,045000,201.32,201.32,201.32,201.32
CHFJPY,20260612,045100,201.32,201.33,201.32,201.33
CHFJPY,20260612,045200,201.32,201.34,201.32,201.34
CHFJPY,20260612,045300,201.34,201.34,201.34,201.34
CHFJPY,20260612,045400,201.32,201.34,201.32,201.34
CHFJPY,20260612,045500,201.33,201.33,201.33,201.33
CHFJPY,20260612,045600,201.33,201.33,201.33,201.33
CHFJPY,20260612,045700,201.33,201.33,201.33,201.33
CHFJPY,20260612,045800,201.33,201.33,201.33,201.33
CHFJPY,20260612,045900,201.34,201.34,201.34,201.34
CHFJPY,20260612,050000,201.34,201.34,201.32,201.32
CHFJPY,20260612,050100,201.31,201.31,201.30,201.30
CHFJPY,20260612,050200,201.31,201.31,201.31,201.31
CHFJPY,20260612,050300,201.31,201.31,201.31,201.31
CHFJPY,20260612,050400,201.30,201.31,201.30,201.31
CHFJPY,20260612,050500,201.31,201.31,201.31,201.31
CHFJPY,20260612,050600,201.31,201.31,201.31,201.31
CHFJPY,20260612,050700,201.31,201.31,201.31,201.31
CHFJPY,20260612,050800,201.30,201.32,201.30,201.32
CHFJPY,20260612,050900,201.31,201.31,201.31,201.31
CHFJPY,20260612,051000,201.31,201.31,201.31,201.31
CHFJPY,20260612,051100,201.31,201.31,201.29,201.29
CHFJPY,20260612,051200,201.29,201.29,201.29,201.29
CHFJPY,20260612,051300,201.29,201.29,201.29,201.29
CHFJPY,20260612,051400,201.29,201.30,201.29,201.30
CHFJPY,20260612,051500,201.31,201.31,201.31,201.31
CHFJPY,20260612,051600,201.31,201.31,201.30,201.30
CHFJPY,20260612,051700,201.30,201.31,201.30,201.31
CHFJPY,20260612,051800,201.31,201.31,201.31,201.31
CHFJPY,20260612,051900,201.31,201.31,201.31,201.31
CHFJPY,20260612,052000,201.31,201.31,201.31,201.31
CHFJPY,20260612,052100,201.31,201.31,201.31,201.31
CHFJPY,20260612,052200,201.31,201.31,201.31,201.31
CHFJPY,20260612,052300,201.30,201.30,201.30,201.30
CHFJPY,20260612,052400,201.29,201.30,201.29,201.30
CHFJPY,20260612,052500,201.29,201.29,201.29,201.29
CHFJPY,20260612,052600,201.30,201.30,201.30,201.30
CHFJPY,20260612,052700,201.30,201.30,201.30,201.30
CHFJPY,20260612,052800,201.30,201.32,201.30,201.32
CHFJPY,20260612,052900,201.33,201.33,201.33,201.33
CHFJPY,20260612,053000,201.32,201.32,201.32,201.32
CHFJPY,20260612,053100,201.33,201.34,201.33,201.34
CHFJPY,20260612,053200,201.35,201.38,201.35,201.37
CHFJPY,20260612,053300,201.36,201.36,201.35,201.35
CHFJPY,20260612,053400,201.34,201.35,201.34,201.35
CHFJPY,20260612,053500,201.34,201.35,201.34,201.34
CHFJPY,20260612,053600,201.35,201.35,201.35,201.35
CHFJPY,20260612,053700,201.35,201.35,201.34,201.34
CHFJPY,20260612,053800,201.35,201.35,201.35,201.35
CHFJPY,20260612,053900,201.35,201.35,201.35,201.35
CHFJPY,20260612,054000,201.35,201.36,201.35,201.36
CHFJPY,20260612,054100,201.37,201.37,201.37,201.37
CHFJPY,20260612,054200,201.37,201.37,201.36,201.36
CHFJPY,20260612,054300,201.36,201.36,201.36,201.36
CHFJPY,20260612,054400,201.37,201.37,201.37,201.37
CHFJPY,20260612,054500,201.37,201.37,201.37,201.37
CHFJPY,20260612,054600,201.37,201.37,201.36,201.36
CHFJPY,20260612,054700,201.36,201.36,201.36,201.36
CHFJPY,20260612,054800,201.35,201.35,201.33,201.33
CHFJPY,20260612,054900,201.33,201.35,201.33,201.35
CHFJPY,20260612,055000,201.34,201.34,201.34,201.34
CHFJPY,20260612,055100,201.33,201.34,201.33,201.34
CHFJPY,20260612,055200,201.34,201.34,201.34,201.34
CHFJPY,20260612,055300,201.33,201.33,201.33,201.33
CHFJPY,20260612,055400,201.33,201.34,201.33,201.34
CHFJPY,20260612,055500,201.35,201.35,201.35,201.35
CHFJPY,20260612,055600,201.34,201.35,201.34,201.35
CHFJPY,20260612,055700,201.35,201.35,201.34,201.34
CHFJPY,20260612,055800,201.34,201.34,201.34,201.34
CHFJPY,20260612,055900,201.34,201.34,201.34,201.34
CHFJPY,20260612,060000,201.35,201.35,201.35,201.35
CHFJPY,20260612,060100,201.35,201.35,201.35,201.35
CHFJPY,20260612,060200,201.35,201.35,201.35,201.35
CHFJPY,20260612,060300,201.35,201.35,201.35,201.35
CHFJPY,20260612,060400,201.34,201.36,201.34,201.36
CHFJPY,20260612,060500,201.35,201.35,201.35,201.35
CHFJPY,20260612,060600,201.34,201.35,201.34,201.34
CHFJPY,20260612,060700,201.33,201.34,201.33,201.34
CHFJPY,20260612,060800,201.32,201.32,201.32,201.32
CHFJPY,20260612,060900,201.32,201.34,201.32,201.34
CHFJPY,20260612,061000,201.35,201.35,201.34,201.34
CHFJPY,20260612,061100,201.34,201.35,201.34,201.35
CHFJPY,20260612,061200,201.35,201.35,201.35,201.35
CHFJPY,20260612,061300,201.35,201.35,201.34,201.34
CHFJPY,20260612,061400,201.33,201.33,201.33,201.33
CHFJPY,20260612,061500,201.33,201.33,201.33,201.33
CHFJPY,20260612,061600,201.33,201.33,201.33,201.33
CHFJPY,20260612,061700,201.34,201.35,201.34,201.35
CHFJPY,20260612,061800,201.35,201.36,201.35,201.36
CHFJPY,20260612,061900,201.36,201.36,201.36,201.36
CHFJPY,20260612,062000,201.36,201.37,201.36,201.37
CHFJPY,20260612,062100,201.37,201.37,201.37,201.37
CHFJPY,20260612,062200,201.36,201.36,201.36,201.36
CHFJPY,20260612,062300,201.36,201.37,201.36,201.37
CHFJPY,20260612,062400,201.37,201.37,201.37,201.37
CHFJPY,20260612,062500,201.37,201.37,201.37,201.37
CHFJPY,20260612,062600,201.37,201.37,201.37,201.37
CHFJPY,20260612,062700,201.37,201.37,201.37,201.37
CHFJPY,20260612,062800,201.34,201.35,201.34,201.35
CHFJPY,20260612,062900,201.35,201.35,201.35,201.35
CHFJPY,20260612,063000,201.35,201.35,201.35,201.35
CHFJPY,20260612,063100,201.35,201.35,201.35,201.35
CHFJPY,20260612,063200,201.35,201.35,201.35,201.35
CHFJPY,20260612,063300,201.36,201.36,201.36,201.36
CHFJPY,20260612,063400,201.36,201.36,201.36,201.36
CHFJPY,20260612,063500,201.36,201.37,201.36,201.37
CHFJPY,20260612,063600,201.37,201.37,201.35,201.35
CHFJPY,20260612,063700,201.34,201.35,201.34,201.35
CHFJPY,20260612,063800,201.35,201.35,201.35,201.35
CHFJPY,20260612,063900,201.36,201.36,201.36,201.36
CHFJPY,20260612,064000,201.36,201.36,201.36,201.36
CHFJPY,20260612,064100,201.36,201.36,201.36,201.36
CHFJPY,20260612,064200,201.36,201.36,201.36,201.36
CHFJPY,20260612,064300,201.37,201.37,201.37,201.37
CHFJPY,20260612,064400,201.37,201.37,201.36,201.36
CHFJPY,20260612,064500,201.37,201.37,201.36,201.36
CHFJPY,20260612,064600,201.36,201.36,201.36,201.36
CHFJPY,20260612,064700,201.36,201.36,201.36,201.36
CHFJPY,20260612,064800,201.36,201.36,201.36,201.36
CHFJPY,20260612,064900,201.35,201.35,201.35,201.35
CHFJPY,20260612,065000,201.35,201.35,201.35,201.35
CHFJPY,20260612,065100,201.35,201.35,201.34,201.34
CHFJPY,20260612,065200,201.34,201.34,201.34,201.34
CHFJPY,20260612,065300,201.34,201.34,201.33,201.34
CHFJPY,20260612,065400,201.34,201.34,201.34,201.34
CHFJPY,20260612,065500,201.34,201.34,201.34,201.34
CHFJPY,20260612,065600,201.33,201.33,201.33,201.33
CHFJPY,20260612,065700,201.34,201.35,201.34,201.35
CHFJPY,20260612,065800,201.35,201.35,201.35,201.35
CHFJPY,20260612,065900,201.35,201.35,201.35,201.35
CHFJPY,20260612,070000,201.34,201.34,201.33,201.33
CHFJPY,20260612,070100,201.34,201.36,201.34,201.36
CHFJPY,20260612,070200,201.35,201.35,201.35,201.35
CHFJPY,20260612,070300,201.35,201.35,201.34,201.34
CHFJPY,20260612,070400,201.33,201.33,201.33,201.33
CHFJPY,20260612,070500,201.33,201.33,201.33,201.33
CHFJPY,20260612,070600,201.33,201.34,201.33,201.34
CHFJPY,20260612,070700,201.33,201.33,201.33,201.33
CHFJPY,20260612,070800,201.33,201.34,201.33,201.34
CHFJPY,20260612,070900,201.34,201.34,201.34,201.34
CHFJPY,20260612,071000,201.34,201.34,201.34,201.34
CHFJPY,20260612,071100,201.34,201.34,201.33,201.33
CHFJPY,20260612,071200,201.32,201.32,201.29,201.29
CHFJPY,20260612,071300,201.28,201.28,201.27,201.28
CHFJPY,20260612,071400,201.29,201.29,201.29,201.29
CHFJPY,20260612,071500,201.29,201.31,201.29,201.31
CHFJPY,20260612,071600,201.30,201.30,201.28,201.28
CHFJPY,20260612,071700,201.29,201.29,201.29,201.29
CHFJPY,20260612,071800,201.29,201.29,201.26,201.26
CHFJPY,20260612,071900,201.25,201.25,201.24,201.24
CHFJPY,20260612,072000,201.25,201.25,201.24,201.24
CHFJPY,20260612,072100,201.24,201.24,201.24,201.24
CHFJPY,20260612,072200,201.25,201.26,201.25,201.26
CHFJPY,20260612,072300,201.26,201.26,201.26,201.26
CHFJPY,20260612,072400,201.25,201.26,201.25,201.26
CHFJPY,20260612,072500,201.26,201.26,201.26,201.26
CHFJPY,20260612,072600,201.26,201.26,201.25,201.26
CHFJPY,20260612,072700,201.27,201.28,201.27,201.28
CHFJPY,20260612,072800,201.28,201.28,201.28,201.28
CHFJPY,20260612,072900,201.27,201.27,201.26,201.26
CHFJPY,20260612,073000,201.25,201.25,201.24,201.24
CHFJPY,20260612,073100,201.24,201.24,201.24,201.24
CHFJPY,20260612,073200,201.25,201.25,201.25,201.25
CHFJPY,20260612,073300,201.26,201.26,201.26,201.26
CHFJPY,20260612,073400,201.26,201.26,201.25,201.26
CHFJPY,20260612,073500,201.27,201.27,201.27,201.27
CHFJPY,20260612,073600,201.27,201.28,201.27,201.28
CHFJPY,20260612,073700,201.29,201.29,201.28,201.28
CHFJPY,20260612,073800,201.27,201.27,201.26,201.26
CHFJPY,20260612,073900,201.26,201.26,201.26,201.26
CHFJPY,20260612,074000,201.27,201.27,201.26,201.26
CHFJPY,20260612,074100,201.25,201.26,201.25,201.26
CHFJPY,20260612,074200,201.25,201.25,201.25,201.25
CHFJPY,20260612,074300,201.26,201.26,201.26,201.26
CHFJPY,20260612,074400,201.25,201.26,201.25,201.26
CHFJPY,20260612,074500,201.25,201.25,201.25,201.25
CHFJPY,20260612,074600,201.25,201.25,201.24,201.24
CHFJPY,20260612,074700,201.25,201.26,201.25,201.26
CHFJPY,20260612,074800,201.27,201.27,201.27,201.27
CHFJPY,20260612,074900,201.27,201.27,201.27,201.27
CHFJPY,20260612,075000,201.28,201.28,201.28,201.28
CHFJPY,20260612,075100,201.28,201.28,201.26,201.26
CHFJPY,20260612,075200,201.25,201.25,201.24,201.24
CHFJPY,20260612,075300,201.25,201.26,201.25,201.26
CHFJPY,20260612,075400,201.26,201.27,201.26,201.27
CHFJPY,20260612,075500,201.28,201.28,201.28,201.28
CHFJPY,20260612,075600,201.28,201.28,201.28,201.28
CHFJPY,20260612,075700,201.28,201.28,201.27,201.27
CHFJPY,20260612,075800,201.27,201.27,201.27,201.27
CHFJPY,20260612,075900,201.28,201.28,201.27,201.27
CHFJPY,20260612,080000,201.26,201.26,201.25,201.25
CHFJPY,20260612,080100,201.26,201.29,201.26,201.29
CHFJPY,20260612,080200,201.30,201.30,201.30,201.30
CHFJPY,20260612,080300,201.31,201.31,201.31,201.31
CHFJPY,20260612,080400,201.30,201.31,201.30,201.31
CHFJPY,20260612,080500,201.31,201.31,201.30,201.30
CHFJPY,20260612,080600,201.31,201.31,201.30,201.30
CHFJPY,20260612,080700,201.31,201.33,201.31,201.33
CHFJPY,20260612,080800,201.33,201.33,201.33,201.33
CHFJPY,20260612,080900,201.32,201.34,201.32,201.34
CHFJPY,20260612,081000,201.33,201.33,201.33,201.33
CHFJPY,20260612,081100,201.33,201.35,201.33,201.35
CHFJPY,20260612,081200,201.36,201.38,201.36,201.36
CHFJPY,20260612,081300,201.37,201.37,201.37,201.37
CHFJPY,20260612,081400,201.37,201.37,201.36,201.36
CHFJPY,20260612,081500,201.35,201.35,201.34,201.34
CHFJPY,20260612,081600,201.33,201.33,201.32,201.32
CHFJPY,20260612,081700,201.33,201.34,201.33,201.34
CHFJPY,20260612,081800,201.34,201.34,201.34,201.34
CHFJPY,20260612,081900,201.35,201.35,201.33,201.33
CHFJPY,20260612,082000,201.33,201.33,201.33,201.33
CHFJPY,20260612,082100,201.34,201.36,201.34,201.36
CHFJPY,20260612,082200,201.35,201.35,201.34,201.34
CHFJPY,20260612,082300,201.33,201.33,201.33,201.33
CHFJPY,20260612,082400,201.33,201.35,201.33,201.35
CHFJPY,20260612,082500,201.35,201.35,201.34,201.34
CHFJPY,20260612,082600,201.35,201.35,201.32,201.32
CHFJPY,20260612,082700,201.31,201.32,201.31,201.32
CHFJPY,20260612,082800,201.32,201.32,201.31,201.31
CHFJPY,20260612,082900,201.31,201.31,201.31,201.31
CHFJPY,20260612,083000,201.30,201.31,201.30,201.31
CHFJPY,20260612,083100,201.30,201.30,201.26,201.26
CHFJPY,20260612,083200,201.25,201.25,201.21,201.21
CHFJPY,20260612,083300,201.22,201.23,201.22,201.23
CHFJPY,20260612,083400,201.24,201.25,201.23,201.25
CHFJPY,20260612,083500,201.26,201.27,201.26,201.27
CHFJPY,20260612,083600,201.26,201.26,201.24,201.24
CHFJPY,20260612,083700,201.24,201.24,201.23,201.23
CHFJPY,20260612,083800,201.24,201.25,201.24,201.25
CHFJPY,20260612,083900,201.26,201.28,201.26,201.28
CHFJPY,20260612,084000,201.29,201.29,201.28,201.29
CHFJPY,20260612,084100,201.30,201.30,201.30,201.30
CHFJPY,20260612,084200,201.29,201.29,201.28,201.29
CHFJPY,20260612,084300,201.28,201.29,201.28,201.29
CHFJPY,20260612,084400,201.29,201.29,201.27,201.27
CHFJPY,20260612,084500,201.26,201.26,201.25,201.25
CHFJPY,20260612,084600,201.24,201.25,201.24,201.24
CHFJPY,20260612,084700,201.23,201.23,201.21,201.21
CHFJPY,20260612,084800,201.20,201.20,201.19,201.20
CHFJPY,20260612,084900,201.21,201.21,201.18,201.18
CHFJPY,20260612,085000,201.18,201.18,201.18,201.18
CHFJPY,20260612,085100,201.19,201.20,201.19,201.20
CHFJPY,20260612,085200,201.20,201.23,201.20,201.23
CHFJPY,20260612,085300,201.22,201.22,201.21,201.21
CHFJPY,20260612,085400,201.20,201.20,201.20,201.20
CHFJPY,20260612,085500,201.21,201.22,201.21,201.22
CHFJPY,20260612,085600,201.23,201.23,201.22,201.22
CHFJPY,20260612,085700,201.23,201.24,201.23,201.24
CHFJPY,20260612,085800,201.23,201.24,201.23,201.24
CHFJPY,20260612,085900,201.25,201.27,201.25,201.27
CHFJPY,20260612,090000,201.28,201.29,201.28,201.29
CHFJPY,20260612,090100,201.30,201.33,201.30,201.33
CHFJPY,20260612,090200,201.32,201.33,201.30,201.32
CHFJPY,20260612,090300,201.31,201.31,201.30,201.30
CHFJPY,20260612,090400,201.31,201.34,201.31,201.34
CHFJPY,20260612,090500,201.35,201.35,201.34,201.34
CHFJPY,20260612,090600,201.33,201.33,201.32,201.32
CHFJPY,20260612,090700,201.33,201.33,201.30,201.30
CHFJPY,20260612,090800,201.29,201.29,201.29,201.29
CHFJPY,20260612,090900,201.29,201.30,201.29,201.30
CHFJPY,20260612,091000,201.31,201.32,201.31,201.31
CHFJPY,20260612,091100,201.32,201.34,201.32,201.34
CHFJPY,20260612,091200,201.33,201.33,201.27,201.27
CHFJPY,20260612,091300,201.26,201.26,201.25,201.25
CHFJPY,20260612,091400,201.24,201.24,201.21,201.21
CHFJPY,20260612,091500,201.20,201.21,201.20,201.21
CHFJPY,20260612,091600,201.22,201.26,201.22,201.26
CHFJPY,20260612,091700,201.27,201.27,201.27,201.27
CHFJPY,20260612,091800,201.28,201.30,201.27,201.30
CHFJPY,20260612,091900,201.29,201.29,201.29,201.29
CHFJPY,20260612,092000,201.28,201.28,201.27,201.28
CHFJPY,20260612,092100,201.29,201.31,201.29,201.31
CHFJPY,20260612,092200,201.31,201.31,201.30,201.30
CHFJPY,20260612,092300,201.30,201.30,201.29,201.29
CHFJPY,20260612,092400,201.29,201.30,201.29,201.30
CHFJPY,20260612,092500,201.31,201.31,201.31,201.31
CHFJPY,20260612,092600,201.31,201.31,201.28,201.28
CHFJPY,20260612,092700,201.28,201.28,201.27,201.27
CHFJPY,20260612,092800,201.26,201.26,201.26,201.26
CHFJPY,20260612,092900,201.26,201.26,201.25,201.25
CHFJPY,20260612,093000,201.26,201.26,201.23,201.23
CHFJPY,20260612,093100,201.22,201.24,201.22,201.24
CHFJPY,20260612,093200,201.25,201.25,201.24,201.24
CHFJPY,20260612,093300,201.23,201.23,201.23,201.23
CHFJPY,20260612,093400,201.21,201.21,201.18,201.18
CHFJPY,20260612,093500,201.17,201.19,201.16,201.18
CHFJPY,20260612,093600,201.20,201.20,201.18,201.20
CHFJPY,20260612,093700,201.19,201.19,201.15,201.15
CHFJPY,20260612,093800,201.17,201.17,201.14,201.14
CHFJPY,20260612,093900,201.14,201.14,201.14,201.14
CHFJPY,20260612,094000,201.13,201.14,201.13,201.14
CHFJPY,20260612,094100,201.15,201.15,201.12,201.12
CHFJPY,20260612,094200,201.11,201.11,201.08,201.08
CHFJPY,20260612,094300,201.10,201.10,201.10,201.10
CHFJPY,20260612,094400,201.11,201.12,201.11,201.12
CHFJPY,20260612,094500,201.12,201.14,201.12,201.14
CHFJPY,20260612,094600,201.13,201.13,201.12,201.12
CHFJPY,20260612,094700,201.11,201.11,201.11,201.11
CHFJPY,20260612,094800,201.10,201.10,201.09,201.09
CHFJPY,20260612,094900,201.08,201.09,201.08,201.08
CHFJPY,20260612,095000,201.07,201.07,201.07,201.07
CHFJPY,20260612,095100,201.07,201.07,201.07,201.07
CHFJPY,20260612,095200,201.08,201.10,201.08,201.10
CHFJPY,20260612,095300,201.09,201.09,201.09,201.09
CHFJPY,20260612,095400,201.08,201.08,201.08,201.08
CHFJPY,20260612,095500,201.08,201.08,201.08,201.08
CHFJPY,20260612,095600,201.07,201.07,201.06,201.07
CHFJPY,20260612,095700,201.09,201.12,201.09,201.12
CHFJPY,20260612,095800,201.11,201.19,201.11,201.16
CHFJPY,20260612,095900,201.17,201.20,201.16,201.19
CHFJPY,20260612,100000,201.18,201.21,201.18,201.21
CHFJPY,20260612,100100,201.22,201.23,201.22,201.22
CHFJPY,20260612,100200,201.21,201.24,201.21,201.24
CHFJPY,20260612,100300,201.25,201.27,201.25,201.27
CHFJPY,20260612,100400,201.28,201.28,201.26,201.27
CHFJPY,20260612,100500,201.26,201.26,201.23,201.23
CHFJPY,20260612,100600,201.24,201.25,201.24,201.25
CHFJPY,20260612,100700,201.26,201.30,201.26,201.29
CHFJPY,20260612,100800,201.28,201.28,201.28,201.28
CHFJPY,20260612,100900,201.28,201.28,201.27,201.27
CHFJPY,20260612,101000,201.26,201.27,201.26,201.26
CHFJPY,20260612,101100,201.27,201.27,201.25,201.25
CHFJPY,20260612,101200,201.25,201.25,201.24,201.24
CHFJPY,20260612,101300,201.23,201.24,201.23,201.23
CHFJPY,20260612,101400,201.24,201.27,201.24,201.27
CHFJPY,20260612,101500,201.26,201.26,201.23,201.23
CHFJPY,20260612,101600,201.24,201.25,201.24,201.24
CHFJPY,20260612,101700,201.25,201.25,201.23,201.24
CHFJPY,20260612,101800,201.25,201.29,201.25,201.29
CHFJPY,20260612,101900,201.30,201.34,201.26,201.34
CHFJPY,20260612,102000,201.35,201.35,201.31,201.32
CHFJPY,20260612,102100,201.31,201.31,201.25,201.25
CHFJPY,20260612,102200,201.24,201.24,201.21,201.22
CHFJPY,20260612,102300,201.23,201.24,201.18,201.24
CHFJPY,20260612,102400,201.25,201.27,201.25,201.26
CHFJPY,20260612,102500,201.25,201.25,201.22,201.22
CHFJPY,20260612,102600,201.21,201.21,201.18,201.18
CHFJPY,20260612,102700,201.19,201.22,201.19,201.21
CHFJPY,20260612,102800,201.22,201.26,201.22,201.26
CHFJPY,20260612,102900,201.27,201.29,201.27,201.29
CHFJPY,20260612,103000,201.30,201.32,201.29,201.29
CHFJPY,20260612,103100,201.28,201.28,201.27,201.27
CHFJPY,20260612,103200,201.28,201.28,201.27,201.27
CHFJPY,20260612,103300,201.28,201.29,201.27,201.27
CHFJPY,20260612,103400,201.28,201.29,201.27,201.27
CHFJPY,20260612,103500,201.28,201.29,201.27,201.27
CHFJPY,20260612,103600,201.26,201.28,201.26,201.27
CHFJPY,20260612,103700,201.28,201.28,201.26,201.27
CHFJPY,20260612,103800,201.26,201.27,201.25,201.25
CHFJPY,20260612,103900,201.24,201.28,201.24,201.28
CHFJPY,20260612,104000,201.27,201.27,201.24,201.24
CHFJPY,20260612,104100,201.23,201.23,201.21,201.22
CHFJPY,20260612,104200,201.21,201.21,201.18,201.18
CHFJPY,20260612,104300,201.17,201.17,201.17,201.17
CHFJPY,20260612,104400,201.18,201.18,201.17,201.17
CHFJPY,20260612,104500,201.16,201.17,201.16,201.17
CHFJPY,20260612,104600,201.18,201.19,201.18,201.18
CHFJPY,20260612,104700,201.17,201.17,201.14,201.15
CHFJPY,20260612,104800,201.14,201.17,201.13,201.17
CHFJPY,20260612,104900,201.16,201.18,201.16,201.18
CHFJPY,20260612,105000,201.19,201.20,201.19,201.20
CHFJPY,20260612,105100,201.21,201.21,201.17,201.18
CHFJPY,20260612,105200,201.19,201.21,201.19,201.21
CHFJPY,20260612,105300,201.22,201.22,201.17,201.17
CHFJPY,20260612,105400,201.18,201.20,201.18,201.19
CHFJPY,20260612,105500,201.18,201.18,201.18,201.18
CHFJPY,20260612,105600,201.18,201.18,201.17,201.17
CHFJPY,20260612,105700,201.16,201.16,201.15,201.15
CHFJPY,20260612,105800,201.15,201.16,201.15,201.16
CHFJPY,20260612,105900,201.15,201.18,201.15,201.18
CHFJPY,20260612,110000,201.19,201.20,201.19,201.20
CHFJPY,20260612,110100,201.19,201.19,201.18,201.18
CHFJPY,20260612,110200,201.19,201.19,201.17,201.17
CHFJPY,20260612,110300,201.16,201.16,201.16,201.16
CHFJPY,20260612,110400,201.17,201.17,201.16,201.16
CHFJPY,20260612,110500,201.17,201.17,201.16,201.16
CHFJPY,20260612,110600,201.17,201.18,201.16,201.16
CHFJPY,20260612,110700,201.17,201.17,201.17,201.17
CHFJPY,20260612,110800,201.18,201.18,201.17,201.18
CHFJPY,20260612,110900,201.17,201.17,201.16,201.17
CHFJPY,20260612,111000,201.16,201.16,201.15,201.15
CHFJPY,20260612,111100,201.15,201.15,201.12,201.13
CHFJPY,20260612,111200,201.12,201.15,201.12,201.15
CHFJPY,20260612,111300,201.16,201.17,201.16,201.17
CHFJPY,20260612,111400,201.16,201.16,201.15,201.15
CHFJPY,20260612,111500,201.15,201.15,201.14,201.14
CHFJPY,20260612,111600,201.13,201.13,201.12,201.12
CHFJPY,20260612,111700,201.13,201.18,201.12,201.13
CHFJPY,20260612,111800,201.14,201.14,201.12,201.13
CHFJPY,20260612,111900,201.14,201.15,201.14,201.15
CHFJPY,20260612,112000,201.14,201.16,201.14,201.15
CHFJPY,20260612,112100,201.16,201.16,201.15,201.15
CHFJPY,20260612,112200,201.15,201.17,201.15,201.17
CHFJPY,20260612,112300,201.18,201.18,201.16,201.16
CHFJPY,20260612,112400,201.15,201.17,201.15,201.17
CHFJPY,20260612,112500,201.17,201.18,201.17,201.18
CHFJPY,20260612,112600,201.19,201.20,201.19,201.20
CHFJPY,20260612,112700,201.21,201.22,201.21,201.22
CHFJPY,20260612,112800,201.23,201.25,201.23,201.24
CHFJPY,20260612,112900,201.25,201.25,201.25,201.25
CHFJPY,20260612,113000,201.25,201.25,201.23,201.24
CHFJPY,20260612,113100,201.23,201.23,201.20,201.20
CHFJPY,20260612,113200,201.21,201.21,201.19,201.19
CHFJPY,20260612,113300,201.18,201.20,201.18,201.19
CHFJPY,20260612,113400,201.18,201.18,201.17,201.17
CHFJPY,20260612,113500,201.18,201.18,201.17,201.18
CHFJPY,20260612,113600,201.18,201.18,201.18,201.18
CHFJPY,20260612,113700,201.19,201.21,201.19,201.21
CHFJPY,20260612,113800,201.22,201.22,201.19,201.19
CHFJPY,20260612,113900,201.20,201.20,201.20,201.20
CHFJPY,20260612,114000,201.19,201.21,201.19,201.21
CHFJPY,20260612,114100,201.22,201.23,201.22,201.23
CHFJPY,20260612,114200,201.24,201.24,201.23,201.24
CHFJPY,20260612,114300,201.24,201.24,201.24,201.24
CHFJPY,20260612,114400,201.25,201.25,201.23,201.24
CHFJPY,20260612,114500,201.23,201.23,201.23,201.23
CHFJPY,20260612,114600,201.23,201.23,201.22,201.22
CHFJPY,20260612,114700,201.23,201.23,201.23,201.23
CHFJPY,20260612,114800,201.23,201.23,201.23,201.23
CHFJPY,20260612,114900,201.22,201.23,201.22,201.23
CHFJPY,20260612,115000,201.24,201.24,201.23,201.23
CHFJPY,20260612,115100,201.22,201.22,201.18,201.18
CHFJPY,20260612,115200,201.18,201.18,201.18,201.18
CHFJPY,20260612,115300,201.19,201.20,201.19,201.20
CHFJPY,20260612,115400,201.19,201.20,201.19,201.20
CHFJPY,20260612,115500,201.20,201.20,201.18,201.18
CHFJPY,20260612,115600,201.19,201.20,201.18,201.20
CHFJPY,20260612,115700,201.21,201.22,201.21,201.22
CHFJPY,20260612,115800,201.21,201.22,201.21,201.22
CHFJPY,20260612,115900,201.21,201.22,201.21,201.21
CHFJPY,20260612,120000,201.22,201.23,201.22,201.22
CHFJPY,20260612,120100,201.21,201.21,201.21,201.21
CHFJPY,20260612,120200,201.21,201.21,201.18,201.18
CHFJPY,20260612,120300,201.19,201.20,201.19,201.20
CHFJPY,20260612,120400,201.19,201.19,201.19,201.19
CHFJPY,20260612,120500,201.19,201.21,201.19,201.21
CHFJPY,20260612,120600,201.20,201.20,201.20,201.20
CHFJPY,20260612,120700,201.20,201.20,201.18,201.18
CHFJPY,20260612,120800,201.19,201.22,201.19,201.22
CHFJPY,20260612,120900,201.22,201.22,201.22,201.22
CHFJPY,20260612,121000,201.23,201.23,201.22,201.22
CHFJPY,20260612,121100,201.21,201.21,201.20,201.20
CHFJPY,20260612,121200,201.20,201.20,201.19,201.19
CHFJPY,20260612,121300,201.18,201.18,201.17,201.17
CHFJPY,20260612,121400,201.18,201.18,201.18,201.18
CHFJPY,20260612,121500,201.18,201.19,201.18,201.19
CHFJPY,20260612,121600,201.20,201.20,201.20,201.20
CHFJPY,20260612,121700,201.20,201.20,201.20,201.20
CHFJPY,20260612,121800,201.20,201.20,201.18,201.18
CHFJPY,20260612,121900,201.18,201.18,201.17,201.18
CHFJPY,20260612,122000,201.19,201.20,201.19,201.20
CHFJPY,20260612,122100,201.19,201.20,201.17,201.17
CHFJPY,20260612,122200,201.17,201.17,201.17,201.17
CHFJPY,20260612,122300,201.16,201.16,201.13,201.13
CHFJPY,20260612,122400,201.14,201.14,201.14,201.14
CHFJPY,20260612,122500,201.15,201.17,201.15,201.17
CHFJPY,20260612,122600,201.16,201.16,201.12,201.13
CHFJPY,20260612,122700,201.14,201.15,201.11,201.13
CHFJPY,20260612,122800,201.14,201.14,201.14,201.14
CHFJPY,20260612,122900,201.14,201.15,201.14,201.14
CHFJPY,20260612,123000,201.15,201.18,201.15,201.18
CHFJPY,20260612,123100,201.17,201.18,201.17,201.18
CHFJPY,20260612,123200,201.17,201.17,201.15,201.15
CHFJPY,20260612,123300,201.16,201.20,201.16,201.20
CHFJPY,20260612,123400,201.21,201.24,201.21,201.24
CHFJPY,20260612,123500,201.23,201.23,201.22,201.23
CHFJPY,20260612,123600,201.22,201.22,201.22,201.22
CHFJPY,20260612,123700,201.21,201.21,201.19,201.19
CHFJPY,20260612,123800,201.20,201.21,201.20,201.21
CHFJPY,20260612,123900,201.21,201.21,201.21,201.21
CHFJPY,20260612,124000,201.21,201.21,201.21,201.21
CHFJPY,20260612,124100,201.21,201.21,201.20,201.20
CHFJPY,20260612,124200,201.21,201.21,201.20,201.20
CHFJPY,20260612,124300,201.20,201.20,201.20,201.20
CHFJPY,20260612,124400,201.20,201.20,201.20,201.20
CHFJPY,20260612,124500,201.19,201.19,201.17,201.17
CHFJPY,20260612,124600,201.18,201.18,201.17,201.17
CHFJPY,20260612,124700,201.17,201.18,201.17,201.18
CHFJPY,20260612,124800,201.17,201.18,201.17,201.18
CHFJPY,20260612,124900,201.19,201.19,201.18,201.19
CHFJPY,20260612,125000,201.18,201.18,201.17,201.17
CHFJPY,20260612,125100,201.15,201.15,201.15,201.15
CHFJPY,20260612,125200,201.15,201.15,201.13,201.13
CHFJPY,20260612,125300,201.14,201.16,201.14,201.15
CHFJPY,20260612,125400,201.14,201.14,201.12,201.12
CHFJPY,20260612,125500,201.11,201.11,201.10,201.10
CHFJPY,20260612,125600,201.09,201.10,201.09,201.10
CHFJPY,20260612,125700,201.09,201.09,201.09,201.09
CHFJPY,20260612,125800,201.08,201.10,201.08,201.10
CHFJPY,20260612,125900,201.11,201.11,201.10,201.11
CHFJPY,20260612,130000,201.10,201.10,201.09,201.09
CHFJPY,20260612,130100,201.08,201.10,201.08,201.10
CHFJPY,20260612,130200,201.09,201.09,201.07,201.07
CHFJPY,20260612,130300,201.06,201.06,201.06,201.06
CHFJPY,20260612,130400,201.06,201.07,201.06,201.07
CHFJPY,20260612,130500,201.06,201.06,201.06,201.06
CHFJPY,20260612,130600,201.07,201.07,201.07,201.07
CHFJPY,20260612,130700,201.06,201.06,201.04,201.04
CHFJPY,20260612,130800,201.05,201.06,201.05,201.06
CHFJPY,20260612,130900,201.07,201.07,201.07,201.07
CHFJPY,20260612,131000,201.07,201.07,201.05,201.06
CHFJPY,20260612,131100,201.07,201.07,201.07,201.07
CHFJPY,20260612,131200,201.06,201.07,201.06,201.07
CHFJPY,20260612,131300,201.07,201.07,201.06,201.07
CHFJPY,20260612,131400,201.08,201.10,201.08,201.10
CHFJPY,20260612,131500,201.11,201.12,201.10,201.10
CHFJPY,20260612,131600,201.09,201.11,201.09,201.11
CHFJPY,20260612,131700,201.12,201.12,201.12,201.12
CHFJPY,20260612,131800,201.11,201.11,201.11,201.11
CHFJPY,20260612,131900,201.11,201.11,201.10,201.11
CHFJPY,20260612,132000,201.11,201.11,201.10,201.10
CHFJPY,20260612,132100,201.11,201.11,201.11,201.11
CHFJPY,20260612,132200,201.11,201.12,201.11,201.12
CHFJPY,20260612,132300,201.11,201.13,201.11,201.13
CHFJPY,20260612,132400,201.14,201.14,201.13,201.14
CHFJPY,20260612,132500,201.15,201.15,201.14,201.14
CHFJPY,20260612,132600,201.15,201.15,201.15,201.15
CHFJPY,20260612,132700,201.16,201.17,201.16,201.16
CHFJPY,20260612,132800,201.17,201.17,201.16,201.16
CHFJPY,20260612,132900,201.15,201.17,201.15,201.17
CHFJPY,20260612,133000,201.16,201.16,201.15,201.15
CHFJPY,20260612,133100,201.16,201.17,201.16,201.17
CHFJPY,20260612,133200,201.16,201.17,201.16,201.16
CHFJPY,20260612,133300,201.15,201.15,201.12,201.12
CHFJPY,20260612,133400,201.11,201.12,201.11,201.11
CHFJPY,20260612,133500,201.12,201.14,201.12,201.14
CHFJPY,20260612,133600,201.14,201.15,201.14,201.15
CHFJPY,20260612,133700,201.16,201.16,201.15,201.15
CHFJPY,20260612,133800,201.15,201.15,201.15,201.15
CHFJPY,20260612,133900,201.16,201.16,201.16,201.16
CHFJPY,20260612,134000,201.17,201.18,201.17,201.18
CHFJPY,20260612,134100,201.18,201.19,201.18,201.19
CHFJPY,20260612,134200,201.20,201.21,201.20,201.20
CHFJPY,20260612,134300,201.19,201.19,201.18,201.18
CHFJPY,20260612,134400,201.18,201.18,201.17,201.17
CHFJPY,20260612,134500,201.18,201.19,201.18,201.19
CHFJPY,20260612,134600,201.18,201.20,201.18,201.19
CHFJPY,20260612,134700,201.18,201.18,201.18,201.18
CHFJPY,20260612,134800,201.18,201.18,201.17,201.18
CHFJPY,20260612,134900,201.17,201.17,201.17,201.17
CHFJPY,20260612,135000,201.17,201.17,201.15,201.15
CHFJPY,20260612,135100,201.16,201.17,201.16,201.16
CHFJPY,20260612,135200,201.16,201.16,201.16,201.16
CHFJPY,20260612,135300,201.15,201.15,201.15,201.15
CHFJPY,20260612,135400,201.14,201.15,201.14,201.15
CHFJPY,20260612,135500,201.15,201.15,201.15,201.15
CHFJPY,20260612,135600,201.15,201.15,201.15,201.15
CHFJPY,20260612,135700,201.16,201.16,201.15,201.15
CHFJPY,20260612,135800,201.15,201.15,201.15,201.15
CHFJPY,20260612,135900,201.14,201.14,201.14,201.14
CHFJPY,20260612,140000,201.13,201.14,201.13,201.14
CHFJPY,20260612,140100,201.15,201.15,201.15,201.15
CHFJPY,20260612,140200,201.15,201.15,201.12,201.13
CHFJPY,20260612,140300,201.12,201.13,201.12,201.13
CHFJPY,20260612,140400,201.12,201.13,201.12,201.13
CHFJPY,20260612,140500,201.12,201.12,201.12,201.12
CHFJPY,20260612,140600,201.11,201.11,201.10,201.11
CHFJPY,20260612,140700,201.10,201.10,201.09,201.09
CHFJPY,20260612,140800,201.08,201.09,201.08,201.09
CHFJPY,20260612,140900,201.08,201.09,201.06,201.06
CHFJPY,20260612,141000,201.05,201.05,201.04,201.04
CHFJPY,20260612,141100,201.03,201.05,201.03,201.05
CHFJPY,20260612,141200,201.06,201.06,201.06,201.06
CHFJPY,20260612,141300,201.06,201.06,201.05,201.05
CHFJPY,20260612,141400,201.04,201.04,201.03,201.03
CHFJPY,20260612,141500,201.04,201.04,201.04,201.04
CHFJPY,20260612,141600,201.04,201.04,201.02,201.02
CHFJPY,20260612,141700,201.01,201.01,201.01,201.01
CHFJPY,20260612,141800,201.02,201.02,201.01,201.02
CHFJPY,20260612,141900,201.01,201.02,201.01,201.02
CHFJPY,20260612,142000,201.03,201.03,201.03,201.03
CHFJPY,20260612,142100,201.03,201.03,201.01,201.01
CHFJPY,20260612,142200,201.00,201.00,200.99,200.99
CHFJPY,20260612,142300,200.99,200.99,200.99,200.99
CHFJPY,20260612,142400,200.98,200.98,200.97,200.97
CHFJPY,20260612,142500,200.96,200.96,200.94,200.94
CHFJPY,20260612,142600,200.95,200.96,200.95,200.96
CHFJPY,20260612,142700,200.97,200.97,200.96,200.96
CHFJPY,20260612,142800,200.97,200.98,200.97,200.97
CHFJPY,20260612,142900,200.96,200.97,200.96,200.97
CHFJPY,20260612,143000,200.96,200.96,200.96,200.96
CHFJPY,20260612,143100,200.96,200.99,200.96,200.99
CHFJPY,20260612,143200,201.00,201.01,201.00,201.01
CHFJPY,20260612,143300,201.01,201.02,201.01,201.01
CHFJPY,20260612,143400,201.02,201.02,201.01,201.02
CHFJPY,20260612,143500,201.03,201.04,201.03,201.03
CHFJPY,20260612,143600,201.04,201.04,201.03,201.03
CHFJPY,20260612,143700,201.02,201.02,201.02,201.02
CHFJPY,20260612,143800,201.02,201.02,201.01,201.01
CHFJPY,20260612,143900,201.01,201.01,201.01,201.01
CHFJPY,20260612,144000,201.02,201.03,201.02,201.03
CHFJPY,20260612,144100,201.02,201.02,201.01,201.02
CHFJPY,20260612,144200,201.03,201.03,201.03,201.03
CHFJPY,20260612,144300,201.03,201.03,201.02,201.03
CHFJPY,20260612,144400,201.04,201.05,201.04,201.05
CHFJPY,20260612,144500,201.04,201.04,201.01,201.01
CHFJPY,20260612,144600,201.00,201.00,200.96,200.96
CHFJPY,20260612,144700,200.97,200.98,200.97,200.98
CHFJPY,20260612,144800,200.97,200.97,200.97,200.97
CHFJPY,20260612,144900,200.98,201.01,200.98,201.01
CHFJPY,20260612,145000,201.02,201.02,201.02,201.02
CHFJPY,20260612,145100,201.03,201.05,201.03,201.05
CHFJPY,20260612,145200,201.06,201.06,201.01,201.02
CHFJPY,20260612,145300,201.03,201.04,201.03,201.04
CHFJPY,20260612,145400,201.03,201.04,201.03,201.03
CHFJPY,20260612,145500,201.02,201.02,201.01,201.02
CHFJPY,20260612,145600,201.01,201.01,201.01,201.01
CHFJPY,20260612,145700,201.00,201.02,201.00,201.02
CHFJPY,20260612,145800,201.01,201.03,201.01,201.03
CHFJPY,20260612,145900,201.02,201.02,201.00,201.00
CHFJPY,20260612,150000,200.99,201.02,200.99,201.01
CHFJPY,20260612,150100,201.01,201.02,201.01,201.01
CHFJPY,20260612,150200,201.01,201.01,201.01,201.01
CHFJPY,20260612,150300,201.02,201.04,201.02,201.04
CHFJPY,20260612,150400,201.05,201.05,201.05,201.05
CHFJPY,20260612,150500,201.06,201.08,201.06,201.08
CHFJPY,20260612,150600,201.09,201.10,201.09,201.10
CHFJPY,20260612,150700,201.11,201.12,201.09,201.09
CHFJPY,20260612,150800,201.10,201.12,201.10,201.12
CHFJPY,20260612,150900,201.13,201.13,201.12,201.12
CHFJPY,20260612,151000,201.11,201.11,201.10,201.10
CHFJPY,20260612,151100,201.11,201.11,201.11,201.11
CHFJPY,20260612,151200,201.11,201.11,201.09,201.09
CHFJPY,20260612,151300,201.10,201.10,201.09,201.09
CHFJPY,20260612,151400,201.10,201.10,201.09,201.09
CHFJPY,20260612,151500,201.08,201.08,201.07,201.07
CHFJPY,20260612,151600,201.08,201.08,201.08,201.08
CHFJPY,20260612,151700,201.07,201.09,201.07,201.09
CHFJPY,20260612,151800,201.10,201.11,201.10,201.10
CHFJPY,20260612,151900,201.11,201.11,201.11,201.11
CHFJPY,20260612,152000,201.10,201.11,201.10,201.11
CHFJPY,20260612,152100,201.11,201.11,201.11,201.11
CHFJPY,20260612,152200,201.12,201.12,201.12,201.12
CHFJPY,20260612,152300,201.12,201.12,201.12,201.12
CHFJPY,20260612,152400,201.12,201.13,201.12,201.13
CHFJPY,20260612,152500,201.14,201.15,201.14,201.15
CHFJPY,20260612,152600,201.14,201.15,201.14,201.15
CHFJPY,20260612,152700,201.16,201.17,201.16,201.17
CHFJPY,20260612,152800,201.16,201.16,201.16,201.16
CHFJPY,20260612,152900,201.16,201.16,201.15,201.15
CHFJPY,20260612,153000,201.16,201.17,201.16,201.17
CHFJPY,20260612,153100,201.18,201.20,201.18,201.20
CHFJPY,20260612,153200,201.21,201.21,201.18,201.19
CHFJPY,20260612,153300,201.20,201.22,201.19,201.22
CHFJPY,20260612,153400,201.21,201.21,201.20,201.20
CHFJPY,20260612,153500,201.21,201.22,201.20,201.21
CHFJPY,20260612,153600,201.20,201.22,201.20,201.22
CHFJPY,20260612,153700,201.21,201.21,201.18,201.18
CHFJPY,20260612,153800,201.17,201.18,201.17,201.18
CHFJPY,20260612,153900,201.18,201.20,201.18,201.20
CHFJPY,20260612,154000,201.19,201.19,201.19,201.19
CHFJPY,20260612,154100,201.18,201.18,201.12,201.12
CHFJPY,20260612,154200,201.13,201.14,201.08,201.08
CHFJPY,20260612,154300,201.07,201.07,201.04,201.05
CHFJPY,20260612,154400,201.04,201.04,201.01,201.01
CHFJPY,20260612,154500,201.02,201.05,201.02,201.03
CHFJPY,20260612,154600,201.04,201.06,201.04,201.04
CHFJPY,20260612,154700,201.03,201.07,201.03,201.04
CHFJPY,20260612,154800,201.05,201.08,201.05,201.07
CHFJPY,20260612,154900,201.06,201.06,201.04,201.06
CHFJPY,20260612,155000,201.07,201.09,201.07,201.09
CHFJPY,20260612,155100,201.08,201.09,201.08,201.08
CHFJPY,20260612,155200,201.07,201.08,201.07,201.07
CHFJPY,20260612,155300,201.08,201.09,201.08,201.09
CHFJPY,20260612,155400,201.08,201.08,201.08,201.08
CHFJPY,20260612,155500,201.09,201.10,201.09,201.09
CHFJPY,20260612,155600,201.08,201.08,201.07,201.08
CHFJPY,20260612,155700,201.07,201.07,201.05,201.05
CHFJPY,20260612,155800,201.04,201.04,201.03,201.03
CHFJPY,20260612,155900,201.03,201.03,201.03,201.03
CHFJPY,20260612,160000,201.02,201.02,201.02,201.02
CHFJPY,20260612,160100,201.01,201.04,200.99,201.04
CHFJPY,20260612,160200,201.05,201.06,201.05,201.05
CHFJPY,20260612,160300,201.04,201.04,201.04,201.04
CHFJPY,20260612,160400,201.03,201.04,201.02,201.04
CHFJPY,20260612,160500,201.05,201.06,201.05,201.06
CHFJPY,20260612,160600,201.05,201.06,201.04,201.04
CHFJPY,20260612,160700,201.03,201.03,201.03,201.03
CHFJPY,20260612,160800,201.04,201.07,201.04,201.07
CHFJPY,20260612,160900,201.08,201.08,201.06,201.06
CHFJPY,20260612,161000,201.05,201.06,201.05,201.06
CHFJPY,20260612,161100,201.07,201.09,201.07,201.09
CHFJPY,20260612,161200,201.08,201.09,201.08,201.09
CHFJPY,20260612,161300,201.08,201.08,201.07,201.07
CHFJPY,20260612,161400,201.07,201.07,201.05,201.05
CHFJPY,20260612,161500,201.06,201.07,201.06,201.07
CHFJPY,20260612,161600,201.06,201.06,201.05,201.06
CHFJPY,20260612,161700,201.06,201.06,201.06,201.06
CHFJPY,20260612,161800,201.05,201.05,201.03,201.03
CHFJPY,20260612,161900,201.02,201.02,200.99,200.99
CHFJPY,20260612,162000,201.00,201.00,201.00,201.00
CHFJPY,20260612,162100,200.99,200.99,200.98,200.99
CHFJPY,20260612,162200,200.99,201.01,200.99,200.99
CHFJPY,20260612,162300,200.98,200.98,200.95,200.95
CHFJPY,20260612,162400,200.96,200.99,200.96,200.99
CHFJPY,20260612,162500,201.00,201.01,201.00,201.01
CHFJPY,20260612,162600,201.00,201.01,201.00,201.01
CHFJPY,20260612,162700,201.00,201.01,201.00,201.01
CHFJPY,20260612,162800,201.01,201.01,201.01,201.01
CHFJPY,20260612,162900,201.00,201.00,200.98,200.99
CHFJPY,20260612,163000,200.98,200.99,200.98,200.99
CHFJPY,20260612,163100,200.99,201.01,200.99,201.01
CHFJPY,20260612,163200,201.02,201.04,201.02,201.03
CHFJPY,20260612,163300,201.04,201.04,201.03,201.04
CHFJPY,20260612,163400,201.05,201.06,201.05,201.05
CHFJPY,20260612,163500,201.06,201.07,201.06,201.07
CHFJPY,20260612,163600,201.08,201.10,201.08,201.09
CHFJPY,20260612,163700,201.08,201.08,201.06,201.06
CHFJPY,20260612,163800,201.05,201.08,201.05,201.08
CHFJPY,20260612,163900,201.07,201.07,201.07,201.07
CHFJPY,20260612,164000,201.06,201.06,201.05,201.06
CHFJPY,20260612,164100,201.07,201.10,201.07,201.10
CHFJPY,20260612,164200,201.09,201.09,201.05,201.05
CHFJPY,20260612,164300,201.05,201.05,201.05,201.05
CHFJPY,20260612,164400,201.04,201.05,201.04,201.05
CHFJPY,20260612,164500,201.05,201.05,201.05,201.05
CHFJPY,20260612,164600,201.04,201.05,201.03,201.03
CHFJPY,20260612,164700,201.04,201.04,201.04,201.04
CHFJPY,20260612,164800,201.03,201.03,201.03,201.03
CHFJPY,20260612,164900,201.03,201.05,201.03,201.05
CHFJPY,20260612,165000,201.05,201.05,201.04,201.04
CHFJPY,20260612,165100,201.03,201.03,201.00,201.00
CHFJPY,20260612,165200,201.01,201.01,200.98,200.98
CHFJPY,20260612,165300,200.97,201.02,200.97,201.02
CHFJPY,20260612,165400,201.05,201.05,201.02,201.05
CHFJPY,20260612,165500,201.04,201.08,201.04,201.06
CHFJPY,20260612,165600,201.07,201.11,201.07,201.10
CHFJPY,20260612,165700,201.11,201.15,201.11,201.15
CHFJPY,20260612,165800,201.16,201.19,201.15,201.19
CHFJPY,20260612,165900,201.18,201.19,201.18,201.19
CHFJPY,20260612,170000,201.18,201.18,201.14,201.14
CHFJPY,20260612,170100,201.13,201.15,201.12,201.13
CHFJPY,20260612,170200,201.12,201.15,201.12,201.14
CHFJPY,20260612,170300,201.15,201.16,201.15,201.15
CHFJPY,20260612,170400,201.16,201.16,201.15,201.15
CHFJPY,20260612,170500,201.16,201.16,201.13,201.14
CHFJPY,20260612,170600,201.15,201.17,201.12,201.17
CHFJPY,20260612,170700,201.16,201.16,201.14,201.15
CHFJPY,20260612,170800,201.14,201.15,201.13,201.15
CHFJPY,20260612,170900,201.14,201.14,201.13,201.14
CHFJPY,20260612,171000,201.15,201.15,201.14,201.15
CHFJPY,20260612,171100,201.16,201.16,201.13,201.14
CHFJPY,20260612,171200,201.13,201.14,201.13,201.14
CHFJPY,20260612,171300,201.14,201.14,201.12,201.12
CHFJPY,20260612,171400,201.11,201.14,201.11,201.14
CHFJPY,20260612,171500,201.15,201.16,201.15,201.15
CHFJPY,20260612,171600,201.15,201.15,201.15,201.15
CHFJPY,20260612,171700,201.14,201.15,201.14,201.15
CHFJPY,20260612,171800,201.14,201.15,201.14,201.15
CHFJPY,20260612,171900,201.15,201.17,201.15,201.17
CHFJPY,20260612,172000,201.17,201.17,201.17,201.17
CHFJPY,20260612,172100,201.16,201.16,201.15,201.15
CHFJPY,20260612,172200,201.16,201.18,201.16,201.18
CHFJPY,20260612,172300,201.18,201.18,201.17,201.18
CHFJPY,20260612,172400,201.17,201.19,201.17,201.19
CHFJPY,20260612,172500,201.20,201.20,201.18,201.18
CHFJPY,20260612,172600,201.20,201.21,201.20,201.21
CHFJPY,20260612,172700,201.22,201.24,201.22,201.24
CHFJPY,20260612,172800,201.25,201.25,201.23,201.23
CHFJPY,20260612,172900,201.24,201.24,201.23,201.23
CHFJPY,20260612,173000,201.24,201.25,201.24,201.25
CHFJPY,20260612,173100,201.24,201.24,201.23,201.23
CHFJPY,20260612,173200,201.22,201.22,201.22,201.22
CHFJPY,20260612,173300,201.22,201.22,201.21,201.21
CHFJPY,20260612,173400,201.21,201.22,201.21,201.22
CHFJPY,20260612,173500,201.21,201.21,201.21,201.21
CHFJPY,20260612,173600,201.21,201.23,201.19,201.22
CHFJPY,20260612,173700,201.21,201.22,201.21,201.22
CHFJPY,20260612,173800,201.21,201.21,201.18,201.18
CHFJPY,20260612,173900,201.19,201.19,201.18,201.18
CHFJPY,20260612,174000,201.17,201.20,201.17,201.20
CHFJPY,20260612,174100,201.20,201.20,201.20,201.20
CHFJPY,20260612,174200,201.19,201.19,201.16,201.16
CHFJPY,20260612,174300,201.17,201.17,201.14,201.14
CHFJPY,20260612,174400,201.15,201.18,201.15,201.18
CHFJPY,20260612,174500,201.19,201.19,201.18,201.18
CHFJPY,20260612,174600,201.18,201.20,201.18,201.20
CHFJPY,20260612,174700,201.20,201.20,201.20,201.20
CHFJPY,20260612,174800,201.20,201.20,201.20,201.20
CHFJPY,20260612,174900,201.21,201.21,201.21,201.21
CHFJPY,20260612,175000,201.20,201.20,201.19,201.19
CHFJPY,20260612,175100,201.18,201.19,201.18,201.19
CHFJPY,20260612,175200,201.20,201.20,201.19,201.19
CHFJPY,20260612,175300,201.18,201.18,201.18,201.18
CHFJPY,20260612,175400,201.18,201.21,201.18,201.20
CHFJPY,20260612,175500,201.20,201.20,201.20,201.20
CHFJPY,20260612,175600,201.21,201.21,201.21,201.21
CHFJPY,20260612,175700,201.21,201.21,201.19,201.19
CHFJPY,20260612,175800,201.18,201.19,201.18,201.19
CHFJPY,20260612,175900,201.20,201.20,201.19,201.20
CHFJPY,20260612,180000,201.19,201.19,201.18,201.18
CHFJPY,20260612,180100,201.19,201.20,201.19,201.20
CHFJPY,20260612,180200,201.18,201.19,201.18,201.18
CHFJPY,20260612,180300,201.18,201.18,201.18,201.18
CHFJPY,20260612,180400,201.17,201.18,201.17,201.17
CHFJPY,20260612,180500,201.17,201.18,201.17,201.17
CHFJPY,20260612,180600,201.16,201.16,201.15,201.15
CHFJPY,20260612,180700,201.14,201.14,201.13,201.13
CHFJPY,20260612,180800,201.14,201.14,201.14,201.14
CHFJPY,20260612,180900,201.15,201.15,201.15,201.15
CHFJPY,20260612,181000,201.15,201.15,201.15,201.15
CHFJPY,20260612,181100,201.15,201.15,201.15,201.15
CHFJPY,20260612,181200,201.15,201.15,201.14,201.14
CHFJPY,20260612,181300,201.14,201.14,201.14,201.14
CHFJPY,20260612,181400,201.12,201.22,201.12,201.18
CHFJPY,20260612,181500,201.17,201.17,201.16,201.16
CHFJPY,20260612,181600,201.17,201.18,201.17,201.18
CHFJPY,20260612,181700,201.19,201.19,201.18,201.18
CHFJPY,20260612,181800,201.17,201.18,201.16,201.16
CHFJPY,20260612,181900,201.15,201.15,201.14,201.14
CHFJPY,20260612,182000,201.15,201.15,201.14,201.14
CHFJPY,20260612,182100,201.14,201.15,201.14,201.15
CHFJPY,20260612,182200,201.14,201.14,201.13,201.13
CHFJPY,20260612,182300,201.12,201.13,201.12,201.13
CHFJPY,20260612,182400,201.13,201.13,201.13,201.13
CHFJPY,20260612,182500,201.13,201.13,201.11,201.11
CHFJPY,20260612,182600,201.10,201.11,201.10,201.11
CHFJPY,20260612,182700,201.11,201.12,201.11,201.11
CHFJPY,20260612,182800,201.12,201.12,201.12,201.12
CHFJPY,20260612,182900,201.12,201.14,201.12,201.14
CHFJPY,20260612,183000,201.14,201.14,201.14,201.14
CHFJPY,20260612,183100,201.15,201.15,201.15,201.15
CHFJPY,20260612,183200,201.15,201.18,201.15,201.18
CHFJPY,20260612,183300,201.17,201.17,201.17,201.17
CHFJPY,20260612,183400,201.18,201.18,201.18,201.18
CHFJPY,20260612,183500,201.18,201.18,201.18,201.18
CHFJPY,20260612,183600,201.18,201.18,201.16,201.16
CHFJPY,20260612,183700,201.16,201.16,201.16,201.16
CHFJPY,20260612,183800,201.16,201.16,201.15,201.15
CHFJPY,20260612,183900,201.14,201.14,201.13,201.13
CHFJPY,20260612,184000,201.12,201.13,201.12,201.13
CHFJPY,20260612,184100,201.14,201.15,201.14,201.15
CHFJPY,20260612,184200,201.15,201.15,201.15,201.15
CHFJPY,20260612,184300,201.14,201.14,201.12,201.12
CHFJPY,20260612,184400,201.11,201.11,201.10,201.10
CHFJPY,20260612,184500,201.10,201.10,201.08,201.08
CHFJPY,20260612,184600,201.07,201.07,201.06,201.06
CHFJPY,20260612,184700,201.07,201.10,201.07,201.09
CHFJPY,20260612,184800,201.08,201.08,201.08,201.08
CHFJPY,20260612,184900,201.08,201.08,201.08,201.08
CHFJPY,20260612,185000,201.10,201.12,201.10,201.12
CHFJPY,20260612,185100,201.13,201.13,201.12,201.12
CHFJPY,20260612,185200,201.13,201.14,201.13,201.14
CHFJPY,20260612,185300,201.13,201.13,201.13,201.13
CHFJPY,20260612,185400,201.14,201.15,201.14,201.14
CHFJPY,20260612,185500,201.14,201.14,201.14,201.14
CHFJPY,20260612,185600,201.12,201.12,201.12,201.12
CHFJPY,20260612,185700,201.11,201.11,201.11,201.11
CHFJPY,20260612,185800,201.11,201.13,201.11,201.13
CHFJPY,20260612,185900,201.13,201.13,201.13,201.13
CHFJPY,20260612,190000,201.12,201.12,201.12,201.12
CHFJPY,20260612,190100,201.13,201.16,201.13,201.16
CHFJPY,20260612,190200,201.15,201.15,201.15,201.15
CHFJPY,20260612,190300,201.16,201.16,201.16,201.16
CHFJPY,20260612,190400,201.15,201.15,201.15,201.15
CHFJPY,20260612,190500,201.15,201.16,201.15,201.16
CHFJPY,20260612,190600,201.16,201.16,201.16,201.16
CHFJPY,20260612,190700,201.15,201.17,201.15,201.16
CHFJPY,20260612,190800,201.16,201.16,201.16,201.16
CHFJPY,20260612,190900,201.16,201.17,201.15,201.15
CHFJPY,20260612,191000,201.15,201.15,201.15,201.15
CHFJPY,20260612,191100,201.15,201.15,201.15,201.15
CHFJPY,20260612,191200,201.14,201.14,201.14,201.14
CHFJPY,20260612,191300,201.13,201.14,201.13,201.14
CHFJPY,20260612,191400,201.14,201.14,201.14,201.14
CHFJPY,20260612,191500,201.13,201.14,201.13,201.14
CHFJPY,20260612,191600,201.13,201.14,201.13,201.14
CHFJPY,20260612,191700,201.14,201.14,201.13,201.13
CHFJPY,20260612,191800,201.13,201.13,201.12,201.12
CHFJPY,20260612,191900,201.13,201.14,201.13,201.14
CHFJPY,20260612,192000,201.13,201.13,201.13,201.13
CHFJPY,20260612,192100,201.13,201.14,201.13,201.14
CHFJPY,20260612,192200,201.15,201.15,201.14,201.14
CHFJPY,20260612,192300,201.15,201.15,201.15,201.15
CHFJPY,20260612,192400,201.15,201.15,201.14,201.14
CHFJPY,20260612,192500,201.14,201.14,201.14,201.14
CHFJPY,20260612,192600,201.14,201.14,201.14,201.14
CHFJPY,20260612,192700,201.14,201.15,201.14,201.15
CHFJPY,20260612,192800,201.15,201.15,201.15,201.15
CHFJPY,20260612,192900,201.16,201.16,201.16,201.16
CHFJPY,20260612,193000,201.17,201.17,201.17,201.17
CHFJPY,20260612,193100,201.16,201.16,201.15,201.15
CHFJPY,20260612,193200,201.15,201.15,201.15,201.15
CHFJPY,20260612,193300,201.15,201.15,201.15,201.15
CHFJPY,20260612,193400,201.14,201.14,201.12,201.12
CHFJPY,20260612,193500,201.13,201.13,201.13,201.13
CHFJPY,20260612,193600,201.13,201.15,201.13,201.15
CHFJPY,20260612,193700,201.14,201.14,201.12,201.12
CHFJPY,20260612,193800,201.13,201.13,201.12,201.12
CHFJPY,20260612,193900,201.12,201.12,201.12,201.12
CHFJPY,20260612,194000,201.12,201.12,201.11,201.11
CHFJPY,20260612,194100,201.11,201.11,201.11,201.11
CHFJPY,20260612,194200,201.11,201.11,201.11,201.11
CHFJPY,20260612,194300,201.11,201.11,201.11,201.11
CHFJPY,20260612,194400,201.11,201.11,201.11,201.11
CHFJPY,20260612,194500,201.10,201.10,201.10,201.10
CHFJPY,20260612,194600,201.10,201.11,201.10,201.10
CHFJPY,20260612,194700,201.11,201.11,201.11,201.11
CHFJPY,20260612,194800,201.11,201.11,201.11,201.11
CHFJPY,20260612,194900,201.10,201.11,201.10,201.11
CHFJPY,20260612,195000,201.11,201.11,201.11,201.11
CHFJPY,20260612,195100,201.10,201.10,201.10,201.10
CHFJPY,20260612,195200,201.10,201.10,201.10,201.10
CHFJPY,20260612,195300,201.10,201.10,201.09,201.09
CHFJPY,20260612,195400,201.09,201.09,201.09,201.09
CHFJPY,20260612,195500,201.08,201.08,201.07,201.07
CHFJPY,20260612,195600,201.08,201.09,201.08,201.09
CHFJPY,20260612,195700,201.08,201.08,201.08,201.08
CHFJPY,20260612,195800,201.08,201.08,201.07,201.07
CHFJPY,20260612,195900,201.05,201.06,201.05,201.06
CHFJPY,20260612,200000,201.06,201.06,201.06,201.06
CHFJPY,20260612,200100,201.06,201.07,201.06,201.07
CHFJPY,20260612,200200,201.08,201.08,201.08,201.08
CHFJPY,20260612,200300,201.08,201.08,201.08,201.08
CHFJPY,20260612,200400,201.08,201.08,201.08,201.08
CHFJPY,20260612,200500,201.07,201.08,201.07,201.07
CHFJPY,20260612,200600,201.06,201.06,201.06,201.06
CHFJPY,20260612,200700,201.07,201.07,201.07,201.07
CHFJPY,20260612,200800,201.07,201.07,201.07,201.07
CHFJPY,20260612,200900,201.07,201.07,201.07,201.07
CHFJPY,20260612,201000,201.06,201.06,201.06,201.06
CHFJPY,20260612,201100,201.06,201.06,201.06,201.06
CHFJPY,20260612,201200,201.06,201.07,201.06,201.07
CHFJPY,20260612,201300,201.07,201.07,201.07,201.07
CHFJPY,20260612,201400,201.07,201.08,201.07,201.08
CHFJPY,20260612,201500,201.08,201.08,201.08,201.08
CHFJPY,20260612,201600,201.09,201.10,201.09,201.10
CHFJPY,20260612,201700,201.10,201.10,201.10,201.10
CHFJPY,20260612,201800,201.10,201.10,201.10,201.10
CHFJPY,20260612,201900,201.10,201.10,201.10,201.10
CHFJPY,20260612,202000,201.10,201.10,201.10,201.10
CHFJPY,20260612,202100,201.10,201.10,201.10,201.10
CHFJPY,20260612,202200,201.10,201.10,201.10,201.10
CHFJPY,20260612,202300,201.11,201.11,201.11,201.11
CHFJPY,20260612,202400,201.11,201.11,201.11,201.11
CHFJPY,20260612,202500,201.11,201.11,201.11,201.11
CHFJPY,20260612,202600,201.11,201.11,201.10,201.10
CHFJPY,20260612,202700,201.11,201.11,201.11,201.11
CHFJPY,20260612,202800,201.10,201.11,201.10,201.11
CHFJPY,20260612,202900,201.12,201.12,201.12,201.12
CHFJPY,20260612,203000,201.12,201.12,201.12,201.12
CHFJPY,20260612,203100,201.12,201.12,201.11,201.11
CHFJPY,20260612,203200,201.12,201.13,201.12,201.12
CHFJPY,20260612,203300,201.14,201.14,201.14,201.14
CHFJPY,20260612,203400,201.15,201.15,201.14,201.14
CHFJPY,20260612,203500,201.14,201.14,201.14,201.14
CHFJPY,20260612,203600,201.14,201.14,201.14,201.14
CHFJPY,20260612,203700,201.14,201.14,201.14,201.14
CHFJPY,20260612,203800,201.14,201.14,201.13,201.13
CHFJPY,20260612,203900,201.12,201.12,201.12,201.12
CHFJPY,20260612,204000,201.12,201.15,201.12,201.15
CHFJPY,20260612,204100,201.15,201.15,201.15,201.15
CHFJPY,20260612,204200,201.15,201.15,201.15,201.15
CHFJPY,20260612,204300,201.15,201.15,201.15,201.15
CHFJPY,20260612,204400,201.13,201.13,201.13,201.13
CHFJPY,20260612,204500,201.14,201.14,201.14,201.14
CHFJPY,20260612,204600,201.14,201.14,201.14,201.14
CHFJPY,20260612,204700,201.14,201.15,201.14,201.15
CHFJPY,20260612,204800,201.15,201.16,201.15,201.16
CHFJPY,20260612,204900,201.16,201.16,201.16,201.16
CHFJPY,20260612,205000,201.17,201.17,201.17,201.17
CHFJPY,20260612,205100,201.15,201.15,201.15,201.15
CHFJPY,20260612,205200,201.15,201.15,201.15,201.15
CHFJPY,20260612,205300,201.15,201.15,201.15,201.15
CHFJPY,20260612,205400,201.15,201.15,201.15,201.15
CHFJPY,20260612,205500,201.15,201.15,201.15,201.15
CHFJPY,20260612,205600,201.15,201.15,201.15,201.15
CHFJPY,20260612,205700,201.15,201.15,201.15,201.15
CHFJPY,20260612,205800,201.14,201.14,201.13,201.13
CHFJPY,20260612,205900,201.13,201.13,201.12,201.12
CHFJPY,20260612,210000,201.13,201.13,201.11,201.11
CHFJPY,20260612,210100,201.10,201.10,201.08,201.08
CHFJPY,20260612,210200,201.08,201.10,201.08,201.10
CHFJPY,20260612,210300,201.11,201.11,201.11,201.11
CHFJPY,20260612,210400,201.11,201.13,201.11,201.13
CHFJPY,20260612,210500,201.12,201.12,201.12,201.12
CHFJPY,20260612,210600,201.12,201.13,201.12,201.13
CHFJPY,20260612,210700,201.14,201.14,201.14,201.14
CHFJPY,20260612,210800,201.14,201.14,201.13,201.13
CHFJPY,20260612,210900,201.13,201.13,201.13,201.13
CHFJPY,20260612,211000,201.12,201.12,201.12,201.12
CHFJPY,20260612,211100,201.12,201.12,201.12,201.12
CHFJPY,20260612,211200,201.12,201.12,201.12,201.12
CHFJPY,20260612,211300,201.12,201.12,201.12,201.12
CHFJPY,20260612,211400,201.12,201.12,201.12,201.12
CHFJPY,20260612,211500,201.12,201.12,201.12,201.12
CHFJPY,20260612,211600,201.12,201.12,201.12,201.12
CHFJPY,20260612,211700,201.12,201.12,201.12,201.12
CHFJPY,20260612,211800,201.12,201.13,201.12,201.13
CHFJPY,20260612,211900,201.13,201.13,201.13,201.13
CHFJPY,20260612,212000,201.13,201.13,201.12,201.12
CHFJPY,20260612,212100,201.13,201.13,201.13,201.13
CHFJPY,20260612,212200,201.13,201.13,201.13,201.13
CHFJPY,20260612,212300,201.13,201.13,201.13,201.13
CHFJPY,20260612,212400,201.13,201.13,201.13,201.13
CHFJPY,20260612,212500,201.13,201.14,201.13,201.14
CHFJPY,20260612,212600,201.13,201.13,201.12,201.12
CHFJPY,20260612,212700,201.12,201.12,201.12,201.12
CHFJPY,20260612,212800,201.12,201.12,201.12,201.12
CHFJPY,20260612,212900,201.13,201.13,201.13,201.13
CHFJPY,20260612,213000,201.13,201.13,201.13,201.13
CHFJPY,20260612,213100,201.15,201.15,201.15,201.15
CHFJPY,20260612,213200,201.15,201.15,201.14,201.14
CHFJPY,20260612,213300,201.13,201.13,201.12,201.12
CHFJPY,20260612,213400,201.12,201.12,201.12,201.12
CHFJPY,20260612,213500,201.11,201.11,201.10,201.10
CHFJPY,20260612,213600,201.10,201.10,201.10,201.10
CHFJPY,20260612,213700,201.09,201.12,201.09,201.12
CHFJPY,20260612,213800,201.11,201.11,201.11,201.11
CHFJPY,20260612,213900,201.11,201.11,201.10,201.10
CHFJPY,20260612,214000,201.10,201.11,201.10,201.11
CHFJPY,20260612,214100,201.10,201.10,201.10,201.10
CHFJPY,20260612,214200,201.10,201.10,201.10,201.10
CHFJPY,20260612,214300,201.10,201.10,201.09,201.09
CHFJPY,20260612,214400,201.08,201.08,201.08,201.08
CHFJPY,20260612,214500,201.08,201.08,201.08,201.08
CHFJPY,20260612,214600,201.08,201.08,201.05,201.06
CHFJPY,20260612,214700,201.06,201.06,201.06,201.06
CHFJPY,20260612,214800,201.06,201.06,201.06,201.06
CHFJPY,20260612,214900,201.04,201.04,201.04,201.04
CHFJPY,20260612,215000,201.03,201.03,201.03,201.03
CHFJPY,20260612,215100,201.04,201.07,201.04,201.07
CHFJPY,20260612,215200,201.07,201.07,201.07,201.07
CHFJPY,20260612,215300,201.08,201.08,201.08,201.08
CHFJPY,20260612,215400,201.08,201.08,201.06,201.06
CHFJPY,20260612,215500,201.05,201.05,201.03,201.03
CHFJPY,20260612,215600,201.02,201.03,201.02,201.03
CHFJPY,20260612,215700,201.03,201.03,201.03,201.03
CHFJPY,20260612,215800,201.04,201.05,201.03,201.03
CHFJPY,20260612,215900,201.02,201.02,201.02,201.02
CHFJPY,20260612,220000,201.02,201.03,201.02,201.03
CHFJPY,20260612,220100,201.04,201.05,201.04,201.05
CHFJPY,20260612,220200,201.05,201.06,201.05,201.06
CHFJPY,20260612,220300,201.06,201.06,201.06,201.06
CHFJPY,20260612,220400,201.06,201.06,201.06,201.06
CHFJPY,20260612,220500,201.06,201.06,201.06,201.06
CHFJPY,20260612,220600,201.05,201.05,201.04,201.04
CHFJPY,20260612,220700,201.03,201.04,201.03,201.04
CHFJPY,20260612,220800,201.04,201.04,201.04,201.04
CHFJPY,20260612,220900,201.04,201.04,201.04,201.04
CHFJPY,20260612,221000,201.04,201.04,201.04,201.04
CHFJPY,20260612,221100,201.04,201.04,201.04,201.04
CHFJPY,20260612,221200,201.04,201.04,201.04,201.04
CHFJPY,20260612,221300,201.04,201.04,201.04,201.04
CHFJPY,20260612,221400,201.04,201.04,201.04,201.04
CHFJPY,20260612,221500,201.04,201.05,201.04,201.05
CHFJPY,20260612,221600,201.05,201.05,201.05,201.05
CHFJPY,20260612,221700,201.05,201.05,201.05,201.05
CHFJPY,20260612,221800,201.05,201.05,201.05,201.05
CHFJPY,20260612,221900,201.05,201.05,201.05,201.05
CHFJPY,20260612,222000,201.04,201.04,201.04,201.04
CHFJPY,20260612,222100,201.05,201.05,201.05,201.05
CHFJPY,20260612,222200,201.05,201.05,201.05,201.05
CHFJPY,20260612,222300,201.05,201.06,201.05,201.06
CHFJPY,20260612,222400,201.06,201.06,201.06,201.06
CHFJPY,20260612,222500,201.06,201.06,201.06,201.06
CHFJPY,20260612,222600,201.06,201.06,201.06,201.06
CHFJPY,20260612,222700,201.06,201.06,201.06,201.06
CHFJPY,20260612,222800,201.06,201.07,201.06,201.07
CHFJPY,20260612,222900,201.07,201.07,201.07,201.07
CHFJPY,20260612,223000,201.07,201.07,201.06,201.06
CHFJPY,20260612,223100,201.05,201.05,201.04,201.04
CHFJPY,20260612,223200,201.04,201.05,201.04,201.05
CHFJPY,20260612,223300,201.05,201.05,201.05,201.05
CHFJPY,20260612,223400,201.05,201.05,201.05,201.05
CHFJPY,20260612,223500,201.05,201.05,201.05,201.05
CHFJPY,20260612,223600,201.05,201.05,201.05,201.05
CHFJPY,20260612,223700,201.03,201.03,201.03,201.03
CHFJPY,20260612,223800,201.03,201.03,201.03,201.03
CHFJPY,20260612,223900,201.03,201.03,201.03,201.03
CHFJPY,20260612,224000,201.03,201.03,201.03,201.03
CHFJPY,20260612,224100,201.03,201.03,201.03,201.03
CHFJPY,20260612,224200,201.02,201.02,201.02,201.02
CHFJPY,20260612,224300,201.02,201.02,201.02,201.02
CHFJPY,20260612,224400,201.02,201.02,201.02,201.02
CHFJPY,20260612,224500,201.02,201.03,201.02,201.02
CHFJPY,20260612,224600,201.01,201.01,201.00,201.00
CHFJPY,20260612,224700,201.00,201.00,201.00,201.00
CHFJPY,20260612,224800,201.00,201.00,201.00,201.00
CHFJPY,20260612,224900,200.99,200.99,200.99,200.99
CHFJPY,20260612,225000,200.99,200.99,200.99,200.99
CHFJPY,20260612,225100,201.01,201.02,201.01,201.02
CHFJPY,20260612,225200,201.01,201.01,201.01,201.01
CHFJPY,20260612,225300,201.01,201.01,201.01,201.01
CHFJPY,20260612,225400,201.01,201.01,200.99,200.99
CHFJPY,20260612,225500,200.98,200.98,200.97,200.97
CHFJPY,20260612,225600,200.97,200.97,200.96,200.97
CHFJPY,20260612,225700,200.98,200.98,200.96,200.97
CHFJPY,20260612,225800,200.98,200.99,200.98,200.98
CHFJPY,20260612,225900,200.99,200.99,200.99,200.99
USDCAD,20260612,000100,1.3964,1.3964,1.3963,1.3963
USDCAD,20260612,000200,1.3963,1.3963,1.3963,1.3963
USDCAD,20260612,000300,1.3963,1.3963,1.3963,1.3963
USDCAD,20260612,000400,1.3963,1.3963,1.3963,1.3963
USDCAD,20260612,000500,1.3963,1.3963,1.3963,1.3963
USDCAD,20260612,000600,1.3963,1.3963,1.3963,1.3963
USDCAD,20260612,000700,1.3963,1.3966,1.3963,1.3966
USDCAD,20260612,000800,1.3966,1.3966,1.3966,1.3966
USDCAD,20260612,000900,1.3966,1.3966,1.3966,1.3966
USDCAD,20260612,001000,1.3966,1.3966,1.3966,1.3966
USDCAD,20260612,001100,1.3966,1.3967,1.3966,1.3967
USDCAD,20260612,001200,1.3967,1.3967,1.3967,1.3967
USDCAD,20260612,001300,1.3968,1.3969,1.3968,1.3969
USDCAD,20260612,001400,1.3968,1.3968,1.3967,1.3967
USDCAD,20260612,001500,1.3968,1.3968,1.3968,1.3968
USDCAD,20260612,001600,1.3969,1.3969,1.3969,1.3969
USDCAD,20260612,001700,1.3969,1.3969,1.3968,1.3968
USDCAD,20260612,001800,1.3968,1.3968,1.3967,1.3967
USDCAD,20260612,001900,1.3967,1.3967,1.3967,1.3967
USDCAD,20260612,002000,1.3967,1.3967,1.3967,1.3967
USDCAD,20260612,002100,1.3967,1.3967,1.3967,1.3967
USDCAD,20260612,002200,1.3968,1.3968,1.3968,1.3968
USDCAD,20260612,002300,1.3968,1.3968,1.3968,1.3968
USDCAD,20260612,002400,1.3968,1.3968,1.3968,1.3968
USDCAD,20260612,002500,1.3968,1.3969,1.3968,1.3969
USDCAD,20260612,002600,1.3968,1.3968,1.3968,1.3968
USDCAD,20260612,002700,1.3968,1.3968,1.3968,1.3968
USDCAD,20260612,002800,1.3968,1.3968,1.3967,1.3968
USDCAD,20260612,002900,1.3968,1.3968,1.3968,1.3968
USDCAD,20260612,003000,1.3968,1.3968,1.3968,1.3968
USDCAD,20260612,003100,1.3967,1.3967,1.3966,1.3966
USDCAD,20260612,003200,1.3966,1.3967,1.3966,1.3967
USDCAD,20260612,003300,1.3967,1.3967,1.3967,1.3967
USDCAD,20260612,003400,1.3967,1.3967,1.3967,1.3967
USDCAD,20260612,003500,1.3967,1.3967,1.3966,1.3966
USDCAD,20260612,003600,1.3966,1.3966,1.3966,1.3966
USDCAD,20260612,003700,1.3966,1.3966,1.3966,1.3966
USDCAD,20260612,003800,1.3966,1.3966,1.3965,1.3965
USDCAD,20260612,003900,1.3965,1.3965,1.3965,1.3965
USDCAD,20260612,004000,1.3965,1.3965,1.3965,1.3965
USDCAD,20260612,004100,1.3965,1.3965,1.3965,1.3965
USDCAD,20260612,004200,1.3964,1.3965,1.3964,1.3965
USDCAD,20260612,004300,1.3965,1.3965,1.3963,1.3963
USDCAD,20260612,004400,1.3963,1.3963,1.3963,1.3963
USDCAD,20260612,004500,1.3963,1.3963,1.3963,1.3963
USDCAD,20260612,004600,1.3963,1.3963,1.3963,1.3963
USDCAD,20260612,004700,1.3962,1.3962,1.3961,1.3961
USDCAD,20260612,004800,1.3961,1.3961,1.3961,1.3961
USDCAD,20260612,004900,1.3961,1.3961,1.3961,1.3961
USDCAD,20260612,005000,1.3961,1.3961,1.3961,1.3961
USDCAD,20260612,005100,1.3962,1.3962,1.3961,1.3961
USDCAD,20260612,005200,1.3961,1.3962,1.3961,1.3962
USDCAD,20260612,005300,1.3962,1.3962,1.3962,1.3962
USDCAD,20260612,005400,1.3962,1.3962,1.3962,1.3962
USDCAD,20260612,005500,1.3962,1.3962,1.3962,1.3962
USDCAD,20260612,005600,1.3962,1.3962,1.3962,1.3962
USDCAD,20260612,005700,1.3962,1.3962,1.3962,1.3962
USDCAD,20260612,005800,1.3962,1.3962,1.3962,1.3962
USDCAD,20260612,005900,1.3962,1.3962,1.3961,1.3961
USDCAD,20260612,010000,1.3961,1.3961,1.3961,1.3961
USDCAD,20260612,010100,1.3962,1.3962,1.3961,1.3961
USDCAD,20260612,010200,1.3960,1.3961,1.3960,1.3960
USDCAD,20260612,010300,1.3960,1.3961,1.3960,1.3961
USDCAD,20260612,010400,1.3961,1.3961,1.3961,1.3961
USDCAD,20260612,010500,1.3961,1.3962,1.3961,1.3962
USDCAD,20260612,010600,1.3962,1.3962,1.3961,1.3961
USDCAD,20260612,010700,1.3961,1.3961,1.3961,1.3961
USDCAD,20260612,010800,1.3961,1.3961,1.3961,1.3961
USDCAD,20260612,010900,1.3961,1.3961,1.3961,1.3961
USDCAD,20260612,011000,1.3961,1.3962,1.3961,1.3962
USDCAD,20260612,011100,1.3962,1.3962,1.3962,1.3962
USDCAD,20260612,011200,1.3962,1.3962,1.3962,1.3962
USDCAD,20260612,011300,1.3962,1.3962,1.3961,1.3961
USDCAD,20260612,011400,1.3962,1.3962,1.3962,1.3962
USDCAD,20260612,011500,1.3962,1.3962,1.3962,1.3962
USDCAD,20260612,011600,1.3962,1.3962,1.3962,1.3962
USDCAD,20260612,011700,1.3962,1.3962,1.3962,1.3962
USDCAD,20260612,011800,1.3962,1.3963,1.3962,1.3963
USDCAD,20260612,011900,1.3963,1.3963,1.3963,1.3963
USDCAD,20260612,012000,1.3963,1.3965,1.3963,1.3965
USDCAD,20260612,012100,1.3964,1.3964,1.3964,1.3964
USDCAD,20260612,012200,1.3964,1.3964,1.3964,1.3964
USDCAD,20260612,012300,1.3964,1.3964,1.3964,1.3964
USDCAD,20260612,012400,1.3964,1.3964,1.3964,1.3964
USDCAD,20260612,012500,1.3965,1.3965,1.3965,1.3965
USDCAD,20260612,012600,1.3966,1.3966,1.3965,1.3966
USDCAD,20260612,012700,1.3967,1.3967,1.3967,1.3967
USDCAD,20260612,012800,1.3968,1.3968,1.3968,1.3968
USDCAD,20260612,012900,1.3968,1.3968,1.3968,1.3968
USDCAD,20260612,013000,1.3968,1.3970,1.3968,1.3970
USDCAD,20260612,013100,1.3970,1.3970,1.3970,1.3970
USDCAD,20260612,013200,1.3970,1.3972,1.3970,1.3972
USDCAD,20260612,013300,1.3972,1.3972,1.3972,1.3972
USDCAD,20260612,013400,1.3972,1.3972,1.3971,1.3971
USDCAD,20260612,013500,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,013600,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,013700,1.3971,1.3971,1.3970,1.3970
USDCAD,20260612,013800,1.3970,1.3970,1.3970,1.3970
USDCAD,20260612,013900,1.3970,1.3970,1.3970,1.3970
USDCAD,20260612,014000,1.3970,1.3970,1.3970,1.3970
USDCAD,20260612,014100,1.3970,1.3971,1.3970,1.3971
USDCAD,20260612,014200,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,014300,1.3970,1.3971,1.3970,1.3971
USDCAD,20260612,014400,1.3970,1.3970,1.3970,1.3970
USDCAD,20260612,014500,1.3970,1.3971,1.3970,1.3971
USDCAD,20260612,014600,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,014700,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,014800,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,014900,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,015000,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,015100,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,015200,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,015300,1.3971,1.3972,1.3971,1.3971
USDCAD,20260612,015400,1.3971,1.3972,1.3971,1.3972
USDCAD,20260612,015500,1.3972,1.3972,1.3970,1.3970
USDCAD,20260612,015600,1.3969,1.3969,1.3968,1.3968
USDCAD,20260612,015700,1.3969,1.3970,1.3969,1.3970
USDCAD,20260612,015800,1.3969,1.3970,1.3969,1.3970
USDCAD,20260612,015900,1.3970,1.3971,1.3970,1.3970
USDCAD,20260612,020000,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,020100,1.3971,1.3971,1.3970,1.3971
USDCAD,20260612,020200,1.3972,1.3973,1.3972,1.3973
USDCAD,20260612,020300,1.3973,1.3973,1.3972,1.3972
USDCAD,20260612,020400,1.3973,1.3973,1.3972,1.3973
USDCAD,20260612,020500,1.3972,1.3973,1.3972,1.3973
USDCAD,20260612,020600,1.3973,1.3974,1.3973,1.3973
USDCAD,20260612,020700,1.3973,1.3973,1.3972,1.3972
USDCAD,20260612,020800,1.3972,1.3975,1.3972,1.3975
USDCAD,20260612,020900,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,021000,1.3975,1.3975,1.3974,1.3975
USDCAD,20260612,021100,1.3975,1.3975,1.3974,1.3974
USDCAD,20260612,021200,1.3975,1.3975,1.3974,1.3974
USDCAD,20260612,021300,1.3975,1.3975,1.3974,1.3974
USDCAD,20260612,021400,1.3974,1.3974,1.3973,1.3973
USDCAD,20260612,021500,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,021600,1.3974,1.3975,1.3974,1.3974
USDCAD,20260612,021700,1.3975,1.3975,1.3974,1.3974
USDCAD,20260612,021800,1.3974,1.3975,1.3974,1.3975
USDCAD,20260612,021900,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,022000,1.3974,1.3974,1.3973,1.3973
USDCAD,20260612,022100,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,022200,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,022300,1.3974,1.3974,1.3973,1.3974
USDCAD,20260612,022400,1.3974,1.3975,1.3974,1.3975
USDCAD,20260612,022500,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,022600,1.3974,1.3974,1.3973,1.3973
USDCAD,20260612,022700,1.3973,1.3974,1.3973,1.3974
USDCAD,20260612,022800,1.3974,1.3974,1.3973,1.3973
USDCAD,20260612,022900,1.3972,1.3972,1.3972,1.3972
USDCAD,20260612,023000,1.3972,1.3973,1.3972,1.3973
USDCAD,20260612,023100,1.3973,1.3973,1.3971,1.3971
USDCAD,20260612,023200,1.3971,1.3971,1.3970,1.3970
USDCAD,20260612,023300,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,023400,1.3971,1.3972,1.3971,1.3972
USDCAD,20260612,023500,1.3972,1.3972,1.3972,1.3972
USDCAD,20260612,023600,1.3972,1.3972,1.3970,1.3970
USDCAD,20260612,023700,1.3970,1.3971,1.3970,1.3971
USDCAD,20260612,023800,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,023900,1.3971,1.3972,1.3971,1.3972
USDCAD,20260612,024000,1.3972,1.3972,1.3972,1.3972
USDCAD,20260612,024100,1.3973,1.3973,1.3973,1.3973
USDCAD,20260612,024200,1.3973,1.3973,1.3973,1.3973
USDCAD,20260612,024300,1.3973,1.3974,1.3973,1.3974
USDCAD,20260612,024400,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,024500,1.3974,1.3975,1.3974,1.3975
USDCAD,20260612,024600,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,024700,1.3975,1.3976,1.3975,1.3976
USDCAD,20260612,024800,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,024900,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,025000,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,025100,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,025200,1.3976,1.3976,1.3975,1.3975
USDCAD,20260612,025300,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,025400,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,025500,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,025600,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,025700,1.3976,1.3976,1.3975,1.3975
USDCAD,20260612,025800,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,025900,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,030000,1.3976,1.3976,1.3975,1.3975
USDCAD,20260612,030100,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,030200,1.3975,1.3976,1.3975,1.3976
USDCAD,20260612,030300,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,030400,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,030500,1.3977,1.3978,1.3977,1.3978
USDCAD,20260612,030600,1.3978,1.3978,1.3977,1.3978
USDCAD,20260612,030700,1.3978,1.3978,1.3978,1.3978
USDCAD,20260612,030800,1.3978,1.3978,1.3977,1.3978
USDCAD,20260612,030900,1.3978,1.3978,1.3978,1.3978
USDCAD,20260612,031000,1.3978,1.3978,1.3977,1.3977
USDCAD,20260612,031100,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,031200,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,031300,1.3977,1.3978,1.3977,1.3977
USDCAD,20260612,031400,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,031500,1.3977,1.3977,1.3976,1.3976
USDCAD,20260612,031600,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,031700,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,031800,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,031900,1.3976,1.3977,1.3976,1.3977
USDCAD,20260612,032000,1.3976,1.3977,1.3976,1.3977
USDCAD,20260612,032100,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,032200,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,032300,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,032400,1.3977,1.3978,1.3977,1.3978
USDCAD,20260612,032500,1.3978,1.3978,1.3978,1.3978
USDCAD,20260612,032600,1.3978,1.3978,1.3977,1.3977
USDCAD,20260612,032700,1.3977,1.3978,1.3977,1.3977
USDCAD,20260612,032800,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,032900,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,033000,1.3977,1.3978,1.3977,1.3977
USDCAD,20260612,033100,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,033200,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,033300,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,033400,1.3977,1.3977,1.3976,1.3976
USDCAD,20260612,033500,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,033600,1.3976,1.3977,1.3976,1.3977
USDCAD,20260612,033700,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,033800,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,033900,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,034000,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,034100,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,034200,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,034300,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,034400,1.3978,1.3978,1.3978,1.3978
USDCAD,20260612,034500,1.3978,1.3978,1.3978,1.3978
USDCAD,20260612,034600,1.3978,1.3978,1.3978,1.3978
USDCAD,20260612,034700,1.3978,1.3978,1.3978,1.3978
USDCAD,20260612,034800,1.3978,1.3978,1.3978,1.3978
USDCAD,20260612,034900,1.3978,1.3978,1.3978,1.3978
USDCAD,20260612,035000,1.3978,1.3978,1.3977,1.3977
USDCAD,20260612,035100,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,035200,1.3977,1.3978,1.3977,1.3978
USDCAD,20260612,035300,1.3978,1.3978,1.3978,1.3978
USDCAD,20260612,035400,1.3978,1.3978,1.3978,1.3978
USDCAD,20260612,035500,1.3978,1.3978,1.3978,1.3978
USDCAD,20260612,035600,1.3978,1.3978,1.3978,1.3978
USDCAD,20260612,035700,1.3978,1.3978,1.3978,1.3978
USDCAD,20260612,035800,1.3978,1.3978,1.3977,1.3977
USDCAD,20260612,035900,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,040000,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,040100,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,040200,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,040300,1.3977,1.3978,1.3977,1.3977
USDCAD,20260612,040400,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,040500,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,040600,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,040700,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,040800,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,040900,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,041000,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,041100,1.3976,1.3976,1.3975,1.3975
USDCAD,20260612,041200,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,041300,1.3974,1.3974,1.3973,1.3974
USDCAD,20260612,041400,1.3973,1.3973,1.3973,1.3973
USDCAD,20260612,041500,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,041600,1.3974,1.3975,1.3974,1.3975
USDCAD,20260612,041700,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,041800,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,041900,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,042000,1.3976,1.3976,1.3975,1.3975
USDCAD,20260612,042100,1.3976,1.3976,1.3975,1.3975
USDCAD,20260612,042200,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,042300,1.3975,1.3976,1.3975,1.3976
USDCAD,20260612,042400,1.3975,1.3975,1.3974,1.3974
USDCAD,20260612,042500,1.3974,1.3975,1.3974,1.3975
USDCAD,20260612,042600,1.3975,1.3976,1.3975,1.3976
USDCAD,20260612,042700,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,042800,1.3977,1.3977,1.3976,1.3976
USDCAD,20260612,042900,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,043000,1.3976,1.3977,1.3976,1.3977
USDCAD,20260612,043100,1.3977,1.3977,1.3976,1.3976
USDCAD,20260612,043200,1.3976,1.3977,1.3976,1.3977
USDCAD,20260612,043300,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,043400,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,043500,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,043600,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,043700,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,043800,1.3977,1.3978,1.3977,1.3978
USDCAD,20260612,043900,1.3977,1.3977,1.3976,1.3976
USDCAD,20260612,044000,1.3976,1.3976,1.3975,1.3975
USDCAD,20260612,044100,1.3975,1.3976,1.3975,1.3976
USDCAD,20260612,044200,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,044300,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,044400,1.3976,1.3977,1.3976,1.3976
USDCAD,20260612,044500,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,044600,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,044700,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,044800,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,044900,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,045000,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,045100,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,045200,1.3975,1.3976,1.3975,1.3976
USDCAD,20260612,045300,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,045400,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,045500,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,045600,1.3976,1.3977,1.3976,1.3976
USDCAD,20260612,045700,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,045800,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,045900,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,050000,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,050100,1.3976,1.3976,1.3975,1.3975
USDCAD,20260612,050200,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,050300,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,050400,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,050500,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,050600,1.3974,1.3975,1.3974,1.3975
USDCAD,20260612,050700,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,050800,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,050900,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,051000,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,051100,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,051200,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,051300,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,051400,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,051500,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,051600,1.3976,1.3976,1.3975,1.3975
USDCAD,20260612,051700,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,051800,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,051900,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,052000,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,052100,1.3974,1.3975,1.3974,1.3975
USDCAD,20260612,052200,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,052300,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,052400,1.3975,1.3975,1.3974,1.3974
USDCAD,20260612,052500,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,052600,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,052700,1.3974,1.3974,1.3973,1.3973
USDCAD,20260612,052800,1.3973,1.3974,1.3973,1.3974
USDCAD,20260612,052900,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,053000,1.3973,1.3973,1.3973,1.3973
USDCAD,20260612,053100,1.3973,1.3973,1.3972,1.3972
USDCAD,20260612,053200,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,053300,1.3972,1.3972,1.3972,1.3972
USDCAD,20260612,053400,1.3972,1.3972,1.3972,1.3972
USDCAD,20260612,053500,1.3972,1.3972,1.3971,1.3971
USDCAD,20260612,053600,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,053700,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,053800,1.3971,1.3971,1.3970,1.3970
USDCAD,20260612,053900,1.3970,1.3971,1.3970,1.3970
USDCAD,20260612,054000,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,054100,1.3971,1.3971,1.3970,1.3970
USDCAD,20260612,054200,1.3970,1.3971,1.3970,1.3970
USDCAD,20260612,054300,1.3970,1.3970,1.3970,1.3970
USDCAD,20260612,054400,1.3970,1.3970,1.3970,1.3970
USDCAD,20260612,054500,1.3970,1.3970,1.3970,1.3970
USDCAD,20260612,054600,1.3970,1.3970,1.3970,1.3970
USDCAD,20260612,054700,1.3970,1.3970,1.3970,1.3970
USDCAD,20260612,054800,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,054900,1.3971,1.3972,1.3971,1.3972
USDCAD,20260612,055000,1.3972,1.3972,1.3972,1.3972
USDCAD,20260612,055100,1.3972,1.3972,1.3972,1.3972
USDCAD,20260612,055200,1.3972,1.3972,1.3972,1.3972
USDCAD,20260612,055300,1.3972,1.3972,1.3972,1.3972
USDCAD,20260612,055400,1.3972,1.3972,1.3971,1.3971
USDCAD,20260612,055500,1.3971,1.3971,1.3970,1.3971
USDCAD,20260612,055600,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,055700,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,055800,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,055900,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,060000,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,060100,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,060200,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,060300,1.3971,1.3972,1.3971,1.3972
USDCAD,20260612,060400,1.3972,1.3972,1.3971,1.3971
USDCAD,20260612,060500,1.3971,1.3972,1.3971,1.3972
USDCAD,20260612,060600,1.3972,1.3972,1.3972,1.3972
USDCAD,20260612,060700,1.3972,1.3973,1.3972,1.3973
USDCAD,20260612,060800,1.3973,1.3973,1.3973,1.3973
USDCAD,20260612,060900,1.3973,1.3973,1.3973,1.3973
USDCAD,20260612,061000,1.3973,1.3973,1.3972,1.3972
USDCAD,20260612,061100,1.3972,1.3972,1.3972,1.3972
USDCAD,20260612,061200,1.3973,1.3973,1.3973,1.3973
USDCAD,20260612,061300,1.3973,1.3973,1.3973,1.3973
USDCAD,20260612,061400,1.3973,1.3973,1.3972,1.3972
USDCAD,20260612,061500,1.3972,1.3972,1.3972,1.3972
USDCAD,20260612,061600,1.3972,1.3972,1.3972,1.3972
USDCAD,20260612,061700,1.3972,1.3972,1.3972,1.3972
USDCAD,20260612,061800,1.3972,1.3974,1.3972,1.3974
USDCAD,20260612,061900,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,062000,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,062100,1.3973,1.3974,1.3973,1.3974
USDCAD,20260612,062200,1.3974,1.3974,1.3973,1.3973
USDCAD,20260612,062300,1.3973,1.3973,1.3973,1.3973
USDCAD,20260612,062400,1.3973,1.3973,1.3973,1.3973
USDCAD,20260612,062500,1.3973,1.3973,1.3973,1.3973
USDCAD,20260612,062600,1.3973,1.3973,1.3973,1.3973
USDCAD,20260612,062700,1.3973,1.3973,1.3973,1.3973
USDCAD,20260612,062800,1.3973,1.3973,1.3973,1.3973
USDCAD,20260612,062900,1.3973,1.3973,1.3973,1.3973
USDCAD,20260612,063000,1.3972,1.3972,1.3972,1.3972
USDCAD,20260612,063100,1.3973,1.3973,1.3972,1.3972
USDCAD,20260612,063200,1.3972,1.3972,1.3971,1.3971
USDCAD,20260612,063300,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,063400,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,063500,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,063600,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,063700,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,063800,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,063900,1.3971,1.3971,1.3970,1.3971
USDCAD,20260612,064000,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,064100,1.3971,1.3971,1.3970,1.3970
USDCAD,20260612,064200,1.3970,1.3970,1.3969,1.3969
USDCAD,20260612,064300,1.3969,1.3969,1.3969,1.3969
USDCAD,20260612,064400,1.3969,1.3969,1.3969,1.3969
USDCAD,20260612,064500,1.3969,1.3969,1.3969,1.3969
USDCAD,20260612,064600,1.3970,1.3970,1.3969,1.3969
USDCAD,20260612,064700,1.3970,1.3971,1.3970,1.3971
USDCAD,20260612,064800,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,064900,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,065000,1.3970,1.3970,1.3970,1.3970
USDCAD,20260612,065100,1.3970,1.3971,1.3970,1.3971
USDCAD,20260612,065200,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,065300,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,065400,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,065500,1.3971,1.3972,1.3971,1.3972
USDCAD,20260612,065600,1.3972,1.3972,1.3972,1.3972
USDCAD,20260612,065700,1.3972,1.3972,1.3972,1.3972
USDCAD,20260612,065800,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,065900,1.3971,1.3972,1.3971,1.3972
USDCAD,20260612,070000,1.3972,1.3972,1.3972,1.3972
USDCAD,20260612,070100,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,070200,1.3971,1.3972,1.3971,1.3972
USDCAD,20260612,070300,1.3972,1.3972,1.3972,1.3972
USDCAD,20260612,070400,1.3972,1.3972,1.3972,1.3972
USDCAD,20260612,070500,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,070600,1.3971,1.3972,1.3971,1.3972
USDCAD,20260612,070700,1.3972,1.3972,1.3972,1.3972
USDCAD,20260612,070800,1.3972,1.3972,1.3972,1.3972
USDCAD,20260612,070900,1.3973,1.3973,1.3973,1.3973
USDCAD,20260612,071000,1.3973,1.3973,1.3972,1.3972
USDCAD,20260612,071100,1.3972,1.3972,1.3972,1.3972
USDCAD,20260612,071200,1.3972,1.3975,1.3972,1.3975
USDCAD,20260612,071300,1.3975,1.3975,1.3974,1.3974
USDCAD,20260612,071400,1.3973,1.3973,1.3973,1.3973
USDCAD,20260612,071500,1.3973,1.3974,1.3973,1.3974
USDCAD,20260612,071600,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,071700,1.3974,1.3975,1.3974,1.3975
USDCAD,20260612,071800,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,071900,1.3976,1.3977,1.3976,1.3977
USDCAD,20260612,072000,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,072100,1.3977,1.3977,1.3976,1.3976
USDCAD,20260612,072200,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,072300,1.3976,1.3976,1.3975,1.3975
USDCAD,20260612,072400,1.3975,1.3976,1.3975,1.3976
USDCAD,20260612,072500,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,072600,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,072700,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,072800,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,072900,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,073000,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,073100,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,073200,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,073300,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,073400,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,073500,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,073600,1.3978,1.3978,1.3978,1.3978
USDCAD,20260612,073700,1.3978,1.3979,1.3978,1.3979
USDCAD,20260612,073800,1.3979,1.3979,1.3979,1.3979
USDCAD,20260612,073900,1.3979,1.3979,1.3978,1.3979
USDCAD,20260612,074000,1.3979,1.3979,1.3979,1.3979
USDCAD,20260612,074100,1.3979,1.3980,1.3979,1.3980
USDCAD,20260612,074200,1.3980,1.3980,1.3980,1.3980
USDCAD,20260612,074300,1.3980,1.3981,1.3980,1.3981
USDCAD,20260612,074400,1.3980,1.3981,1.3980,1.3981
USDCAD,20260612,074500,1.3980,1.3980,1.3980,1.3980
USDCAD,20260612,074600,1.3981,1.3981,1.3981,1.3981
USDCAD,20260612,074700,1.3981,1.3981,1.3981,1.3981
USDCAD,20260612,074800,1.3981,1.3982,1.3981,1.3982
USDCAD,20260612,074900,1.3982,1.3982,1.3981,1.3981
USDCAD,20260612,075000,1.3981,1.3981,1.3981,1.3981
USDCAD,20260612,075100,1.3981,1.3982,1.3981,1.3982
USDCAD,20260612,075200,1.3983,1.3984,1.3983,1.3984
USDCAD,20260612,075300,1.3983,1.3983,1.3982,1.3982
USDCAD,20260612,075400,1.3982,1.3982,1.3982,1.3982
USDCAD,20260612,075500,1.3982,1.3982,1.3982,1.3982
USDCAD,20260612,075600,1.3982,1.3982,1.3982,1.3982
USDCAD,20260612,075700,1.3982,1.3982,1.3982,1.3982
USDCAD,20260612,075800,1.3982,1.3982,1.3982,1.3982
USDCAD,20260612,075900,1.3982,1.3983,1.3982,1.3983
USDCAD,20260612,080000,1.3983,1.3983,1.3983,1.3983
USDCAD,20260612,080100,1.3982,1.3982,1.3981,1.3981
USDCAD,20260612,080200,1.3981,1.3981,1.3979,1.3979
USDCAD,20260612,080300,1.3979,1.3979,1.3979,1.3979
USDCAD,20260612,080400,1.3978,1.3978,1.3978,1.3978
USDCAD,20260612,080500,1.3978,1.3978,1.3977,1.3977
USDCAD,20260612,080600,1.3977,1.3977,1.3976,1.3976
USDCAD,20260612,080700,1.3975,1.3976,1.3975,1.3976
USDCAD,20260612,080800,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,080900,1.3976,1.3976,1.3975,1.3975
USDCAD,20260612,081000,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,081100,1.3975,1.3975,1.3974,1.3974
USDCAD,20260612,081200,1.3974,1.3974,1.3973,1.3973
USDCAD,20260612,081300,1.3973,1.3974,1.3973,1.3973
USDCAD,20260612,081400,1.3973,1.3973,1.3973,1.3973
USDCAD,20260612,081500,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,081600,1.3974,1.3975,1.3974,1.3975
USDCAD,20260612,081700,1.3975,1.3975,1.3974,1.3974
USDCAD,20260612,081800,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,081900,1.3974,1.3975,1.3974,1.3975
USDCAD,20260612,082000,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,082100,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,082200,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,082300,1.3975,1.3975,1.3974,1.3974
USDCAD,20260612,082400,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,082500,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,082600,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,082700,1.3974,1.3974,1.3973,1.3973
USDCAD,20260612,082800,1.3973,1.3974,1.3973,1.3974
USDCAD,20260612,082900,1.3973,1.3973,1.3973,1.3973
USDCAD,20260612,083000,1.3973,1.3973,1.3972,1.3972
USDCAD,20260612,083100,1.3972,1.3975,1.3972,1.3975
USDCAD,20260612,083200,1.3974,1.3975,1.3974,1.3974
USDCAD,20260612,083300,1.3974,1.3975,1.3974,1.3974
USDCAD,20260612,083400,1.3975,1.3976,1.3975,1.3976
USDCAD,20260612,083500,1.3976,1.3976,1.3975,1.3975
USDCAD,20260612,083600,1.3976,1.3976,1.3975,1.3975
USDCAD,20260612,083700,1.3975,1.3976,1.3975,1.3976
USDCAD,20260612,083800,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,083900,1.3975,1.3975,1.3974,1.3974
USDCAD,20260612,084000,1.3973,1.3975,1.3973,1.3975
USDCAD,20260612,084100,1.3974,1.3975,1.3974,1.3974
USDCAD,20260612,084200,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,084300,1.3973,1.3973,1.3973,1.3973
USDCAD,20260612,084400,1.3973,1.3974,1.3973,1.3974
USDCAD,20260612,084500,1.3975,1.3976,1.3975,1.3976
USDCAD,20260612,084600,1.3976,1.3976,1.3975,1.3975
USDCAD,20260612,084700,1.3976,1.3976,1.3975,1.3975
USDCAD,20260612,084800,1.3976,1.3976,1.3975,1.3975
USDCAD,20260612,084900,1.3975,1.3976,1.3975,1.3976
USDCAD,20260612,085000,1.3976,1.3977,1.3976,1.3977
USDCAD,20260612,085100,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,085200,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,085300,1.3976,1.3976,1.3975,1.3975
USDCAD,20260612,085400,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,085500,1.3974,1.3974,1.3973,1.3973
USDCAD,20260612,085600,1.3973,1.3973,1.3973,1.3973
USDCAD,20260612,085700,1.3973,1.3973,1.3973,1.3973
USDCAD,20260612,085800,1.3973,1.3974,1.3973,1.3974
USDCAD,20260612,085900,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,090000,1.3973,1.3974,1.3973,1.3974
USDCAD,20260612,090100,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,090200,1.3974,1.3975,1.3974,1.3975
USDCAD,20260612,090300,1.3975,1.3976,1.3975,1.3976
USDCAD,20260612,090400,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,090500,1.3977,1.3978,1.3977,1.3978
USDCAD,20260612,090600,1.3978,1.3978,1.3978,1.3978
USDCAD,20260612,090700,1.3978,1.3978,1.3978,1.3978
USDCAD,20260612,090800,1.3978,1.3979,1.3978,1.3979
USDCAD,20260612,090900,1.3979,1.3979,1.3979,1.3979
USDCAD,20260612,091000,1.3979,1.3979,1.3978,1.3978
USDCAD,20260612,091100,1.3978,1.3978,1.3978,1.3978
USDCAD,20260612,091200,1.3978,1.3980,1.3978,1.3980
USDCAD,20260612,091300,1.3980,1.3980,1.3979,1.3980
USDCAD,20260612,091400,1.3981,1.3981,1.3980,1.3981
USDCAD,20260612,091500,1.3980,1.3981,1.3980,1.3981
USDCAD,20260612,091600,1.3981,1.3981,1.3981,1.3981
USDCAD,20260612,091700,1.3981,1.3981,1.3981,1.3981
USDCAD,20260612,091800,1.3981,1.3982,1.3981,1.3982
USDCAD,20260612,091900,1.3982,1.3983,1.3982,1.3983
USDCAD,20260612,092000,1.3983,1.3983,1.3983,1.3983
USDCAD,20260612,092100,1.3982,1.3982,1.3982,1.3982
USDCAD,20260612,092200,1.3981,1.3982,1.3981,1.3982
USDCAD,20260612,092300,1.3982,1.3983,1.3982,1.3983
USDCAD,20260612,092400,1.3983,1.3983,1.3982,1.3982
USDCAD,20260612,092500,1.3982,1.3984,1.3982,1.3984
USDCAD,20260612,092600,1.3985,1.3986,1.3985,1.3986
USDCAD,20260612,092700,1.3986,1.3986,1.3986,1.3986
USDCAD,20260612,092800,1.3986,1.3989,1.3986,1.3989
USDCAD,20260612,092900,1.3988,1.3988,1.3987,1.3988
USDCAD,20260612,093000,1.3989,1.3990,1.3989,1.3990
USDCAD,20260612,093100,1.3990,1.3990,1.3989,1.3989
USDCAD,20260612,093200,1.3989,1.3989,1.3988,1.3988
USDCAD,20260612,093300,1.3988,1.3989,1.3988,1.3989
USDCAD,20260612,093400,1.3989,1.3992,1.3989,1.3992
USDCAD,20260612,093500,1.3991,1.3991,1.3990,1.3990
USDCAD,20260612,093600,1.3990,1.3990,1.3990,1.3990
USDCAD,20260612,093700,1.3991,1.3992,1.3991,1.3991
USDCAD,20260612,093800,1.3991,1.3992,1.3991,1.3992
USDCAD,20260612,093900,1.3992,1.3992,1.3992,1.3992
USDCAD,20260612,094000,1.3992,1.3992,1.3992,1.3992
USDCAD,20260612,094100,1.3992,1.3992,1.3992,1.3992
USDCAD,20260612,094200,1.3993,1.3994,1.3993,1.3994
USDCAD,20260612,094300,1.3993,1.3993,1.3992,1.3992
USDCAD,20260612,094400,1.3991,1.3991,1.3990,1.3990
USDCAD,20260612,094500,1.3990,1.3990,1.3988,1.3988
USDCAD,20260612,094600,1.3988,1.3988,1.3988,1.3988
USDCAD,20260612,094700,1.3989,1.3989,1.3989,1.3989
USDCAD,20260612,094800,1.3989,1.3991,1.3989,1.3991
USDCAD,20260612,094900,1.3991,1.3991,1.3990,1.3991
USDCAD,20260612,095000,1.3992,1.3992,1.3992,1.3992
USDCAD,20260612,095100,1.3992,1.3992,1.3991,1.3991
USDCAD,20260612,095200,1.3991,1.3991,1.3991,1.3991
USDCAD,20260612,095300,1.3992,1.3992,1.3992,1.3992
USDCAD,20260612,095400,1.3992,1.3992,1.3991,1.3991
USDCAD,20260612,095500,1.3991,1.3991,1.3991,1.3991
USDCAD,20260612,095600,1.3991,1.3991,1.3991,1.3991
USDCAD,20260612,095700,1.3991,1.3991,1.3989,1.3989
USDCAD,20260612,095800,1.3988,1.3989,1.3988,1.3989
USDCAD,20260612,095900,1.3988,1.3988,1.3986,1.3986
USDCAD,20260612,100000,1.3987,1.3987,1.3986,1.3986
USDCAD,20260612,100100,1.3986,1.3986,1.3985,1.3985
USDCAD,20260612,100200,1.3986,1.3986,1.3986,1.3986
USDCAD,20260612,100300,1.3986,1.3986,1.3986,1.3986
USDCAD,20260612,100400,1.3985,1.3986,1.3984,1.3986
USDCAD,20260612,100500,1.3985,1.3985,1.3984,1.3985
USDCAD,20260612,100600,1.3986,1.3986,1.3984,1.3984
USDCAD,20260612,100700,1.3983,1.3984,1.3983,1.3984
USDCAD,20260612,100800,1.3984,1.3984,1.3983,1.3983
USDCAD,20260612,100900,1.3982,1.3982,1.3982,1.3982
USDCAD,20260612,101000,1.3983,1.3983,1.3982,1.3982
USDCAD,20260612,101100,1.3981,1.3984,1.3981,1.3984
USDCAD,20260612,101200,1.3983,1.3985,1.3983,1.3985
USDCAD,20260612,101300,1.3985,1.3986,1.3985,1.3986
USDCAD,20260612,101400,1.3986,1.3986,1.3985,1.3985
USDCAD,20260612,101500,1.3985,1.3986,1.3985,1.3986
USDCAD,20260612,101600,1.3986,1.3987,1.3986,1.3987
USDCAD,20260612,101700,1.3986,1.3986,1.3983,1.3983
USDCAD,20260612,101800,1.3982,1.3982,1.3979,1.3979
USDCAD,20260612,101900,1.3978,1.3978,1.3972,1.3972
USDCAD,20260612,102000,1.3973,1.3975,1.3973,1.3975
USDCAD,20260612,102100,1.3976,1.3978,1.3976,1.3978
USDCAD,20260612,102200,1.3979,1.3980,1.3979,1.3979
USDCAD,20260612,102300,1.3978,1.3978,1.3975,1.3975
USDCAD,20260612,102400,1.3975,1.3976,1.3975,1.3976
USDCAD,20260612,102500,1.3977,1.3977,1.3976,1.3976
USDCAD,20260612,102600,1.3976,1.3978,1.3976,1.3978
USDCAD,20260612,102700,1.3979,1.3979,1.3979,1.3979
USDCAD,20260612,102800,1.3980,1.3980,1.3980,1.3980
USDCAD,20260612,102900,1.3980,1.3981,1.3980,1.3981
USDCAD,20260612,103000,1.3982,1.3983,1.3982,1.3983
USDCAD,20260612,103100,1.3984,1.3984,1.3981,1.3981
USDCAD,20260612,103200,1.3982,1.3982,1.3982,1.3982
USDCAD,20260612,103300,1.3982,1.3983,1.3982,1.3982
USDCAD,20260612,103400,1.3982,1.3982,1.3980,1.3980
USDCAD,20260612,103500,1.3980,1.3980,1.3979,1.3980
USDCAD,20260612,103600,1.3980,1.3981,1.3980,1.3981
USDCAD,20260612,103700,1.3981,1.3981,1.3981,1.3981
USDCAD,20260612,103800,1.3981,1.3981,1.3979,1.3979
USDCAD,20260612,103900,1.3979,1.3979,1.3978,1.3978
USDCAD,20260612,104000,1.3978,1.3978,1.3977,1.3978
USDCAD,20260612,104100,1.3979,1.3981,1.3979,1.3981
USDCAD,20260612,104200,1.3981,1.3981,1.3980,1.3981
USDCAD,20260612,104300,1.3981,1.3981,1.3981,1.3981
USDCAD,20260612,104400,1.3981,1.3981,1.3981,1.3981
USDCAD,20260612,104500,1.3981,1.3981,1.3980,1.3980
USDCAD,20260612,104600,1.3979,1.3980,1.3979,1.3980
USDCAD,20260612,104700,1.3981,1.3981,1.3981,1.3981
USDCAD,20260612,104800,1.3980,1.3980,1.3979,1.3979
USDCAD,20260612,104900,1.3979,1.3980,1.3979,1.3980
USDCAD,20260612,105000,1.3981,1.3981,1.3981,1.3981
USDCAD,20260612,105100,1.3980,1.3980,1.3980,1.3980
USDCAD,20260612,105200,1.3980,1.3980,1.3979,1.3979
USDCAD,20260612,105300,1.3980,1.3980,1.3979,1.3979
USDCAD,20260612,105400,1.3979,1.3980,1.3979,1.3980
USDCAD,20260612,105500,1.3979,1.3979,1.3979,1.3979
USDCAD,20260612,105600,1.3979,1.3980,1.3979,1.3980
USDCAD,20260612,105700,1.3981,1.3981,1.3981,1.3981
USDCAD,20260612,105800,1.3981,1.3981,1.3981,1.3981
USDCAD,20260612,105900,1.3981,1.3981,1.3981,1.3981
USDCAD,20260612,110000,1.3981,1.3981,1.3981,1.3981
USDCAD,20260612,110100,1.3982,1.3982,1.3982,1.3982
USDCAD,20260612,110200,1.3982,1.3983,1.3982,1.3983
USDCAD,20260612,110300,1.3984,1.3984,1.3983,1.3983
USDCAD,20260612,110400,1.3984,1.3984,1.3984,1.3984
USDCAD,20260612,110500,1.3984,1.3984,1.3984,1.3984
USDCAD,20260612,110600,1.3983,1.3983,1.3983,1.3983
USDCAD,20260612,110700,1.3983,1.3983,1.3982,1.3982
USDCAD,20260612,110800,1.3982,1.3983,1.3982,1.3983
USDCAD,20260612,110900,1.3984,1.3985,1.3984,1.3985
USDCAD,20260612,111000,1.3985,1.3985,1.3985,1.3985
USDCAD,20260612,111100,1.3984,1.3985,1.3984,1.3985
USDCAD,20260612,111200,1.3986,1.3986,1.3985,1.3985
USDCAD,20260612,111300,1.3984,1.3984,1.3983,1.3983
USDCAD,20260612,111400,1.3983,1.3983,1.3983,1.3983
USDCAD,20260612,111500,1.3983,1.3984,1.3983,1.3984
USDCAD,20260612,111600,1.3983,1.3983,1.3982,1.3982
USDCAD,20260612,111700,1.3981,1.3982,1.3978,1.3980
USDCAD,20260612,111800,1.3981,1.3981,1.3981,1.3981
USDCAD,20260612,111900,1.3982,1.3983,1.3982,1.3983
USDCAD,20260612,112000,1.3982,1.3982,1.3980,1.3981
USDCAD,20260612,112100,1.3981,1.3981,1.3981,1.3981
USDCAD,20260612,112200,1.3981,1.3981,1.3979,1.3979
USDCAD,20260612,112300,1.3980,1.3980,1.3980,1.3980
USDCAD,20260612,112400,1.3981,1.3981,1.3979,1.3979
USDCAD,20260612,112500,1.3978,1.3979,1.3978,1.3979
USDCAD,20260612,112600,1.3978,1.3979,1.3978,1.3978
USDCAD,20260612,112700,1.3978,1.3978,1.3977,1.3977
USDCAD,20260612,112800,1.3976,1.3976,1.3975,1.3976
USDCAD,20260612,112900,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,113000,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,113100,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,113200,1.3975,1.3975,1.3974,1.3975
USDCAD,20260612,113300,1.3975,1.3976,1.3975,1.3976
USDCAD,20260612,113400,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,113500,1.3977,1.3978,1.3977,1.3977
USDCAD,20260612,113600,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,113700,1.3978,1.3978,1.3977,1.3977
USDCAD,20260612,113800,1.3978,1.3979,1.3978,1.3979
USDCAD,20260612,113900,1.3978,1.3979,1.3978,1.3979
USDCAD,20260612,114000,1.3978,1.3979,1.3978,1.3979
USDCAD,20260612,114100,1.3979,1.3979,1.3978,1.3978
USDCAD,20260612,114200,1.3978,1.3978,1.3978,1.3978
USDCAD,20260612,114300,1.3978,1.3978,1.3978,1.3978
USDCAD,20260612,114400,1.3979,1.3979,1.3979,1.3979
USDCAD,20260612,114500,1.3979,1.3980,1.3979,1.3980
USDCAD,20260612,114600,1.3980,1.3980,1.3980,1.3980
USDCAD,20260612,114700,1.3980,1.3980,1.3980,1.3980
USDCAD,20260612,114800,1.3980,1.3980,1.3979,1.3980
USDCAD,20260612,114900,1.3980,1.3980,1.3980,1.3980
USDCAD,20260612,115000,1.3980,1.3981,1.3980,1.3981
USDCAD,20260612,115100,1.3982,1.3984,1.3982,1.3984
USDCAD,20260612,115200,1.3984,1.3984,1.3982,1.3982
USDCAD,20260612,115300,1.3981,1.3981,1.3981,1.3981
USDCAD,20260612,115400,1.3981,1.3981,1.3980,1.3980
USDCAD,20260612,115500,1.3980,1.3980,1.3980,1.3980
USDCAD,20260612,115600,1.3980,1.3980,1.3980,1.3980
USDCAD,20260612,115700,1.3979,1.3979,1.3978,1.3979
USDCAD,20260612,115800,1.3979,1.3979,1.3979,1.3979
USDCAD,20260612,115900,1.3979,1.3979,1.3978,1.3978
USDCAD,20260612,120000,1.3978,1.3979,1.3978,1.3979
USDCAD,20260612,120100,1.3980,1.3981,1.3980,1.3980
USDCAD,20260612,120200,1.3980,1.3980,1.3979,1.3979
USDCAD,20260612,120300,1.3979,1.3980,1.3979,1.3980
USDCAD,20260612,120400,1.3980,1.3980,1.3980,1.3980
USDCAD,20260612,120500,1.3980,1.3980,1.3980,1.3980
USDCAD,20260612,120600,1.3980,1.3980,1.3980,1.3980
USDCAD,20260612,120700,1.3980,1.3980,1.3979,1.3979
USDCAD,20260612,120800,1.3979,1.3979,1.3978,1.3978
USDCAD,20260612,120900,1.3978,1.3978,1.3978,1.3978
USDCAD,20260612,121000,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,121100,1.3977,1.3978,1.3977,1.3978
USDCAD,20260612,121200,1.3978,1.3979,1.3978,1.3979
USDCAD,20260612,121300,1.3979,1.3979,1.3979,1.3979
USDCAD,20260612,121400,1.3979,1.3980,1.3979,1.3980
USDCAD,20260612,121500,1.3980,1.3981,1.3980,1.3980
USDCAD,20260612,121600,1.3980,1.3980,1.3979,1.3980
USDCAD,20260612,121700,1.3979,1.3979,1.3979,1.3979
USDCAD,20260612,121800,1.3979,1.3979,1.3979,1.3979
USDCAD,20260612,121900,1.3979,1.3981,1.3979,1.3980
USDCAD,20260612,122000,1.3980,1.3981,1.3980,1.3980
USDCAD,20260612,122100,1.3980,1.3981,1.3980,1.3981
USDCAD,20260612,122200,1.3981,1.3982,1.3981,1.3982
USDCAD,20260612,122300,1.3982,1.3985,1.3982,1.3985
USDCAD,20260612,122400,1.3985,1.3985,1.3984,1.3984
USDCAD,20260612,122500,1.3984,1.3984,1.3984,1.3984
USDCAD,20260612,122600,1.3985,1.3988,1.3985,1.3987
USDCAD,20260612,122700,1.3986,1.3988,1.3986,1.3986
USDCAD,20260612,122800,1.3986,1.3986,1.3985,1.3986
USDCAD,20260612,122900,1.3986,1.3986,1.3985,1.3985
USDCAD,20260612,123000,1.3984,1.3984,1.3983,1.3983
USDCAD,20260612,123100,1.3984,1.3984,1.3983,1.3984
USDCAD,20260612,123200,1.3984,1.3984,1.3983,1.3983
USDCAD,20260612,123300,1.3983,1.3983,1.3980,1.3980
USDCAD,20260612,123400,1.3980,1.3980,1.3979,1.3979
USDCAD,20260612,123500,1.3979,1.3979,1.3979,1.3979
USDCAD,20260612,123600,1.3980,1.3982,1.3980,1.3982
USDCAD,20260612,123700,1.3982,1.3982,1.3982,1.3982
USDCAD,20260612,123800,1.3982,1.3982,1.3982,1.3982
USDCAD,20260612,123900,1.3981,1.3981,1.3980,1.3980
USDCAD,20260612,124000,1.3980,1.3980,1.3980,1.3980
USDCAD,20260612,124100,1.3980,1.3980,1.3979,1.3979
USDCAD,20260612,124200,1.3980,1.3980,1.3979,1.3979
USDCAD,20260612,124300,1.3979,1.3979,1.3979,1.3979
USDCAD,20260612,124400,1.3979,1.3979,1.3979,1.3979
USDCAD,20260612,124500,1.3979,1.3979,1.3979,1.3979
USDCAD,20260612,124600,1.3979,1.3979,1.3977,1.3978
USDCAD,20260612,124700,1.3977,1.3978,1.3977,1.3978
USDCAD,20260612,124800,1.3978,1.3978,1.3978,1.3978
USDCAD,20260612,124900,1.3977,1.3978,1.3977,1.3978
USDCAD,20260612,125000,1.3977,1.3978,1.3977,1.3978
USDCAD,20260612,125100,1.3978,1.3979,1.3978,1.3979
USDCAD,20260612,125200,1.3979,1.3981,1.3979,1.3981
USDCAD,20260612,125300,1.3981,1.3982,1.3981,1.3982
USDCAD,20260612,125400,1.3982,1.3983,1.3982,1.3983
USDCAD,20260612,125500,1.3983,1.3983,1.3982,1.3983
USDCAD,20260612,125600,1.3983,1.3984,1.3983,1.3984
USDCAD,20260612,125700,1.3985,1.3985,1.3984,1.3984
USDCAD,20260612,125800,1.3985,1.3985,1.3985,1.3985
USDCAD,20260612,125900,1.3985,1.3985,1.3984,1.3984
USDCAD,20260612,130000,1.3984,1.3984,1.3984,1.3984
USDCAD,20260612,130100,1.3984,1.3985,1.3984,1.3985
USDCAD,20260612,130200,1.3985,1.3986,1.3985,1.3986
USDCAD,20260612,130300,1.3987,1.3987,1.3987,1.3987
USDCAD,20260612,130400,1.3986,1.3986,1.3986,1.3986
USDCAD,20260612,130500,1.3986,1.3986,1.3986,1.3986
USDCAD,20260612,130600,1.3986,1.3986,1.3986,1.3986
USDCAD,20260612,130700,1.3987,1.3988,1.3987,1.3987
USDCAD,20260612,130800,1.3986,1.3986,1.3986,1.3986
USDCAD,20260612,130900,1.3986,1.3986,1.3986,1.3986
USDCAD,20260612,131000,1.3986,1.3988,1.3986,1.3988
USDCAD,20260612,131100,1.3988,1.3989,1.3988,1.3988
USDCAD,20260612,131200,1.3988,1.3988,1.3988,1.3988
USDCAD,20260612,131300,1.3988,1.3989,1.3988,1.3988
USDCAD,20260612,131400,1.3988,1.3988,1.3988,1.3988
USDCAD,20260612,131500,1.3987,1.3989,1.3987,1.3989
USDCAD,20260612,131600,1.3989,1.3989,1.3989,1.3989
USDCAD,20260612,131700,1.3989,1.3989,1.3989,1.3989
USDCAD,20260612,131800,1.3988,1.3988,1.3987,1.3987
USDCAD,20260612,131900,1.3987,1.3987,1.3986,1.3987
USDCAD,20260612,132000,1.3987,1.3987,1.3986,1.3986
USDCAD,20260612,132100,1.3986,1.3986,1.3986,1.3986
USDCAD,20260612,132200,1.3986,1.3986,1.3985,1.3985
USDCAD,20260612,132300,1.3985,1.3985,1.3984,1.3984
USDCAD,20260612,132400,1.3983,1.3984,1.3983,1.3983
USDCAD,20260612,132500,1.3983,1.3983,1.3983,1.3983
USDCAD,20260612,132600,1.3983,1.3983,1.3983,1.3983
USDCAD,20260612,132700,1.3983,1.3984,1.3983,1.3984
USDCAD,20260612,132800,1.3984,1.3984,1.3984,1.3984
USDCAD,20260612,132900,1.3984,1.3985,1.3984,1.3985
USDCAD,20260612,133000,1.3985,1.3985,1.3985,1.3985
USDCAD,20260612,133100,1.3986,1.3986,1.3985,1.3985
USDCAD,20260612,133200,1.3984,1.3984,1.3984,1.3984
USDCAD,20260612,133300,1.3984,1.3985,1.3984,1.3985
USDCAD,20260612,133400,1.3985,1.3985,1.3985,1.3985
USDCAD,20260612,133500,1.3985,1.3985,1.3984,1.3984
USDCAD,20260612,133600,1.3985,1.3985,1.3984,1.3984
USDCAD,20260612,133700,1.3984,1.3984,1.3984,1.3984
USDCAD,20260612,133800,1.3984,1.3985,1.3984,1.3985
USDCAD,20260612,133900,1.3984,1.3984,1.3984,1.3984
USDCAD,20260612,134000,1.3983,1.3983,1.3983,1.3983
USDCAD,20260612,134100,1.3983,1.3983,1.3982,1.3982
USDCAD,20260612,134200,1.3982,1.3982,1.3981,1.3981
USDCAD,20260612,134300,1.3980,1.3981,1.3980,1.3981
USDCAD,20260612,134400,1.3981,1.3981,1.3980,1.3980
USDCAD,20260612,134500,1.3980,1.3980,1.3980,1.3980
USDCAD,20260612,134600,1.3981,1.3981,1.3981,1.3981
USDCAD,20260612,134700,1.3981,1.3981,1.3981,1.3981
USDCAD,20260612,134800,1.3981,1.3981,1.3980,1.3980
USDCAD,20260612,134900,1.3980,1.3982,1.3980,1.3982
USDCAD,20260612,135000,1.3982,1.3982,1.3981,1.3981
USDCAD,20260612,135100,1.3980,1.3980,1.3980,1.3980
USDCAD,20260612,135200,1.3980,1.3980,1.3979,1.3979
USDCAD,20260612,135300,1.3979,1.3979,1.3978,1.3979
USDCAD,20260612,135400,1.3978,1.3979,1.3978,1.3979
USDCAD,20260612,135500,1.3979,1.3979,1.3979,1.3979
USDCAD,20260612,135600,1.3980,1.3982,1.3980,1.3982
USDCAD,20260612,135700,1.3983,1.3984,1.3983,1.3984
USDCAD,20260612,135800,1.3984,1.3986,1.3984,1.3986
USDCAD,20260612,135900,1.3986,1.3986,1.3986,1.3986
USDCAD,20260612,140000,1.3987,1.3987,1.3987,1.3987
USDCAD,20260612,140100,1.3987,1.3987,1.3986,1.3986
USDCAD,20260612,140200,1.3986,1.3987,1.3986,1.3987
USDCAD,20260612,140300,1.3987,1.3987,1.3986,1.3986
USDCAD,20260612,140400,1.3986,1.3986,1.3985,1.3986
USDCAD,20260612,140500,1.3986,1.3986,1.3986,1.3986
USDCAD,20260612,140600,1.3986,1.3986,1.3986,1.3986
USDCAD,20260612,140700,1.3986,1.3987,1.3986,1.3987
USDCAD,20260612,140800,1.3987,1.3988,1.3986,1.3987
USDCAD,20260612,140900,1.3986,1.3987,1.3986,1.3986
USDCAD,20260612,141000,1.3986,1.3986,1.3986,1.3986
USDCAD,20260612,141100,1.3987,1.3987,1.3985,1.3985
USDCAD,20260612,141200,1.3985,1.3985,1.3985,1.3985
USDCAD,20260612,141300,1.3985,1.3986,1.3985,1.3986
USDCAD,20260612,141400,1.3986,1.3986,1.3985,1.3985
USDCAD,20260612,141500,1.3985,1.3986,1.3985,1.3986
USDCAD,20260612,141600,1.3985,1.3986,1.3985,1.3986
USDCAD,20260612,141700,1.3986,1.3986,1.3986,1.3986
USDCAD,20260612,141800,1.3986,1.3987,1.3986,1.3987
USDCAD,20260612,141900,1.3987,1.3987,1.3987,1.3987
USDCAD,20260612,142000,1.3987,1.3988,1.3987,1.3988
USDCAD,20260612,142100,1.3989,1.3990,1.3989,1.3989
USDCAD,20260612,142200,1.3989,1.3989,1.3988,1.3988
USDCAD,20260612,142300,1.3988,1.3988,1.3988,1.3988
USDCAD,20260612,142400,1.3988,1.3989,1.3988,1.3989
USDCAD,20260612,142500,1.3990,1.3990,1.3990,1.3990
USDCAD,20260612,142600,1.3990,1.3992,1.3990,1.3991
USDCAD,20260612,142700,1.3990,1.3991,1.3990,1.3990
USDCAD,20260612,142800,1.3991,1.3991,1.3991,1.3991
USDCAD,20260612,142900,1.3992,1.3992,1.3991,1.3991
USDCAD,20260612,143000,1.3991,1.3991,1.3991,1.3991
USDCAD,20260612,143100,1.3991,1.3991,1.3990,1.3990
USDCAD,20260612,143200,1.3990,1.3990,1.3990,1.3990
USDCAD,20260612,143300,1.3990,1.3990,1.3989,1.3990
USDCAD,20260612,143400,1.3990,1.3990,1.3989,1.3989
USDCAD,20260612,143500,1.3989,1.3989,1.3988,1.3988
USDCAD,20260612,143600,1.3987,1.3989,1.3987,1.3989
USDCAD,20260612,143700,1.3990,1.3990,1.3989,1.3989
USDCAD,20260612,143800,1.3989,1.3989,1.3988,1.3988
USDCAD,20260612,143900,1.3988,1.3988,1.3987,1.3987
USDCAD,20260612,144000,1.3987,1.3988,1.3987,1.3988
USDCAD,20260612,144100,1.3988,1.3988,1.3986,1.3986
USDCAD,20260612,144200,1.3987,1.3987,1.3986,1.3986
USDCAD,20260612,144300,1.3986,1.3986,1.3985,1.3985
USDCAD,20260612,144400,1.3984,1.3984,1.3984,1.3984
USDCAD,20260612,144500,1.3983,1.3983,1.3982,1.3983
USDCAD,20260612,144600,1.3984,1.3985,1.3984,1.3985
USDCAD,20260612,144700,1.3985,1.3986,1.3984,1.3985
USDCAD,20260612,144800,1.3985,1.3985,1.3985,1.3985
USDCAD,20260612,144900,1.3985,1.3985,1.3982,1.3982
USDCAD,20260612,145000,1.3982,1.3982,1.3981,1.3981
USDCAD,20260612,145100,1.3981,1.3982,1.3980,1.3980
USDCAD,20260612,145200,1.3981,1.3982,1.3981,1.3981
USDCAD,20260612,145300,1.3981,1.3981,1.3981,1.3981
USDCAD,20260612,145400,1.3981,1.3981,1.3981,1.3981
USDCAD,20260612,145500,1.3981,1.3982,1.3981,1.3982
USDCAD,20260612,145600,1.3982,1.3983,1.3982,1.3983
USDCAD,20260612,145700,1.3983,1.3983,1.3982,1.3982
USDCAD,20260612,145800,1.3981,1.3981,1.3980,1.3981
USDCAD,20260612,145900,1.3981,1.3981,1.3981,1.3981
USDCAD,20260612,150000,1.3981,1.3981,1.3981,1.3981
USDCAD,20260612,150100,1.3981,1.3982,1.3981,1.3982
USDCAD,20260612,150200,1.3982,1.3983,1.3982,1.3982
USDCAD,20260612,150300,1.3982,1.3982,1.3981,1.3981
USDCAD,20260612,150400,1.3981,1.3982,1.3981,1.3981
USDCAD,20260612,150500,1.3981,1.3981,1.3980,1.3980
USDCAD,20260612,150600,1.3981,1.3981,1.3980,1.3980
USDCAD,20260612,150700,1.3981,1.3982,1.3981,1.3981
USDCAD,20260612,150800,1.3981,1.3981,1.3976,1.3976
USDCAD,20260612,150900,1.3975,1.3976,1.3974,1.3976
USDCAD,20260612,151000,1.3976,1.3977,1.3976,1.3977
USDCAD,20260612,151100,1.3976,1.3976,1.3975,1.3975
USDCAD,20260612,151200,1.3975,1.3977,1.3975,1.3977
USDCAD,20260612,151300,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,151400,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,151500,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,151600,1.3977,1.3978,1.3977,1.3978
USDCAD,20260612,151700,1.3978,1.3978,1.3977,1.3977
USDCAD,20260612,151800,1.3976,1.3976,1.3974,1.3974
USDCAD,20260612,151900,1.3975,1.3975,1.3974,1.3974
USDCAD,20260612,152000,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,152100,1.3975,1.3975,1.3974,1.3975
USDCAD,20260612,152200,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,152300,1.3975,1.3975,1.3974,1.3974
USDCAD,20260612,152400,1.3974,1.3974,1.3973,1.3973
USDCAD,20260612,152500,1.3972,1.3975,1.3972,1.3975
USDCAD,20260612,152600,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,152700,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,152800,1.3973,1.3976,1.3973,1.3976
USDCAD,20260612,152900,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,153000,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,153100,1.3977,1.3978,1.3975,1.3975
USDCAD,20260612,153200,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,153300,1.3976,1.3976,1.3973,1.3974
USDCAD,20260612,153400,1.3975,1.3976,1.3975,1.3976
USDCAD,20260612,153500,1.3975,1.3975,1.3973,1.3974
USDCAD,20260612,153600,1.3975,1.3976,1.3975,1.3975
USDCAD,20260612,153700,1.3975,1.3976,1.3975,1.3976
USDCAD,20260612,153800,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,153900,1.3975,1.3975,1.3973,1.3973
USDCAD,20260612,154000,1.3974,1.3976,1.3974,1.3976
USDCAD,20260612,154100,1.3976,1.3981,1.3976,1.3979
USDCAD,20260612,154200,1.3978,1.3980,1.3976,1.3980
USDCAD,20260612,154300,1.3981,1.3983,1.3980,1.3981
USDCAD,20260612,154400,1.3980,1.3981,1.3979,1.3979
USDCAD,20260612,154500,1.3980,1.3983,1.3980,1.3983
USDCAD,20260612,154600,1.3984,1.3985,1.3983,1.3985
USDCAD,20260612,154700,1.3984,1.3984,1.3983,1.3983
USDCAD,20260612,154800,1.3983,1.3984,1.3983,1.3983
USDCAD,20260612,154900,1.3984,1.3984,1.3982,1.3982
USDCAD,20260612,155000,1.3983,1.3983,1.3982,1.3982
USDCAD,20260612,155100,1.3982,1.3984,1.3982,1.3984
USDCAD,20260612,155200,1.3985,1.3986,1.3984,1.3986
USDCAD,20260612,155300,1.3985,1.3985,1.3983,1.3983
USDCAD,20260612,155400,1.3984,1.3984,1.3982,1.3982
USDCAD,20260612,155500,1.3981,1.3982,1.3980,1.3980
USDCAD,20260612,155600,1.3980,1.3980,1.3979,1.3980
USDCAD,20260612,155700,1.3979,1.3979,1.3977,1.3978
USDCAD,20260612,155800,1.3978,1.3978,1.3977,1.3978
USDCAD,20260612,155900,1.3979,1.3979,1.3979,1.3979
USDCAD,20260612,160000,1.3979,1.3979,1.3979,1.3979
USDCAD,20260612,160100,1.3980,1.3980,1.3977,1.3977
USDCAD,20260612,160200,1.3976,1.3976,1.3975,1.3975
USDCAD,20260612,160300,1.3974,1.3974,1.3971,1.3973
USDCAD,20260612,160400,1.3972,1.3972,1.3969,1.3969
USDCAD,20260612,160500,1.3968,1.3969,1.3968,1.3969
USDCAD,20260612,160600,1.3970,1.3973,1.3970,1.3973
USDCAD,20260612,160700,1.3972,1.3972,1.3971,1.3972
USDCAD,20260612,160800,1.3972,1.3972,1.3970,1.3970
USDCAD,20260612,160900,1.3970,1.3971,1.3970,1.3971
USDCAD,20260612,161000,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,161100,1.3972,1.3972,1.3971,1.3971
USDCAD,20260612,161200,1.3972,1.3973,1.3972,1.3972
USDCAD,20260612,161300,1.3972,1.3973,1.3972,1.3973
USDCAD,20260612,161400,1.3974,1.3975,1.3974,1.3975
USDCAD,20260612,161500,1.3974,1.3974,1.3972,1.3972
USDCAD,20260612,161600,1.3973,1.3973,1.3972,1.3972
USDCAD,20260612,161700,1.3972,1.3972,1.3972,1.3972
USDCAD,20260612,161800,1.3972,1.3977,1.3972,1.3977
USDCAD,20260612,161900,1.3978,1.3981,1.3978,1.3980
USDCAD,20260612,162000,1.3979,1.3981,1.3979,1.3981
USDCAD,20260612,162100,1.3981,1.3981,1.3979,1.3980
USDCAD,20260612,162200,1.3979,1.3981,1.3979,1.3981
USDCAD,20260612,162300,1.3982,1.3982,1.3982,1.3982
USDCAD,20260612,162400,1.3981,1.3981,1.3977,1.3979
USDCAD,20260612,162500,1.3978,1.3978,1.3974,1.3974
USDCAD,20260612,162600,1.3975,1.3975,1.3974,1.3974
USDCAD,20260612,162700,1.3975,1.3976,1.3975,1.3976
USDCAD,20260612,162800,1.3975,1.3975,1.3974,1.3974
USDCAD,20260612,162900,1.3974,1.3975,1.3973,1.3975
USDCAD,20260612,163000,1.3975,1.3975,1.3974,1.3975
USDCAD,20260612,163100,1.3974,1.3974,1.3972,1.3973
USDCAD,20260612,163200,1.3972,1.3974,1.3972,1.3974
USDCAD,20260612,163300,1.3974,1.3974,1.3973,1.3973
USDCAD,20260612,163400,1.3972,1.3973,1.3972,1.3973
USDCAD,20260612,163500,1.3972,1.3973,1.3970,1.3970
USDCAD,20260612,163600,1.3970,1.3970,1.3970,1.3970
USDCAD,20260612,163700,1.3971,1.3973,1.3971,1.3973
USDCAD,20260612,163800,1.3972,1.3972,1.3971,1.3971
USDCAD,20260612,163900,1.3971,1.3971,1.3970,1.3970
USDCAD,20260612,164000,1.3970,1.3970,1.3969,1.3969
USDCAD,20260612,164100,1.3968,1.3968,1.3967,1.3967
USDCAD,20260612,164200,1.3966,1.3969,1.3966,1.3969
USDCAD,20260612,164300,1.3969,1.3972,1.3969,1.3972
USDCAD,20260612,164400,1.3971,1.3972,1.3971,1.3972
USDCAD,20260612,164500,1.3972,1.3973,1.3972,1.3973
USDCAD,20260612,164600,1.3974,1.3976,1.3974,1.3976
USDCAD,20260612,164700,1.3975,1.3976,1.3975,1.3975
USDCAD,20260612,164800,1.3975,1.3975,1.3973,1.3973
USDCAD,20260612,164900,1.3972,1.3973,1.3972,1.3973
USDCAD,20260612,165000,1.3973,1.3974,1.3973,1.3974
USDCAD,20260612,165100,1.3975,1.3976,1.3975,1.3975
USDCAD,20260612,165200,1.3974,1.3976,1.3974,1.3976
USDCAD,20260612,165300,1.3976,1.3976,1.3970,1.3971
USDCAD,20260612,165400,1.3972,1.3973,1.3971,1.3972
USDCAD,20260612,165500,1.3971,1.3971,1.3969,1.3969
USDCAD,20260612,165600,1.3970,1.3972,1.3970,1.3971
USDCAD,20260612,165700,1.3972,1.3972,1.3971,1.3972
USDCAD,20260612,165800,1.3971,1.3971,1.3968,1.3968
USDCAD,20260612,165900,1.3967,1.3967,1.3966,1.3966
USDCAD,20260612,170000,1.3967,1.3967,1.3966,1.3966
USDCAD,20260612,170100,1.3967,1.3967,1.3966,1.3966
USDCAD,20260612,170200,1.3966,1.3966,1.3964,1.3964
USDCAD,20260612,170300,1.3965,1.3965,1.3964,1.3965
USDCAD,20260612,170400,1.3966,1.3968,1.3966,1.3968
USDCAD,20260612,170500,1.3967,1.3967,1.3965,1.3965
USDCAD,20260612,170600,1.3965,1.3965,1.3963,1.3963
USDCAD,20260612,170700,1.3963,1.3964,1.3963,1.3964
USDCAD,20260612,170800,1.3964,1.3965,1.3964,1.3965
USDCAD,20260612,170900,1.3966,1.3966,1.3965,1.3965
USDCAD,20260612,171000,1.3966,1.3966,1.3966,1.3966
USDCAD,20260612,171100,1.3966,1.3967,1.3965,1.3967
USDCAD,20260612,171200,1.3966,1.3966,1.3966,1.3966
USDCAD,20260612,171300,1.3966,1.3966,1.3966,1.3966
USDCAD,20260612,171400,1.3966,1.3966,1.3964,1.3964
USDCAD,20260612,171500,1.3965,1.3965,1.3964,1.3964
USDCAD,20260612,171600,1.3964,1.3964,1.3963,1.3963
USDCAD,20260612,171700,1.3963,1.3965,1.3963,1.3965
USDCAD,20260612,171800,1.3965,1.3966,1.3965,1.3965
USDCAD,20260612,171900,1.3965,1.3965,1.3963,1.3963
USDCAD,20260612,172000,1.3963,1.3963,1.3963,1.3963
USDCAD,20260612,172100,1.3964,1.3964,1.3963,1.3963
USDCAD,20260612,172200,1.3964,1.3964,1.3962,1.3962
USDCAD,20260612,172300,1.3963,1.3963,1.3963,1.3963
USDCAD,20260612,172400,1.3962,1.3962,1.3961,1.3961
USDCAD,20260612,172500,1.3960,1.3962,1.3960,1.3962
USDCAD,20260612,172600,1.3962,1.3962,1.3962,1.3962
USDCAD,20260612,172700,1.3961,1.3962,1.3961,1.3961
USDCAD,20260612,172800,1.3961,1.3961,1.3958,1.3958
USDCAD,20260612,172900,1.3958,1.3960,1.3958,1.3960
USDCAD,20260612,173000,1.3961,1.3961,1.3960,1.3960
USDCAD,20260612,173100,1.3959,1.3960,1.3959,1.3960
USDCAD,20260612,173200,1.3960,1.3960,1.3960,1.3960
USDCAD,20260612,173300,1.3961,1.3962,1.3961,1.3962
USDCAD,20260612,173400,1.3963,1.3963,1.3962,1.3962
USDCAD,20260612,173500,1.3962,1.3963,1.3962,1.3963
USDCAD,20260612,173600,1.3964,1.3965,1.3962,1.3963
USDCAD,20260612,173700,1.3963,1.3963,1.3962,1.3963
USDCAD,20260612,173800,1.3964,1.3967,1.3964,1.3967
USDCAD,20260612,173900,1.3966,1.3966,1.3965,1.3965
USDCAD,20260612,174000,1.3966,1.3967,1.3966,1.3966
USDCAD,20260612,174100,1.3967,1.3968,1.3967,1.3968
USDCAD,20260612,174200,1.3968,1.3969,1.3968,1.3969
USDCAD,20260612,174300,1.3969,1.3970,1.3969,1.3969
USDCAD,20260612,174400,1.3968,1.3968,1.3968,1.3968
USDCAD,20260612,174500,1.3968,1.3968,1.3968,1.3968
USDCAD,20260612,174600,1.3968,1.3968,1.3966,1.3966
USDCAD,20260612,174700,1.3966,1.3966,1.3965,1.3965
USDCAD,20260612,174800,1.3966,1.3966,1.3966,1.3966
USDCAD,20260612,174900,1.3966,1.3968,1.3966,1.3968
USDCAD,20260612,175000,1.3968,1.3969,1.3968,1.3968
USDCAD,20260612,175100,1.3968,1.3968,1.3968,1.3968
USDCAD,20260612,175200,1.3969,1.3970,1.3969,1.3970
USDCAD,20260612,175300,1.3970,1.3970,1.3969,1.3969
USDCAD,20260612,175400,1.3969,1.3969,1.3967,1.3967
USDCAD,20260612,175500,1.3968,1.3968,1.3968,1.3968
USDCAD,20260612,175600,1.3968,1.3968,1.3968,1.3968
USDCAD,20260612,175700,1.3968,1.3968,1.3967,1.3967
USDCAD,20260612,175800,1.3967,1.3968,1.3966,1.3967
USDCAD,20260612,175900,1.3968,1.3968,1.3968,1.3968
USDCAD,20260612,180000,1.3969,1.3969,1.3969,1.3969
USDCAD,20260612,180100,1.3970,1.3970,1.3967,1.3967
USDCAD,20260612,180200,1.3967,1.3969,1.3967,1.3969
USDCAD,20260612,180300,1.3969,1.3970,1.3969,1.3970
USDCAD,20260612,180400,1.3971,1.3971,1.3969,1.3969
USDCAD,20260612,180500,1.3969,1.3970,1.3969,1.3969
USDCAD,20260612,180600,1.3970,1.3970,1.3970,1.3970
USDCAD,20260612,180700,1.3970,1.3970,1.3970,1.3970
USDCAD,20260612,180800,1.3971,1.3971,1.3970,1.3970
USDCAD,20260612,180900,1.3971,1.3971,1.3969,1.3969
USDCAD,20260612,181000,1.3969,1.3969,1.3968,1.3968
USDCAD,20260612,181100,1.3969,1.3969,1.3969,1.3969
USDCAD,20260612,181200,1.3969,1.3969,1.3969,1.3969
USDCAD,20260612,181300,1.3970,1.3972,1.3970,1.3972
USDCAD,20260612,181400,1.3971,1.3971,1.3965,1.3968
USDCAD,20260612,181500,1.3969,1.3970,1.3968,1.3970
USDCAD,20260612,181600,1.3969,1.3969,1.3968,1.3968
USDCAD,20260612,181700,1.3967,1.3967,1.3965,1.3965
USDCAD,20260612,181800,1.3965,1.3968,1.3965,1.3968
USDCAD,20260612,181900,1.3968,1.3969,1.3968,1.3969
USDCAD,20260612,182000,1.3969,1.3970,1.3969,1.3970
USDCAD,20260612,182100,1.3970,1.3971,1.3970,1.3971
USDCAD,20260612,182200,1.3970,1.3972,1.3970,1.3972
USDCAD,20260612,182300,1.3972,1.3972,1.3970,1.3970
USDCAD,20260612,182400,1.3970,1.3970,1.3970,1.3970
USDCAD,20260612,182500,1.3970,1.3972,1.3970,1.3972
USDCAD,20260612,182600,1.3972,1.3972,1.3972,1.3972
USDCAD,20260612,182700,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,182800,1.3972,1.3972,1.3972,1.3972
USDCAD,20260612,182900,1.3972,1.3972,1.3972,1.3972
USDCAD,20260612,183000,1.3972,1.3972,1.3972,1.3972
USDCAD,20260612,183100,1.3972,1.3972,1.3971,1.3971
USDCAD,20260612,183200,1.3972,1.3972,1.3970,1.3970
USDCAD,20260612,183300,1.3970,1.3972,1.3970,1.3972
USDCAD,20260612,183400,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,183500,1.3971,1.3972,1.3971,1.3972
USDCAD,20260612,183600,1.3972,1.3973,1.3972,1.3973
USDCAD,20260612,183700,1.3973,1.3973,1.3973,1.3973
USDCAD,20260612,183800,1.3974,1.3974,1.3973,1.3973
USDCAD,20260612,183900,1.3973,1.3974,1.3973,1.3974
USDCAD,20260612,184000,1.3974,1.3974,1.3973,1.3973
USDCAD,20260612,184100,1.3973,1.3973,1.3972,1.3972
USDCAD,20260612,184200,1.3972,1.3972,1.3971,1.3972
USDCAD,20260612,184300,1.3972,1.3973,1.3972,1.3973
USDCAD,20260612,184400,1.3974,1.3975,1.3973,1.3975
USDCAD,20260612,184500,1.3975,1.3976,1.3975,1.3976
USDCAD,20260612,184600,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,184700,1.3975,1.3975,1.3974,1.3975
USDCAD,20260612,184800,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,184900,1.3973,1.3974,1.3973,1.3973
USDCAD,20260612,185000,1.3973,1.3973,1.3973,1.3973
USDCAD,20260612,185100,1.3973,1.3973,1.3973,1.3973
USDCAD,20260612,185200,1.3973,1.3973,1.3972,1.3972
USDCAD,20260612,185300,1.3972,1.3972,1.3972,1.3972
USDCAD,20260612,185400,1.3972,1.3972,1.3971,1.3971
USDCAD,20260612,185500,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,185600,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,185700,1.3971,1.3971,1.3970,1.3970
USDCAD,20260612,185800,1.3970,1.3971,1.3970,1.3971
USDCAD,20260612,185900,1.3970,1.3970,1.3970,1.3970
USDCAD,20260612,190000,1.3970,1.3970,1.3969,1.3970
USDCAD,20260612,190100,1.3970,1.3970,1.3970,1.3970
USDCAD,20260612,190200,1.3970,1.3970,1.3969,1.3969
USDCAD,20260612,190300,1.3970,1.3970,1.3970,1.3970
USDCAD,20260612,190400,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,190500,1.3971,1.3971,1.3970,1.3970
USDCAD,20260612,190600,1.3970,1.3970,1.3970,1.3970
USDCAD,20260612,190700,1.3969,1.3969,1.3968,1.3969
USDCAD,20260612,190800,1.3969,1.3969,1.3969,1.3969
USDCAD,20260612,190900,1.3969,1.3969,1.3969,1.3969
USDCAD,20260612,191000,1.3969,1.3969,1.3969,1.3969
USDCAD,20260612,191100,1.3969,1.3970,1.3969,1.3970
USDCAD,20260612,191200,1.3971,1.3971,1.3971,1.3971
USDCAD,20260612,191300,1.3972,1.3973,1.3972,1.3973
USDCAD,20260612,191400,1.3972,1.3973,1.3972,1.3973
USDCAD,20260612,191500,1.3973,1.3973,1.3973,1.3973
USDCAD,20260612,191600,1.3972,1.3972,1.3971,1.3971
USDCAD,20260612,191700,1.3972,1.3973,1.3972,1.3973
USDCAD,20260612,191800,1.3972,1.3973,1.3972,1.3973
USDCAD,20260612,191900,1.3973,1.3973,1.3972,1.3973
USDCAD,20260612,192000,1.3974,1.3974,1.3973,1.3973
USDCAD,20260612,192100,1.3973,1.3973,1.3973,1.3973
USDCAD,20260612,192200,1.3973,1.3973,1.3973,1.3973
USDCAD,20260612,192300,1.3973,1.3973,1.3973,1.3973
USDCAD,20260612,192400,1.3973,1.3974,1.3973,1.3974
USDCAD,20260612,192500,1.3974,1.3974,1.3973,1.3973
USDCAD,20260612,192600,1.3973,1.3973,1.3973,1.3973
USDCAD,20260612,192700,1.3973,1.3973,1.3973,1.3973
USDCAD,20260612,192800,1.3973,1.3973,1.3972,1.3972
USDCAD,20260612,192900,1.3972,1.3973,1.3972,1.3973
USDCAD,20260612,193000,1.3973,1.3973,1.3973,1.3973
USDCAD,20260612,193100,1.3972,1.3973,1.3972,1.3973
USDCAD,20260612,193200,1.3973,1.3973,1.3973,1.3973
USDCAD,20260612,193300,1.3973,1.3973,1.3973,1.3973
USDCAD,20260612,193400,1.3973,1.3974,1.3973,1.3974
USDCAD,20260612,193500,1.3974,1.3974,1.3973,1.3973
USDCAD,20260612,193600,1.3973,1.3973,1.3973,1.3973
USDCAD,20260612,193700,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,193800,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,193900,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,194000,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,194100,1.3974,1.3975,1.3974,1.3974
USDCAD,20260612,194200,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,194300,1.3974,1.3974,1.3973,1.3973
USDCAD,20260612,194400,1.3973,1.3973,1.3973,1.3973
USDCAD,20260612,194500,1.3973,1.3974,1.3973,1.3974
USDCAD,20260612,194600,1.3974,1.3975,1.3974,1.3975
USDCAD,20260612,194700,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,194800,1.3975,1.3975,1.3974,1.3974
USDCAD,20260612,194900,1.3974,1.3975,1.3974,1.3975
USDCAD,20260612,195000,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,195100,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,195200,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,195300,1.3976,1.3976,1.3975,1.3975
USDCAD,20260612,195400,1.3975,1.3976,1.3975,1.3976
USDCAD,20260612,195500,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,195600,1.3976,1.3976,1.3975,1.3976
USDCAD,20260612,195700,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,195800,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,195900,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,200000,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,200100,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,200200,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,200300,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,200400,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,200500,1.3976,1.3978,1.3976,1.3978
USDCAD,20260612,200600,1.3979,1.3979,1.3979,1.3979
USDCAD,20260612,200700,1.3979,1.3979,1.3979,1.3979
USDCAD,20260612,200800,1.3979,1.3979,1.3978,1.3979
USDCAD,20260612,200900,1.3979,1.3979,1.3978,1.3978
USDCAD,20260612,201000,1.3979,1.3979,1.3979,1.3979
USDCAD,20260612,201100,1.3979,1.3979,1.3979,1.3979
USDCAD,20260612,201200,1.3979,1.3979,1.3978,1.3978
USDCAD,20260612,201300,1.3978,1.3978,1.3978,1.3978
USDCAD,20260612,201400,1.3978,1.3978,1.3978,1.3978
USDCAD,20260612,201500,1.3978,1.3978,1.3978,1.3978
USDCAD,20260612,201600,1.3978,1.3978,1.3977,1.3977
USDCAD,20260612,201700,1.3977,1.3978,1.3977,1.3978
USDCAD,20260612,201800,1.3978,1.3978,1.3977,1.3977
USDCAD,20260612,201900,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,202000,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,202100,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,202200,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,202300,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,202400,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,202500,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,202600,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,202700,1.3977,1.3978,1.3977,1.3978
USDCAD,20260612,202800,1.3978,1.3978,1.3978,1.3978
USDCAD,20260612,202900,1.3977,1.3978,1.3977,1.3978
USDCAD,20260612,203000,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,203100,1.3977,1.3977,1.3977,1.3977
USDCAD,20260612,203200,1.3977,1.3977,1.3976,1.3976
USDCAD,20260612,203300,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,203400,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,203500,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,203600,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,203700,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,203800,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,203900,1.3975,1.3976,1.3975,1.3976
USDCAD,20260612,204000,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,204100,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,204200,1.3976,1.3976,1.3975,1.3975
USDCAD,20260612,204300,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,204400,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,204500,1.3975,1.3975,1.3974,1.3974
USDCAD,20260612,204600,1.3974,1.3975,1.3974,1.3975
USDCAD,20260612,204700,1.3975,1.3975,1.3974,1.3974
USDCAD,20260612,204800,1.3974,1.3975,1.3974,1.3975
USDCAD,20260612,204900,1.3975,1.3975,1.3974,1.3974
USDCAD,20260612,205000,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,205100,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,205200,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,205300,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,205400,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,205500,1.3975,1.3975,1.3974,1.3974
USDCAD,20260612,205600,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,205700,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,205800,1.3975,1.3976,1.3975,1.3976
USDCAD,20260612,205900,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,210000,1.3975,1.3978,1.3975,1.3978
USDCAD,20260612,210100,1.3977,1.3978,1.3977,1.3978
USDCAD,20260612,210200,1.3978,1.3978,1.3976,1.3976
USDCAD,20260612,210300,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,210400,1.3975,1.3975,1.3974,1.3974
USDCAD,20260612,210500,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,210600,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,210700,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,210800,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,210900,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,211000,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,211100,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,211200,1.3974,1.3975,1.3974,1.3975
USDCAD,20260612,211300,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,211400,1.3975,1.3975,1.3974,1.3974
USDCAD,20260612,211500,1.3974,1.3975,1.3974,1.3975
USDCAD,20260612,211600,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,211700,1.3974,1.3975,1.3974,1.3975
USDCAD,20260612,211800,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,211900,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,212000,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,212100,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,212200,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,212300,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,212400,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,212500,1.3974,1.3974,1.3974,1.3974
USDCAD,20260612,212600,1.3974,1.3975,1.3974,1.3975
USDCAD,20260612,212700,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,212800,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,212900,1.3975,1.3976,1.3975,1.3976
USDCAD,20260612,213000,1.3975,1.3976,1.3975,1.3975
USDCAD,20260612,213100,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,213200,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,213300,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,213400,1.3975,1.3976,1.3975,1.3976
USDCAD,20260612,213500,1.3975,1.3976,1.3975,1.3976
USDCAD,20260612,213600,1.3977,1.3977,1.3976,1.3976
USDCAD,20260612,213700,1.3976,1.3976,1.3975,1.3975
USDCAD,20260612,213800,1.3975,1.3975,1.3975,1.3975
USDCAD,20260612,213900,1.3975,1.3975,1.3974,1.3974
USDCAD,20260612,214000,1.3974,1.3975,1.3974,1.3975
USDCAD,20260612,214100,1.3975,1.3976,1.3975,1.3975
USDCAD,20260612,214200,1.3975,1.3976,1.3975,1.3976
USDCAD,20260612,214300,1.3976,1.3976,1.3976,1.3976
USDCAD,20260612,214400,1.3977,1.3978,1.3977,1.3978
USDCAD,20260612,214500,1.3978,1.3979,1.3978,1.3979
USDCAD,20260612,214600,1.3980,1.3980,1.3980,1.3980
USDCAD,20260612,214700,1.3980,1.3980,1.3979,1.3980
USDCAD,20260612,214800,1.3980,1.3980,1.3980,1.3980
USDCAD,20260612,214900,1.3980,1.3980,1.3979,1.3979
USDCAD,20260612,215000,1.3979,1.3979,1.3979,1.3979
USDCAD,20260612,215100,1.3979,1.3979,1.3979,1.3979
USDCAD,20260612,215200,1.3979,1.3979,1.3978,1.3978
USDCAD,20260612,215300,1.3978,1.3978,1.3978,1.3978
USDCAD,20260612,215400,1.3977,1.3979,1.3977,1.3979
USDCAD,20260612,215500,1.3979,1.3980,1.3979,1.3980
USDCAD,20260612,215600,1.3980,1.3982,1.3980,1.3982
USDCAD,20260612,215700,1.3981,1.3981,1.3981,1.3981
USDCAD,20260612,215800,1.3981,1.3983,1.3980,1.3983
USDCAD,20260612,215900,1.3982,1.3982,1.3979,1.3979
USDCAD,20260612,220000,1.3980,1.3980,1.3980,1.3980
USDCAD,20260612,220100,1.3980,1.3981,1.3980,1.3981
USDCAD,20260612,220200,1.3980,1.3980,1.3980,1.3980
USDCAD,20260612,220300,1.3980,1.3980,1.3979,1.3979
USDCAD,20260612,220400,1.3980,1.3980,1.3980,1.3980
USDCAD,20260612,220500,1.3980,1.3980,1.3980,1.3980
USDCAD,20260612,220600,1.3980,1.3981,1.3980,1.3981
USDCAD,20260612,220700,1.3981,1.3981,1.3981,1.3981
USDCAD,20260612,220800,1.3981,1.3981,1.3981,1.3981
USDCAD,20260612,220900,1.3981,1.3981,1.3980,1.3980
USDCAD,20260612,221000,1.3980,1.3980,1.3980,1.3980
USDCAD,20260612,221100,1.3981,1.3981,1.3980,1.3980
USDCAD,20260612,221200,1.3980,1.3980,1.3980,1.3980
USDCAD,20260612,221300,1.3980,1.3981,1.3980,1.3981
USDCAD,20260612,221400,1.3981,1.3981,1.3981,1.3981
USDCAD,20260612,221500,1.3981,1.3981,1.3981,1.3981
USDCAD,20260612,221600,1.3981,1.3981,1.3981,1.3981
USDCAD,20260612,221700,1.3981,1.3981,1.3981,1.3981
USDCAD,20260612,221800,1.3981,1.3981,1.3981,1.3981
USDCAD,20260612,221900,1.3981,1.3982,1.3981,1.3982
USDCAD,20260612,222000,1.3982,1.3982,1.3981,1.3981
USDCAD,20260612,222100,1.3981,1.3981,1.3981,1.3981
USDCAD,20260612,222200,1.3981,1.3981,1.3981,1.3981
USDCAD,20260612,222300,1.3981,1.3981,1.3980,1.3980
USDCAD,20260612,222400,1.3980,1.3980,1.3980,1.3980
USDCAD,20260612,222500,1.3980,1.3980,1.3980,1.3980
USDCAD,20260612,222600,1.3980,1.3980,1.3979,1.3979
USDCAD,20260612,222700,1.3979,1.3979,1.3979,1.3979
USDCAD,20260612,222800,1.3979,1.3980,1.3979,1.3980
USDCAD,20260612,222900,1.3980,1.3980,1.3980,1.3980
USDCAD,20260612,223000,1.3982,1.3982,1.3981,1.3982
USDCAD,20260612,223100,1.3983,1.3983,1.3983,1.3983
USDCAD,20260612,223200,1.3983,1.3983,1.3983,1.3983
USDCAD,20260612,223300,1.3983,1.3984,1.3983,1.3984
USDCAD,20260612,223400,1.3984,1.3984,1.3984,1.3984
USDCAD,20260612,223500,1.3983,1.3985,1.3983,1.3985
USDCAD,20260612,223600,1.3985,1.3985,1.3985,1.3985
USDCAD,20260612,223700,1.3985,1.3985,1.3985,1.3985
USDCAD,20260612,223800,1.3986,1.3986,1.3986,1.3986
USDCAD,20260612,223900,1.3987,1.3987,1.3986,1.3986
USDCAD,20260612,224000,1.3986,1.3986,1.3986,1.3986
USDCAD,20260612,224100,1.3985,1.3985,1.3985,1.3985
USDCAD,20260612,224200,1.3985,1.3986,1.3985,1.3985
USDCAD,20260612,224300,1.3985,1.3985,1.3985,1.3985
USDCAD,20260612,224400,1.3985,1.3985,1.3985,1.3985
USDCAD,20260612,224500,1.3985,1.3986,1.3985,1.3986
USDCAD,20260612,224600,1.3987,1.3987,1.3987,1.3987
USDCAD,20260612,224700,1.3986,1.3987,1.3986,1.3987
USDCAD,20260612,224800,1.3987,1.3987,1.3987,1.3987
USDCAD,20260612,224900,1.3987,1.3987,1.3987,1.3987
USDCAD,20260612,225000,1.3987,1.3987,1.3987,1.3987
USDCAD,20260612,225100,1.3987,1.3987,1.3987,1.3987
USDCAD,20260612,225200,1.3987,1.3987,1.3987,1.3987
USDCAD,20260612,225300,1.3987,1.3987,1.3986,1.3987
USDCAD,20260612,225400,1.3987,1.3988,1.3987,1.3988
USDCAD,20260612,225500,1.3988,1.3989,1.3988,1.3989
USDCAD,20260612,225600,1.3989,1.3989,1.3988,1.3988
USDCAD,20260612,225700,1.3988,1.3990,1.3988,1.3989
USDCAD,20260612,225800,1.3990,1.3990,1.3989,1.3989
USDCAD,20260612,225900,1.3989,1.3989,1.3989,1.3989
EURCAD,20260612,000100,1.6168,1.6168,1.6167,1.6168
EURCAD,20260612,000200,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,000300,1.6168,1.6168,1.6168,1.6168
EURCAD,20260612,000400,1.6169,1.6170,1.6169,1.6170
EURCAD,20260612,000500,1.6170,1.6170,1.6170,1.6170
EURCAD,20260612,000600,1.6169,1.6169,1.6168,1.6168
EURCAD,20260612,000700,1.6169,1.6170,1.6168,1.6168
EURCAD,20260612,000800,1.6168,1.6169,1.6168,1.6169
EURCAD,20260612,000900,1.6169,1.6169,1.6169,1.6169
EURCAD,20260612,001000,1.6169,1.6169,1.6169,1.6169
EURCAD,20260612,001100,1.6170,1.6170,1.6169,1.6169
EURCAD,20260612,001200,1.6169,1.6169,1.6169,1.6169
EURCAD,20260612,001300,1.6170,1.6170,1.6169,1.6170
EURCAD,20260612,001400,1.6169,1.6169,1.6168,1.6168
EURCAD,20260612,001500,1.6169,1.6169,1.6168,1.6168
EURCAD,20260612,001600,1.6169,1.6170,1.6169,1.6169
EURCAD,20260612,001700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260612,001800,1.6169,1.6169,1.6168,1.6168
EURCAD,20260612,001900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260612,002000,1.6168,1.6168,1.6168,1.6168
EURCAD,20260612,002100,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,002200,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,002300,1.6167,1.6167,1.6166,1.6166
EURCAD,20260612,002400,1.6166,1.6166,1.6166,1.6166
EURCAD,20260612,002500,1.6167,1.6167,1.6166,1.6166
EURCAD,20260612,002600,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,002700,1.6165,1.6166,1.6165,1.6165
EURCAD,20260612,002800,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,002900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,003000,1.6166,1.6166,1.6166,1.6166
EURCAD,20260612,003100,1.6165,1.6165,1.6164,1.6164
EURCAD,20260612,003200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,003300,1.6164,1.6165,1.6164,1.6165
EURCAD,20260612,003400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,003500,1.6165,1.6165,1.6164,1.6164
EURCAD,20260612,003600,1.6164,1.6164,1.6164,1.6164
EURCAD,20260612,003700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,003800,1.6163,1.6164,1.6163,1.6164
EURCAD,20260612,003900,1.6164,1.6164,1.6164,1.6164
EURCAD,20260612,004000,1.6164,1.6164,1.6164,1.6164
EURCAD,20260612,004100,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,004200,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,004300,1.6165,1.6167,1.6165,1.6166
EURCAD,20260612,004400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,004500,1.6165,1.6167,1.6165,1.6167
EURCAD,20260612,004600,1.6167,1.6168,1.6167,1.6168
EURCAD,20260612,004700,1.6169,1.6169,1.6168,1.6169
EURCAD,20260612,004800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260612,004900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260612,005000,1.6168,1.6168,1.6168,1.6168
EURCAD,20260612,005100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260612,005200,1.6167,1.6168,1.6167,1.6168
EURCAD,20260612,005300,1.6168,1.6168,1.6168,1.6168
EURCAD,20260612,005400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260612,005500,1.6169,1.6169,1.6169,1.6169
EURCAD,20260612,005600,1.6169,1.6171,1.6169,1.6171
EURCAD,20260612,005700,1.6172,1.6172,1.6171,1.6171
EURCAD,20260612,005800,1.6172,1.6172,1.6172,1.6172
EURCAD,20260612,005900,1.6172,1.6172,1.6172,1.6172
EURCAD,20260612,010000,1.6172,1.6172,1.6172,1.6172
EURCAD,20260612,010100,1.6172,1.6173,1.6172,1.6172
EURCAD,20260612,010200,1.6172,1.6173,1.6172,1.6173
EURCAD,20260612,010300,1.6172,1.6172,1.6172,1.6172
EURCAD,20260612,010400,1.6172,1.6172,1.6172,1.6172
EURCAD,20260612,010500,1.6172,1.6172,1.6171,1.6171
EURCAD,20260612,010600,1.6171,1.6171,1.6170,1.6170
EURCAD,20260612,010700,1.6170,1.6170,1.6170,1.6170
EURCAD,20260612,010800,1.6172,1.6172,1.6172,1.6172
EURCAD,20260612,010900,1.6172,1.6172,1.6172,1.6172
EURCAD,20260612,011000,1.6171,1.6171,1.6170,1.6170
EURCAD,20260612,011100,1.6171,1.6171,1.6170,1.6170
EURCAD,20260612,011200,1.6171,1.6171,1.6171,1.6171
EURCAD,20260612,011300,1.6171,1.6171,1.6170,1.6170
EURCAD,20260612,011400,1.6171,1.6171,1.6170,1.6170
EURCAD,20260612,011500,1.6170,1.6170,1.6170,1.6170
EURCAD,20260612,011600,1.6170,1.6171,1.6170,1.6171
EURCAD,20260612,011700,1.6170,1.6170,1.6170,1.6170
EURCAD,20260612,011800,1.6170,1.6170,1.6170,1.6170
EURCAD,20260612,011900,1.6170,1.6170,1.6170,1.6170
EURCAD,20260612,012000,1.6169,1.6170,1.6169,1.6170
EURCAD,20260612,012100,1.6171,1.6171,1.6171,1.6171
EURCAD,20260612,012200,1.6171,1.6172,1.6171,1.6172
EURCAD,20260612,012300,1.6172,1.6172,1.6172,1.6172
EURCAD,20260612,012400,1.6172,1.6172,1.6172,1.6172
EURCAD,20260612,012500,1.6170,1.6170,1.6170,1.6170
EURCAD,20260612,012600,1.6170,1.6171,1.6170,1.6171
EURCAD,20260612,012700,1.6172,1.6172,1.6172,1.6172
EURCAD,20260612,012800,1.6172,1.6172,1.6172,1.6172
EURCAD,20260612,012900,1.6172,1.6172,1.6172,1.6172
EURCAD,20260612,013000,1.6171,1.6173,1.6171,1.6173
EURCAD,20260612,013100,1.6173,1.6173,1.6173,1.6173
EURCAD,20260612,013200,1.6172,1.6174,1.6172,1.6174
EURCAD,20260612,013300,1.6173,1.6173,1.6172,1.6172
EURCAD,20260612,013400,1.6172,1.6172,1.6172,1.6172
EURCAD,20260612,013500,1.6172,1.6172,1.6172,1.6172
EURCAD,20260612,013600,1.6171,1.6171,1.6171,1.6171
EURCAD,20260612,013700,1.6171,1.6171,1.6171,1.6171
EURCAD,20260612,013800,1.6171,1.6171,1.6170,1.6170
EURCAD,20260612,013900,1.6170,1.6170,1.6170,1.6170
EURCAD,20260612,014000,1.6171,1.6172,1.6171,1.6172
EURCAD,20260612,014100,1.6172,1.6173,1.6172,1.6173
EURCAD,20260612,014200,1.6173,1.6173,1.6173,1.6173
EURCAD,20260612,014300,1.6172,1.6172,1.6172,1.6172
EURCAD,20260612,014400,1.6172,1.6173,1.6172,1.6173
EURCAD,20260612,014500,1.6172,1.6172,1.6172,1.6172
EURCAD,20260612,014600,1.6172,1.6172,1.6172,1.6172
EURCAD,20260612,014700,1.6172,1.6172,1.6172,1.6172
EURCAD,20260612,014800,1.6172,1.6172,1.6172,1.6172
EURCAD,20260612,014900,1.6172,1.6173,1.6172,1.6172
EURCAD,20260612,015000,1.6171,1.6171,1.6171,1.6171
EURCAD,20260612,015100,1.6171,1.6171,1.6171,1.6171
EURCAD,20260612,015200,1.6171,1.6171,1.6171,1.6171
EURCAD,20260612,015300,1.6171,1.6171,1.6171,1.6171
EURCAD,20260612,015400,1.6171,1.6171,1.6171,1.6171
EURCAD,20260612,015500,1.6170,1.6170,1.6170,1.6170
EURCAD,20260612,015600,1.6169,1.6169,1.6168,1.6168
EURCAD,20260612,015700,1.6168,1.6171,1.6168,1.6171
EURCAD,20260612,015800,1.6170,1.6170,1.6170,1.6170
EURCAD,20260612,015900,1.6170,1.6170,1.6170,1.6170
EURCAD,20260612,020000,1.6169,1.6170,1.6169,1.6170
EURCAD,20260612,020100,1.6171,1.6171,1.6168,1.6168
EURCAD,20260612,020200,1.6168,1.6168,1.6167,1.6167
EURCAD,20260612,020300,1.6168,1.6168,1.6166,1.6166
EURCAD,20260612,020400,1.6165,1.6165,1.6164,1.6165
EURCAD,20260612,020500,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,020600,1.6166,1.6167,1.6166,1.6166
EURCAD,20260612,020700,1.6165,1.6167,1.6165,1.6167
EURCAD,20260612,020800,1.6168,1.6168,1.6167,1.6168
EURCAD,20260612,020900,1.6170,1.6170,1.6168,1.6169
EURCAD,20260612,021000,1.6168,1.6169,1.6168,1.6169
EURCAD,20260612,021100,1.6170,1.6170,1.6170,1.6170
EURCAD,20260612,021200,1.6170,1.6170,1.6169,1.6169
EURCAD,20260612,021300,1.6168,1.6170,1.6168,1.6170
EURCAD,20260612,021400,1.6169,1.6169,1.6168,1.6168
EURCAD,20260612,021500,1.6169,1.6169,1.6169,1.6169
EURCAD,20260612,021600,1.6168,1.6168,1.6167,1.6167
EURCAD,20260612,021700,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,021800,1.6167,1.6168,1.6167,1.6168
EURCAD,20260612,021900,1.6167,1.6167,1.6166,1.6166
EURCAD,20260612,022000,1.6166,1.6166,1.6166,1.6166
EURCAD,20260612,022100,1.6166,1.6166,1.6166,1.6166
EURCAD,20260612,022200,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,022300,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,022400,1.6166,1.6167,1.6166,1.6167
EURCAD,20260612,022500,1.6166,1.6167,1.6166,1.6166
EURCAD,20260612,022600,1.6166,1.6166,1.6166,1.6166
EURCAD,20260612,022700,1.6166,1.6167,1.6166,1.6167
EURCAD,20260612,022800,1.6166,1.6166,1.6166,1.6166
EURCAD,20260612,022900,1.6165,1.6166,1.6165,1.6166
EURCAD,20260612,023000,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,023100,1.6167,1.6167,1.6165,1.6165
EURCAD,20260612,023200,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,023300,1.6164,1.6165,1.6164,1.6165
EURCAD,20260612,023400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,023500,1.6164,1.6164,1.6164,1.6164
EURCAD,20260612,023600,1.6164,1.6164,1.6163,1.6163
EURCAD,20260612,023700,1.6162,1.6163,1.6162,1.6163
EURCAD,20260612,023800,1.6163,1.6163,1.6162,1.6162
EURCAD,20260612,023900,1.6162,1.6163,1.6162,1.6163
EURCAD,20260612,024000,1.6164,1.6164,1.6163,1.6163
EURCAD,20260612,024100,1.6162,1.6162,1.6161,1.6162
EURCAD,20260612,024200,1.6162,1.6163,1.6162,1.6163
EURCAD,20260612,024300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,024400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,024500,1.6162,1.6163,1.6162,1.6163
EURCAD,20260612,024600,1.6163,1.6164,1.6163,1.6164
EURCAD,20260612,024700,1.6165,1.6165,1.6164,1.6164
EURCAD,20260612,024800,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,024900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,025000,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,025100,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,025200,1.6165,1.6167,1.6165,1.6167
EURCAD,20260612,025300,1.6166,1.6167,1.6166,1.6167
EURCAD,20260612,025400,1.6168,1.6168,1.6167,1.6168
EURCAD,20260612,025500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260612,025600,1.6168,1.6169,1.6168,1.6169
EURCAD,20260612,025700,1.6169,1.6169,1.6169,1.6169
EURCAD,20260612,025800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260612,025900,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,030000,1.6166,1.6167,1.6166,1.6167
EURCAD,20260612,030100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260612,030200,1.6167,1.6167,1.6166,1.6167
EURCAD,20260612,030300,1.6166,1.6168,1.6166,1.6168
EURCAD,20260612,030400,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,030500,1.6167,1.6168,1.6167,1.6168
EURCAD,20260612,030600,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,030700,1.6166,1.6166,1.6166,1.6166
EURCAD,20260612,030800,1.6166,1.6167,1.6165,1.6165
EURCAD,20260612,030900,1.6164,1.6164,1.6164,1.6164
EURCAD,20260612,031000,1.6164,1.6164,1.6163,1.6163
EURCAD,20260612,031100,1.6164,1.6164,1.6163,1.6163
EURCAD,20260612,031200,1.6163,1.6163,1.6162,1.6162
EURCAD,20260612,031300,1.6163,1.6165,1.6163,1.6164
EURCAD,20260612,031400,1.6164,1.6164,1.6164,1.6164
EURCAD,20260612,031500,1.6164,1.6164,1.6164,1.6164
EURCAD,20260612,031600,1.6164,1.6164,1.6164,1.6164
EURCAD,20260612,031700,1.6163,1.6164,1.6163,1.6164
EURCAD,20260612,031800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,031900,1.6164,1.6164,1.6163,1.6163
EURCAD,20260612,032000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,032100,1.6163,1.6164,1.6163,1.6163
EURCAD,20260612,032200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,032300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,032400,1.6163,1.6164,1.6163,1.6164
EURCAD,20260612,032500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,032600,1.6162,1.6162,1.6161,1.6161
EURCAD,20260612,032700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260612,032800,1.6161,1.6161,1.6160,1.6160
EURCAD,20260612,032900,1.6160,1.6160,1.6160,1.6160
EURCAD,20260612,033000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260612,033100,1.6160,1.6161,1.6160,1.6161
EURCAD,20260612,033200,1.6162,1.6162,1.6161,1.6161
EURCAD,20260612,033300,1.6162,1.6162,1.6162,1.6162
EURCAD,20260612,033400,1.6162,1.6163,1.6161,1.6163
EURCAD,20260612,033500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,033600,1.6164,1.6164,1.6164,1.6164
EURCAD,20260612,033700,1.6164,1.6164,1.6161,1.6161
EURCAD,20260612,033800,1.6162,1.6162,1.6162,1.6162
EURCAD,20260612,033900,1.6162,1.6162,1.6162,1.6162
EURCAD,20260612,034000,1.6161,1.6162,1.6161,1.6162
EURCAD,20260612,034100,1.6162,1.6162,1.6162,1.6162
EURCAD,20260612,034200,1.6162,1.6162,1.6162,1.6162
EURCAD,20260612,034300,1.6162,1.6162,1.6162,1.6162
EURCAD,20260612,034400,1.6163,1.6163,1.6162,1.6162
EURCAD,20260612,034500,1.6162,1.6162,1.6161,1.6161
EURCAD,20260612,034600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260612,034700,1.6162,1.6164,1.6162,1.6163
EURCAD,20260612,034800,1.6164,1.6164,1.6164,1.6164
EURCAD,20260612,034900,1.6164,1.6164,1.6164,1.6164
EURCAD,20260612,035000,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,035100,1.6165,1.6165,1.6163,1.6163
EURCAD,20260612,035200,1.6162,1.6162,1.6162,1.6162
EURCAD,20260612,035300,1.6162,1.6162,1.6162,1.6162
EURCAD,20260612,035400,1.6162,1.6162,1.6161,1.6161
EURCAD,20260612,035500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260612,035600,1.6161,1.6162,1.6161,1.6161
EURCAD,20260612,035700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260612,035800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260612,035900,1.6162,1.6162,1.6162,1.6162
EURCAD,20260612,040000,1.6162,1.6162,1.6162,1.6162
EURCAD,20260612,040100,1.6161,1.6162,1.6161,1.6161
EURCAD,20260612,040200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260612,040300,1.6162,1.6163,1.6162,1.6163
EURCAD,20260612,040400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,040500,1.6164,1.6164,1.6164,1.6164
EURCAD,20260612,040600,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,040700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,040800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,040900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,041000,1.6163,1.6164,1.6163,1.6164
EURCAD,20260612,041100,1.6165,1.6167,1.6165,1.6167
EURCAD,20260612,041200,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,041300,1.6166,1.6166,1.6165,1.6165
EURCAD,20260612,041400,1.6166,1.6166,1.6166,1.6166
EURCAD,20260612,041500,1.6167,1.6167,1.6166,1.6166
EURCAD,20260612,041600,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,041700,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,041800,1.6165,1.6165,1.6164,1.6165
EURCAD,20260612,041900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,042000,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,042100,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,042200,1.6164,1.6164,1.6164,1.6164
EURCAD,20260612,042300,1.6164,1.6164,1.6164,1.6164
EURCAD,20260612,042400,1.6164,1.6164,1.6163,1.6163
EURCAD,20260612,042500,1.6164,1.6164,1.6164,1.6164
EURCAD,20260612,042600,1.6164,1.6164,1.6164,1.6164
EURCAD,20260612,042700,1.6165,1.6165,1.6163,1.6163
EURCAD,20260612,042800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,042900,1.6164,1.6164,1.6164,1.6164
EURCAD,20260612,043000,1.6164,1.6164,1.6163,1.6163
EURCAD,20260612,043100,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,043200,1.6162,1.6162,1.6162,1.6162
EURCAD,20260612,043300,1.6162,1.6162,1.6162,1.6162
EURCAD,20260612,043400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260612,043500,1.6162,1.6162,1.6162,1.6162
EURCAD,20260612,043600,1.6162,1.6163,1.6162,1.6163
EURCAD,20260612,043700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,043800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,043900,1.6164,1.6164,1.6164,1.6164
EURCAD,20260612,044000,1.6164,1.6164,1.6163,1.6163
EURCAD,20260612,044100,1.6164,1.6164,1.6164,1.6164
EURCAD,20260612,044200,1.6164,1.6164,1.6163,1.6163
EURCAD,20260612,044300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,044400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,044500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,044600,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,044700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,044800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,044900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,045000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,045100,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,045200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,045300,1.6164,1.6164,1.6164,1.6164
EURCAD,20260612,045400,1.6164,1.6164,1.6164,1.6164
EURCAD,20260612,045500,1.6164,1.6164,1.6164,1.6164
EURCAD,20260612,045600,1.6164,1.6165,1.6164,1.6165
EURCAD,20260612,045700,1.6164,1.6164,1.6164,1.6164
EURCAD,20260612,045800,1.6164,1.6165,1.6164,1.6165
EURCAD,20260612,045900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,050000,1.6165,1.6165,1.6164,1.6164
EURCAD,20260612,050100,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,050200,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,050300,1.6165,1.6165,1.6164,1.6164
EURCAD,20260612,050400,1.6164,1.6165,1.6164,1.6165
EURCAD,20260612,050500,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,050600,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,050700,1.6164,1.6164,1.6164,1.6164
EURCAD,20260612,050800,1.6165,1.6165,1.6164,1.6164
EURCAD,20260612,050900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,051000,1.6163,1.6163,1.6162,1.6162
EURCAD,20260612,051100,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,051200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,051300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,051400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,051500,1.6163,1.6165,1.6163,1.6165
EURCAD,20260612,051600,1.6164,1.6164,1.6164,1.6164
EURCAD,20260612,051700,1.6164,1.6164,1.6164,1.6164
EURCAD,20260612,051800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,051900,1.6163,1.6164,1.6163,1.6164
EURCAD,20260612,052000,1.6164,1.6164,1.6164,1.6164
EURCAD,20260612,052100,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,052200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,052300,1.6163,1.6164,1.6163,1.6164
EURCAD,20260612,052400,1.6164,1.6164,1.6164,1.6164
EURCAD,20260612,052500,1.6164,1.6164,1.6164,1.6164
EURCAD,20260612,052600,1.6164,1.6164,1.6164,1.6164
EURCAD,20260612,052700,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,052800,1.6165,1.6167,1.6164,1.6166
EURCAD,20260612,052900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,053000,1.6165,1.6167,1.6165,1.6167
EURCAD,20260612,053100,1.6166,1.6167,1.6166,1.6166
EURCAD,20260612,053200,1.6167,1.6169,1.6166,1.6168
EURCAD,20260612,053300,1.6169,1.6169,1.6169,1.6169
EURCAD,20260612,053400,1.6169,1.6169,1.6169,1.6169
EURCAD,20260612,053500,1.6170,1.6170,1.6169,1.6170
EURCAD,20260612,053600,1.6169,1.6169,1.6168,1.6168
EURCAD,20260612,053700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260612,053800,1.6168,1.6168,1.6167,1.6167
EURCAD,20260612,053900,1.6168,1.6168,1.6167,1.6167
EURCAD,20260612,054000,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,054100,1.6167,1.6168,1.6167,1.6168
EURCAD,20260612,054200,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,054300,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,054400,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,054500,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,054600,1.6167,1.6167,1.6166,1.6166
EURCAD,20260612,054700,1.6166,1.6166,1.6166,1.6166
EURCAD,20260612,054800,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,054900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,055000,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,055100,1.6165,1.6166,1.6165,1.6166
EURCAD,20260612,055200,1.6166,1.6166,1.6165,1.6165
EURCAD,20260612,055300,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,055400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,055500,1.6166,1.6166,1.6165,1.6166
EURCAD,20260612,055600,1.6165,1.6166,1.6165,1.6166
EURCAD,20260612,055700,1.6166,1.6166,1.6166,1.6166
EURCAD,20260612,055800,1.6166,1.6166,1.6166,1.6166
EURCAD,20260612,055900,1.6166,1.6166,1.6166,1.6166
EURCAD,20260612,060000,1.6166,1.6166,1.6165,1.6165
EURCAD,20260612,060100,1.6166,1.6166,1.6166,1.6166
EURCAD,20260612,060200,1.6165,1.6166,1.6165,1.6166
EURCAD,20260612,060300,1.6166,1.6166,1.6166,1.6166
EURCAD,20260612,060400,1.6167,1.6167,1.6166,1.6166
EURCAD,20260612,060500,1.6166,1.6166,1.6166,1.6166
EURCAD,20260612,060600,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,060700,1.6164,1.6164,1.6164,1.6164
EURCAD,20260612,060800,1.6164,1.6164,1.6164,1.6164
EURCAD,20260612,060900,1.6164,1.6165,1.6164,1.6165
EURCAD,20260612,061000,1.6165,1.6166,1.6165,1.6165
EURCAD,20260612,061100,1.6166,1.6166,1.6166,1.6166
EURCAD,20260612,061200,1.6166,1.6166,1.6166,1.6166
EURCAD,20260612,061300,1.6166,1.6166,1.6166,1.6166
EURCAD,20260612,061400,1.6166,1.6166,1.6166,1.6166
EURCAD,20260612,061500,1.6166,1.6167,1.6166,1.6167
EURCAD,20260612,061600,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,061700,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,061800,1.6166,1.6167,1.6166,1.6167
EURCAD,20260612,061900,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,062000,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,062100,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,062200,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,062300,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,062400,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,062500,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,062600,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,062700,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,062800,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,062900,1.6167,1.6168,1.6167,1.6168
EURCAD,20260612,063000,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,063100,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,063200,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,063300,1.6166,1.6166,1.6166,1.6166
EURCAD,20260612,063400,1.6166,1.6166,1.6165,1.6165
EURCAD,20260612,063500,1.6165,1.6166,1.6165,1.6166
EURCAD,20260612,063600,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,063700,1.6166,1.6166,1.6166,1.6166
EURCAD,20260612,063800,1.6166,1.6166,1.6166,1.6166
EURCAD,20260612,063900,1.6166,1.6167,1.6166,1.6167
EURCAD,20260612,064000,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,064100,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,064200,1.6167,1.6168,1.6167,1.6168
EURCAD,20260612,064300,1.6168,1.6168,1.6168,1.6168
EURCAD,20260612,064400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260612,064500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260612,064600,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,064700,1.6167,1.6168,1.6167,1.6168
EURCAD,20260612,064800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260612,064900,1.6168,1.6168,1.6167,1.6167
EURCAD,20260612,065000,1.6166,1.6166,1.6166,1.6166
EURCAD,20260612,065100,1.6166,1.6167,1.6166,1.6167
EURCAD,20260612,065200,1.6168,1.6168,1.6168,1.6168
EURCAD,20260612,065300,1.6168,1.6168,1.6168,1.6168
EURCAD,20260612,065400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260612,065500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260612,065600,1.6168,1.6168,1.6167,1.6167
EURCAD,20260612,065700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260612,065800,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,065900,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,070000,1.6166,1.6166,1.6166,1.6166
EURCAD,20260612,070100,1.6167,1.6168,1.6166,1.6167
EURCAD,20260612,070200,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,070300,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,070400,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,070500,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,070600,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,070700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260612,070800,1.6168,1.6168,1.6167,1.6167
EURCAD,20260612,070900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260612,071000,1.6168,1.6168,1.6168,1.6168
EURCAD,20260612,071100,1.6168,1.6168,1.6166,1.6166
EURCAD,20260612,071200,1.6167,1.6168,1.6166,1.6166
EURCAD,20260612,071300,1.6165,1.6165,1.6164,1.6165
EURCAD,20260612,071400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,071500,1.6166,1.6166,1.6165,1.6165
EURCAD,20260612,071600,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,071700,1.6166,1.6166,1.6165,1.6165
EURCAD,20260612,071800,1.6165,1.6165,1.6164,1.6164
EURCAD,20260612,071900,1.6163,1.6164,1.6163,1.6164
EURCAD,20260612,072000,1.6164,1.6164,1.6164,1.6164
EURCAD,20260612,072100,1.6165,1.6165,1.6164,1.6164
EURCAD,20260612,072200,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,072300,1.6165,1.6165,1.6164,1.6164
EURCAD,20260612,072400,1.6164,1.6164,1.6164,1.6164
EURCAD,20260612,072500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,072600,1.6163,1.6164,1.6163,1.6164
EURCAD,20260612,072700,1.6164,1.6165,1.6164,1.6165
EURCAD,20260612,072800,1.6164,1.6165,1.6164,1.6164
EURCAD,20260612,072900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,073000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,073100,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,073200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,073300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,073400,1.6164,1.6165,1.6164,1.6165
EURCAD,20260612,073500,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,073600,1.6166,1.6166,1.6166,1.6166
EURCAD,20260612,073700,1.6166,1.6166,1.6165,1.6166
EURCAD,20260612,073800,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,073900,1.6164,1.6165,1.6164,1.6164
EURCAD,20260612,074000,1.6165,1.6165,1.6164,1.6164
EURCAD,20260612,074100,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,074200,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,074300,1.6165,1.6166,1.6165,1.6165
EURCAD,20260612,074400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,074500,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,074600,1.6166,1.6166,1.6165,1.6165
EURCAD,20260612,074700,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,074800,1.6166,1.6166,1.6165,1.6165
EURCAD,20260612,074900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,075000,1.6165,1.6165,1.6164,1.6164
EURCAD,20260612,075100,1.6164,1.6164,1.6164,1.6164
EURCAD,20260612,075200,1.6163,1.6164,1.6163,1.6164
EURCAD,20260612,075300,1.6165,1.6165,1.6163,1.6163
EURCAD,20260612,075400,1.6164,1.6164,1.6164,1.6164
EURCAD,20260612,075500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,075600,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,075700,1.6162,1.6162,1.6161,1.6161
EURCAD,20260612,075800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260612,075900,1.6161,1.6161,1.6160,1.6160
EURCAD,20260612,080000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260612,080100,1.6161,1.6162,1.6161,1.6162
EURCAD,20260612,080200,1.6163,1.6163,1.6162,1.6163
EURCAD,20260612,080300,1.6162,1.6162,1.6161,1.6161
EURCAD,20260612,080400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260612,080500,1.6162,1.6162,1.6161,1.6161
EURCAD,20260612,080600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260612,080700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260612,080800,1.6160,1.6160,1.6160,1.6160
EURCAD,20260612,080900,1.6159,1.6160,1.6159,1.6160
EURCAD,20260612,081000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260612,081100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260612,081200,1.6162,1.6163,1.6162,1.6162
EURCAD,20260612,081300,1.6163,1.6163,1.6162,1.6162
EURCAD,20260612,081400,1.6163,1.6163,1.6162,1.6162
EURCAD,20260612,081500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260612,081600,1.6161,1.6162,1.6161,1.6162
EURCAD,20260612,081700,1.6162,1.6162,1.6162,1.6162
EURCAD,20260612,081800,1.6161,1.6163,1.6161,1.6163
EURCAD,20260612,081900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,082000,1.6162,1.6162,1.6162,1.6162
EURCAD,20260612,082100,1.6161,1.6162,1.6161,1.6161
EURCAD,20260612,082200,1.6162,1.6162,1.6162,1.6162
EURCAD,20260612,082300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,082400,1.6163,1.6164,1.6163,1.6163
EURCAD,20260612,082500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,082600,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,082700,1.6162,1.6162,1.6162,1.6162
EURCAD,20260612,082800,1.6161,1.6162,1.6161,1.6161
EURCAD,20260612,082900,1.6162,1.6162,1.6161,1.6161
EURCAD,20260612,083000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260612,083100,1.6162,1.6162,1.6162,1.6162
EURCAD,20260612,083200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,083300,1.6163,1.6163,1.6162,1.6162
EURCAD,20260612,083400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,083500,1.6164,1.6164,1.6164,1.6164
EURCAD,20260612,083600,1.6165,1.6165,1.6164,1.6164
EURCAD,20260612,083700,1.6163,1.6165,1.6163,1.6165
EURCAD,20260612,083800,1.6164,1.6164,1.6164,1.6164
EURCAD,20260612,083900,1.6165,1.6167,1.6165,1.6167
EURCAD,20260612,084000,1.6166,1.6166,1.6163,1.6163
EURCAD,20260612,084100,1.6164,1.6164,1.6163,1.6163
EURCAD,20260612,084200,1.6164,1.6165,1.6164,1.6165
EURCAD,20260612,084300,1.6166,1.6167,1.6166,1.6167
EURCAD,20260612,084400,1.6167,1.6168,1.6167,1.6168
EURCAD,20260612,084500,1.6167,1.6168,1.6167,1.6168
EURCAD,20260612,084600,1.6167,1.6168,1.6167,1.6168
EURCAD,20260612,084700,1.6167,1.6167,1.6166,1.6166
EURCAD,20260612,084800,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,084900,1.6166,1.6166,1.6165,1.6165
EURCAD,20260612,085000,1.6166,1.6167,1.6166,1.6167
EURCAD,20260612,085100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260612,085200,1.6169,1.6170,1.6169,1.6170
EURCAD,20260612,085300,1.6170,1.6170,1.6168,1.6168
EURCAD,20260612,085400,1.6167,1.6167,1.6166,1.6166
EURCAD,20260612,085500,1.6166,1.6167,1.6166,1.6167
EURCAD,20260612,085600,1.6166,1.6167,1.6166,1.6167
EURCAD,20260612,085700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260612,085800,1.6168,1.6170,1.6168,1.6170
EURCAD,20260612,085900,1.6171,1.6172,1.6171,1.6172
EURCAD,20260612,090000,1.6171,1.6171,1.6170,1.6170
EURCAD,20260612,090100,1.6171,1.6171,1.6167,1.6167
EURCAD,20260612,090200,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,090300,1.6168,1.6169,1.6168,1.6169
EURCAD,20260612,090400,1.6169,1.6170,1.6169,1.6170
EURCAD,20260612,090500,1.6171,1.6171,1.6170,1.6170
EURCAD,20260612,090600,1.6170,1.6170,1.6169,1.6170
EURCAD,20260612,090700,1.6169,1.6169,1.6169,1.6169
EURCAD,20260612,090800,1.6170,1.6170,1.6169,1.6169
EURCAD,20260612,090900,1.6169,1.6169,1.6169,1.6169
EURCAD,20260612,091000,1.6170,1.6170,1.6169,1.6169
EURCAD,20260612,091100,1.6170,1.6170,1.6170,1.6170
EURCAD,20260612,091200,1.6170,1.6170,1.6167,1.6167
EURCAD,20260612,091300,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,091400,1.6166,1.6166,1.6165,1.6165
EURCAD,20260612,091500,1.6165,1.6167,1.6165,1.6167
EURCAD,20260612,091600,1.6168,1.6168,1.6167,1.6168
EURCAD,20260612,091700,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,091800,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,091900,1.6167,1.6168,1.6167,1.6167
EURCAD,20260612,092000,1.6168,1.6170,1.6168,1.6170
EURCAD,20260612,092100,1.6171,1.6171,1.6170,1.6170
EURCAD,20260612,092200,1.6170,1.6170,1.6170,1.6170
EURCAD,20260612,092300,1.6169,1.6170,1.6169,1.6169
EURCAD,20260612,092400,1.6170,1.6170,1.6169,1.6169
EURCAD,20260612,092500,1.6170,1.6172,1.6170,1.6172
EURCAD,20260612,092600,1.6170,1.6171,1.6170,1.6171
EURCAD,20260612,092700,1.6170,1.6171,1.6170,1.6171
EURCAD,20260612,092800,1.6172,1.6173,1.6172,1.6173
EURCAD,20260612,092900,1.6172,1.6172,1.6172,1.6172
EURCAD,20260612,093000,1.6173,1.6173,1.6172,1.6172
EURCAD,20260612,093100,1.6171,1.6172,1.6171,1.6171
EURCAD,20260612,093200,1.6172,1.6172,1.6172,1.6172
EURCAD,20260612,093300,1.6172,1.6172,1.6171,1.6171
EURCAD,20260612,093400,1.6171,1.6173,1.6171,1.6173
EURCAD,20260612,093500,1.6172,1.6172,1.6172,1.6172
EURCAD,20260612,093600,1.6173,1.6175,1.6173,1.6175
EURCAD,20260612,093700,1.6174,1.6174,1.6173,1.6173
EURCAD,20260612,093800,1.6172,1.6172,1.6172,1.6172
EURCAD,20260612,093900,1.6172,1.6172,1.6171,1.6171
EURCAD,20260612,094000,1.6172,1.6172,1.6172,1.6172
EURCAD,20260612,094100,1.6173,1.6173,1.6172,1.6172
EURCAD,20260612,094200,1.6171,1.6172,1.6171,1.6172
EURCAD,20260612,094300,1.6172,1.6172,1.6172,1.6172
EURCAD,20260612,094400,1.6173,1.6173,1.6172,1.6172
EURCAD,20260612,094500,1.6172,1.6172,1.6170,1.6170
EURCAD,20260612,094600,1.6170,1.6170,1.6170,1.6170
EURCAD,20260612,094700,1.6171,1.6171,1.6170,1.6170
EURCAD,20260612,094800,1.6170,1.6170,1.6170,1.6170
EURCAD,20260612,094900,1.6169,1.6169,1.6169,1.6169
EURCAD,20260612,095000,1.6170,1.6171,1.6170,1.6171
EURCAD,20260612,095100,1.6170,1.6170,1.6170,1.6170
EURCAD,20260612,095200,1.6170,1.6172,1.6170,1.6172
EURCAD,20260612,095300,1.6171,1.6172,1.6171,1.6172
EURCAD,20260612,095400,1.6172,1.6172,1.6171,1.6171
EURCAD,20260612,095500,1.6171,1.6171,1.6171,1.6171
EURCAD,20260612,095600,1.6171,1.6171,1.6171,1.6171
EURCAD,20260612,095700,1.6171,1.6174,1.6171,1.6174
EURCAD,20260612,095800,1.6175,1.6175,1.6174,1.6174
EURCAD,20260612,095900,1.6175,1.6178,1.6175,1.6177
EURCAD,20260612,100000,1.6176,1.6177,1.6175,1.6175
EURCAD,20260612,100100,1.6176,1.6177,1.6174,1.6174
EURCAD,20260612,100200,1.6175,1.6177,1.6175,1.6177
EURCAD,20260612,100300,1.6178,1.6180,1.6178,1.6180
EURCAD,20260612,100400,1.6179,1.6179,1.6177,1.6178
EURCAD,20260612,100500,1.6177,1.6177,1.6177,1.6177
EURCAD,20260612,100600,1.6177,1.6177,1.6176,1.6176
EURCAD,20260612,100700,1.6177,1.6179,1.6177,1.6179
EURCAD,20260612,100800,1.6178,1.6178,1.6176,1.6176
EURCAD,20260612,100900,1.6177,1.6177,1.6176,1.6176
EURCAD,20260612,101000,1.6175,1.6176,1.6175,1.6175
EURCAD,20260612,101100,1.6174,1.6175,1.6174,1.6175
EURCAD,20260612,101200,1.6176,1.6177,1.6176,1.6177
EURCAD,20260612,101300,1.6178,1.6178,1.6178,1.6178
EURCAD,20260612,101400,1.6179,1.6180,1.6178,1.6180
EURCAD,20260612,101500,1.6181,1.6181,1.6180,1.6180
EURCAD,20260612,101600,1.6181,1.6181,1.6181,1.6181
EURCAD,20260612,101700,1.6181,1.6184,1.6181,1.6184
EURCAD,20260612,101800,1.6183,1.6184,1.6182,1.6183
EURCAD,20260612,101900,1.6182,1.6186,1.6182,1.6184
EURCAD,20260612,102000,1.6185,1.6187,1.6183,1.6187
EURCAD,20260612,102100,1.6188,1.6189,1.6185,1.6185
EURCAD,20260612,102200,1.6186,1.6189,1.6185,1.6188
EURCAD,20260612,102300,1.6188,1.6188,1.6188,1.6188
EURCAD,20260612,102400,1.6189,1.6189,1.6185,1.6185
EURCAD,20260612,102500,1.6186,1.6186,1.6183,1.6183
EURCAD,20260612,102600,1.6182,1.6183,1.6182,1.6183
EURCAD,20260612,102700,1.6184,1.6184,1.6184,1.6184
EURCAD,20260612,102800,1.6185,1.6187,1.6185,1.6187
EURCAD,20260612,102900,1.6186,1.6186,1.6186,1.6186
EURCAD,20260612,103000,1.6186,1.6186,1.6185,1.6185
EURCAD,20260612,103100,1.6186,1.6187,1.6186,1.6186
EURCAD,20260612,103200,1.6185,1.6186,1.6185,1.6186
EURCAD,20260612,103300,1.6185,1.6186,1.6184,1.6184
EURCAD,20260612,103400,1.6185,1.6185,1.6184,1.6185
EURCAD,20260612,103500,1.6186,1.6186,1.6185,1.6185
EURCAD,20260612,103600,1.6185,1.6186,1.6185,1.6185
EURCAD,20260612,103700,1.6186,1.6187,1.6185,1.6187
EURCAD,20260612,103800,1.6188,1.6188,1.6188,1.6188
EURCAD,20260612,103900,1.6188,1.6189,1.6188,1.6189
EURCAD,20260612,104000,1.6188,1.6188,1.6187,1.6188
EURCAD,20260612,104100,1.6189,1.6189,1.6188,1.6188
EURCAD,20260612,104200,1.6187,1.6188,1.6187,1.6188
EURCAD,20260612,104300,1.6187,1.6188,1.6187,1.6188
EURCAD,20260612,104400,1.6187,1.6188,1.6187,1.6187
EURCAD,20260612,104500,1.6188,1.6188,1.6188,1.6188
EURCAD,20260612,104600,1.6187,1.6188,1.6187,1.6188
EURCAD,20260612,104700,1.6187,1.6188,1.6186,1.6188
EURCAD,20260612,104800,1.6189,1.6189,1.6188,1.6188
EURCAD,20260612,104900,1.6187,1.6188,1.6187,1.6188
EURCAD,20260612,105000,1.6187,1.6188,1.6187,1.6188
EURCAD,20260612,105100,1.6187,1.6187,1.6186,1.6186
EURCAD,20260612,105200,1.6186,1.6186,1.6185,1.6185
EURCAD,20260612,105300,1.6184,1.6186,1.6184,1.6186
EURCAD,20260612,105400,1.6185,1.6185,1.6184,1.6184
EURCAD,20260612,105500,1.6183,1.6183,1.6183,1.6183
EURCAD,20260612,105600,1.6182,1.6182,1.6182,1.6182
EURCAD,20260612,105700,1.6182,1.6183,1.6182,1.6183
EURCAD,20260612,105800,1.6183,1.6183,1.6183,1.6183
EURCAD,20260612,105900,1.6183,1.6184,1.6183,1.6183
EURCAD,20260612,110000,1.6184,1.6184,1.6184,1.6184
EURCAD,20260612,110100,1.6185,1.6186,1.6184,1.6184
EURCAD,20260612,110200,1.6184,1.6184,1.6184,1.6184
EURCAD,20260612,110300,1.6184,1.6184,1.6184,1.6184
EURCAD,20260612,110400,1.6183,1.6184,1.6183,1.6184
EURCAD,20260612,110500,1.6184,1.6186,1.6184,1.6186
EURCAD,20260612,110600,1.6185,1.6186,1.6184,1.6186
EURCAD,20260612,110700,1.6185,1.6186,1.6185,1.6186
EURCAD,20260612,110800,1.6185,1.6185,1.6185,1.6185
EURCAD,20260612,110900,1.6184,1.6184,1.6184,1.6184
EURCAD,20260612,111000,1.6185,1.6187,1.6185,1.6187
EURCAD,20260612,111100,1.6186,1.6188,1.6186,1.6188
EURCAD,20260612,111200,1.6189,1.6189,1.6188,1.6189
EURCAD,20260612,111300,1.6188,1.6188,1.6188,1.6188
EURCAD,20260612,111400,1.6188,1.6188,1.6187,1.6187
EURCAD,20260612,111500,1.6187,1.6188,1.6187,1.6188
EURCAD,20260612,111600,1.6188,1.6189,1.6188,1.6189
EURCAD,20260612,111700,1.6188,1.6193,1.6188,1.6193
EURCAD,20260612,111800,1.6192,1.6193,1.6190,1.6193
EURCAD,20260612,111900,1.6192,1.6193,1.6191,1.6193
EURCAD,20260612,112000,1.6192,1.6192,1.6191,1.6191
EURCAD,20260612,112100,1.6192,1.6193,1.6192,1.6193
EURCAD,20260612,112200,1.6194,1.6194,1.6192,1.6192
EURCAD,20260612,112300,1.6191,1.6191,1.6188,1.6188
EURCAD,20260612,112400,1.6189,1.6189,1.6189,1.6189
EURCAD,20260612,112500,1.6189,1.6191,1.6189,1.6191
EURCAD,20260612,112600,1.6192,1.6192,1.6191,1.6191
EURCAD,20260612,112700,1.6192,1.6193,1.6192,1.6193
EURCAD,20260612,112800,1.6194,1.6195,1.6194,1.6195
EURCAD,20260612,112900,1.6195,1.6195,1.6193,1.6194
EURCAD,20260612,113000,1.6193,1.6193,1.6193,1.6193
EURCAD,20260612,113100,1.6193,1.6193,1.6192,1.6193
EURCAD,20260612,113200,1.6192,1.6192,1.6191,1.6191
EURCAD,20260612,113300,1.6190,1.6191,1.6189,1.6191
EURCAD,20260612,113400,1.6192,1.6192,1.6191,1.6191
EURCAD,20260612,113500,1.6192,1.6193,1.6192,1.6192
EURCAD,20260612,113600,1.6193,1.6193,1.6193,1.6193
EURCAD,20260612,113700,1.6194,1.6194,1.6193,1.6193
EURCAD,20260612,113800,1.6194,1.6194,1.6192,1.6193
EURCAD,20260612,113900,1.6194,1.6194,1.6194,1.6194
EURCAD,20260612,114000,1.6195,1.6196,1.6195,1.6196
EURCAD,20260612,114100,1.6197,1.6197,1.6196,1.6196
EURCAD,20260612,114200,1.6195,1.6195,1.6195,1.6195
EURCAD,20260612,114300,1.6195,1.6196,1.6195,1.6196
EURCAD,20260612,114400,1.6197,1.6197,1.6196,1.6196
EURCAD,20260612,114500,1.6196,1.6196,1.6195,1.6195
EURCAD,20260612,114600,1.6196,1.6197,1.6196,1.6197
EURCAD,20260612,114700,1.6198,1.6198,1.6198,1.6198
EURCAD,20260612,114800,1.6197,1.6197,1.6195,1.6195
EURCAD,20260612,114900,1.6195,1.6195,1.6195,1.6195
EURCAD,20260612,115000,1.6194,1.6195,1.6194,1.6195
EURCAD,20260612,115100,1.6194,1.6195,1.6193,1.6193
EURCAD,20260612,115200,1.6194,1.6194,1.6193,1.6193
EURCAD,20260612,115300,1.6193,1.6193,1.6193,1.6193
EURCAD,20260612,115400,1.6193,1.6193,1.6193,1.6193
EURCAD,20260612,115500,1.6193,1.6193,1.6193,1.6193
EURCAD,20260612,115600,1.6194,1.6195,1.6194,1.6195
EURCAD,20260612,115700,1.6194,1.6195,1.6193,1.6195
EURCAD,20260612,115800,1.6194,1.6194,1.6192,1.6192
EURCAD,20260612,115900,1.6193,1.6193,1.6192,1.6192
EURCAD,20260612,120000,1.6193,1.6193,1.6193,1.6193
EURCAD,20260612,120100,1.6193,1.6193,1.6193,1.6193
EURCAD,20260612,120200,1.6193,1.6193,1.6193,1.6193
EURCAD,20260612,120300,1.6193,1.6194,1.6193,1.6193
EURCAD,20260612,120400,1.6193,1.6193,1.6193,1.6193
EURCAD,20260612,120500,1.6194,1.6194,1.6193,1.6193
EURCAD,20260612,120600,1.6194,1.6194,1.6193,1.6193
EURCAD,20260612,120700,1.6193,1.6193,1.6191,1.6191
EURCAD,20260612,120800,1.6192,1.6192,1.6191,1.6191
EURCAD,20260612,120900,1.6191,1.6191,1.6191,1.6191
EURCAD,20260612,121000,1.6191,1.6191,1.6191,1.6191
EURCAD,20260612,121100,1.6191,1.6192,1.6191,1.6192
EURCAD,20260612,121200,1.6191,1.6192,1.6191,1.6191
EURCAD,20260612,121300,1.6191,1.6191,1.6191,1.6191
EURCAD,20260612,121400,1.6190,1.6191,1.6190,1.6191
EURCAD,20260612,121500,1.6191,1.6191,1.6191,1.6191
EURCAD,20260612,121600,1.6192,1.6192,1.6191,1.6191
EURCAD,20260612,121700,1.6191,1.6191,1.6191,1.6191
EURCAD,20260612,121800,1.6192,1.6192,1.6191,1.6191
EURCAD,20260612,121900,1.6192,1.6192,1.6191,1.6191
EURCAD,20260612,122000,1.6191,1.6191,1.6191,1.6191
EURCAD,20260612,122100,1.6191,1.6191,1.6191,1.6191
EURCAD,20260612,122200,1.6190,1.6190,1.6189,1.6189
EURCAD,20260612,122300,1.6190,1.6190,1.6187,1.6187
EURCAD,20260612,122400,1.6188,1.6188,1.6187,1.6188
EURCAD,20260612,122500,1.6188,1.6188,1.6188,1.6188
EURCAD,20260612,122600,1.6189,1.6189,1.6186,1.6186
EURCAD,20260612,122700,1.6185,1.6185,1.6182,1.6182
EURCAD,20260612,122800,1.6183,1.6183,1.6182,1.6183
EURCAD,20260612,122900,1.6184,1.6184,1.6182,1.6182
EURCAD,20260612,123000,1.6183,1.6184,1.6183,1.6183
EURCAD,20260612,123100,1.6184,1.6184,1.6184,1.6184
EURCAD,20260612,123200,1.6184,1.6185,1.6184,1.6185
EURCAD,20260612,123300,1.6184,1.6187,1.6184,1.6187
EURCAD,20260612,123400,1.6186,1.6186,1.6186,1.6186
EURCAD,20260612,123500,1.6186,1.6186,1.6184,1.6185
EURCAD,20260612,123600,1.6184,1.6186,1.6184,1.6186
EURCAD,20260612,123700,1.6185,1.6186,1.6185,1.6185
EURCAD,20260612,123800,1.6185,1.6185,1.6185,1.6185
EURCAD,20260612,123900,1.6184,1.6184,1.6183,1.6183
EURCAD,20260612,124000,1.6183,1.6183,1.6183,1.6183
EURCAD,20260612,124100,1.6182,1.6182,1.6182,1.6182
EURCAD,20260612,124200,1.6182,1.6182,1.6181,1.6181
EURCAD,20260612,124300,1.6181,1.6181,1.6181,1.6181
EURCAD,20260612,124400,1.6181,1.6181,1.6181,1.6181
EURCAD,20260612,124500,1.6181,1.6181,1.6181,1.6181
EURCAD,20260612,124600,1.6181,1.6181,1.6179,1.6180
EURCAD,20260612,124700,1.6181,1.6181,1.6181,1.6181
EURCAD,20260612,124800,1.6181,1.6181,1.6181,1.6181
EURCAD,20260612,124900,1.6181,1.6182,1.6181,1.6182
EURCAD,20260612,125000,1.6182,1.6182,1.6181,1.6181
EURCAD,20260612,125100,1.6182,1.6182,1.6182,1.6182
EURCAD,20260612,125200,1.6182,1.6183,1.6182,1.6183
EURCAD,20260612,125300,1.6183,1.6183,1.6183,1.6183
EURCAD,20260612,125400,1.6184,1.6184,1.6183,1.6183
EURCAD,20260612,125500,1.6182,1.6182,1.6182,1.6182
EURCAD,20260612,125600,1.6182,1.6183,1.6182,1.6183
EURCAD,20260612,125700,1.6183,1.6183,1.6182,1.6182
EURCAD,20260612,125800,1.6183,1.6183,1.6182,1.6183
EURCAD,20260612,125900,1.6184,1.6185,1.6184,1.6184
EURCAD,20260612,130000,1.6184,1.6184,1.6184,1.6184
EURCAD,20260612,130100,1.6185,1.6185,1.6184,1.6184
EURCAD,20260612,130200,1.6183,1.6184,1.6183,1.6184
EURCAD,20260612,130300,1.6185,1.6186,1.6185,1.6186
EURCAD,20260612,130400,1.6185,1.6185,1.6185,1.6185
EURCAD,20260612,130500,1.6185,1.6186,1.6185,1.6185
EURCAD,20260612,130600,1.6186,1.6186,1.6186,1.6186
EURCAD,20260612,130700,1.6187,1.6187,1.6186,1.6186
EURCAD,20260612,130800,1.6185,1.6185,1.6185,1.6185
EURCAD,20260612,130900,1.6185,1.6185,1.6185,1.6185
EURCAD,20260612,131000,1.6186,1.6187,1.6186,1.6187
EURCAD,20260612,131100,1.6187,1.6187,1.6187,1.6187
EURCAD,20260612,131200,1.6187,1.6187,1.6186,1.6186
EURCAD,20260612,131300,1.6187,1.6187,1.6187,1.6187
EURCAD,20260612,131400,1.6187,1.6187,1.6187,1.6187
EURCAD,20260612,131500,1.6186,1.6190,1.6186,1.6190
EURCAD,20260612,131600,1.6191,1.6191,1.6191,1.6191
EURCAD,20260612,131700,1.6191,1.6191,1.6190,1.6190
EURCAD,20260612,131800,1.6189,1.6189,1.6189,1.6189
EURCAD,20260612,131900,1.6190,1.6190,1.6189,1.6189
EURCAD,20260612,132000,1.6188,1.6188,1.6188,1.6188
EURCAD,20260612,132100,1.6188,1.6189,1.6188,1.6189
EURCAD,20260612,132200,1.6189,1.6189,1.6188,1.6188
EURCAD,20260612,132300,1.6188,1.6188,1.6188,1.6188
EURCAD,20260612,132400,1.6187,1.6188,1.6187,1.6188
EURCAD,20260612,132500,1.6188,1.6188,1.6186,1.6186
EURCAD,20260612,132600,1.6187,1.6187,1.6186,1.6186
EURCAD,20260612,132700,1.6186,1.6186,1.6186,1.6186
EURCAD,20260612,132800,1.6186,1.6187,1.6186,1.6187
EURCAD,20260612,132900,1.6188,1.6188,1.6188,1.6188
EURCAD,20260612,133000,1.6187,1.6188,1.6187,1.6188
EURCAD,20260612,133100,1.6187,1.6187,1.6186,1.6186
EURCAD,20260612,133200,1.6186,1.6186,1.6186,1.6186
EURCAD,20260612,133300,1.6185,1.6185,1.6184,1.6184
EURCAD,20260612,133400,1.6185,1.6185,1.6185,1.6185
EURCAD,20260612,133500,1.6185,1.6185,1.6184,1.6185
EURCAD,20260612,133600,1.6184,1.6186,1.6184,1.6186
EURCAD,20260612,133700,1.6185,1.6185,1.6185,1.6185
EURCAD,20260612,133800,1.6186,1.6186,1.6186,1.6186
EURCAD,20260612,133900,1.6186,1.6186,1.6185,1.6185
EURCAD,20260612,134000,1.6185,1.6185,1.6185,1.6185
EURCAD,20260612,134100,1.6186,1.6187,1.6186,1.6187
EURCAD,20260612,134200,1.6186,1.6187,1.6186,1.6187
EURCAD,20260612,134300,1.6186,1.6186,1.6186,1.6186
EURCAD,20260612,134400,1.6186,1.6186,1.6185,1.6185
EURCAD,20260612,134500,1.6185,1.6185,1.6185,1.6185
EURCAD,20260612,134600,1.6186,1.6186,1.6186,1.6186
EURCAD,20260612,134700,1.6187,1.6187,1.6186,1.6186
EURCAD,20260612,134800,1.6186,1.6186,1.6185,1.6185
EURCAD,20260612,134900,1.6184,1.6186,1.6184,1.6185
EURCAD,20260612,135000,1.6185,1.6185,1.6184,1.6184
EURCAD,20260612,135100,1.6183,1.6184,1.6183,1.6183
EURCAD,20260612,135200,1.6182,1.6182,1.6182,1.6182
EURCAD,20260612,135300,1.6182,1.6182,1.6181,1.6181
EURCAD,20260612,135400,1.6181,1.6181,1.6181,1.6181
EURCAD,20260612,135500,1.6181,1.6181,1.6180,1.6181
EURCAD,20260612,135600,1.6180,1.6181,1.6180,1.6181
EURCAD,20260612,135700,1.6180,1.6181,1.6180,1.6181
EURCAD,20260612,135800,1.6181,1.6182,1.6181,1.6182
EURCAD,20260612,135900,1.6183,1.6183,1.6183,1.6183
EURCAD,20260612,140000,1.6183,1.6183,1.6183,1.6183
EURCAD,20260612,140100,1.6184,1.6184,1.6183,1.6183
EURCAD,20260612,140200,1.6184,1.6184,1.6182,1.6182
EURCAD,20260612,140300,1.6183,1.6183,1.6182,1.6182
EURCAD,20260612,140400,1.6181,1.6182,1.6181,1.6182
EURCAD,20260612,140500,1.6181,1.6181,1.6181,1.6181
EURCAD,20260612,140600,1.6181,1.6181,1.6180,1.6180
EURCAD,20260612,140700,1.6181,1.6181,1.6181,1.6181
EURCAD,20260612,140800,1.6181,1.6181,1.6179,1.6179
EURCAD,20260612,140900,1.6178,1.6179,1.6178,1.6179
EURCAD,20260612,141000,1.6178,1.6178,1.6178,1.6178
EURCAD,20260612,141100,1.6177,1.6177,1.6177,1.6177
EURCAD,20260612,141200,1.6177,1.6177,1.6177,1.6177
EURCAD,20260612,141300,1.6177,1.6177,1.6177,1.6177
EURCAD,20260612,141400,1.6177,1.6177,1.6177,1.6177
EURCAD,20260612,141500,1.6177,1.6177,1.6177,1.6177
EURCAD,20260612,141600,1.6177,1.6178,1.6177,1.6177
EURCAD,20260612,141700,1.6177,1.6177,1.6177,1.6177
EURCAD,20260612,141800,1.6177,1.6177,1.6177,1.6177
EURCAD,20260612,141900,1.6178,1.6179,1.6178,1.6179
EURCAD,20260612,142000,1.6180,1.6180,1.6180,1.6180
EURCAD,20260612,142100,1.6181,1.6181,1.6181,1.6181
EURCAD,20260612,142200,1.6181,1.6181,1.6179,1.6179
EURCAD,20260612,142300,1.6178,1.6178,1.6178,1.6178
EURCAD,20260612,142400,1.6177,1.6177,1.6176,1.6176
EURCAD,20260612,142500,1.6175,1.6176,1.6175,1.6175
EURCAD,20260612,142600,1.6176,1.6177,1.6176,1.6177
EURCAD,20260612,142700,1.6176,1.6177,1.6176,1.6177
EURCAD,20260612,142800,1.6177,1.6177,1.6176,1.6176
EURCAD,20260612,142900,1.6175,1.6177,1.6175,1.6176
EURCAD,20260612,143000,1.6176,1.6176,1.6175,1.6175
EURCAD,20260612,143100,1.6174,1.6175,1.6174,1.6175
EURCAD,20260612,143200,1.6176,1.6176,1.6175,1.6175
EURCAD,20260612,143300,1.6176,1.6176,1.6175,1.6176
EURCAD,20260612,143400,1.6175,1.6176,1.6175,1.6176
EURCAD,20260612,143500,1.6176,1.6176,1.6174,1.6174
EURCAD,20260612,143600,1.6174,1.6174,1.6174,1.6174
EURCAD,20260612,143700,1.6175,1.6176,1.6175,1.6175
EURCAD,20260612,143800,1.6174,1.6174,1.6173,1.6173
EURCAD,20260612,143900,1.6174,1.6174,1.6174,1.6174
EURCAD,20260612,144000,1.6173,1.6174,1.6173,1.6173
EURCAD,20260612,144100,1.6174,1.6174,1.6173,1.6174
EURCAD,20260612,144200,1.6174,1.6174,1.6173,1.6173
EURCAD,20260612,144300,1.6172,1.6172,1.6172,1.6172
EURCAD,20260612,144400,1.6171,1.6171,1.6170,1.6170
EURCAD,20260612,144500,1.6169,1.6169,1.6168,1.6168
EURCAD,20260612,144600,1.6167,1.6167,1.6166,1.6167
EURCAD,20260612,144700,1.6168,1.6168,1.6167,1.6167
EURCAD,20260612,144800,1.6166,1.6166,1.6166,1.6166
EURCAD,20260612,144900,1.6167,1.6167,1.6165,1.6166
EURCAD,20260612,145000,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,145100,1.6166,1.6166,1.6164,1.6164
EURCAD,20260612,145200,1.6165,1.6165,1.6163,1.6164
EURCAD,20260612,145300,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,145400,1.6164,1.6165,1.6164,1.6165
EURCAD,20260612,145500,1.6164,1.6165,1.6164,1.6165
EURCAD,20260612,145600,1.6165,1.6165,1.6164,1.6164
EURCAD,20260612,145700,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,145800,1.6166,1.6166,1.6165,1.6165
EURCAD,20260612,145900,1.6166,1.6166,1.6166,1.6166
EURCAD,20260612,150000,1.6167,1.6167,1.6166,1.6166
EURCAD,20260612,150100,1.6165,1.6166,1.6165,1.6165
EURCAD,20260612,150200,1.6166,1.6166,1.6165,1.6165
EURCAD,20260612,150300,1.6166,1.6167,1.6166,1.6166
EURCAD,20260612,150400,1.6167,1.6168,1.6167,1.6168
EURCAD,20260612,150500,1.6169,1.6171,1.6169,1.6171
EURCAD,20260612,150600,1.6172,1.6172,1.6172,1.6172
EURCAD,20260612,150700,1.6171,1.6171,1.6168,1.6168
EURCAD,20260612,150800,1.6168,1.6168,1.6167,1.6167
EURCAD,20260612,150900,1.6166,1.6166,1.6165,1.6166
EURCAD,20260612,151000,1.6165,1.6166,1.6165,1.6165
EURCAD,20260612,151100,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,151200,1.6164,1.6165,1.6164,1.6165
EURCAD,20260612,151300,1.6165,1.6165,1.6164,1.6165
EURCAD,20260612,151400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,151500,1.6164,1.6164,1.6164,1.6164
EURCAD,20260612,151600,1.6165,1.6166,1.6165,1.6165
EURCAD,20260612,151700,1.6166,1.6168,1.6165,1.6168
EURCAD,20260612,151800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260612,151900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260612,152000,1.6169,1.6170,1.6169,1.6170
EURCAD,20260612,152100,1.6171,1.6172,1.6171,1.6172
EURCAD,20260612,152200,1.6172,1.6172,1.6172,1.6172
EURCAD,20260612,152300,1.6172,1.6172,1.6172,1.6172
EURCAD,20260612,152400,1.6171,1.6172,1.6171,1.6172
EURCAD,20260612,152500,1.6172,1.6174,1.6172,1.6174
EURCAD,20260612,152600,1.6173,1.6173,1.6172,1.6173
EURCAD,20260612,152700,1.6174,1.6174,1.6173,1.6173
EURCAD,20260612,152800,1.6174,1.6177,1.6174,1.6177
EURCAD,20260612,152900,1.6176,1.6177,1.6176,1.6177
EURCAD,20260612,153000,1.6178,1.6178,1.6178,1.6178
EURCAD,20260612,153100,1.6179,1.6180,1.6177,1.6177
EURCAD,20260612,153200,1.6178,1.6179,1.6178,1.6179
EURCAD,20260612,153300,1.6178,1.6178,1.6176,1.6177
EURCAD,20260612,153400,1.6178,1.6178,1.6177,1.6178
EURCAD,20260612,153500,1.6177,1.6177,1.6174,1.6174
EURCAD,20260612,153600,1.6175,1.6177,1.6175,1.6176
EURCAD,20260612,153700,1.6175,1.6175,1.6174,1.6174
EURCAD,20260612,153800,1.6174,1.6175,1.6174,1.6175
EURCAD,20260612,153900,1.6174,1.6175,1.6174,1.6174
EURCAD,20260612,154000,1.6175,1.6177,1.6175,1.6177
EURCAD,20260612,154100,1.6176,1.6176,1.6168,1.6168
EURCAD,20260612,154200,1.6169,1.6170,1.6165,1.6168
EURCAD,20260612,154300,1.6169,1.6170,1.6167,1.6170
EURCAD,20260612,154400,1.6169,1.6171,1.6169,1.6171
EURCAD,20260612,154500,1.6172,1.6174,1.6172,1.6174
EURCAD,20260612,154600,1.6175,1.6176,1.6174,1.6176
EURCAD,20260612,154700,1.6175,1.6177,1.6174,1.6177
EURCAD,20260612,154800,1.6176,1.6176,1.6176,1.6176
EURCAD,20260612,154900,1.6175,1.6177,1.6175,1.6176
EURCAD,20260612,155000,1.6177,1.6178,1.6176,1.6177
EURCAD,20260612,155100,1.6178,1.6180,1.6178,1.6179
EURCAD,20260612,155200,1.6180,1.6180,1.6179,1.6180
EURCAD,20260612,155300,1.6181,1.6181,1.6181,1.6181
EURCAD,20260612,155400,1.6182,1.6182,1.6179,1.6179
EURCAD,20260612,155500,1.6180,1.6180,1.6179,1.6179
EURCAD,20260612,155600,1.6178,1.6178,1.6176,1.6176
EURCAD,20260612,155700,1.6177,1.6177,1.6172,1.6173
EURCAD,20260612,155800,1.6172,1.6172,1.6170,1.6170
EURCAD,20260612,155900,1.6171,1.6172,1.6171,1.6172
EURCAD,20260612,160000,1.6171,1.6171,1.6171,1.6171
EURCAD,20260612,160100,1.6172,1.6173,1.6170,1.6172
EURCAD,20260612,160200,1.6171,1.6173,1.6171,1.6172
EURCAD,20260612,160300,1.6171,1.6171,1.6169,1.6171
EURCAD,20260612,160400,1.6170,1.6171,1.6168,1.6171
EURCAD,20260612,160500,1.6170,1.6170,1.6169,1.6170
EURCAD,20260612,160600,1.6171,1.6172,1.6171,1.6172
EURCAD,20260612,160700,1.6171,1.6172,1.6170,1.6172
EURCAD,20260612,160800,1.6171,1.6172,1.6170,1.6170
EURCAD,20260612,160900,1.6169,1.6170,1.6169,1.6169
EURCAD,20260612,161000,1.6170,1.6170,1.6170,1.6170
EURCAD,20260612,161100,1.6170,1.6170,1.6169,1.6169
EURCAD,20260612,161200,1.6170,1.6170,1.6170,1.6170
EURCAD,20260612,161300,1.6170,1.6172,1.6170,1.6172
EURCAD,20260612,161400,1.6172,1.6172,1.6172,1.6172
EURCAD,20260612,161500,1.6171,1.6171,1.6170,1.6170
EURCAD,20260612,161600,1.6170,1.6170,1.6170,1.6170
EURCAD,20260612,161700,1.6170,1.6170,1.6169,1.6169
EURCAD,20260612,161800,1.6170,1.6173,1.6170,1.6173
EURCAD,20260612,161900,1.6172,1.6175,1.6172,1.6175
EURCAD,20260612,162000,1.6174,1.6176,1.6174,1.6174
EURCAD,20260612,162100,1.6173,1.6174,1.6173,1.6174
EURCAD,20260612,162200,1.6173,1.6175,1.6173,1.6174
EURCAD,20260612,162300,1.6174,1.6174,1.6171,1.6171
EURCAD,20260612,162400,1.6170,1.6170,1.6167,1.6170
EURCAD,20260612,162500,1.6171,1.6171,1.6167,1.6167
EURCAD,20260612,162600,1.6168,1.6168,1.6167,1.6168
EURCAD,20260612,162700,1.6169,1.6169,1.6168,1.6169
EURCAD,20260612,162800,1.6168,1.6169,1.6168,1.6168
EURCAD,20260612,162900,1.6167,1.6168,1.6167,1.6168
EURCAD,20260612,163000,1.6169,1.6169,1.6167,1.6168
EURCAD,20260612,163100,1.6167,1.6167,1.6166,1.6167
EURCAD,20260612,163200,1.6166,1.6168,1.6166,1.6168
EURCAD,20260612,163300,1.6167,1.6167,1.6166,1.6167
EURCAD,20260612,163400,1.6166,1.6168,1.6166,1.6168
EURCAD,20260612,163500,1.6167,1.6167,1.6166,1.6166
EURCAD,20260612,163600,1.6167,1.6168,1.6167,1.6168
EURCAD,20260612,163700,1.6168,1.6170,1.6168,1.6170
EURCAD,20260612,163800,1.6169,1.6170,1.6169,1.6169
EURCAD,20260612,163900,1.6168,1.6169,1.6168,1.6168
EURCAD,20260612,164000,1.6167,1.6167,1.6166,1.6166
EURCAD,20260612,164100,1.6167,1.6167,1.6166,1.6167
EURCAD,20260612,164200,1.6166,1.6166,1.6164,1.6164
EURCAD,20260612,164300,1.6164,1.6167,1.6164,1.6167
EURCAD,20260612,164400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260612,164500,1.6168,1.6170,1.6168,1.6170
EURCAD,20260612,164600,1.6171,1.6172,1.6171,1.6171
EURCAD,20260612,164700,1.6172,1.6172,1.6170,1.6170
EURCAD,20260612,164800,1.6169,1.6169,1.6168,1.6168
EURCAD,20260612,164900,1.6169,1.6170,1.6169,1.6170
EURCAD,20260612,165000,1.6169,1.6170,1.6169,1.6170
EURCAD,20260612,165100,1.6170,1.6171,1.6169,1.6170
EURCAD,20260612,165200,1.6169,1.6170,1.6168,1.6168
EURCAD,20260612,165300,1.6167,1.6173,1.6167,1.6173
EURCAD,20260612,165400,1.6172,1.6173,1.6171,1.6172
EURCAD,20260612,165500,1.6171,1.6172,1.6170,1.6171
EURCAD,20260612,165600,1.6170,1.6172,1.6170,1.6171
EURCAD,20260612,165700,1.6172,1.6174,1.6171,1.6174
EURCAD,20260612,165800,1.6172,1.6172,1.6168,1.6170
EURCAD,20260612,165900,1.6169,1.6169,1.6166,1.6166
EURCAD,20260612,170000,1.6165,1.6166,1.6162,1.6162
EURCAD,20260612,170100,1.6161,1.6163,1.6161,1.6163
EURCAD,20260612,170200,1.6162,1.6163,1.6161,1.6163
EURCAD,20260612,170300,1.6162,1.6163,1.6162,1.6162
EURCAD,20260612,170400,1.6161,1.6165,1.6161,1.6165
EURCAD,20260612,170500,1.6164,1.6164,1.6163,1.6163
EURCAD,20260612,170600,1.6162,1.6163,1.6162,1.6163
EURCAD,20260612,170700,1.6162,1.6162,1.6161,1.6161
EURCAD,20260612,170800,1.6162,1.6163,1.6162,1.6163
EURCAD,20260612,170900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260612,171000,1.6162,1.6164,1.6162,1.6163
EURCAD,20260612,171100,1.6164,1.6165,1.6164,1.6165
EURCAD,20260612,171200,1.6164,1.6165,1.6164,1.6165
EURCAD,20260612,171300,1.6165,1.6165,1.6164,1.6164
EURCAD,20260612,171400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,171500,1.6166,1.6166,1.6165,1.6165
EURCAD,20260612,171600,1.6164,1.6164,1.6164,1.6164
EURCAD,20260612,171700,1.6163,1.6167,1.6163,1.6167
EURCAD,20260612,171800,1.6166,1.6167,1.6166,1.6167
EURCAD,20260612,171900,1.6167,1.6167,1.6166,1.6166
EURCAD,20260612,172000,1.6165,1.6166,1.6165,1.6165
EURCAD,20260612,172100,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,172200,1.6166,1.6166,1.6166,1.6166
EURCAD,20260612,172300,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,172400,1.6164,1.6164,1.6163,1.6163
EURCAD,20260612,172500,1.6163,1.6165,1.6163,1.6165
EURCAD,20260612,172600,1.6165,1.6166,1.6165,1.6166
EURCAD,20260612,172700,1.6167,1.6167,1.6167,1.6167
EURCAD,20260612,172800,1.6166,1.6167,1.6165,1.6165
EURCAD,20260612,172900,1.6166,1.6167,1.6166,1.6167
EURCAD,20260612,173000,1.6168,1.6169,1.6168,1.6168
EURCAD,20260612,173100,1.6167,1.6168,1.6167,1.6168
EURCAD,20260612,173200,1.6168,1.6168,1.6168,1.6168
EURCAD,20260612,173300,1.6169,1.6169,1.6168,1.6169
EURCAD,20260612,173400,1.6170,1.6170,1.6169,1.6170
EURCAD,20260612,173500,1.6169,1.6169,1.6168,1.6168
EURCAD,20260612,173600,1.6169,1.6170,1.6168,1.6168
EURCAD,20260612,173700,1.6167,1.6168,1.6167,1.6168
EURCAD,20260612,173800,1.6168,1.6170,1.6168,1.6170
EURCAD,20260612,173900,1.6169,1.6169,1.6168,1.6168
EURCAD,20260612,174000,1.6169,1.6171,1.6169,1.6171
EURCAD,20260612,174100,1.6170,1.6171,1.6170,1.6171
EURCAD,20260612,174200,1.6171,1.6171,1.6170,1.6171
EURCAD,20260612,174300,1.6170,1.6170,1.6168,1.6168
EURCAD,20260612,174400,1.6167,1.6169,1.6167,1.6169
EURCAD,20260612,174500,1.6169,1.6170,1.6168,1.6168
EURCAD,20260612,174600,1.6167,1.6167,1.6166,1.6167
EURCAD,20260612,174700,1.6166,1.6166,1.6166,1.6166
EURCAD,20260612,174800,1.6167,1.6167,1.6166,1.6167
EURCAD,20260612,174900,1.6167,1.6168,1.6167,1.6168
EURCAD,20260612,175000,1.6167,1.6168,1.6167,1.6168
EURCAD,20260612,175100,1.6168,1.6168,1.6167,1.6168
EURCAD,20260612,175200,1.6169,1.6170,1.6169,1.6170
EURCAD,20260612,175300,1.6170,1.6170,1.6169,1.6170
EURCAD,20260612,175400,1.6171,1.6171,1.6168,1.6168
EURCAD,20260612,175500,1.6169,1.6169,1.6169,1.6169
EURCAD,20260612,175600,1.6169,1.6169,1.6169,1.6169
EURCAD,20260612,175700,1.6168,1.6168,1.6167,1.6167
EURCAD,20260612,175800,1.6167,1.6167,1.6165,1.6165
EURCAD,20260612,175900,1.6166,1.6166,1.6166,1.6166
EURCAD,20260612,180000,1.6166,1.6166,1.6166,1.6166
EURCAD,20260612,180100,1.6165,1.6166,1.6163,1.6163
EURCAD,20260612,180200,1.6163,1.6164,1.6163,1.6164
EURCAD,20260612,180300,1.6163,1.6165,1.6163,1.6165
EURCAD,20260612,180400,1.6164,1.6164,1.6163,1.6164
EURCAD,20260612,180500,1.6165,1.6165,1.6164,1.6164
EURCAD,20260612,180600,1.6163,1.6164,1.6163,1.6164
EURCAD,20260612,180700,1.6164,1.6164,1.6164,1.6164
EURCAD,20260612,180800,1.6163,1.6164,1.6163,1.6164
EURCAD,20260612,180900,1.6164,1.6164,1.6163,1.6163
EURCAD,20260612,181000,1.6163,1.6163,1.6162,1.6162
EURCAD,20260612,181100,1.6161,1.6163,1.6161,1.6163
EURCAD,20260612,181200,1.6162,1.6162,1.6161,1.6161
EURCAD,20260612,181300,1.6162,1.6163,1.6162,1.6163
EURCAD,20260612,181400,1.6164,1.6167,1.6163,1.6165
EURCAD,20260612,181500,1.6166,1.6166,1.6165,1.6165
EURCAD,20260612,181600,1.6166,1.6166,1.6165,1.6165
EURCAD,20260612,181700,1.6166,1.6166,1.6163,1.6164
EURCAD,20260612,181800,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,181900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260612,182000,1.6165,1.6168,1.6165,1.6166
EURCAD,20260612,182100,1.6167,1.6167,1.6166,1.6166
EURCAD,20260612,182200,1.6167,1.6167,1.6165,1.6165
EURCAD,20260612,182300,1.6165,1.6165,1.6164,1.6165
EURCAD,20260612,182400,1.6164,1.6165,1.6164,1.6165
EURCAD,20260612,182500,1.6165,1.6166,1.6165,1.6165
EURCAD,20260612,182600,1.6166,1.6166,1.6166,1.6166
EURCAD,20260612,182700,1.6167,1.6168,1.6166,1.6168
EURCAD,20260612,182800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260612,182900,1.6168,1.6169,1.6168,1.6169
EURCAD,20260612,183000,1.6168,1.6168,1.6168,1.6168
EURCAD,20260612,183100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260612,183200,1.6168,1.6169,1.6168,1.6169
EURCAD,20260612,183300,1.6170,1.6170,1.6170,1.6170
EURCAD,20260612,183400,1.6170,1.6170,1.6169,1.6170
EURCAD,20260612,183500,1.6171,1.6171,1.6170,1.6170
EURCAD,20260612,183600,1.6170,1.6170,1.6170,1.6170
EURCAD,20260612,183700,1.6171,1.6172,1.6171,1.6172
EURCAD,20260612,183800,1.6171,1.6171,1.6171,1.6171
EURCAD,20260612,183900,1.6170,1.6170,1.6169,1.6170
EURCAD,20260612,184000,1.6170,1.6170,1.6170,1.6170
EURCAD,20260612,184100,1.6171,1.6171,1.6170,1.6170
EURCAD,20260612,184200,1.6170,1.6170,1.6170,1.6170
EURCAD,20260612,184300,1.6169,1.6169,1.6169,1.6169
EURCAD,20260612,184400,1.6170,1.6170,1.6169,1.6170
EURCAD,20260612,184500,1.6171,1.6172,1.6171,1.6172
EURCAD,20260612,184600,1.6173,1.6173,1.6172,1.6172
EURCAD,20260612,184700,1.6173,1.6173,1.6173,1.6173
EURCAD,20260612,184800,1.6172,1.6172,1.6171,1.6171
EURCAD,20260612,184900,1.6171,1.6171,1.6171,1.6171
EURCAD,20260612,185000,1.6171,1.6171,1.6171,1.6171
EURCAD,20260612,185100,1.6170,1.6170,1.6170,1.6170
EURCAD,20260612,185200,1.6170,1.6170,1.6170,1.6170
EURCAD,20260612,185300,1.6171,1.6171,1.6170,1.6171
EURCAD,20260612,185400,1.6170,1.6170,1.6170,1.6170
EURCAD,20260612,185500,1.6170,1.6170,1.6170,1.6170
EURCAD,20260612,185600,1.6170,1.6170,1.6170,1.6170
EURCAD,20260612,185700,1.6169,1.6169,1.6167,1.6167
EURCAD,20260612,185800,1.6168,1.6170,1.6168,1.6170
EURCAD,20260612,185900,1.6169,1.6169,1.6168,1.6168
EURCAD,20260612,190000,1.6168,1.6168,1.6168,1.6168
EURCAD,20260612,190100,1.6169,1.6170,1.6169,1.6170
EURCAD,20260612,190200,1.6169,1.6169,1.6169,1.6169
EURCAD,20260612,190300,1.6169,1.6170,1.6169,1.6169
EURCAD,20260612,190400,1.6170,1.6170,1.6169,1.6169
EURCAD,20260612,190500,1.6169,1.6169,1.6169,1.6169
EURCAD,20260612,190600,1.6169,1.6169,1.6168,1.6168
EURCAD,20260612,190700,1.6169,1.6170,1.6169,1.6170
EURCAD,20260612,190800,1.6170,1.6170,1.6170,1.6170
EURCAD,20260612,190900,1.6169,1.6169,1.6168,1.6168
EURCAD,20260612,191000,1.6168,1.6168,1.6168,1.6168
EURCAD,20260612,191100,1.6169,1.6169,1.6168,1.6168
EURCAD,20260612,191200,1.6168,1.6168,1.6168,1.6168
EURCAD,20260612,191300,1.6168,1.6170,1.6168,1.6170
EURCAD,20260612,191400,1.6169,1.6170,1.6169,1.6170
EURCAD,20260612,191500,1.6169,1.6169,1.6168,1.6169
EURCAD,20260612,191600,1.6170,1.6170,1.6168,1.6169
EURCAD,20260612,191700,1.6168,1.6169,1.6168,1.6169
EURCAD,20260612,191800,1.6169,1.6170,1.6169,1.6170
EURCAD,20260612,191900,1.6170,1.6170,1.6169,1.6169
EURCAD,20260612,192000,1.6170,1.6171,1.6170,1.6171
EURCAD,20260612,192100,1.6171,1.6171,1.6170,1.6171
EURCAD,20260612,192200,1.6172,1.6172,1.6172,1.6172
EURCAD,20260612,192300,1.6172,1.6172,1.6172,1.6172
EURCAD,20260612,192400,1.6172,1.6172,1.6172,1.6172
EURCAD,20260612,192500,1.6172,1.6172,1.6172,1.6172
EURCAD,20260612,192600,1.6172,1.6172,1.6172,1.6172
EURCAD,20260612,192700,1.6172,1.6172,1.6172,1.6172
EURCAD,20260612,192800,1.6172,1.6172,1.6172,1.6172
EURCAD,20260612,192900,1.6172,1.6172,1.6172,1.6172
EURCAD,20260612,193000,1.6173,1.6173,1.6173,1.6173
EURCAD,20260612,193100,1.6173,1.6173,1.6172,1.6172
EURCAD,20260612,193200,1.6172,1.6172,1.6172,1.6172
EURCAD,20260612,193300,1.6172,1.6173,1.6172,1.6173
EURCAD,20260612,193400,1.6173,1.6173,1.6173,1.6173
EURCAD,20260612,193500,1.6173,1.6173,1.6173,1.6173
EURCAD,20260612,193600,1.6172,1.6173,1.6172,1.6173
EURCAD,20260612,193700,1.6173,1.6173,1.6173,1.6173
EURCAD,20260612,193800,1.6173,1.6173,1.6173,1.6173
EURCAD,20260612,193900,1.6173,1.6173,1.6173,1.6173
EURCAD,20260612,194000,1.6174,1.6174,1.6174,1.6174
EURCAD,20260612,194100,1.6174,1.6174,1.6173,1.6173
EURCAD,20260612,194200,1.6173,1.6174,1.6173,1.6173
EURCAD,20260612,194300,1.6174,1.6174,1.6174,1.6174
EURCAD,20260612,194400,1.6174,1.6174,1.6174,1.6174
EURCAD,20260612,194500,1.6174,1.6175,1.6174,1.6175
EURCAD,20260612,194600,1.6175,1.6175,1.6174,1.6174
EURCAD,20260612,194700,1.6175,1.6175,1.6175,1.6175
EURCAD,20260612,194800,1.6175,1.6175,1.6174,1.6174
EURCAD,20260612,194900,1.6174,1.6174,1.6174,1.6174
EURCAD,20260612,195000,1.6175,1.6175,1.6175,1.6175
EURCAD,20260612,195100,1.6175,1.6175,1.6175,1.6175
EURCAD,20260612,195200,1.6175,1.6175,1.6175,1.6175
EURCAD,20260612,195300,1.6175,1.6175,1.6175,1.6175
EURCAD,20260612,195400,1.6175,1.6175,1.6175,1.6175
EURCAD,20260612,195500,1.6175,1.6176,1.6175,1.6175
EURCAD,20260612,195600,1.6176,1.6176,1.6175,1.6175
EURCAD,20260612,195700,1.6175,1.6175,1.6174,1.6174
EURCAD,20260612,195800,1.6174,1.6175,1.6174,1.6175
EURCAD,20260612,195900,1.6175,1.6175,1.6175,1.6175
EURCAD,20260612,200000,1.6175,1.6175,1.6175,1.6175
EURCAD,20260612,200100,1.6176,1.6176,1.6175,1.6175
EURCAD,20260612,200200,1.6176,1.6176,1.6175,1.6176
EURCAD,20260612,200300,1.6175,1.6176,1.6175,1.6176
EURCAD,20260612,200400,1.6176,1.6176,1.6176,1.6176
EURCAD,20260612,200500,1.6177,1.6177,1.6177,1.6177
EURCAD,20260612,200600,1.6177,1.6177,1.6177,1.6177
EURCAD,20260612,200700,1.6177,1.6177,1.6177,1.6177
EURCAD,20260612,200800,1.6177,1.6177,1.6176,1.6176
EURCAD,20260612,200900,1.6176,1.6176,1.6176,1.6176
EURCAD,20260612,201000,1.6176,1.6176,1.6176,1.6176
EURCAD,20260612,201100,1.6176,1.6176,1.6176,1.6176
EURCAD,20260612,201200,1.6176,1.6177,1.6176,1.6177
EURCAD,20260612,201300,1.6178,1.6178,1.6177,1.6177
EURCAD,20260612,201400,1.6177,1.6177,1.6177,1.6177
EURCAD,20260612,201500,1.6177,1.6177,1.6177,1.6177
EURCAD,20260612,201600,1.6177,1.6177,1.6175,1.6175
EURCAD,20260612,201700,1.6176,1.6176,1.6176,1.6176
EURCAD,20260612,201800,1.6176,1.6176,1.6175,1.6175
EURCAD,20260612,201900,1.6176,1.6176,1.6176,1.6176
EURCAD,20260612,202000,1.6176,1.6176,1.6176,1.6176
EURCAD,20260612,202100,1.6176,1.6176,1.6176,1.6176
EURCAD,20260612,202200,1.6176,1.6177,1.6176,1.6177
EURCAD,20260612,202300,1.6177,1.6177,1.6177,1.6177
EURCAD,20260612,202400,1.6176,1.6176,1.6176,1.6176
EURCAD,20260612,202500,1.6176,1.6177,1.6176,1.6177
EURCAD,20260612,202600,1.6177,1.6178,1.6177,1.6178
EURCAD,20260612,202700,1.6178,1.6178,1.6178,1.6178
EURCAD,20260612,202800,1.6179,1.6179,1.6178,1.6178
EURCAD,20260612,202900,1.6178,1.6178,1.6178,1.6178
EURCAD,20260612,203000,1.6179,1.6179,1.6178,1.6178
EURCAD,20260612,203100,1.6178,1.6178,1.6178,1.6178
EURCAD,20260612,203200,1.6178,1.6178,1.6178,1.6178
EURCAD,20260612,203300,1.6179,1.6180,1.6179,1.6180
EURCAD,20260612,203400,1.6180,1.6180,1.6180,1.6180
EURCAD,20260612,203500,1.6179,1.6179,1.6179,1.6179
EURCAD,20260612,203600,1.6179,1.6179,1.6178,1.6179
EURCAD,20260612,203700,1.6179,1.6179,1.6179,1.6179
EURCAD,20260612,203800,1.6179,1.6179,1.6179,1.6179
EURCAD,20260612,203900,1.6179,1.6180,1.6179,1.6180
EURCAD,20260612,204000,1.6181,1.6181,1.6180,1.6180
EURCAD,20260612,204100,1.6180,1.6180,1.6180,1.6180
EURCAD,20260612,204200,1.6179,1.6179,1.6179,1.6179
EURCAD,20260612,204300,1.6179,1.6179,1.6179,1.6179
EURCAD,20260612,204400,1.6179,1.6179,1.6179,1.6179
EURCAD,20260612,204500,1.6179,1.6179,1.6179,1.6179
EURCAD,20260612,204600,1.6179,1.6179,1.6179,1.6179
EURCAD,20260612,204700,1.6179,1.6179,1.6178,1.6179
EURCAD,20260612,204800,1.6178,1.6179,1.6178,1.6179
EURCAD,20260612,204900,1.6179,1.6179,1.6179,1.6179
EURCAD,20260612,205000,1.6178,1.6178,1.6178,1.6178
EURCAD,20260612,205100,1.6178,1.6178,1.6178,1.6178
EURCAD,20260612,205200,1.6178,1.6178,1.6178,1.6178
EURCAD,20260612,205300,1.6178,1.6178,1.6178,1.6178
EURCAD,20260612,205400,1.6178,1.6179,1.6178,1.6179
EURCAD,20260612,205500,1.6179,1.6179,1.6178,1.6178
EURCAD,20260612,205600,1.6178,1.6178,1.6178,1.6178
EURCAD,20260612,205700,1.6178,1.6178,1.6178,1.6178
EURCAD,20260612,205800,1.6179,1.6179,1.6179,1.6179
EURCAD,20260612,205900,1.6179,1.6179,1.6179,1.6179
EURCAD,20260612,210000,1.6178,1.6178,1.6177,1.6177
EURCAD,20260612,210100,1.6177,1.6177,1.6177,1.6177
EURCAD,20260612,210200,1.6177,1.6177,1.6177,1.6177
EURCAD,20260612,210300,1.6176,1.6177,1.6176,1.6177
EURCAD,20260612,210400,1.6177,1.6177,1.6177,1.6177
EURCAD,20260612,210500,1.6177,1.6177,1.6177,1.6177
EURCAD,20260612,210600,1.6177,1.6177,1.6177,1.6177
EURCAD,20260612,210700,1.6176,1.6177,1.6176,1.6177
EURCAD,20260612,210800,1.6176,1.6176,1.6176,1.6176
EURCAD,20260612,210900,1.6176,1.6176,1.6176,1.6176
EURCAD,20260612,211000,1.6176,1.6176,1.6175,1.6175
EURCAD,20260612,211100,1.6175,1.6175,1.6174,1.6174
EURCAD,20260612,211200,1.6174,1.6174,1.6174,1.6174
EURCAD,20260612,211300,1.6174,1.6174,1.6174,1.6174
EURCAD,20260612,211400,1.6175,1.6175,1.6174,1.6174
EURCAD,20260612,211500,1.6174,1.6174,1.6174,1.6174
EURCAD,20260612,211600,1.6174,1.6174,1.6174,1.6174
EURCAD,20260612,211700,1.6174,1.6174,1.6174,1.6174
EURCAD,20260612,211800,1.6174,1.6175,1.6174,1.6175
EURCAD,20260612,211900,1.6175,1.6175,1.6175,1.6175
EURCAD,20260612,212000,1.6174,1.6174,1.6174,1.6174
EURCAD,20260612,212100,1.6175,1.6175,1.6175,1.6175
EURCAD,20260612,212200,1.6176,1.6176,1.6175,1.6175
EURCAD,20260612,212300,1.6175,1.6175,1.6175,1.6175
EURCAD,20260612,212400,1.6175,1.6175,1.6174,1.6174
EURCAD,20260612,212500,1.6174,1.6174,1.6174,1.6174
EURCAD,20260612,212600,1.6173,1.6173,1.6172,1.6172
EURCAD,20260612,212700,1.6173,1.6173,1.6172,1.6172
EURCAD,20260612,212800,1.6173,1.6173,1.6173,1.6173
EURCAD,20260612,212900,1.6173,1.6175,1.6173,1.6175
EURCAD,20260612,213000,1.6175,1.6175,1.6175,1.6175
EURCAD,20260612,213100,1.6174,1.6174,1.6174,1.6174
EURCAD,20260612,213200,1.6174,1.6174,1.6174,1.6174
EURCAD,20260612,213300,1.6174,1.6174,1.6174,1.6174
EURCAD,20260612,213400,1.6174,1.6175,1.6174,1.6175
EURCAD,20260612,213500,1.6174,1.6174,1.6173,1.6173
EURCAD,20260612,213600,1.6172,1.6172,1.6172,1.6172
EURCAD,20260612,213700,1.6172,1.6174,1.6172,1.6173
EURCAD,20260612,213800,1.6172,1.6173,1.6172,1.6172
EURCAD,20260612,213900,1.6172,1.6172,1.6171,1.6171
EURCAD,20260612,214000,1.6171,1.6171,1.6171,1.6171
EURCAD,20260612,214100,1.6172,1.6172,1.6172,1.6172
EURCAD,20260612,214200,1.6172,1.6172,1.6172,1.6172
EURCAD,20260612,214300,1.6172,1.6172,1.6172,1.6172
EURCAD,20260612,214400,1.6173,1.6174,1.6173,1.6174
EURCAD,20260612,214500,1.6174,1.6174,1.6174,1.6174
EURCAD,20260612,214600,1.6175,1.6175,1.6174,1.6174
EURCAD,20260612,214700,1.6174,1.6174,1.6174,1.6174
EURCAD,20260612,214800,1.6174,1.6174,1.6174,1.6174
EURCAD,20260612,214900,1.6174,1.6174,1.6174,1.6174
EURCAD,20260612,215000,1.6174,1.6174,1.6174,1.6174
EURCAD,20260612,215100,1.6174,1.6174,1.6174,1.6174
EURCAD,20260612,215200,1.6174,1.6174,1.6174,1.6174
EURCAD,20260612,215300,1.6174,1.6174,1.6174,1.6174
EURCAD,20260612,215400,1.6173,1.6173,1.6172,1.6173
EURCAD,20260612,215500,1.6174,1.6174,1.6173,1.6173
EURCAD,20260612,215600,1.6174,1.6174,1.6173,1.6174
EURCAD,20260612,215700,1.6175,1.6175,1.6175,1.6175
EURCAD,20260612,215800,1.6176,1.6178,1.6175,1.6177
EURCAD,20260612,215900,1.6176,1.6176,1.6174,1.6174
EURCAD,20260612,220000,1.6175,1.6175,1.6175,1.6175
EURCAD,20260612,220100,1.6175,1.6176,1.6175,1.6175
EURCAD,20260612,220200,1.6174,1.6175,1.6174,1.6175
EURCAD,20260612,220300,1.6176,1.6176,1.6175,1.6175
EURCAD,20260612,220400,1.6175,1.6175,1.6175,1.6175
EURCAD,20260612,220500,1.6175,1.6175,1.6175,1.6175
EURCAD,20260612,220600,1.6175,1.6175,1.6175,1.6175
EURCAD,20260612,220700,1.6175,1.6175,1.6174,1.6174
EURCAD,20260612,220800,1.6174,1.6174,1.6174,1.6174
EURCAD,20260612,220900,1.6174,1.6175,1.6174,1.6174
EURCAD,20260612,221000,1.6174,1.6174,1.6174,1.6174
EURCAD,20260612,221100,1.6174,1.6174,1.6174,1.6174
EURCAD,20260612,221200,1.6174,1.6174,1.6174,1.6174
EURCAD,20260612,221300,1.6174,1.6174,1.6174,1.6174
EURCAD,20260612,221400,1.6175,1.6175,1.6175,1.6175
EURCAD,20260612,221500,1.6175,1.6175,1.6175,1.6175
EURCAD,20260612,221600,1.6175,1.6175,1.6174,1.6174
EURCAD,20260612,221700,1.6174,1.6174,1.6174,1.6174
EURCAD,20260612,221800,1.6174,1.6174,1.6174,1.6174
EURCAD,20260612,221900,1.6174,1.6174,1.6173,1.6174
EURCAD,20260612,222000,1.6174,1.6174,1.6174,1.6174
EURCAD,20260612,222100,1.6173,1.6173,1.6173,1.6173
EURCAD,20260612,222200,1.6173,1.6173,1.6173,1.6173
EURCAD,20260612,222300,1.6172,1.6173,1.6172,1.6173
EURCAD,20260612,222400,1.6173,1.6173,1.6173,1.6173
EURCAD,20260612,222500,1.6173,1.6173,1.6173,1.6173
EURCAD,20260612,222600,1.6173,1.6173,1.6173,1.6173
EURCAD,20260612,222700,1.6174,1.6174,1.6174,1.6174
EURCAD,20260612,222800,1.6174,1.6174,1.6174,1.6174
EURCAD,20260612,222900,1.6174,1.6174,1.6174,1.6174
EURCAD,20260612,223000,1.6174,1.6174,1.6174,1.6174
EURCAD,20260612,223100,1.6174,1.6175,1.6174,1.6174
EURCAD,20260612,223200,1.6174,1.6174,1.6174,1.6174
EURCAD,20260612,223300,1.6174,1.6175,1.6174,1.6175
EURCAD,20260612,223400,1.6176,1.6176,1.6175,1.6175
EURCAD,20260612,223500,1.6176,1.6177,1.6176,1.6177
EURCAD,20260612,223600,1.6177,1.6177,1.6176,1.6176
EURCAD,20260612,223700,1.6177,1.6177,1.6177,1.6177
EURCAD,20260612,223800,1.6177,1.6177,1.6177,1.6177
EURCAD,20260612,223900,1.6179,1.6179,1.6178,1.6178
EURCAD,20260612,224000,1.6178,1.6178,1.6178,1.6178
EURCAD,20260612,224100,1.6177,1.6177,1.6177,1.6177
EURCAD,20260612,224200,1.6177,1.6177,1.6177,1.6177
EURCAD,20260612,224300,1.6177,1.6177,1.6177,1.6177
EURCAD,20260612,224400,1.6176,1.6176,1.6176,1.6176
EURCAD,20260612,224500,1.6176,1.6177,1.6176,1.6177
EURCAD,20260612,224600,1.6177,1.6177,1.6177,1.6177
EURCAD,20260612,224700,1.6177,1.6177,1.6177,1.6177
EURCAD,20260612,224800,1.6178,1.6178,1.6178,1.6178
EURCAD,20260612,224900,1.6178,1.6179,1.6178,1.6179
EURCAD,20260612,225000,1.6179,1.6179,1.6179,1.6179
EURCAD,20260612,225100,1.6180,1.6180,1.6180,1.6180
EURCAD,20260612,225200,1.6180,1.6180,1.6180,1.6180
EURCAD,20260612,225300,1.6180,1.6180,1.6179,1.6180
EURCAD,20260612,225400,1.6180,1.6180,1.6180,1.6180
EURCAD,20260612,225500,1.6181,1.6181,1.6181,1.6181
EURCAD,20260612,225600,1.6180,1.6180,1.6179,1.6179
EURCAD,20260612,225700,1.6180,1.6180,1.6179,1.6179
EURCAD,20260612,225800,1.6180,1.6180,1.6180,1.6180
EURCAD,20260612,225900,1.6181,1.6181,1.6179,1.6180
AUDUSD,20260612,000100,0.7047,0.7051,0.7047,0.7051
AUDUSD,20260612,000200,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260612,000300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260612,000400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260612,000500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260612,000600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260612,000700,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260612,000800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,000900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,001000,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260612,001100,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260612,001200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,001300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260612,001400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260612,001500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260612,001600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260612,001700,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260612,001800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,001900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,002000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,002100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,002200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,002300,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260612,002400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260612,002500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260612,002600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260612,002700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260612,002800,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260612,002900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260612,003000,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260612,003100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,003200,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260612,003300,0.7046,0.7046,0.7044,0.7044
AUDUSD,20260612,003400,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260612,003500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260612,003600,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260612,003700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260612,003800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260612,003900,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260612,004000,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260612,004100,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260612,004200,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260612,004300,0.7044,0.7046,0.7044,0.7046
AUDUSD,20260612,004400,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260612,004500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,004600,0.7047,0.7048,0.7046,0.7047
AUDUSD,20260612,004700,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260612,004800,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260612,004900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260612,005000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260612,005100,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260612,005200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260612,005300,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260612,005400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,005500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260612,005600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260612,005700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260612,005800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260612,005900,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260612,010000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260612,010100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260612,010200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260612,010300,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260612,010400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260612,010500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260612,010600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260612,010700,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260612,010800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260612,010900,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260612,011000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,011100,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260612,011200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260612,011300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260612,011400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,011500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,011600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,011700,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,011800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,011900,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260612,012000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,012100,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260612,012200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,012300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,012400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,012500,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260612,012600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,012700,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260612,012800,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260612,012900,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260612,013000,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260612,013100,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260612,013200,0.7044,0.7044,0.7042,0.7042
AUDUSD,20260612,013300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260612,013400,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260612,013500,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260612,013600,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260612,013700,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260612,013800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260612,013900,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260612,014000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260612,014100,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260612,014200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260612,014300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260612,014400,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260612,014500,0.7047,0.7047,0.7045,0.7045
AUDUSD,20260612,014600,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260612,014700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260612,014800,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260612,014900,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260612,015000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260612,015100,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260612,015200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260612,015300,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260612,015400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260612,015500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260612,015600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,015700,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260612,015800,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260612,015900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260612,020000,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260612,020100,0.7046,0.7046,0.7044,0.7044
AUDUSD,20260612,020200,0.7043,0.7043,0.7042,0.7043
AUDUSD,20260612,020300,0.7042,0.7043,0.7042,0.7042
AUDUSD,20260612,020400,0.7041,0.7042,0.7041,0.7041
AUDUSD,20260612,020500,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260612,020600,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260612,020700,0.7041,0.7043,0.7041,0.7043
AUDUSD,20260612,020800,0.7042,0.7043,0.7042,0.7042
AUDUSD,20260612,020900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260612,021000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260612,021100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260612,021200,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260612,021300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260612,021400,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260612,021500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260612,021600,0.7041,0.7041,0.7039,0.7040
AUDUSD,20260612,021700,0.7040,0.7040,0.7039,0.7040
AUDUSD,20260612,021800,0.7040,0.7041,0.7040,0.7040
AUDUSD,20260612,021900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260612,022000,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260612,022100,0.7042,0.7042,0.7040,0.7040
AUDUSD,20260612,022200,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260612,022300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260612,022400,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260612,022500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260612,022600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260612,022700,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260612,022800,0.7043,0.7043,0.7042,0.7043
AUDUSD,20260612,022900,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260612,023000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260612,023100,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260612,023200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260612,023300,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260612,023400,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260612,023500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260612,023600,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260612,023700,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260612,023800,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260612,023900,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260612,024000,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260612,024100,0.7042,0.7042,0.7041,0.7042
AUDUSD,20260612,024200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260612,024300,0.7043,0.7043,0.7041,0.7041
AUDUSD,20260612,024400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260612,024500,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260612,024600,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260612,024700,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260612,024800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260612,024900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260612,025000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260612,025100,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260612,025200,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260612,025300,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260612,025400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260612,025500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260612,025600,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260612,025700,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260612,025800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260612,025900,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260612,030000,0.7040,0.7042,0.7040,0.7042
AUDUSD,20260612,030100,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260612,030200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260612,030300,0.7041,0.7041,0.7039,0.7039
AUDUSD,20260612,030400,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260612,030500,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260612,030600,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260612,030700,0.7038,0.7039,0.7038,0.7038
AUDUSD,20260612,030800,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260612,030900,0.7037,0.7038,0.7037,0.7037
AUDUSD,20260612,031000,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260612,031100,0.7038,0.7038,0.7036,0.7036
AUDUSD,20260612,031200,0.7036,0.7036,0.7034,0.7034
AUDUSD,20260612,031300,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260612,031400,0.7035,0.7036,0.7035,0.7035
AUDUSD,20260612,031500,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260612,031600,0.7036,0.7036,0.7035,0.7036
AUDUSD,20260612,031700,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260612,031800,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260612,031900,0.7036,0.7036,0.7034,0.7034
AUDUSD,20260612,032000,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260612,032100,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260612,032200,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260612,032300,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260612,032400,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260612,032500,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260612,032600,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260612,032700,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260612,032800,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260612,032900,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260612,033000,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260612,033100,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260612,033200,0.7031,0.7031,0.7029,0.7029
AUDUSD,20260612,033300,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260612,033400,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260612,033500,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260612,033600,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260612,033700,0.7031,0.7031,0.7028,0.7028
AUDUSD,20260612,033800,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260612,033900,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260612,034000,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260612,034100,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260612,034200,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260612,034300,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260612,034400,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260612,034500,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260612,034600,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260612,034700,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260612,034800,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260612,034900,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260612,035000,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260612,035100,0.7033,0.7033,0.7031,0.7031
AUDUSD,20260612,035200,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260612,035300,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260612,035400,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260612,035500,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260612,035600,0.7030,0.7031,0.7030,0.7030
AUDUSD,20260612,035700,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260612,035800,0.7031,0.7033,0.7031,0.7033
AUDUSD,20260612,035900,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260612,040000,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260612,040100,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260612,040200,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260612,040300,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260612,040400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260612,040500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260612,040600,0.7034,0.7034,0.7033,0.7034
AUDUSD,20260612,040700,0.7034,0.7034,0.7033,0.7034
AUDUSD,20260612,040800,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260612,040900,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260612,041000,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260612,041100,0.7037,0.7037,0.7036,0.7037
AUDUSD,20260612,041200,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260612,041300,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260612,041400,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260612,041500,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260612,041600,0.7037,0.7037,0.7035,0.7035
AUDUSD,20260612,041700,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260612,041800,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260612,041900,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260612,042000,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260612,042100,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260612,042200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260612,042300,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260612,042400,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260612,042500,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260612,042600,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260612,042700,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260612,042800,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260612,042900,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260612,043000,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260612,043100,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260612,043200,0.7029,0.7030,0.7029,0.7029
AUDUSD,20260612,043300,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260612,043400,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260612,043500,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260612,043600,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260612,043700,0.7028,0.7028,0.7027,0.7027
AUDUSD,20260612,043800,0.7028,0.7028,0.7027,0.7028
AUDUSD,20260612,043900,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260612,044000,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260612,044100,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260612,044200,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260612,044300,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260612,044400,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260612,044500,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260612,044600,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260612,044700,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260612,044800,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260612,044900,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260612,045000,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260612,045100,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260612,045200,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260612,045300,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260612,045400,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260612,045500,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260612,045600,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260612,045700,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260612,045800,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260612,045900,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260612,050000,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260612,050100,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260612,050200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260612,050300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260612,050400,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260612,050500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260612,050600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260612,050700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260612,050800,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260612,050900,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260612,051000,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260612,051100,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260612,051200,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260612,051300,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260612,051400,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260612,051500,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260612,051600,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260612,051700,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260612,051800,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260612,051900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260612,052000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260612,052100,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260612,052200,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260612,052300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260612,052400,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260612,052500,0.7033,0.7035,0.7033,0.7035
AUDUSD,20260612,052600,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260612,052700,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260612,052800,0.7035,0.7038,0.7034,0.7035
AUDUSD,20260612,052900,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260612,053000,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260612,053100,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260612,053200,0.7036,0.7039,0.7036,0.7038
AUDUSD,20260612,053300,0.7038,0.7039,0.7038,0.7038
AUDUSD,20260612,053400,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260612,053500,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260612,053600,0.7041,0.7041,0.7039,0.7039
AUDUSD,20260612,053700,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260612,053800,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260612,053900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260612,054000,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260612,054100,0.7039,0.7040,0.7039,0.7039
AUDUSD,20260612,054200,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260612,054300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260612,054400,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260612,054500,0.7041,0.7041,0.7040,0.7041
AUDUSD,20260612,054600,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260612,054700,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260612,054800,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260612,054900,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260612,055000,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260612,055100,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260612,055200,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260612,055300,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260612,055400,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260612,055500,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260612,055600,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260612,055700,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260612,055800,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260612,055900,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260612,060000,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260612,060100,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260612,060200,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260612,060300,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260612,060400,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260612,060500,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260612,060600,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260612,060700,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260612,060800,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260612,060900,0.7035,0.7037,0.7035,0.7037
AUDUSD,20260612,061000,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260612,061100,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260612,061200,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260612,061300,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260612,061400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260612,061500,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260612,061600,0.7040,0.7040,0.7039,0.7040
AUDUSD,20260612,061700,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260612,061800,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260612,061900,0.7039,0.7039,0.7037,0.7037
AUDUSD,20260612,062000,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260612,062100,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260612,062200,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260612,062300,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260612,062400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260612,062500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260612,062600,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260612,062700,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260612,062800,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260612,062900,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260612,063000,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260612,063100,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260612,063200,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260612,063300,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260612,063400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260612,063500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260612,063600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260612,063700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260612,063800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260612,063900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260612,064000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260612,064100,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260612,064200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260612,064300,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260612,064400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260612,064500,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260612,064600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260612,064700,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260612,064800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260612,064900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260612,065000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260612,065100,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260612,065200,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260612,065300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260612,065400,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260612,065500,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260612,065600,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260612,065700,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260612,065800,0.7040,0.7041,0.7040,0.7040
AUDUSD,20260612,065900,0.7040,0.7040,0.7038,0.7038
AUDUSD,20260612,070000,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260612,070100,0.7039,0.7040,0.7039,0.7039
AUDUSD,20260612,070200,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260612,070300,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260612,070400,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260612,070500,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260612,070600,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260612,070700,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260612,070800,0.7037,0.7038,0.7037,0.7037
AUDUSD,20260612,070900,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260612,071000,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260612,071100,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260612,071200,0.7034,0.7034,0.7030,0.7032
AUDUSD,20260612,071300,0.7031,0.7033,0.7031,0.7033
AUDUSD,20260612,071400,0.7034,0.7035,0.7034,0.7034
AUDUSD,20260612,071500,0.7035,0.7036,0.7034,0.7034
AUDUSD,20260612,071600,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260612,071700,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260612,071800,0.7035,0.7035,0.7033,0.7033
AUDUSD,20260612,071900,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260612,072000,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260612,072100,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260612,072200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260612,072300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260612,072400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260612,072500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260612,072600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260612,072700,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260612,072800,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260612,072900,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260612,073000,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260612,073100,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260612,073200,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260612,073300,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260612,073400,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260612,073500,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260612,073600,0.7031,0.7031,0.7030,0.7031
AUDUSD,20260612,073700,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260612,073800,0.7031,0.7031,0.7029,0.7029
AUDUSD,20260612,073900,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260612,074000,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260612,074100,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260612,074200,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260612,074300,0.7030,0.7030,0.7028,0.7029
AUDUSD,20260612,074400,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260612,074500,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260612,074600,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260612,074700,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260612,074800,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260612,074900,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260612,075000,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260612,075100,0.7027,0.7027,0.7025,0.7025
AUDUSD,20260612,075200,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260612,075300,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260612,075400,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260612,075500,0.7026,0.7027,0.7026,0.7026
AUDUSD,20260612,075600,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260612,075700,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260612,075800,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260612,075900,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260612,080000,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260612,080100,0.7027,0.7028,0.7027,0.7028
AUDUSD,20260612,080200,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260612,080300,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260612,080400,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260612,080500,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260612,080600,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260612,080700,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260612,080800,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260612,080900,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260612,081000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260612,081100,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260612,081200,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260612,081300,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260612,081400,0.7037,0.7038,0.7037,0.7037
AUDUSD,20260612,081500,0.7036,0.7036,0.7035,0.7036
AUDUSD,20260612,081600,0.7036,0.7036,0.7034,0.7034
AUDUSD,20260612,081700,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260612,081800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260612,081900,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260612,082000,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260612,082100,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260612,082200,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260612,082300,0.7032,0.7032,0.7031,0.7032
AUDUSD,20260612,082400,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260612,082500,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260612,082600,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260612,082700,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260612,082800,0.7032,0.7033,0.7032,0.7032
AUDUSD,20260612,082900,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260612,083000,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260612,083100,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260612,083200,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260612,083300,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260612,083400,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260612,083500,0.7032,0.7032,0.7031,0.7032
AUDUSD,20260612,083600,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260612,083700,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260612,083800,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260612,083900,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260612,084000,0.7032,0.7032,0.7030,0.7030
AUDUSD,20260612,084100,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260612,084200,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260612,084300,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260612,084400,0.7031,0.7031,0.7029,0.7029
AUDUSD,20260612,084500,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260612,084600,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260612,084700,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260612,084800,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260612,084900,0.7029,0.7029,0.7027,0.7027
AUDUSD,20260612,085000,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260612,085100,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260612,085200,0.7028,0.7030,0.7028,0.7029
AUDUSD,20260612,085300,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260612,085400,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260612,085500,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260612,085600,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260612,085700,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260612,085800,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260612,085900,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260612,090000,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260612,090100,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260612,090200,0.7031,0.7031,0.7029,0.7029
AUDUSD,20260612,090300,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260612,090400,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260612,090500,0.7029,0.7029,0.7027,0.7027
AUDUSD,20260612,090600,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260612,090700,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260612,090800,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260612,090900,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260612,091000,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260612,091100,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260612,091200,0.7027,0.7027,0.7025,0.7025
AUDUSD,20260612,091300,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260612,091400,0.7023,0.7024,0.7023,0.7023
AUDUSD,20260612,091500,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260612,091600,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260612,091700,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260612,091800,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260612,091900,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260612,092000,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260612,092100,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260612,092200,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260612,092300,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260612,092400,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260612,092500,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260612,092600,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260612,092700,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260612,092800,0.7024,0.7024,0.7022,0.7022
AUDUSD,20260612,092900,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260612,093000,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260612,093100,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260612,093200,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260612,093300,0.7023,0.7023,0.7021,0.7022
AUDUSD,20260612,093400,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260612,093500,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260612,093600,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260612,093700,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260612,093800,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260612,093900,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260612,094000,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260612,094100,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260612,094200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260612,094300,0.7020,0.7022,0.7020,0.7022
AUDUSD,20260612,094400,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260612,094500,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260612,094600,0.7024,0.7025,0.7024,0.7024
AUDUSD,20260612,094700,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260612,094800,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260612,094900,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260612,095000,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260612,095100,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260612,095200,0.7023,0.7024,0.7023,0.7023
AUDUSD,20260612,095300,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260612,095400,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260612,095500,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260612,095600,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260612,095700,0.7023,0.7028,0.7023,0.7028
AUDUSD,20260612,095800,0.7030,0.7030,0.7026,0.7027
AUDUSD,20260612,095900,0.7028,0.7031,0.7028,0.7031
AUDUSD,20260612,100000,0.7030,0.7031,0.7029,0.7030
AUDUSD,20260612,100100,0.7031,0.7031,0.7028,0.7028
AUDUSD,20260612,100200,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260612,100300,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260612,100400,0.7031,0.7031,0.7030,0.7031
AUDUSD,20260612,100500,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260612,100600,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260612,100700,0.7031,0.7033,0.7031,0.7033
AUDUSD,20260612,100800,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260612,100900,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260612,101000,0.7031,0.7033,0.7031,0.7033
AUDUSD,20260612,101100,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260612,101200,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260612,101300,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260612,101400,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260612,101500,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260612,101600,0.7032,0.7033,0.7031,0.7032
AUDUSD,20260612,101700,0.7032,0.7036,0.7032,0.7036
AUDUSD,20260612,101800,0.7037,0.7040,0.7037,0.7040
AUDUSD,20260612,101900,0.7039,0.7046,0.7039,0.7046
AUDUSD,20260612,102000,0.7047,0.7047,0.7044,0.7044
AUDUSD,20260612,102100,0.7044,0.7044,0.7041,0.7041
AUDUSD,20260612,102200,0.7041,0.7044,0.7041,0.7044
AUDUSD,20260612,102300,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260612,102400,0.7046,0.7046,0.7044,0.7044
AUDUSD,20260612,102500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260612,102600,0.7044,0.7044,0.7042,0.7042
AUDUSD,20260612,102700,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260612,102800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260612,102900,0.7041,0.7041,0.7039,0.7039
AUDUSD,20260612,103000,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260612,103100,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260612,103200,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260612,103300,0.7038,0.7038,0.7037,0.7038
AUDUSD,20260612,103400,0.7038,0.7040,0.7038,0.7040
AUDUSD,20260612,103500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260612,103600,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260612,103700,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260612,103800,0.7039,0.7041,0.7039,0.7041
AUDUSD,20260612,103900,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260612,104000,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260612,104100,0.7041,0.7041,0.7039,0.7039
AUDUSD,20260612,104200,0.7039,0.7040,0.7039,0.7039
AUDUSD,20260612,104300,0.7038,0.7040,0.7038,0.7040
AUDUSD,20260612,104400,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260612,104500,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260612,104600,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260612,104700,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260612,104800,0.7040,0.7043,0.7040,0.7043
AUDUSD,20260612,104900,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260612,105000,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260612,105100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260612,105200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260612,105300,0.7041,0.7041,0.7040,0.7041
AUDUSD,20260612,105400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260612,105500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260612,105600,0.7041,0.7041,0.7040,0.7041
AUDUSD,20260612,105700,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260612,105800,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260612,105900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260612,110000,0.7040,0.7041,0.7039,0.7039
AUDUSD,20260612,110100,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260612,110200,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260612,110300,0.7037,0.7039,0.7037,0.7039
AUDUSD,20260612,110400,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260612,110500,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260612,110600,0.7040,0.7041,0.7039,0.7040
AUDUSD,20260612,110700,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260612,110800,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260612,110900,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260612,111000,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260612,111100,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260612,111200,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260612,111300,0.7039,0.7041,0.7039,0.7041
AUDUSD,20260612,111400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260612,111500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260612,111600,0.7041,0.7043,0.7041,0.7043
AUDUSD,20260612,111700,0.7042,0.7048,0.7042,0.7047
AUDUSD,20260612,111800,0.7046,0.7046,0.7045,0.7046
AUDUSD,20260612,111900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260612,112000,0.7045,0.7049,0.7045,0.7049
AUDUSD,20260612,112100,0.7048,0.7048,0.7046,0.7047
AUDUSD,20260612,112200,0.7048,0.7049,0.7048,0.7048
AUDUSD,20260612,112300,0.7048,0.7048,0.7046,0.7046
AUDUSD,20260612,112400,0.7046,0.7048,0.7046,0.7048
AUDUSD,20260612,112500,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260612,112600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260612,112700,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260612,112800,0.7050,0.7051,0.7050,0.7050
AUDUSD,20260612,112900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260612,113000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260612,113100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260612,113200,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260612,113300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,113400,0.7048,0.7048,0.7047,0.7048
AUDUSD,20260612,113500,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260612,113600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,113700,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,113800,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260612,113900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,114000,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260612,114100,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260612,114200,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260612,114300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,114400,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260612,114500,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260612,114600,0.7045,0.7045,0.7044,0.7045
AUDUSD,20260612,114700,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260612,114800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260612,114900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260612,115000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260612,115100,0.7044,0.7044,0.7042,0.7042
AUDUSD,20260612,115200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260612,115300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260612,115400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260612,115500,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260612,115600,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260612,115700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260612,115800,0.7044,0.7045,0.7044,0.7044
AUDUSD,20260612,115900,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260612,120000,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260612,120100,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260612,120200,0.7043,0.7045,0.7043,0.7045
AUDUSD,20260612,120300,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260612,120400,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260612,120500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260612,120600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260612,120700,0.7045,0.7047,0.7045,0.7047
AUDUSD,20260612,120800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,120900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,121000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,121100,0.7047,0.7048,0.7047,0.7047
AUDUSD,20260612,121200,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260612,121300,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260612,121400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260612,121500,0.7045,0.7045,0.7043,0.7044
AUDUSD,20260612,121600,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260612,121700,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260612,121800,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260612,121900,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260612,122000,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260612,122100,0.7044,0.7044,0.7042,0.7042
AUDUSD,20260612,122200,0.7042,0.7043,0.7042,0.7042
AUDUSD,20260612,122300,0.7042,0.7042,0.7038,0.7039
AUDUSD,20260612,122400,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260612,122500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260612,122600,0.7039,0.7039,0.7037,0.7037
AUDUSD,20260612,122700,0.7037,0.7037,0.7033,0.7034
AUDUSD,20260612,122800,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260612,122900,0.7036,0.7037,0.7036,0.7036
AUDUSD,20260612,123000,0.7037,0.7038,0.7036,0.7038
AUDUSD,20260612,123100,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260612,123200,0.7038,0.7041,0.7038,0.7041
AUDUSD,20260612,123300,0.7041,0.7044,0.7041,0.7044
AUDUSD,20260612,123400,0.7044,0.7045,0.7044,0.7044
AUDUSD,20260612,123500,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260612,123600,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260612,123700,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260612,123800,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260612,123900,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260612,124000,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260612,124100,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260612,124200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260612,124300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260612,124400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260612,124500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260612,124600,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260612,124700,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260612,124800,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260612,124900,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260612,125000,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260612,125100,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260612,125200,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260612,125300,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260612,125400,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260612,125500,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260612,125600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260612,125700,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260612,125800,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260612,125900,0.7039,0.7041,0.7039,0.7041
AUDUSD,20260612,130000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260612,130100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260612,130200,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260612,130300,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260612,130400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260612,130500,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260612,130600,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260612,130700,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260612,130800,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260612,130900,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260612,131000,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260612,131100,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260612,131200,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260612,131300,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260612,131400,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260612,131500,0.7036,0.7037,0.7036,0.7036
AUDUSD,20260612,131600,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260612,131700,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260612,131800,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260612,131900,0.7038,0.7039,0.7038,0.7038
AUDUSD,20260612,132000,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260612,132100,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260612,132200,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260612,132300,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260612,132400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260612,132500,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260612,132600,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260612,132700,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260612,132800,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260612,132900,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260612,133000,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260612,133100,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260612,133200,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260612,133300,0.7040,0.7040,0.7038,0.7038
AUDUSD,20260612,133400,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260612,133500,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260612,133600,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260612,133700,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260612,133800,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260612,133900,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260612,134000,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260612,134100,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260612,134200,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260612,134300,0.7041,0.7042,0.7041,0.7041
AUDUSD,20260612,134400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260612,134500,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260612,134600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260612,134700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260612,134800,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260612,134900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260612,135000,0.7040,0.7041,0.7040,0.7040
AUDUSD,20260612,135100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260612,135200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260612,135300,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260612,135400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260612,135500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260612,135600,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260612,135700,0.7039,0.7039,0.7038,0.7039
AUDUSD,20260612,135800,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260612,135900,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260612,140000,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260612,140100,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260612,140200,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260612,140300,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260612,140400,0.7036,0.7037,0.7036,0.7036
AUDUSD,20260612,140500,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260612,140600,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260612,140700,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260612,140800,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260612,140900,0.7034,0.7035,0.7034,0.7034
AUDUSD,20260612,141000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260612,141100,0.7033,0.7036,0.7033,0.7036
AUDUSD,20260612,141200,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260612,141300,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260612,141400,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260612,141500,0.7035,0.7036,0.7035,0.7035
AUDUSD,20260612,141600,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260612,141700,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260612,141800,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260612,141900,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260612,142000,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260612,142100,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260612,142200,0.7034,0.7034,0.7033,0.7034
AUDUSD,20260612,142300,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260612,142400,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260612,142500,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260612,142600,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260612,142700,0.7033,0.7033,0.7032,0.7033
AUDUSD,20260612,142800,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260612,142900,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260612,143000,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260612,143100,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260612,143200,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260612,143300,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260612,143400,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260612,143500,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260612,143600,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260612,143700,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260612,143800,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260612,143900,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260612,144000,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260612,144100,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260612,144200,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260612,144300,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260612,144400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260612,144500,0.7035,0.7035,0.7033,0.7033
AUDUSD,20260612,144600,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260612,144700,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260612,144800,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260612,144900,0.7032,0.7034,0.7032,0.7034
AUDUSD,20260612,145000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260612,145100,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260612,145200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260612,145300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260612,145400,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260612,145500,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260612,145600,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260612,145700,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260612,145800,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260612,145900,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260612,150000,0.7033,0.7034,0.7033,0.7033
AUDUSD,20260612,150100,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260612,150200,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260612,150300,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260612,150400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260612,150500,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260612,150600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260612,150700,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260612,150800,0.7035,0.7037,0.7035,0.7037
AUDUSD,20260612,150900,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260612,151000,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260612,151100,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260612,151200,0.7038,0.7039,0.7037,0.7037
AUDUSD,20260612,151300,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260612,151400,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260612,151500,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260612,151600,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260612,151700,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260612,151800,0.7040,0.7042,0.7040,0.7042
AUDUSD,20260612,151900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260612,152000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260612,152100,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260612,152200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260612,152300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260612,152400,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260612,152500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260612,152600,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260612,152700,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260612,152800,0.7043,0.7044,0.7043,0.7043
AUDUSD,20260612,152900,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260612,153000,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260612,153100,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260612,153200,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260612,153300,0.7043,0.7046,0.7043,0.7045
AUDUSD,20260612,153400,0.7044,0.7044,0.7042,0.7042
AUDUSD,20260612,153500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260612,153600,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260612,153700,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260612,153800,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260612,153900,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260612,154000,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260612,154100,0.7044,0.7044,0.7034,0.7035
AUDUSD,20260612,154200,0.7036,0.7039,0.7035,0.7035
AUDUSD,20260612,154300,0.7034,0.7034,0.7030,0.7031
AUDUSD,20260612,154400,0.7032,0.7034,0.7031,0.7034
AUDUSD,20260612,154500,0.7033,0.7034,0.7032,0.7032
AUDUSD,20260612,154600,0.7032,0.7033,0.7031,0.7031
AUDUSD,20260612,154700,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260612,154800,0.7034,0.7034,0.7032,0.7033
AUDUSD,20260612,154900,0.7032,0.7033,0.7031,0.7033
AUDUSD,20260612,155000,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260612,155100,0.7033,0.7034,0.7032,0.7032
AUDUSD,20260612,155200,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260612,155300,0.7032,0.7034,0.7032,0.7034
AUDUSD,20260612,155400,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260612,155500,0.7034,0.7036,0.7034,0.7035
AUDUSD,20260612,155600,0.7034,0.7035,0.7034,0.7034
AUDUSD,20260612,155700,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260612,155800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260612,155900,0.7033,0.7035,0.7033,0.7034
AUDUSD,20260612,160000,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260612,160100,0.7034,0.7039,0.7034,0.7039
AUDUSD,20260612,160200,0.7040,0.7042,0.7040,0.7042
AUDUSD,20260612,160300,0.7042,0.7043,0.7042,0.7042
AUDUSD,20260612,160400,0.7041,0.7045,0.7041,0.7045
AUDUSD,20260612,160500,0.7044,0.7045,0.7044,0.7044
AUDUSD,20260612,160600,0.7044,0.7044,0.7041,0.7041
AUDUSD,20260612,160700,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260612,160800,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260612,160900,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260612,161000,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260612,161100,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260612,161200,0.7043,0.7043,0.7042,0.7043
AUDUSD,20260612,161300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260612,161400,0.7042,0.7042,0.7040,0.7041
AUDUSD,20260612,161500,0.7040,0.7042,0.7040,0.7041
AUDUSD,20260612,161600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260612,161700,0.7042,0.7042,0.7041,0.7042
AUDUSD,20260612,161800,0.7043,0.7043,0.7041,0.7041
AUDUSD,20260612,161900,0.7040,0.7040,0.7038,0.7038
AUDUSD,20260612,162000,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260612,162100,0.7038,0.7040,0.7038,0.7039
AUDUSD,20260612,162200,0.7040,0.7040,0.7037,0.7037
AUDUSD,20260612,162300,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260612,162400,0.7037,0.7037,0.7036,0.7037
AUDUSD,20260612,162500,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260612,162600,0.7039,0.7041,0.7039,0.7040
AUDUSD,20260612,162700,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260612,162800,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260612,162900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260612,163000,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260612,163100,0.7039,0.7041,0.7039,0.7040
AUDUSD,20260612,163200,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260612,163300,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260612,163400,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260612,163500,0.7040,0.7042,0.7040,0.7042
AUDUSD,20260612,163600,0.7042,0.7044,0.7042,0.7043
AUDUSD,20260612,163700,0.7043,0.7046,0.7042,0.7043
AUDUSD,20260612,163800,0.7044,0.7045,0.7044,0.7044
AUDUSD,20260612,163900,0.7044,0.7044,0.7043,0.7044
AUDUSD,20260612,164000,0.7043,0.7043,0.7042,0.7043
AUDUSD,20260612,164100,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260612,164200,0.7043,0.7043,0.7040,0.7040
AUDUSD,20260612,164300,0.7040,0.7041,0.7040,0.7040
AUDUSD,20260612,164400,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260612,164500,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260612,164600,0.7038,0.7039,0.7038,0.7038
AUDUSD,20260612,164700,0.7039,0.7039,0.7036,0.7036
AUDUSD,20260612,164800,0.7037,0.7038,0.7036,0.7038
AUDUSD,20260612,164900,0.7038,0.7038,0.7037,0.7038
AUDUSD,20260612,165000,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260612,165100,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260612,165200,0.7038,0.7039,0.7036,0.7036
AUDUSD,20260612,165300,0.7036,0.7047,0.7036,0.7045
AUDUSD,20260612,165400,0.7044,0.7044,0.7042,0.7044
AUDUSD,20260612,165500,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260612,165600,0.7047,0.7048,0.7045,0.7045
AUDUSD,20260612,165700,0.7045,0.7047,0.7045,0.7047
AUDUSD,20260612,165800,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260612,165900,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260612,170000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260612,170100,0.7050,0.7050,0.7049,0.7050
AUDUSD,20260612,170200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260612,170300,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260612,170400,0.7048,0.7049,0.7046,0.7046
AUDUSD,20260612,170500,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260612,170600,0.7048,0.7049,0.7047,0.7049
AUDUSD,20260612,170700,0.7050,0.7050,0.7047,0.7047
AUDUSD,20260612,170800,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260612,170900,0.7048,0.7049,0.7048,0.7048
AUDUSD,20260612,171000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,171100,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260612,171200,0.7049,0.7049,0.7048,0.7049
AUDUSD,20260612,171300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260612,171400,0.7049,0.7051,0.7049,0.7051
AUDUSD,20260612,171500,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260612,171600,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260612,171700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260612,171800,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260612,171900,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260612,172000,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260612,172100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260612,172200,0.7049,0.7051,0.7049,0.7051
AUDUSD,20260612,172300,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260612,172400,0.7051,0.7051,0.7050,0.7051
AUDUSD,20260612,172500,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260612,172600,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260612,172700,0.7052,0.7055,0.7052,0.7055
AUDUSD,20260612,172800,0.7055,0.7057,0.7055,0.7057
AUDUSD,20260612,172900,0.7058,0.7058,0.7055,0.7055
AUDUSD,20260612,173000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260612,173100,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260612,173200,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260612,173300,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260612,173400,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260612,173500,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260612,173600,0.7053,0.7056,0.7052,0.7055
AUDUSD,20260612,173700,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260612,173800,0.7053,0.7053,0.7051,0.7051
AUDUSD,20260612,173900,0.7052,0.7053,0.7052,0.7052
AUDUSD,20260612,174000,0.7051,0.7052,0.7050,0.7052
AUDUSD,20260612,174100,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260612,174200,0.7051,0.7051,0.7049,0.7049
AUDUSD,20260612,174300,0.7049,0.7049,0.7046,0.7046
AUDUSD,20260612,174400,0.7046,0.7048,0.7046,0.7048
AUDUSD,20260612,174500,0.7048,0.7048,0.7046,0.7046
AUDUSD,20260612,174600,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260612,174700,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260612,174800,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260612,174900,0.7048,0.7048,0.7046,0.7046
AUDUSD,20260612,175000,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260612,175100,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260612,175200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260612,175300,0.7046,0.7048,0.7046,0.7048
AUDUSD,20260612,175400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,175500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,175600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,175700,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260612,175800,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260612,175900,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260612,180000,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260612,180100,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260612,180200,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260612,180300,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260612,180400,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260612,180500,0.7043,0.7044,0.7043,0.7043
AUDUSD,20260612,180600,0.7042,0.7043,0.7042,0.7042
AUDUSD,20260612,180700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260612,180800,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260612,180900,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260612,181000,0.7043,0.7044,0.7043,0.7043
AUDUSD,20260612,181100,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260612,181200,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260612,181300,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260612,181400,0.7044,0.7051,0.7044,0.7047
AUDUSD,20260612,181500,0.7048,0.7048,0.7046,0.7046
AUDUSD,20260612,181600,0.7046,0.7049,0.7046,0.7049
AUDUSD,20260612,181700,0.7050,0.7051,0.7050,0.7050
AUDUSD,20260612,181800,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260612,181900,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260612,182000,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260612,182100,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260612,182200,0.7046,0.7046,0.7045,0.7046
AUDUSD,20260612,182300,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260612,182400,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,182500,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260612,182600,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260612,182700,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,182800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,182900,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260612,183000,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260612,183100,0.7048,0.7048,0.7047,0.7048
AUDUSD,20260612,183200,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260612,183300,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260612,183400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,183500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,183600,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260612,183700,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,183800,0.7047,0.7047,0.7046,0.7047
AUDUSD,20260612,183900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,184000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,184100,0.7048,0.7050,0.7048,0.7049
AUDUSD,20260612,184200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260612,184300,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260612,184400,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,184500,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260612,184600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260612,184700,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260612,184800,0.7048,0.7048,0.7047,0.7048
AUDUSD,20260612,184900,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,185000,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260612,185100,0.7049,0.7049,0.7048,0.7049
AUDUSD,20260612,185200,0.7049,0.7049,0.7048,0.7049
AUDUSD,20260612,185300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260612,185400,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260612,185500,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260612,185600,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260612,185700,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260612,185800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,185900,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260612,190000,0.7047,0.7048,0.7047,0.7047
AUDUSD,20260612,190100,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260612,190200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,190300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,190400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,190500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,190600,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260612,190700,0.7050,0.7051,0.7050,0.7050
AUDUSD,20260612,190800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260612,190900,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260612,191000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,191100,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260612,191200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,191300,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260612,191400,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,191500,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260612,191600,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260612,191700,0.7047,0.7048,0.7047,0.7047
AUDUSD,20260612,191800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,191900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,192000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,192100,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260612,192200,0.7048,0.7049,0.7048,0.7048
AUDUSD,20260612,192300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,192400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,192500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,192600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,192700,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,192800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,192900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,193000,0.7047,0.7049,0.7047,0.7049
AUDUSD,20260612,193100,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260612,193200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,193300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,193400,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260612,193500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260612,193600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,193700,0.7047,0.7047,0.7046,0.7047
AUDUSD,20260612,193800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,193900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,194000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260612,194100,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260612,194200,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260612,194300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,194400,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,194500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,194600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,194700,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,194800,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260612,194900,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260612,195000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,195100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,195200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,195300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,195400,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,195500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,195600,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260612,195700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260612,195800,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260612,195900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260612,200000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260612,200100,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260612,200200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,200300,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260612,200400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260612,200500,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260612,200600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260612,200700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260612,200800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260612,200900,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260612,201000,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260612,201100,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260612,201200,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260612,201300,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260612,201400,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,201500,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260612,201600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260612,201700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260612,201800,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260612,201900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260612,202000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260612,202100,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260612,202200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260612,202300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260612,202400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260612,202500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260612,202600,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260612,202700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260612,202800,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260612,202900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,203000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,203100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,203200,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260612,203300,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260612,203400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260612,203500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,203600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,203700,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260612,203800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260612,203900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260612,204000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260612,204100,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260612,204200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260612,204300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260612,204400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260612,204500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260612,204600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260612,204700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260612,204800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260612,204900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260612,205000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260612,205100,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260612,205200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,205300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,205400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260612,205500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260612,205600,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260612,205700,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,205800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,205900,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,210000,0.7048,0.7048,0.7046,0.7046
AUDUSD,20260612,210100,0.7046,0.7046,0.7045,0.7046
AUDUSD,20260612,210200,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260612,210300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,210400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260612,210500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260612,210600,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260612,210700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260612,210800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,210900,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,211000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,211100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,211200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,211300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,211400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,211500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,211600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,211700,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,211800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,211900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,212000,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260612,212100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,212200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,212300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,212400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,212500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,212600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,212700,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,212800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,212900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,213000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,213100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,213200,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260612,213300,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260612,213400,0.7047,0.7047,0.7046,0.7047
AUDUSD,20260612,213500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260612,213600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260612,213700,0.7045,0.7047,0.7045,0.7047
AUDUSD,20260612,213800,0.7046,0.7047,0.7046,0.7046
AUDUSD,20260612,213900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260612,214000,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260612,214100,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260612,214200,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260612,214300,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260612,214400,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260612,214500,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260612,214600,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260612,214700,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260612,214800,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260612,214900,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260612,215000,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260612,215100,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260612,215200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260612,215300,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260612,215400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260612,215500,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260612,215600,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260612,215700,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260612,215800,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260612,215900,0.7046,0.7048,0.7046,0.7048
AUDUSD,20260612,220000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,220100,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260612,220200,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260612,220300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260612,220400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260612,220500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,220600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260612,220700,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260612,220800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,220900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,221000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,221100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,221200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,221300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,221400,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,221500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,221600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,221700,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,221800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,221900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,222000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260612,222100,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260612,222200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,222300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,222400,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,222500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260612,222600,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260612,222700,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,222800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260612,222900,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260612,223000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260612,223100,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260612,223200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260612,223300,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260612,223400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260612,223500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260612,223600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260612,223700,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260612,223800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260612,223900,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260612,224000,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260612,224100,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260612,224200,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260612,224300,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260612,224400,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260612,224500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260612,224600,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260612,224700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260612,224800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260612,224900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260612,225000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260612,225100,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260612,225200,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260612,225300,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260612,225400,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260612,225500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260612,225600,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260612,225700,0.7043,0.7043,0.7042,0.7043
AUDUSD,20260612,225800,0.7042,0.7044,0.7042,0.7042
AUDUSD,20260612,225900,0.7042,0.7044,0.7042,0.7044
AUDJPY,20260612,000100,112.72,112.81,112.72,112.80
AUDJPY,20260612,000200,112.79,112.79,112.76,112.76
AUDJPY,20260612,000300,112.76,112.76,112.76,112.76
AUDJPY,20260612,000400,112.76,112.76,112.76,112.76
AUDJPY,20260612,000500,112.76,112.76,112.76,112.76
AUDJPY,20260612,000600,112.76,112.77,112.76,112.77
AUDJPY,20260612,000700,112.76,112.76,112.75,112.76
AUDJPY,20260612,000800,112.75,112.75,112.75,112.75
AUDJPY,20260612,000900,112.75,112.75,112.75,112.75
AUDJPY,20260612,001000,112.75,112.75,112.75,112.75
AUDJPY,20260612,001100,112.76,112.76,112.76,112.76
AUDJPY,20260612,001200,112.76,112.76,112.76,112.76
AUDJPY,20260612,001300,112.76,112.76,112.75,112.75
AUDJPY,20260612,001400,112.75,112.75,112.75,112.75
AUDJPY,20260612,001500,112.75,112.75,112.75,112.75
AUDJPY,20260612,001600,112.75,112.75,112.75,112.75
AUDJPY,20260612,001700,112.76,112.76,112.76,112.76
AUDJPY,20260612,001800,112.76,112.76,112.76,112.76
AUDJPY,20260612,001900,112.76,112.76,112.76,112.76
AUDJPY,20260612,002000,112.75,112.75,112.75,112.75
AUDJPY,20260612,002100,112.75,112.75,112.75,112.75
AUDJPY,20260612,002200,112.75,112.76,112.75,112.76
AUDJPY,20260612,002300,112.77,112.77,112.76,112.76
AUDJPY,20260612,002400,112.75,112.77,112.75,112.77
AUDJPY,20260612,002500,112.76,112.76,112.76,112.76
AUDJPY,20260612,002600,112.76,112.77,112.76,112.76
AUDJPY,20260612,002700,112.76,112.76,112.76,112.76
AUDJPY,20260612,002800,112.76,112.76,112.76,112.76
AUDJPY,20260612,002900,112.77,112.77,112.77,112.77
AUDJPY,20260612,003000,112.77,112.77,112.77,112.77
AUDJPY,20260612,003100,112.77,112.78,112.77,112.78
AUDJPY,20260612,003200,112.78,112.79,112.78,112.79
AUDJPY,20260612,003300,112.78,112.78,112.76,112.76
AUDJPY,20260612,003400,112.75,112.76,112.75,112.76
AUDJPY,20260612,003500,112.76,112.76,112.75,112.75
AUDJPY,20260612,003600,112.75,112.75,112.75,112.75
AUDJPY,20260612,003700,112.76,112.76,112.76,112.76
AUDJPY,20260612,003800,112.76,112.77,112.76,112.76
AUDJPY,20260612,003900,112.76,112.76,112.76,112.76
AUDJPY,20260612,004000,112.76,112.76,112.76,112.76
AUDJPY,20260612,004100,112.76,112.76,112.76,112.76
AUDJPY,20260612,004200,112.76,112.77,112.76,112.77
AUDJPY,20260612,004300,112.76,112.77,112.76,112.77
AUDJPY,20260612,004400,112.78,112.79,112.78,112.79
AUDJPY,20260612,004500,112.79,112.80,112.79,112.79
AUDJPY,20260612,004600,112.78,112.79,112.78,112.79
AUDJPY,20260612,004700,112.78,112.78,112.77,112.78
AUDJPY,20260612,004800,112.79,112.80,112.79,112.80
AUDJPY,20260612,004900,112.81,112.81,112.81,112.81
AUDJPY,20260612,005000,112.81,112.81,112.79,112.79
AUDJPY,20260612,005100,112.78,112.79,112.78,112.79
AUDJPY,20260612,005200,112.79,112.81,112.79,112.81
AUDJPY,20260612,005300,112.81,112.81,112.79,112.79
AUDJPY,20260612,005400,112.80,112.80,112.80,112.80
AUDJPY,20260612,005500,112.80,112.80,112.80,112.80
AUDJPY,20260612,005600,112.81,112.81,112.81,112.81
AUDJPY,20260612,005700,112.81,112.81,112.80,112.81
AUDJPY,20260612,005800,112.81,112.81,112.81,112.81
AUDJPY,20260612,005900,112.82,112.82,112.82,112.82
AUDJPY,20260612,010000,112.82,112.82,112.82,112.82
AUDJPY,20260612,010100,112.81,112.81,112.81,112.81
AUDJPY,20260612,010200,112.81,112.81,112.80,112.80
AUDJPY,20260612,010300,112.79,112.79,112.79,112.79
AUDJPY,20260612,010400,112.79,112.79,112.79,112.79
AUDJPY,20260612,010500,112.79,112.79,112.79,112.79
AUDJPY,20260612,010600,112.79,112.79,112.78,112.78
AUDJPY,20260612,010700,112.79,112.80,112.79,112.79
AUDJPY,20260612,010800,112.79,112.79,112.79,112.79
AUDJPY,20260612,010900,112.78,112.78,112.78,112.78
AUDJPY,20260612,011000,112.77,112.77,112.77,112.77
AUDJPY,20260612,011100,112.77,112.79,112.77,112.79
AUDJPY,20260612,011200,112.79,112.79,112.79,112.79
AUDJPY,20260612,011300,112.78,112.78,112.78,112.78
AUDJPY,20260612,011400,112.79,112.79,112.78,112.78
AUDJPY,20260612,011500,112.78,112.78,112.78,112.78
AUDJPY,20260612,011600,112.78,112.78,112.78,112.78
AUDJPY,20260612,011700,112.77,112.77,112.77,112.77
AUDJPY,20260612,011800,112.77,112.77,112.76,112.76
AUDJPY,20260612,011900,112.76,112.76,112.76,112.76
AUDJPY,20260612,012000,112.76,112.76,112.76,112.76
AUDJPY,20260612,012100,112.77,112.78,112.77,112.78
AUDJPY,20260612,012200,112.79,112.79,112.79,112.79
AUDJPY,20260612,012300,112.79,112.79,112.79,112.79
AUDJPY,20260612,012400,112.79,112.79,112.78,112.78
AUDJPY,20260612,012500,112.77,112.77,112.77,112.77
AUDJPY,20260612,012600,112.77,112.78,112.77,112.78
AUDJPY,20260612,012700,112.77,112.77,112.76,112.77
AUDJPY,20260612,012800,112.76,112.76,112.75,112.75
AUDJPY,20260612,012900,112.74,112.74,112.74,112.74
AUDJPY,20260612,013000,112.74,112.74,112.74,112.74
AUDJPY,20260612,013100,112.74,112.74,112.74,112.74
AUDJPY,20260612,013200,112.75,112.76,112.74,112.74
AUDJPY,20260612,013300,112.73,112.73,112.73,112.73
AUDJPY,20260612,013400,112.73,112.74,112.73,112.74
AUDJPY,20260612,013500,112.74,112.74,112.74,112.74
AUDJPY,20260612,013600,112.74,112.74,112.74,112.74
AUDJPY,20260612,013700,112.75,112.76,112.75,112.76
AUDJPY,20260612,013800,112.76,112.76,112.76,112.76
AUDJPY,20260612,013900,112.77,112.77,112.77,112.77
AUDJPY,20260612,014000,112.78,112.78,112.78,112.78
AUDJPY,20260612,014100,112.78,112.79,112.78,112.79
AUDJPY,20260612,014200,112.79,112.79,112.79,112.79
AUDJPY,20260612,014300,112.80,112.80,112.80,112.80
AUDJPY,20260612,014400,112.80,112.81,112.80,112.81
AUDJPY,20260612,014500,112.79,112.79,112.79,112.79
AUDJPY,20260612,014600,112.79,112.81,112.79,112.81
AUDJPY,20260612,014700,112.81,112.81,112.81,112.81
AUDJPY,20260612,014800,112.80,112.81,112.80,112.81
AUDJPY,20260612,014900,112.81,112.81,112.80,112.80
AUDJPY,20260612,015000,112.81,112.81,112.81,112.81
AUDJPY,20260612,015100,112.81,112.81,112.81,112.81
AUDJPY,20260612,015200,112.81,112.81,112.81,112.81
AUDJPY,20260612,015300,112.81,112.82,112.81,112.82
AUDJPY,20260612,015400,112.82,112.82,112.82,112.82
AUDJPY,20260612,015500,112.83,112.84,112.83,112.84
AUDJPY,20260612,015600,112.84,112.84,112.84,112.84
AUDJPY,20260612,015700,112.85,112.87,112.85,112.87
AUDJPY,20260612,015800,112.86,112.86,112.84,112.84
AUDJPY,20260612,015900,112.84,112.84,112.83,112.83
AUDJPY,20260612,020000,112.83,112.83,112.83,112.83
AUDJPY,20260612,020100,112.84,112.84,112.82,112.82
AUDJPY,20260612,020200,112.81,112.81,112.80,112.80
AUDJPY,20260612,020300,112.81,112.81,112.81,112.81
AUDJPY,20260612,020400,112.80,112.80,112.79,112.79
AUDJPY,20260612,020500,112.80,112.80,112.80,112.80
AUDJPY,20260612,020600,112.79,112.80,112.79,112.80
AUDJPY,20260612,020700,112.79,112.81,112.79,112.81
AUDJPY,20260612,020800,112.82,112.82,112.82,112.82
AUDJPY,20260612,020900,112.81,112.81,112.81,112.81
AUDJPY,20260612,021000,112.81,112.81,112.79,112.79
AUDJPY,20260612,021100,112.80,112.80,112.79,112.79
AUDJPY,20260612,021200,112.79,112.79,112.79,112.79
AUDJPY,20260612,021300,112.80,112.81,112.80,112.81
AUDJPY,20260612,021400,112.81,112.81,112.80,112.80
AUDJPY,20260612,021500,112.79,112.80,112.79,112.80
AUDJPY,20260612,021600,112.79,112.79,112.75,112.76
AUDJPY,20260612,021700,112.76,112.76,112.76,112.76
AUDJPY,20260612,021800,112.77,112.77,112.77,112.77
AUDJPY,20260612,021900,112.77,112.78,112.77,112.78
AUDJPY,20260612,022000,112.78,112.78,112.78,112.78
AUDJPY,20260612,022100,112.77,112.77,112.77,112.77
AUDJPY,20260612,022200,112.78,112.80,112.78,112.79
AUDJPY,20260612,022300,112.79,112.79,112.79,112.79
AUDJPY,20260612,022400,112.80,112.80,112.80,112.80
AUDJPY,20260612,022500,112.81,112.81,112.81,112.81
AUDJPY,20260612,022600,112.81,112.81,112.81,112.81
AUDJPY,20260612,022700,112.82,112.82,112.81,112.81
AUDJPY,20260612,022800,112.80,112.81,112.80,112.81
AUDJPY,20260612,022900,112.82,112.83,112.82,112.83
AUDJPY,20260612,023000,112.84,112.85,112.84,112.85
AUDJPY,20260612,023100,112.84,112.84,112.84,112.84
AUDJPY,20260612,023200,112.84,112.85,112.84,112.85
AUDJPY,20260612,023300,112.85,112.86,112.85,112.86
AUDJPY,20260612,023400,112.85,112.85,112.85,112.85
AUDJPY,20260612,023500,112.85,112.85,112.84,112.84
AUDJPY,20260612,023600,112.83,112.83,112.83,112.83
AUDJPY,20260612,023700,112.84,112.85,112.84,112.85
AUDJPY,20260612,023800,112.85,112.85,112.85,112.85
AUDJPY,20260612,023900,112.84,112.85,112.84,112.85
AUDJPY,20260612,024000,112.85,112.85,112.83,112.83
AUDJPY,20260612,024100,112.82,112.82,112.81,112.82
AUDJPY,20260612,024200,112.82,112.83,112.82,112.83
AUDJPY,20260612,024300,112.82,112.82,112.81,112.81
AUDJPY,20260612,024400,112.81,112.81,112.81,112.81
AUDJPY,20260612,024500,112.80,112.80,112.79,112.79
AUDJPY,20260612,024600,112.78,112.79,112.78,112.79
AUDJPY,20260612,024700,112.80,112.80,112.78,112.78
AUDJPY,20260612,024800,112.79,112.79,112.79,112.79
AUDJPY,20260612,024900,112.79,112.79,112.78,112.79
AUDJPY,20260612,025000,112.78,112.78,112.78,112.78
AUDJPY,20260612,025100,112.78,112.78,112.78,112.78
AUDJPY,20260612,025200,112.79,112.80,112.79,112.80
AUDJPY,20260612,025300,112.79,112.81,112.79,112.81
AUDJPY,20260612,025400,112.80,112.80,112.79,112.80
AUDJPY,20260612,025500,112.79,112.79,112.77,112.77
AUDJPY,20260612,025600,112.78,112.79,112.77,112.77
AUDJPY,20260612,025700,112.76,112.76,112.76,112.76
AUDJPY,20260612,025800,112.76,112.77,112.76,112.77
AUDJPY,20260612,025900,112.77,112.77,112.76,112.76
AUDJPY,20260612,030000,112.77,112.79,112.77,112.79
AUDJPY,20260612,030100,112.81,112.81,112.80,112.80
AUDJPY,20260612,030200,112.81,112.81,112.80,112.80
AUDJPY,20260612,030300,112.79,112.79,112.76,112.76
AUDJPY,20260612,030400,112.77,112.77,112.77,112.77
AUDJPY,20260612,030500,112.76,112.76,112.76,112.76
AUDJPY,20260612,030600,112.76,112.77,112.76,112.76
AUDJPY,20260612,030700,112.75,112.76,112.75,112.76
AUDJPY,20260612,030800,112.76,112.76,112.76,112.76
AUDJPY,20260612,030900,112.75,112.75,112.74,112.74
AUDJPY,20260612,031000,112.74,112.74,112.74,112.74
AUDJPY,20260612,031100,112.75,112.75,112.71,112.71
AUDJPY,20260612,031200,112.70,112.70,112.68,112.68
AUDJPY,20260612,031300,112.69,112.70,112.69,112.70
AUDJPY,20260612,031400,112.70,112.70,112.70,112.70
AUDJPY,20260612,031500,112.71,112.71,112.70,112.70
AUDJPY,20260612,031600,112.71,112.71,112.70,112.71
AUDJPY,20260612,031700,112.72,112.73,112.72,112.73
AUDJPY,20260612,031800,112.72,112.72,112.71,112.71
AUDJPY,20260612,031900,112.72,112.72,112.68,112.68
AUDJPY,20260612,032000,112.67,112.67,112.66,112.66
AUDJPY,20260612,032100,112.66,112.66,112.65,112.65
AUDJPY,20260612,032200,112.65,112.65,112.65,112.65
AUDJPY,20260612,032300,112.64,112.64,112.62,112.62
AUDJPY,20260612,032400,112.62,112.62,112.62,112.62
AUDJPY,20260612,032500,112.61,112.61,112.61,112.61
AUDJPY,20260612,032600,112.60,112.61,112.60,112.60
AUDJPY,20260612,032700,112.59,112.59,112.58,112.58
AUDJPY,20260612,032800,112.57,112.57,112.57,112.57
AUDJPY,20260612,032900,112.57,112.57,112.57,112.57
AUDJPY,20260612,033000,112.57,112.58,112.57,112.58
AUDJPY,20260612,033100,112.60,112.61,112.60,112.61
AUDJPY,20260612,033200,112.60,112.60,112.59,112.59
AUDJPY,20260612,033300,112.60,112.60,112.60,112.60
AUDJPY,20260612,033400,112.60,112.61,112.60,112.61
AUDJPY,20260612,033500,112.62,112.62,112.62,112.62
AUDJPY,20260612,033600,112.62,112.62,112.62,112.62
AUDJPY,20260612,033700,112.61,112.61,112.59,112.59
AUDJPY,20260612,033800,112.58,112.60,112.58,112.60
AUDJPY,20260612,033900,112.60,112.60,112.60,112.60
AUDJPY,20260612,034000,112.59,112.60,112.59,112.60
AUDJPY,20260612,034100,112.61,112.62,112.60,112.60
AUDJPY,20260612,034200,112.59,112.60,112.59,112.60
AUDJPY,20260612,034300,112.60,112.60,112.60,112.60
AUDJPY,20260612,034400,112.61,112.63,112.61,112.61
AUDJPY,20260612,034500,112.62,112.62,112.61,112.61
AUDJPY,20260612,034600,112.60,112.63,112.60,112.63
AUDJPY,20260612,034700,112.64,112.64,112.64,112.64
AUDJPY,20260612,034800,112.65,112.65,112.64,112.65
AUDJPY,20260612,034900,112.66,112.66,112.66,112.66
AUDJPY,20260612,035000,112.67,112.68,112.67,112.68
AUDJPY,20260612,035100,112.68,112.68,112.67,112.67
AUDJPY,20260612,035200,112.66,112.67,112.66,112.67
AUDJPY,20260612,035300,112.67,112.68,112.67,112.68
AUDJPY,20260612,035400,112.68,112.68,112.68,112.68
AUDJPY,20260612,035500,112.67,112.67,112.67,112.67
AUDJPY,20260612,035600,112.67,112.67,112.67,112.67
AUDJPY,20260612,035700,112.66,112.67,112.66,112.67
AUDJPY,20260612,035800,112.68,112.71,112.68,112.71
AUDJPY,20260612,035900,112.72,112.72,112.72,112.72
AUDJPY,20260612,040000,112.71,112.71,112.71,112.71
AUDJPY,20260612,040100,112.71,112.72,112.71,112.72
AUDJPY,20260612,040200,112.71,112.71,112.71,112.71
AUDJPY,20260612,040300,112.71,112.72,112.71,112.72
AUDJPY,20260612,040400,112.73,112.73,112.73,112.73
AUDJPY,20260612,040500,112.73,112.74,112.73,112.74
AUDJPY,20260612,040600,112.74,112.74,112.72,112.72
AUDJPY,20260612,040700,112.72,112.73,112.72,112.73
AUDJPY,20260612,040800,112.74,112.74,112.74,112.74
AUDJPY,20260612,040900,112.74,112.75,112.74,112.74
AUDJPY,20260612,041000,112.76,112.77,112.76,112.77
AUDJPY,20260612,041100,112.78,112.78,112.77,112.78
AUDJPY,20260612,041200,112.78,112.78,112.77,112.77
AUDJPY,20260612,041300,112.76,112.76,112.76,112.76
AUDJPY,20260612,041400,112.77,112.78,112.77,112.78
AUDJPY,20260612,041500,112.77,112.77,112.77,112.77
AUDJPY,20260612,041600,112.77,112.77,112.76,112.76
AUDJPY,20260612,041700,112.75,112.75,112.73,112.74
AUDJPY,20260612,041800,112.74,112.74,112.74,112.74
AUDJPY,20260612,041900,112.75,112.75,112.75,112.75
AUDJPY,20260612,042000,112.75,112.75,112.74,112.74
AUDJPY,20260612,042100,112.73,112.74,112.73,112.74
AUDJPY,20260612,042200,112.74,112.74,112.74,112.74
AUDJPY,20260612,042300,112.74,112.74,112.74,112.74
AUDJPY,20260612,042400,112.74,112.74,112.74,112.74
AUDJPY,20260612,042500,112.74,112.74,112.73,112.73
AUDJPY,20260612,042600,112.73,112.73,112.71,112.71
AUDJPY,20260612,042700,112.71,112.71,112.70,112.70
AUDJPY,20260612,042800,112.69,112.69,112.68,112.68
AUDJPY,20260612,042900,112.68,112.68,112.68,112.68
AUDJPY,20260612,043000,112.69,112.69,112.68,112.68
AUDJPY,20260612,043100,112.68,112.68,112.68,112.68
AUDJPY,20260612,043200,112.68,112.68,112.67,112.68
AUDJPY,20260612,043300,112.67,112.67,112.67,112.67
AUDJPY,20260612,043400,112.67,112.67,112.67,112.67
AUDJPY,20260612,043500,112.67,112.67,112.66,112.66
AUDJPY,20260612,043600,112.66,112.66,112.66,112.66
AUDJPY,20260612,043700,112.65,112.65,112.65,112.65
AUDJPY,20260612,043800,112.66,112.66,112.65,112.65
AUDJPY,20260612,043900,112.67,112.68,112.67,112.68
AUDJPY,20260612,044000,112.68,112.68,112.68,112.68
AUDJPY,20260612,044100,112.69,112.70,112.69,112.69
AUDJPY,20260612,044200,112.69,112.69,112.69,112.69
AUDJPY,20260612,044300,112.68,112.68,112.68,112.68
AUDJPY,20260612,044400,112.67,112.67,112.67,112.67
AUDJPY,20260612,044500,112.67,112.67,112.66,112.66
AUDJPY,20260612,044600,112.67,112.67,112.67,112.67
AUDJPY,20260612,044700,112.67,112.67,112.67,112.67
AUDJPY,20260612,044800,112.67,112.67,112.67,112.67
AUDJPY,20260612,044900,112.68,112.68,112.68,112.68
AUDJPY,20260612,045000,112.68,112.69,112.68,112.69
AUDJPY,20260612,045100,112.70,112.70,112.69,112.69
AUDJPY,20260612,045200,112.69,112.70,112.69,112.70
AUDJPY,20260612,045300,112.70,112.71,112.70,112.71
AUDJPY,20260612,045400,112.71,112.71,112.71,112.71
AUDJPY,20260612,045500,112.72,112.72,112.72,112.72
AUDJPY,20260612,045600,112.73,112.73,112.73,112.73
AUDJPY,20260612,045700,112.73,112.73,112.73,112.73
AUDJPY,20260612,045800,112.72,112.73,112.72,112.73
AUDJPY,20260612,045900,112.74,112.74,112.74,112.74
AUDJPY,20260612,050000,112.74,112.75,112.74,112.75
AUDJPY,20260612,050100,112.74,112.75,112.74,112.75
AUDJPY,20260612,050200,112.75,112.75,112.75,112.75
AUDJPY,20260612,050300,112.75,112.75,112.74,112.74
AUDJPY,20260612,050400,112.74,112.74,112.74,112.74
AUDJPY,20260612,050500,112.75,112.75,112.75,112.75
AUDJPY,20260612,050600,112.75,112.75,112.74,112.74
AUDJPY,20260612,050700,112.74,112.74,112.74,112.74
AUDJPY,20260612,050800,112.74,112.74,112.73,112.73
AUDJPY,20260612,050900,112.73,112.73,112.73,112.73
AUDJPY,20260612,051000,112.73,112.73,112.73,112.73
AUDJPY,20260612,051100,112.73,112.73,112.72,112.72
AUDJPY,20260612,051200,112.73,112.73,112.73,112.73
AUDJPY,20260612,051300,112.73,112.73,112.72,112.72
AUDJPY,20260612,051400,112.73,112.73,112.73,112.73
AUDJPY,20260612,051500,112.73,112.73,112.73,112.73
AUDJPY,20260612,051600,112.73,112.73,112.73,112.73
AUDJPY,20260612,051700,112.73,112.73,112.73,112.73
AUDJPY,20260612,051800,112.73,112.73,112.73,112.73
AUDJPY,20260612,051900,112.74,112.75,112.74,112.75
AUDJPY,20260612,052000,112.76,112.76,112.75,112.75
AUDJPY,20260612,052100,112.75,112.75,112.74,112.74
AUDJPY,20260612,052200,112.74,112.74,112.74,112.74
AUDJPY,20260612,052300,112.74,112.74,112.74,112.74
AUDJPY,20260612,052400,112.74,112.74,112.73,112.73
AUDJPY,20260612,052500,112.74,112.74,112.74,112.74
AUDJPY,20260612,052600,112.74,112.74,112.74,112.74
AUDJPY,20260612,052700,112.74,112.74,112.74,112.74
AUDJPY,20260612,052800,112.74,112.78,112.73,112.75
AUDJPY,20260612,052900,112.74,112.75,112.74,112.75
AUDJPY,20260612,053000,112.76,112.76,112.76,112.76
AUDJPY,20260612,053100,112.76,112.77,112.76,112.76
AUDJPY,20260612,053200,112.77,112.78,112.76,112.76
AUDJPY,20260612,053300,112.77,112.78,112.77,112.77
AUDJPY,20260612,053400,112.78,112.79,112.78,112.79
AUDJPY,20260612,053500,112.78,112.79,112.78,112.79
AUDJPY,20260612,053600,112.80,112.80,112.79,112.79
AUDJPY,20260612,053700,112.79,112.79,112.79,112.79
AUDJPY,20260612,053800,112.80,112.80,112.80,112.80
AUDJPY,20260612,053900,112.80,112.80,112.80,112.80
AUDJPY,20260612,054000,112.80,112.80,112.79,112.79
AUDJPY,20260612,054100,112.80,112.80,112.79,112.79
AUDJPY,20260612,054200,112.79,112.80,112.79,112.80
AUDJPY,20260612,054300,112.80,112.80,112.80,112.80
AUDJPY,20260612,054400,112.81,112.81,112.81,112.81
AUDJPY,20260612,054500,112.81,112.81,112.81,112.81
AUDJPY,20260612,054600,112.81,112.81,112.79,112.79
AUDJPY,20260612,054700,112.79,112.79,112.79,112.79
AUDJPY,20260612,054800,112.78,112.78,112.76,112.76
AUDJPY,20260612,054900,112.76,112.77,112.76,112.77
AUDJPY,20260612,055000,112.76,112.76,112.76,112.76
AUDJPY,20260612,055100,112.77,112.77,112.77,112.77
AUDJPY,20260612,055200,112.77,112.78,112.77,112.78
AUDJPY,20260612,055300,112.77,112.77,112.77,112.77
AUDJPY,20260612,055400,112.76,112.76,112.76,112.76
AUDJPY,20260612,055500,112.76,112.78,112.76,112.78
AUDJPY,20260612,055600,112.78,112.78,112.78,112.78
AUDJPY,20260612,055700,112.78,112.78,112.77,112.77
AUDJPY,20260612,055800,112.77,112.77,112.77,112.77
AUDJPY,20260612,055900,112.77,112.77,112.77,112.77
AUDJPY,20260612,060000,112.76,112.77,112.76,112.76
AUDJPY,20260612,060100,112.76,112.76,112.76,112.76
AUDJPY,20260612,060200,112.75,112.75,112.74,112.74
AUDJPY,20260612,060300,112.75,112.75,112.75,112.75
AUDJPY,20260612,060400,112.75,112.77,112.75,112.77
AUDJPY,20260612,060500,112.76,112.76,112.76,112.76
AUDJPY,20260612,060600,112.76,112.76,112.76,112.76
AUDJPY,20260612,060700,112.76,112.76,112.76,112.76
AUDJPY,20260612,060800,112.75,112.75,112.75,112.75
AUDJPY,20260612,060900,112.75,112.79,112.75,112.79
AUDJPY,20260612,061000,112.80,112.80,112.80,112.80
AUDJPY,20260612,061100,112.81,112.81,112.79,112.79
AUDJPY,20260612,061200,112.79,112.79,112.79,112.79
AUDJPY,20260612,061300,112.79,112.79,112.78,112.78
AUDJPY,20260612,061400,112.78,112.78,112.78,112.78
AUDJPY,20260612,061500,112.79,112.80,112.79,112.80
AUDJPY,20260612,061600,112.80,112.80,112.80,112.80
AUDJPY,20260612,061700,112.79,112.79,112.79,112.79
AUDJPY,20260612,061800,112.79,112.80,112.79,112.80
AUDJPY,20260612,061900,112.79,112.79,112.78,112.78
AUDJPY,20260612,062000,112.78,112.78,112.77,112.77
AUDJPY,20260612,062100,112.77,112.77,112.77,112.77
AUDJPY,20260612,062200,112.77,112.77,112.77,112.77
AUDJPY,20260612,062300,112.78,112.79,112.78,112.79
AUDJPY,20260612,062400,112.79,112.79,112.79,112.79
AUDJPY,20260612,062500,112.80,112.80,112.80,112.80
AUDJPY,20260612,062600,112.81,112.81,112.81,112.81
AUDJPY,20260612,062700,112.81,112.81,112.81,112.81
AUDJPY,20260612,062800,112.80,112.80,112.80,112.80
AUDJPY,20260612,062900,112.80,112.81,112.80,112.81
AUDJPY,20260612,063000,112.81,112.82,112.81,112.82
AUDJPY,20260612,063100,112.82,112.82,112.82,112.82
AUDJPY,20260612,063200,112.82,112.82,112.82,112.82
AUDJPY,20260612,063300,112.82,112.82,112.82,112.82
AUDJPY,20260612,063400,112.83,112.83,112.83,112.83
AUDJPY,20260612,063500,112.83,112.84,112.83,112.84
AUDJPY,20260612,063600,112.83,112.83,112.83,112.83
AUDJPY,20260612,063700,112.83,112.83,112.83,112.83
AUDJPY,20260612,063800,112.83,112.83,112.83,112.83
AUDJPY,20260612,063900,112.83,112.83,112.83,112.83
AUDJPY,20260612,064000,112.83,112.84,112.83,112.84
AUDJPY,20260612,064100,112.84,112.84,112.84,112.84
AUDJPY,20260612,064200,112.85,112.85,112.85,112.85
AUDJPY,20260612,064300,112.85,112.85,112.85,112.85
AUDJPY,20260612,064400,112.85,112.85,112.85,112.85
AUDJPY,20260612,064500,112.85,112.85,112.85,112.85
AUDJPY,20260612,064600,112.85,112.85,112.85,112.85
AUDJPY,20260612,064700,112.84,112.84,112.83,112.83
AUDJPY,20260612,064800,112.82,112.82,112.82,112.82
AUDJPY,20260612,064900,112.82,112.82,112.82,112.82
AUDJPY,20260612,065000,112.82,112.82,112.82,112.82
AUDJPY,20260612,065100,112.82,112.82,112.82,112.82
AUDJPY,20260612,065200,112.82,112.82,112.82,112.82
AUDJPY,20260612,065300,112.82,112.82,112.81,112.81
AUDJPY,20260612,065400,112.81,112.81,112.81,112.81
AUDJPY,20260612,065500,112.81,112.81,112.81,112.81
AUDJPY,20260612,065600,112.81,112.81,112.81,112.81
AUDJPY,20260612,065700,112.80,112.82,112.80,112.82
AUDJPY,20260612,065800,112.83,112.84,112.82,112.82
AUDJPY,20260612,065900,112.82,112.82,112.81,112.81
AUDJPY,20260612,070000,112.79,112.80,112.79,112.80
AUDJPY,20260612,070100,112.81,112.81,112.81,112.81
AUDJPY,20260612,070200,112.81,112.81,112.80,112.80
AUDJPY,20260612,070300,112.81,112.81,112.81,112.81
AUDJPY,20260612,070400,112.80,112.80,112.79,112.79
AUDJPY,20260612,070500,112.80,112.81,112.80,112.81
AUDJPY,20260612,070600,112.81,112.81,112.79,112.79
AUDJPY,20260612,070700,112.78,112.78,112.78,112.78
AUDJPY,20260612,070800,112.79,112.79,112.79,112.79
AUDJPY,20260612,070900,112.79,112.79,112.77,112.77
AUDJPY,20260612,071000,112.77,112.77,112.77,112.77
AUDJPY,20260612,071100,112.76,112.76,112.74,112.74
AUDJPY,20260612,071200,112.73,112.73,112.68,112.70
AUDJPY,20260612,071300,112.69,112.73,112.69,112.73
AUDJPY,20260612,071400,112.74,112.74,112.74,112.74
AUDJPY,20260612,071500,112.74,112.76,112.73,112.74
AUDJPY,20260612,071600,112.75,112.76,112.75,112.76
AUDJPY,20260612,071700,112.76,112.76,112.76,112.76
AUDJPY,20260612,071800,112.75,112.75,112.74,112.74
AUDJPY,20260612,071900,112.73,112.73,112.72,112.72
AUDJPY,20260612,072000,112.73,112.73,112.72,112.73
AUDJPY,20260612,072100,112.72,112.74,112.72,112.74
AUDJPY,20260612,072200,112.74,112.74,112.74,112.74
AUDJPY,20260612,072300,112.74,112.74,112.74,112.74
AUDJPY,20260612,072400,112.74,112.74,112.74,112.74
AUDJPY,20260612,072500,112.74,112.74,112.74,112.74
AUDJPY,20260612,072600,112.75,112.75,112.74,112.74
AUDJPY,20260612,072700,112.74,112.74,112.74,112.74
AUDJPY,20260612,072800,112.73,112.73,112.73,112.73
AUDJPY,20260612,072900,112.72,112.72,112.71,112.71
AUDJPY,20260612,073000,112.71,112.71,112.70,112.70
AUDJPY,20260612,073100,112.69,112.69,112.68,112.69
AUDJPY,20260612,073200,112.69,112.69,112.69,112.69
AUDJPY,20260612,073300,112.70,112.70,112.70,112.70
AUDJPY,20260612,073400,112.71,112.71,112.70,112.71
AUDJPY,20260612,073500,112.72,112.72,112.71,112.71
AUDJPY,20260612,073600,112.71,112.71,112.69,112.70
AUDJPY,20260612,073700,112.70,112.70,112.70,112.70
AUDJPY,20260612,073800,112.69,112.69,112.68,112.68
AUDJPY,20260612,073900,112.69,112.70,112.69,112.69
AUDJPY,20260612,074000,112.68,112.68,112.67,112.68
AUDJPY,20260612,074100,112.68,112.69,112.68,112.69
AUDJPY,20260612,074200,112.70,112.70,112.70,112.70
AUDJPY,20260612,074300,112.69,112.69,112.68,112.68
AUDJPY,20260612,074400,112.68,112.68,112.67,112.67
AUDJPY,20260612,074500,112.68,112.68,112.68,112.68
AUDJPY,20260612,074600,112.68,112.68,112.68,112.68
AUDJPY,20260612,074700,112.68,112.68,112.68,112.68
AUDJPY,20260612,074800,112.67,112.68,112.67,112.68
AUDJPY,20260612,074900,112.67,112.67,112.67,112.67
AUDJPY,20260612,075000,112.67,112.67,112.67,112.67
AUDJPY,20260612,075100,112.67,112.67,112.63,112.63
AUDJPY,20260612,075200,112.62,112.62,112.62,112.62
AUDJPY,20260612,075300,112.62,112.65,112.62,112.65
AUDJPY,20260612,075400,112.65,112.65,112.65,112.65
AUDJPY,20260612,075500,112.66,112.67,112.66,112.67
AUDJPY,20260612,075600,112.67,112.67,112.66,112.66
AUDJPY,20260612,075700,112.66,112.66,112.66,112.66
AUDJPY,20260612,075800,112.66,112.66,112.66,112.66
AUDJPY,20260612,075900,112.66,112.66,112.66,112.66
AUDJPY,20260612,080000,112.66,112.66,112.66,112.66
AUDJPY,20260612,080100,112.67,112.68,112.67,112.68
AUDJPY,20260612,080200,112.69,112.70,112.69,112.70
AUDJPY,20260612,080300,112.71,112.72,112.71,112.72
AUDJPY,20260612,080400,112.73,112.73,112.73,112.73
AUDJPY,20260612,080500,112.73,112.74,112.73,112.74
AUDJPY,20260612,080600,112.74,112.74,112.74,112.74
AUDJPY,20260612,080700,112.75,112.76,112.74,112.74
AUDJPY,20260612,080800,112.74,112.74,112.74,112.74
AUDJPY,20260612,080900,112.74,112.74,112.74,112.74
AUDJPY,20260612,081000,112.75,112.77,112.75,112.77
AUDJPY,20260612,081100,112.78,112.79,112.78,112.78
AUDJPY,20260612,081200,112.79,112.80,112.79,112.80
AUDJPY,20260612,081300,112.81,112.81,112.81,112.81
AUDJPY,20260612,081400,112.81,112.82,112.81,112.81
AUDJPY,20260612,081500,112.80,112.80,112.79,112.79
AUDJPY,20260612,081600,112.79,112.79,112.77,112.77
AUDJPY,20260612,081700,112.76,112.76,112.74,112.74
AUDJPY,20260612,081800,112.75,112.76,112.75,112.76
AUDJPY,20260612,081900,112.75,112.75,112.73,112.73
AUDJPY,20260612,082000,112.73,112.73,112.73,112.73
AUDJPY,20260612,082100,112.74,112.74,112.73,112.74
AUDJPY,20260612,082200,112.73,112.73,112.72,112.72
AUDJPY,20260612,082300,112.71,112.71,112.71,112.71
AUDJPY,20260612,082400,112.71,112.71,112.71,112.71
AUDJPY,20260612,082500,112.71,112.71,112.71,112.71
AUDJPY,20260612,082600,112.70,112.70,112.69,112.69
AUDJPY,20260612,082700,112.70,112.71,112.70,112.71
AUDJPY,20260612,082800,112.72,112.72,112.71,112.71
AUDJPY,20260612,082900,112.71,112.72,112.71,112.72
AUDJPY,20260612,083000,112.71,112.71,112.71,112.71
AUDJPY,20260612,083100,112.71,112.71,112.69,112.69
AUDJPY,20260612,083200,112.70,112.71,112.70,112.71
AUDJPY,20260612,083300,112.71,112.72,112.71,112.72
AUDJPY,20260612,083400,112.72,112.72,112.71,112.71
AUDJPY,20260612,083500,112.72,112.72,112.71,112.71
AUDJPY,20260612,083600,112.71,112.71,112.71,112.71
AUDJPY,20260612,083700,112.71,112.73,112.71,112.72
AUDJPY,20260612,083800,112.71,112.74,112.71,112.74
AUDJPY,20260612,083900,112.75,112.75,112.74,112.74
AUDJPY,20260612,084000,112.75,112.75,112.71,112.71
AUDJPY,20260612,084100,112.71,112.71,112.71,112.71
AUDJPY,20260612,084200,112.71,112.71,112.71,112.71
AUDJPY,20260612,084300,112.72,112.72,112.72,112.72
AUDJPY,20260612,084400,112.72,112.72,112.69,112.69
AUDJPY,20260612,084500,112.70,112.70,112.69,112.69
AUDJPY,20260612,084600,112.68,112.68,112.68,112.68
AUDJPY,20260612,084700,112.68,112.68,112.67,112.67
AUDJPY,20260612,084800,112.67,112.67,112.67,112.67
AUDJPY,20260612,084900,112.67,112.67,112.65,112.65
AUDJPY,20260612,085000,112.66,112.66,112.65,112.65
AUDJPY,20260612,085100,112.66,112.67,112.66,112.67
AUDJPY,20260612,085200,112.67,112.68,112.67,112.68
AUDJPY,20260612,085300,112.68,112.68,112.67,112.67
AUDJPY,20260612,085400,112.67,112.68,112.67,112.68
AUDJPY,20260612,085500,112.68,112.68,112.68,112.68
AUDJPY,20260612,085600,112.68,112.68,112.68,112.68
AUDJPY,20260612,085700,112.69,112.69,112.68,112.69
AUDJPY,20260612,085800,112.70,112.70,112.70,112.70
AUDJPY,20260612,085900,112.71,112.71,112.71,112.71
AUDJPY,20260612,090000,112.71,112.72,112.71,112.71
AUDJPY,20260612,090100,112.72,112.72,112.72,112.72
AUDJPY,20260612,090200,112.72,112.72,112.71,112.72
AUDJPY,20260612,090300,112.71,112.71,112.70,112.70
AUDJPY,20260612,090400,112.69,112.69,112.69,112.69
AUDJPY,20260612,090500,112.70,112.70,112.68,112.68
AUDJPY,20260612,090600,112.68,112.68,112.67,112.67
AUDJPY,20260612,090700,112.68,112.68,112.66,112.66
AUDJPY,20260612,090800,112.65,112.67,112.65,112.66
AUDJPY,20260612,090900,112.66,112.66,112.66,112.66
AUDJPY,20260612,091000,112.66,112.66,112.66,112.66
AUDJPY,20260612,091100,112.67,112.68,112.67,112.68
AUDJPY,20260612,091200,112.67,112.67,112.64,112.64
AUDJPY,20260612,091300,112.63,112.63,112.62,112.62
AUDJPY,20260612,091400,112.63,112.63,112.62,112.62
AUDJPY,20260612,091500,112.61,112.61,112.61,112.61
AUDJPY,20260612,091600,112.62,112.63,112.62,112.63
AUDJPY,20260612,091700,112.62,112.62,112.62,112.62
AUDJPY,20260612,091800,112.62,112.62,112.62,112.62
AUDJPY,20260612,091900,112.62,112.62,112.62,112.62
AUDJPY,20260612,092000,112.62,112.62,112.62,112.62
AUDJPY,20260612,092100,112.63,112.63,112.63,112.63
AUDJPY,20260612,092200,112.63,112.65,112.63,112.63
AUDJPY,20260612,092300,112.62,112.62,112.62,112.62
AUDJPY,20260612,092400,112.62,112.62,112.62,112.62
AUDJPY,20260612,092500,112.63,112.65,112.63,112.65
AUDJPY,20260612,092600,112.63,112.63,112.63,112.63
AUDJPY,20260612,092700,112.64,112.64,112.64,112.64
AUDJPY,20260612,092800,112.64,112.64,112.63,112.63
AUDJPY,20260612,092900,112.62,112.63,112.62,112.63
AUDJPY,20260612,093000,112.62,112.62,112.62,112.62
AUDJPY,20260612,093100,112.62,112.63,112.62,112.63
AUDJPY,20260612,093200,112.62,112.62,112.62,112.62
AUDJPY,20260612,093300,112.62,112.62,112.60,112.60
AUDJPY,20260612,093400,112.60,112.60,112.59,112.59
AUDJPY,20260612,093500,112.58,112.59,112.58,112.59
AUDJPY,20260612,093600,112.60,112.61,112.60,112.61
AUDJPY,20260612,093700,112.60,112.60,112.59,112.59
AUDJPY,20260612,093800,112.60,112.60,112.58,112.58
AUDJPY,20260612,093900,112.57,112.58,112.57,112.58
AUDJPY,20260612,094000,112.58,112.58,112.58,112.58
AUDJPY,20260612,094100,112.59,112.59,112.58,112.58
AUDJPY,20260612,094200,112.58,112.58,112.58,112.58
AUDJPY,20260612,094300,112.58,112.60,112.58,112.60
AUDJPY,20260612,094400,112.61,112.61,112.61,112.61
AUDJPY,20260612,094500,112.62,112.63,112.62,112.63
AUDJPY,20260612,094600,112.64,112.65,112.63,112.63
AUDJPY,20260612,094700,112.62,112.62,112.62,112.62
AUDJPY,20260612,094800,112.62,112.62,112.61,112.61
AUDJPY,20260612,094900,112.62,112.62,112.62,112.62
AUDJPY,20260612,095000,112.62,112.62,112.62,112.62
AUDJPY,20260612,095100,112.62,112.62,112.61,112.61
AUDJPY,20260612,095200,112.62,112.63,112.62,112.63
AUDJPY,20260612,095300,112.62,112.63,112.62,112.62
AUDJPY,20260612,095400,112.63,112.63,112.63,112.63
AUDJPY,20260612,095500,112.62,112.62,112.61,112.61
AUDJPY,20260612,095600,112.62,112.62,112.62,112.62
AUDJPY,20260612,095700,112.62,112.68,112.62,112.68
AUDJPY,20260612,095800,112.70,112.71,112.67,112.68
AUDJPY,20260612,095900,112.67,112.68,112.67,112.68
AUDJPY,20260612,100000,112.69,112.69,112.67,112.68
AUDJPY,20260612,100100,112.69,112.69,112.67,112.67
AUDJPY,20260612,100200,112.66,112.67,112.66,112.67
AUDJPY,20260612,100300,112.68,112.68,112.67,112.68
AUDJPY,20260612,100400,112.67,112.68,112.67,112.67
AUDJPY,20260612,100500,112.66,112.66,112.65,112.65
AUDJPY,20260612,100600,112.66,112.67,112.66,112.67
AUDJPY,20260612,100700,112.68,112.71,112.68,112.71
AUDJPY,20260612,100800,112.71,112.71,112.69,112.69
AUDJPY,20260612,100900,112.70,112.70,112.69,112.69
AUDJPY,20260612,101000,112.68,112.70,112.68,112.70
AUDJPY,20260612,101100,112.69,112.70,112.69,112.70
AUDJPY,20260612,101200,112.69,112.69,112.69,112.69
AUDJPY,20260612,101300,112.69,112.69,112.69,112.69
AUDJPY,20260612,101400,112.70,112.70,112.70,112.70
AUDJPY,20260612,101500,112.69,112.69,112.68,112.68
AUDJPY,20260612,101600,112.68,112.68,112.68,112.68
AUDJPY,20260612,101700,112.69,112.70,112.69,112.70
AUDJPY,20260612,101800,112.71,112.74,112.71,112.74
AUDJPY,20260612,101900,112.75,112.78,112.72,112.78
AUDJPY,20260612,102000,112.79,112.80,112.76,112.76
AUDJPY,20260612,102100,112.75,112.75,112.71,112.71
AUDJPY,20260612,102200,112.70,112.71,112.69,112.71
AUDJPY,20260612,102300,112.72,112.74,112.70,112.73
AUDJPY,20260612,102400,112.74,112.74,112.72,112.73
AUDJPY,20260612,102500,112.72,112.74,112.72,112.73
AUDJPY,20260612,102600,112.74,112.74,112.71,112.71
AUDJPY,20260612,102700,112.71,112.71,112.71,112.71
AUDJPY,20260612,102800,112.72,112.72,112.72,112.72
AUDJPY,20260612,102900,112.73,112.73,112.72,112.73
AUDJPY,20260612,103000,112.74,112.75,112.73,112.73
AUDJPY,20260612,103100,112.72,112.73,112.71,112.73
AUDJPY,20260612,103200,112.74,112.74,112.71,112.71
AUDJPY,20260612,103300,112.72,112.72,112.71,112.71
AUDJPY,20260612,103400,112.72,112.73,112.72,112.73
AUDJPY,20260612,103500,112.74,112.75,112.74,112.74
AUDJPY,20260612,103600,112.73,112.74,112.73,112.73
AUDJPY,20260612,103700,112.72,112.73,112.72,112.73
AUDJPY,20260612,103800,112.74,112.74,112.73,112.74
AUDJPY,20260612,103900,112.75,112.76,112.75,112.76
AUDJPY,20260612,104000,112.77,112.77,112.74,112.74
AUDJPY,20260612,104100,112.73,112.73,112.71,112.71
AUDJPY,20260612,104200,112.71,112.71,112.71,112.71
AUDJPY,20260612,104300,112.70,112.71,112.70,112.71
AUDJPY,20260612,104400,112.72,112.72,112.70,112.70
AUDJPY,20260612,104500,112.71,112.71,112.69,112.69
AUDJPY,20260612,104600,112.70,112.71,112.70,112.71
AUDJPY,20260612,104700,112.70,112.70,112.69,112.69
AUDJPY,20260612,104800,112.70,112.74,112.70,112.74
AUDJPY,20260612,104900,112.73,112.73,112.72,112.72
AUDJPY,20260612,105000,112.73,112.73,112.73,112.73
AUDJPY,20260612,105100,112.74,112.74,112.73,112.74
AUDJPY,20260612,105200,112.74,112.74,112.74,112.74
AUDJPY,20260612,105300,112.73,112.73,112.71,112.71
AUDJPY,20260612,105400,112.71,112.72,112.71,112.72
AUDJPY,20260612,105500,112.73,112.73,112.73,112.73
AUDJPY,20260612,105600,112.73,112.73,112.72,112.72
AUDJPY,20260612,105700,112.73,112.73,112.72,112.72
AUDJPY,20260612,105800,112.73,112.73,112.73,112.73
AUDJPY,20260612,105900,112.72,112.72,112.71,112.71
AUDJPY,20260612,110000,112.72,112.72,112.70,112.70
AUDJPY,20260612,110100,112.69,112.69,112.68,112.68
AUDJPY,20260612,110200,112.68,112.68,112.68,112.68
AUDJPY,20260612,110300,112.67,112.69,112.67,112.69
AUDJPY,20260612,110400,112.70,112.70,112.69,112.69
AUDJPY,20260612,110500,112.68,112.68,112.68,112.68
AUDJPY,20260612,110600,112.69,112.70,112.69,112.70
AUDJPY,20260612,110700,112.70,112.70,112.70,112.70
AUDJPY,20260612,110800,112.70,112.70,112.70,112.70
AUDJPY,20260612,110900,112.69,112.69,112.68,112.68
AUDJPY,20260612,111000,112.67,112.67,112.67,112.67
AUDJPY,20260612,111100,112.68,112.68,112.68,112.68
AUDJPY,20260612,111200,112.68,112.70,112.68,112.70
AUDJPY,20260612,111300,112.71,112.71,112.71,112.71
AUDJPY,20260612,111400,112.71,112.71,112.70,112.71
AUDJPY,20260612,111500,112.71,112.71,112.71,112.71
AUDJPY,20260612,111600,112.71,112.71,112.71,112.71
AUDJPY,20260612,111700,112.72,112.76,112.72,112.75
AUDJPY,20260612,111800,112.74,112.75,112.73,112.74
AUDJPY,20260612,111900,112.74,112.74,112.74,112.74
AUDJPY,20260612,112000,112.75,112.80,112.75,112.80
AUDJPY,20260612,112100,112.79,112.79,112.76,112.76
AUDJPY,20260612,112200,112.77,112.79,112.77,112.78
AUDJPY,20260612,112300,112.79,112.79,112.78,112.78
AUDJPY,20260612,112400,112.79,112.80,112.79,112.80
AUDJPY,20260612,112500,112.81,112.82,112.81,112.82
AUDJPY,20260612,112600,112.81,112.82,112.81,112.81
AUDJPY,20260612,112700,112.82,112.82,112.82,112.82
AUDJPY,20260612,112800,112.83,112.83,112.82,112.82
AUDJPY,20260612,112900,112.83,112.83,112.82,112.82
AUDJPY,20260612,113000,112.82,112.82,112.81,112.82
AUDJPY,20260612,113100,112.81,112.81,112.81,112.81
AUDJPY,20260612,113200,112.80,112.81,112.80,112.80
AUDJPY,20260612,113300,112.79,112.79,112.77,112.77
AUDJPY,20260612,113400,112.77,112.78,112.77,112.78
AUDJPY,20260612,113500,112.77,112.77,112.77,112.77
AUDJPY,20260612,113600,112.78,112.78,112.76,112.76
AUDJPY,20260612,113700,112.76,112.77,112.76,112.77
AUDJPY,20260612,113800,112.78,112.78,112.76,112.77
AUDJPY,20260612,113900,112.76,112.76,112.76,112.76
AUDJPY,20260612,114000,112.75,112.75,112.73,112.73
AUDJPY,20260612,114100,112.74,112.75,112.74,112.74
AUDJPY,20260612,114200,112.75,112.75,112.74,112.74
AUDJPY,20260612,114300,112.74,112.74,112.74,112.74
AUDJPY,20260612,114400,112.75,112.75,112.75,112.75
AUDJPY,20260612,114500,112.75,112.75,112.74,112.75
AUDJPY,20260612,114600,112.74,112.74,112.74,112.74
AUDJPY,20260612,114700,112.74,112.75,112.74,112.75
AUDJPY,20260612,114800,112.74,112.74,112.74,112.74
AUDJPY,20260612,114900,112.74,112.75,112.74,112.75
AUDJPY,20260612,115000,112.75,112.75,112.75,112.75
AUDJPY,20260612,115100,112.76,112.76,112.73,112.73
AUDJPY,20260612,115200,112.74,112.74,112.74,112.74
AUDJPY,20260612,115300,112.74,112.75,112.74,112.75
AUDJPY,20260612,115400,112.74,112.75,112.74,112.75
AUDJPY,20260612,115500,112.76,112.76,112.75,112.75
AUDJPY,20260612,115600,112.74,112.75,112.74,112.74
AUDJPY,20260612,115700,112.75,112.75,112.75,112.75
AUDJPY,20260612,115800,112.74,112.75,112.74,112.74
AUDJPY,20260612,115900,112.75,112.75,112.75,112.75
AUDJPY,20260612,120000,112.75,112.76,112.74,112.74
AUDJPY,20260612,120100,112.75,112.75,112.75,112.75
AUDJPY,20260612,120200,112.76,112.76,112.76,112.76
AUDJPY,20260612,120300,112.77,112.78,112.76,112.76
AUDJPY,20260612,120400,112.76,112.76,112.76,112.76
AUDJPY,20260612,120500,112.77,112.78,112.77,112.77
AUDJPY,20260612,120600,112.76,112.77,112.76,112.77
AUDJPY,20260612,120700,112.78,112.79,112.78,112.79
AUDJPY,20260612,120800,112.80,112.80,112.80,112.80
AUDJPY,20260612,120900,112.80,112.80,112.80,112.80
AUDJPY,20260612,121000,112.79,112.81,112.79,112.80
AUDJPY,20260612,121100,112.80,112.80,112.79,112.79
AUDJPY,20260612,121200,112.79,112.80,112.79,112.80
AUDJPY,20260612,121300,112.79,112.79,112.78,112.78
AUDJPY,20260612,121400,112.77,112.77,112.76,112.76
AUDJPY,20260612,121500,112.75,112.75,112.74,112.74
AUDJPY,20260612,121600,112.75,112.76,112.75,112.76
AUDJPY,20260612,121700,112.76,112.76,112.76,112.76
AUDJPY,20260612,121800,112.75,112.76,112.75,112.76
AUDJPY,20260612,121900,112.75,112.76,112.75,112.76
AUDJPY,20260612,122000,112.77,112.77,112.77,112.77
AUDJPY,20260612,122100,112.76,112.76,112.74,112.74
AUDJPY,20260612,122200,112.75,112.75,112.74,112.74
AUDJPY,20260612,122300,112.75,112.75,112.71,112.71
AUDJPY,20260612,122400,112.72,112.73,112.71,112.73
AUDJPY,20260612,122500,112.74,112.74,112.73,112.74
AUDJPY,20260612,122600,112.73,112.73,112.70,112.70
AUDJPY,20260612,122700,112.71,112.71,112.66,112.68
AUDJPY,20260612,122800,112.69,112.71,112.69,112.69
AUDJPY,20260612,122900,112.70,112.71,112.69,112.69
AUDJPY,20260612,123000,112.70,112.73,112.70,112.72
AUDJPY,20260612,123100,112.73,112.73,112.73,112.73
AUDJPY,20260612,123200,112.74,112.75,112.73,112.75
AUDJPY,20260612,123300,112.76,112.79,112.76,112.79
AUDJPY,20260612,123400,112.78,112.78,112.78,112.78
AUDJPY,20260612,123500,112.77,112.77,112.76,112.77
AUDJPY,20260612,123600,112.76,112.76,112.76,112.76
AUDJPY,20260612,123700,112.75,112.75,112.74,112.74
AUDJPY,20260612,123800,112.74,112.74,112.74,112.74
AUDJPY,20260612,123900,112.75,112.75,112.74,112.75
AUDJPY,20260612,124000,112.74,112.74,112.74,112.74
AUDJPY,20260612,124100,112.74,112.76,112.74,112.76
AUDJPY,20260612,124200,112.75,112.75,112.75,112.75
AUDJPY,20260612,124300,112.75,112.75,112.75,112.75
AUDJPY,20260612,124400,112.75,112.76,112.75,112.76
AUDJPY,20260612,124500,112.75,112.75,112.75,112.75
AUDJPY,20260612,124600,112.75,112.76,112.75,112.76
AUDJPY,20260612,124700,112.77,112.77,112.77,112.77
AUDJPY,20260612,124800,112.76,112.76,112.76,112.76
AUDJPY,20260612,124900,112.76,112.76,112.76,112.76
AUDJPY,20260612,125000,112.77,112.77,112.76,112.76
AUDJPY,20260612,125100,112.76,112.76,112.76,112.76
AUDJPY,20260612,125200,112.77,112.77,112.76,112.76
AUDJPY,20260612,125300,112.76,112.76,112.76,112.76
AUDJPY,20260612,125400,112.75,112.75,112.74,112.74
AUDJPY,20260612,125500,112.73,112.74,112.73,112.74
AUDJPY,20260612,125600,112.74,112.74,112.74,112.74
AUDJPY,20260612,125700,112.74,112.74,112.74,112.74
AUDJPY,20260612,125800,112.73,112.73,112.71,112.71
AUDJPY,20260612,125900,112.72,112.73,112.71,112.73
AUDJPY,20260612,130000,112.72,112.72,112.72,112.72
AUDJPY,20260612,130100,112.73,112.74,112.73,112.74
AUDJPY,20260612,130200,112.74,112.74,112.73,112.73
AUDJPY,20260612,130300,112.74,112.74,112.73,112.73
AUDJPY,20260612,130400,112.73,112.73,112.73,112.73
AUDJPY,20260612,130500,112.72,112.72,112.71,112.71
AUDJPY,20260612,130600,112.71,112.71,112.71,112.71
AUDJPY,20260612,130700,112.71,112.71,112.71,112.71
AUDJPY,20260612,130800,112.70,112.71,112.70,112.71
AUDJPY,20260612,130900,112.70,112.70,112.70,112.70
AUDJPY,20260612,131000,112.69,112.69,112.68,112.68
AUDJPY,20260612,131100,112.69,112.69,112.69,112.69
AUDJPY,20260612,131200,112.69,112.69,112.69,112.69
AUDJPY,20260612,131300,112.69,112.69,112.69,112.69
AUDJPY,20260612,131400,112.69,112.71,112.69,112.71
AUDJPY,20260612,131500,112.70,112.70,112.69,112.69
AUDJPY,20260612,131600,112.70,112.70,112.70,112.70
AUDJPY,20260612,131700,112.71,112.71,112.70,112.71
AUDJPY,20260612,131800,112.71,112.71,112.71,112.71
AUDJPY,20260612,131900,112.71,112.71,112.71,112.71
AUDJPY,20260612,132000,112.71,112.72,112.71,112.72
AUDJPY,20260612,132100,112.72,112.72,112.72,112.72
AUDJPY,20260612,132200,112.72,112.72,112.72,112.72
AUDJPY,20260612,132300,112.73,112.73,112.73,112.73
AUDJPY,20260612,132400,112.74,112.74,112.74,112.74
AUDJPY,20260612,132500,112.74,112.74,112.73,112.73
AUDJPY,20260612,132600,112.74,112.74,112.74,112.74
AUDJPY,20260612,132700,112.73,112.73,112.73,112.73
AUDJPY,20260612,132800,112.72,112.73,112.72,112.73
AUDJPY,20260612,132900,112.72,112.72,112.72,112.72
AUDJPY,20260612,133000,112.73,112.73,112.72,112.72
AUDJPY,20260612,133100,112.72,112.73,112.72,112.73
AUDJPY,20260612,133200,112.73,112.73,112.73,112.73
AUDJPY,20260612,133300,112.72,112.72,112.72,112.72
AUDJPY,20260612,133400,112.73,112.73,112.72,112.72
AUDJPY,20260612,133500,112.73,112.73,112.73,112.73
AUDJPY,20260612,133600,112.72,112.73,112.72,112.73
AUDJPY,20260612,133700,112.74,112.74,112.73,112.73
AUDJPY,20260612,133800,112.72,112.72,112.72,112.72
AUDJPY,20260612,133900,112.73,112.73,112.72,112.72
AUDJPY,20260612,134000,112.73,112.74,112.73,112.74
AUDJPY,20260612,134100,112.74,112.75,112.74,112.75
AUDJPY,20260612,134200,112.74,112.74,112.74,112.74
AUDJPY,20260612,134300,112.74,112.74,112.74,112.74
AUDJPY,20260612,134400,112.74,112.74,112.74,112.74
AUDJPY,20260612,134500,112.74,112.75,112.74,112.75
AUDJPY,20260612,134600,112.76,112.76,112.76,112.76
AUDJPY,20260612,134700,112.75,112.75,112.74,112.74
AUDJPY,20260612,134800,112.74,112.74,112.74,112.74
AUDJPY,20260612,134900,112.74,112.74,112.74,112.74
AUDJPY,20260612,135000,112.75,112.75,112.74,112.74
AUDJPY,20260612,135100,112.74,112.74,112.74,112.74
AUDJPY,20260612,135200,112.74,112.76,112.74,112.76
AUDJPY,20260612,135300,112.76,112.76,112.76,112.76
AUDJPY,20260612,135400,112.75,112.75,112.75,112.75
AUDJPY,20260612,135500,112.75,112.76,112.75,112.76
AUDJPY,20260612,135600,112.76,112.76,112.74,112.74
AUDJPY,20260612,135700,112.74,112.74,112.74,112.74
AUDJPY,20260612,135800,112.74,112.74,112.74,112.74
AUDJPY,20260612,135900,112.73,112.73,112.73,112.73
AUDJPY,20260612,140000,112.73,112.73,112.73,112.73
AUDJPY,20260612,140100,112.72,112.73,112.71,112.71
AUDJPY,20260612,140200,112.72,112.72,112.71,112.71
AUDJPY,20260612,140300,112.70,112.70,112.70,112.70
AUDJPY,20260612,140400,112.71,112.72,112.71,112.71
AUDJPY,20260612,140500,112.70,112.71,112.70,112.70
AUDJPY,20260612,140600,112.69,112.70,112.69,112.69
AUDJPY,20260612,140700,112.69,112.69,112.69,112.69
AUDJPY,20260612,140800,112.69,112.69,112.69,112.69
AUDJPY,20260612,140900,112.68,112.69,112.68,112.69
AUDJPY,20260612,141000,112.68,112.68,112.68,112.68
AUDJPY,20260612,141100,112.68,112.71,112.67,112.71
AUDJPY,20260612,141200,112.71,112.71,112.71,112.71
AUDJPY,20260612,141300,112.71,112.71,112.70,112.70
AUDJPY,20260612,141400,112.69,112.69,112.69,112.69
AUDJPY,20260612,141500,112.70,112.71,112.70,112.71
AUDJPY,20260612,141600,112.70,112.70,112.69,112.69
AUDJPY,20260612,141700,112.69,112.70,112.69,112.70
AUDJPY,20260612,141800,112.69,112.69,112.69,112.69
AUDJPY,20260612,141900,112.69,112.70,112.69,112.70
AUDJPY,20260612,142000,112.70,112.70,112.70,112.70
AUDJPY,20260612,142100,112.69,112.69,112.68,112.68
AUDJPY,20260612,142200,112.68,112.68,112.68,112.68
AUDJPY,20260612,142300,112.68,112.68,112.68,112.68
AUDJPY,20260612,142400,112.68,112.68,112.67,112.67
AUDJPY,20260612,142500,112.66,112.67,112.66,112.67
AUDJPY,20260612,142600,112.68,112.68,112.68,112.68
AUDJPY,20260612,142700,112.69,112.69,112.69,112.69
AUDJPY,20260612,142800,112.69,112.70,112.69,112.69
AUDJPY,20260612,142900,112.68,112.68,112.68,112.68
AUDJPY,20260612,143000,112.68,112.68,112.68,112.68
AUDJPY,20260612,143100,112.68,112.68,112.67,112.68
AUDJPY,20260612,143200,112.69,112.71,112.69,112.71
AUDJPY,20260612,143300,112.71,112.71,112.71,112.71
AUDJPY,20260612,143400,112.71,112.71,112.71,112.71
AUDJPY,20260612,143500,112.72,112.72,112.71,112.71
AUDJPY,20260612,143600,112.71,112.71,112.71,112.71
AUDJPY,20260612,143700,112.70,112.70,112.70,112.70
AUDJPY,20260612,143800,112.70,112.70,112.70,112.70
AUDJPY,20260612,143900,112.70,112.71,112.70,112.71
AUDJPY,20260612,144000,112.71,112.71,112.71,112.71
AUDJPY,20260612,144100,112.71,112.71,112.70,112.71
AUDJPY,20260612,144200,112.72,112.72,112.72,112.72
AUDJPY,20260612,144300,112.73,112.73,112.73,112.73
AUDJPY,20260612,144400,112.73,112.74,112.73,112.74
AUDJPY,20260612,144500,112.74,112.74,112.73,112.73
AUDJPY,20260612,144600,112.72,112.72,112.71,112.71
AUDJPY,20260612,144700,112.72,112.73,112.72,112.72
AUDJPY,20260612,144800,112.73,112.73,112.73,112.73
AUDJPY,20260612,144900,112.72,112.74,112.72,112.74
AUDJPY,20260612,145000,112.74,112.74,112.74,112.74
AUDJPY,20260612,145100,112.75,112.76,112.75,112.76
AUDJPY,20260612,145200,112.75,112.75,112.74,112.75
AUDJPY,20260612,145300,112.74,112.76,112.74,112.76
AUDJPY,20260612,145400,112.75,112.75,112.74,112.74
AUDJPY,20260612,145500,112.74,112.74,112.74,112.74
AUDJPY,20260612,145600,112.73,112.73,112.71,112.71
AUDJPY,20260612,145700,112.70,112.71,112.70,112.71
AUDJPY,20260612,145800,112.72,112.72,112.72,112.72
AUDJPY,20260612,145900,112.71,112.71,112.70,112.71
AUDJPY,20260612,150000,112.71,112.71,112.71,112.71
AUDJPY,20260612,150100,112.71,112.71,112.71,112.71
AUDJPY,20260612,150200,112.70,112.71,112.70,112.71
AUDJPY,20260612,150300,112.71,112.73,112.71,112.73
AUDJPY,20260612,150400,112.73,112.73,112.73,112.73
AUDJPY,20260612,150500,112.74,112.74,112.74,112.74
AUDJPY,20260612,150600,112.74,112.74,112.74,112.74
AUDJPY,20260612,150700,112.75,112.76,112.75,112.76
AUDJPY,20260612,150800,112.76,112.77,112.75,112.77
AUDJPY,20260612,150900,112.78,112.79,112.78,112.79
AUDJPY,20260612,151000,112.78,112.78,112.77,112.78
AUDJPY,20260612,151100,112.79,112.79,112.79,112.79
AUDJPY,20260612,151200,112.80,112.80,112.78,112.78
AUDJPY,20260612,151300,112.79,112.79,112.79,112.79
AUDJPY,20260612,151400,112.79,112.79,112.79,112.79
AUDJPY,20260612,151500,112.79,112.79,112.79,112.79
AUDJPY,20260612,151600,112.79,112.79,112.79,112.79
AUDJPY,20260612,151700,112.79,112.81,112.79,112.81
AUDJPY,20260612,151800,112.82,112.84,112.82,112.84
AUDJPY,20260612,151900,112.85,112.85,112.85,112.85
AUDJPY,20260612,152000,112.84,112.84,112.84,112.84
AUDJPY,20260612,152100,112.85,112.85,112.85,112.85
AUDJPY,20260612,152200,112.85,112.85,112.84,112.85
AUDJPY,20260612,152300,112.85,112.85,112.85,112.85
AUDJPY,20260612,152400,112.84,112.86,112.84,112.86
AUDJPY,20260612,152500,112.86,112.86,112.86,112.86
AUDJPY,20260612,152600,112.85,112.86,112.85,112.86
AUDJPY,20260612,152700,112.86,112.86,112.85,112.85
AUDJPY,20260612,152800,112.85,112.85,112.85,112.85
AUDJPY,20260612,152900,112.84,112.84,112.83,112.84
AUDJPY,20260612,153000,112.85,112.85,112.84,112.85
AUDJPY,20260612,153100,112.84,112.85,112.84,112.85
AUDJPY,20260612,153200,112.84,112.84,112.84,112.84
AUDJPY,20260612,153300,112.84,112.87,112.84,112.86
AUDJPY,20260612,153400,112.85,112.85,112.83,112.83
AUDJPY,20260612,153500,112.84,112.85,112.83,112.85
AUDJPY,20260612,153600,112.85,112.86,112.85,112.86
AUDJPY,20260612,153700,112.87,112.87,112.85,112.85
AUDJPY,20260612,153800,112.86,112.86,112.85,112.85
AUDJPY,20260612,153900,112.86,112.88,112.86,112.88
AUDJPY,20260612,154000,112.87,112.87,112.86,112.86
AUDJPY,20260612,154100,112.87,112.87,112.79,112.81
AUDJPY,20260612,154200,112.80,112.83,112.80,112.80
AUDJPY,20260612,154300,112.79,112.79,112.71,112.72
AUDJPY,20260612,154400,112.73,112.74,112.72,112.74
AUDJPY,20260612,154500,112.75,112.75,112.72,112.72
AUDJPY,20260612,154600,112.73,112.74,112.70,112.70
AUDJPY,20260612,154700,112.71,112.73,112.71,112.72
AUDJPY,20260612,154800,112.73,112.74,112.73,112.74
AUDJPY,20260612,154900,112.73,112.73,112.72,112.73
AUDJPY,20260612,155000,112.72,112.74,112.72,112.74
AUDJPY,20260612,155100,112.73,112.74,112.73,112.73
AUDJPY,20260612,155200,112.72,112.73,112.72,112.72
AUDJPY,20260612,155300,112.73,112.74,112.73,112.74
AUDJPY,20260612,155400,112.74,112.74,112.73,112.73
AUDJPY,20260612,155500,112.74,112.77,112.74,112.77
AUDJPY,20260612,155600,112.76,112.76,112.75,112.76
AUDJPY,20260612,155700,112.76,112.76,112.76,112.76
AUDJPY,20260612,155800,112.75,112.76,112.75,112.76
AUDJPY,20260612,155900,112.75,112.77,112.74,112.76
AUDJPY,20260612,160000,112.76,112.76,112.76,112.76
AUDJPY,20260612,160100,112.75,112.83,112.75,112.82
AUDJPY,20260612,160200,112.83,112.86,112.83,112.85
AUDJPY,20260612,160300,112.86,112.86,112.85,112.85
AUDJPY,20260612,160400,112.84,112.87,112.84,112.87
AUDJPY,20260612,160500,112.86,112.88,112.86,112.87
AUDJPY,20260612,160600,112.86,112.86,112.83,112.83
AUDJPY,20260612,160700,112.84,112.85,112.84,112.85
AUDJPY,20260612,160800,112.86,112.87,112.86,112.87
AUDJPY,20260612,160900,112.86,112.86,112.86,112.86
AUDJPY,20260612,161000,112.86,112.87,112.86,112.87
AUDJPY,20260612,161100,112.86,112.87,112.86,112.86
AUDJPY,20260612,161200,112.87,112.87,112.86,112.86
AUDJPY,20260612,161300,112.85,112.85,112.84,112.84
AUDJPY,20260612,161400,112.83,112.83,112.82,112.82
AUDJPY,20260612,161500,112.83,112.84,112.83,112.84
AUDJPY,20260612,161600,112.83,112.84,112.83,112.84
AUDJPY,20260612,161700,112.83,112.83,112.83,112.83
AUDJPY,20260612,161800,112.84,112.86,112.83,112.83
AUDJPY,20260612,161900,112.82,112.82,112.80,112.80
AUDJPY,20260612,162000,112.79,112.80,112.79,112.80
AUDJPY,20260612,162100,112.79,112.82,112.79,112.82
AUDJPY,20260612,162200,112.83,112.83,112.80,112.80
AUDJPY,20260612,162300,112.79,112.80,112.79,112.79
AUDJPY,20260612,162400,112.79,112.79,112.79,112.79
AUDJPY,20260612,162500,112.80,112.82,112.80,112.82
AUDJPY,20260612,162600,112.81,112.83,112.81,112.83
AUDJPY,20260612,162700,112.82,112.82,112.81,112.81
AUDJPY,20260612,162800,112.82,112.82,112.82,112.82
AUDJPY,20260612,162900,112.83,112.83,112.81,112.81
AUDJPY,20260612,163000,112.80,112.81,112.80,112.80
AUDJPY,20260612,163100,112.81,112.83,112.81,112.83
AUDJPY,20260612,163200,112.82,112.82,112.82,112.82
AUDJPY,20260612,163300,112.82,112.82,112.80,112.80
AUDJPY,20260612,163400,112.81,112.82,112.81,112.81
AUDJPY,20260612,163500,112.82,112.84,112.82,112.84
AUDJPY,20260612,163600,112.85,112.85,112.85,112.85
AUDJPY,20260612,163700,112.85,112.87,112.83,112.85
AUDJPY,20260612,163800,112.86,112.87,112.86,112.86
AUDJPY,20260612,163900,112.86,112.86,112.85,112.85
AUDJPY,20260612,164000,112.84,112.84,112.84,112.84
AUDJPY,20260612,164100,112.85,112.85,112.84,112.85
AUDJPY,20260612,164200,112.84,112.84,112.82,112.82
AUDJPY,20260612,164300,112.83,112.83,112.82,112.82
AUDJPY,20260612,164400,112.83,112.83,112.81,112.81
AUDJPY,20260612,164500,112.82,112.82,112.81,112.81
AUDJPY,20260612,164600,112.80,112.80,112.79,112.79
AUDJPY,20260612,164700,112.80,112.80,112.77,112.77
AUDJPY,20260612,164800,112.76,112.79,112.76,112.79
AUDJPY,20260612,164900,112.79,112.79,112.79,112.79
AUDJPY,20260612,165000,112.80,112.80,112.80,112.80
AUDJPY,20260612,165100,112.79,112.80,112.79,112.80
AUDJPY,20260612,165200,112.81,112.81,112.77,112.77
AUDJPY,20260612,165300,112.78,112.87,112.78,112.87
AUDJPY,20260612,165400,112.86,112.86,112.83,112.84
AUDJPY,20260612,165500,112.85,112.87,112.85,112.86
AUDJPY,20260612,165600,112.87,112.88,112.86,112.87
AUDJPY,20260612,165700,112.88,112.89,112.87,112.89
AUDJPY,20260612,165800,112.90,112.92,112.90,112.92
AUDJPY,20260612,165900,112.93,112.94,112.93,112.94
AUDJPY,20260612,170000,112.95,112.95,112.94,112.95
AUDJPY,20260612,170100,112.96,112.97,112.96,112.96
AUDJPY,20260612,170200,112.95,112.96,112.95,112.95
AUDJPY,20260612,170300,112.96,112.96,112.93,112.93
AUDJPY,20260612,170400,112.92,112.92,112.90,112.90
AUDJPY,20260612,170500,112.91,112.92,112.90,112.92
AUDJPY,20260612,170600,112.93,112.95,112.93,112.95
AUDJPY,20260612,170700,112.94,112.94,112.92,112.92
AUDJPY,20260612,170800,112.93,112.94,112.93,112.94
AUDJPY,20260612,170900,112.95,112.95,112.95,112.95
AUDJPY,20260612,171000,112.94,112.94,112.94,112.94
AUDJPY,20260612,171100,112.94,112.94,112.93,112.94
AUDJPY,20260612,171200,112.95,112.95,112.94,112.94
AUDJPY,20260612,171300,112.94,112.94,112.93,112.93
AUDJPY,20260612,171400,112.94,112.96,112.94,112.96
AUDJPY,20260612,171500,112.95,112.95,112.95,112.95
AUDJPY,20260612,171600,112.96,112.96,112.96,112.96
AUDJPY,20260612,171700,112.95,112.95,112.94,112.94
AUDJPY,20260612,171800,112.94,112.94,112.94,112.94
AUDJPY,20260612,171900,112.95,112.96,112.95,112.96
AUDJPY,20260612,172000,112.96,112.96,112.96,112.96
AUDJPY,20260612,172100,112.96,112.96,112.95,112.95
AUDJPY,20260612,172200,112.94,112.96,112.94,112.96
AUDJPY,20260612,172300,112.95,112.96,112.95,112.96
AUDJPY,20260612,172400,112.96,112.96,112.96,112.96
AUDJPY,20260612,172500,112.97,112.97,112.96,112.96
AUDJPY,20260612,172600,112.97,112.98,112.97,112.98
AUDJPY,20260612,172700,112.99,113.01,112.99,113.01
AUDJPY,20260612,172800,113.02,113.04,113.02,113.04
AUDJPY,20260612,172900,113.05,113.05,113.02,113.02
AUDJPY,20260612,173000,113.03,113.04,113.03,113.04
AUDJPY,20260612,173100,113.03,113.03,113.02,113.02
AUDJPY,20260612,173200,113.03,113.03,113.02,113.02
AUDJPY,20260612,173300,113.02,113.02,113.01,113.01
AUDJPY,20260612,173400,113.00,113.01,113.00,113.01
AUDJPY,20260612,173500,113.00,113.01,113.00,113.00
AUDJPY,20260612,173600,112.99,113.02,112.97,113.01
AUDJPY,20260612,173700,113.00,113.01,112.99,112.99
AUDJPY,20260612,173800,112.98,112.99,112.96,112.96
AUDJPY,20260612,173900,112.97,112.98,112.97,112.98
AUDJPY,20260612,174000,112.97,112.97,112.94,112.96
AUDJPY,20260612,174100,112.96,112.96,112.96,112.96
AUDJPY,20260612,174200,112.95,112.95,112.92,112.92
AUDJPY,20260612,174300,112.93,112.93,112.89,112.89
AUDJPY,20260612,174400,112.90,112.91,112.90,112.91
AUDJPY,20260612,174500,112.91,112.91,112.90,112.90
AUDJPY,20260612,174600,112.92,112.93,112.92,112.93
AUDJPY,20260612,174700,112.94,112.94,112.94,112.94
AUDJPY,20260612,174800,112.93,112.93,112.93,112.93
AUDJPY,20260612,174900,112.93,112.93,112.90,112.90
AUDJPY,20260612,175000,112.90,112.90,112.90,112.90
AUDJPY,20260612,175100,112.91,112.92,112.90,112.92
AUDJPY,20260612,175200,112.91,112.91,112.90,112.90
AUDJPY,20260612,175300,112.91,112.93,112.91,112.93
AUDJPY,20260612,175400,112.94,112.94,112.93,112.93
AUDJPY,20260612,175500,112.93,112.93,112.93,112.93
AUDJPY,20260612,175600,112.92,112.93,112.92,112.93
AUDJPY,20260612,175700,112.92,112.92,112.90,112.90
AUDJPY,20260612,175800,112.91,112.91,112.91,112.91
AUDJPY,20260612,175900,112.90,112.90,112.90,112.90
AUDJPY,20260612,180000,112.89,112.89,112.88,112.88
AUDJPY,20260612,180100,112.89,112.90,112.89,112.90
AUDJPY,20260612,180200,112.90,112.90,112.90,112.90
AUDJPY,20260612,180300,112.89,112.89,112.88,112.88
AUDJPY,20260612,180400,112.87,112.88,112.86,112.88
AUDJPY,20260612,180500,112.89,112.89,112.88,112.88
AUDJPY,20260612,180600,112.87,112.87,112.87,112.87
AUDJPY,20260612,180700,112.87,112.87,112.86,112.87
AUDJPY,20260612,180800,112.87,112.87,112.87,112.87
AUDJPY,20260612,180900,112.86,112.88,112.86,112.88
AUDJPY,20260612,181000,112.88,112.88,112.88,112.88
AUDJPY,20260612,181100,112.88,112.88,112.87,112.87
AUDJPY,20260612,181200,112.88,112.88,112.88,112.88
AUDJPY,20260612,181300,112.88,112.88,112.88,112.88
AUDJPY,20260612,181400,112.90,112.95,112.90,112.91
AUDJPY,20260612,181500,112.92,112.92,112.89,112.89
AUDJPY,20260612,181600,112.90,112.93,112.90,112.93
AUDJPY,20260612,181700,112.94,112.94,112.93,112.94
AUDJPY,20260612,181800,112.93,112.93,112.92,112.92
AUDJPY,20260612,181900,112.91,112.91,112.90,112.90
AUDJPY,20260612,182000,112.89,112.89,112.89,112.89
AUDJPY,20260612,182100,112.90,112.90,112.89,112.89
AUDJPY,20260612,182200,112.88,112.89,112.88,112.89
AUDJPY,20260612,182300,112.90,112.90,112.90,112.90
AUDJPY,20260612,182400,112.90,112.91,112.90,112.91
AUDJPY,20260612,182500,112.90,112.90,112.89,112.89
AUDJPY,20260612,182600,112.90,112.90,112.89,112.90
AUDJPY,20260612,182700,112.91,112.91,112.91,112.91
AUDJPY,20260612,182800,112.91,112.91,112.91,112.91
AUDJPY,20260612,182900,112.90,112.92,112.90,112.92
AUDJPY,20260612,183000,112.92,112.92,112.92,112.92
AUDJPY,20260612,183100,112.92,112.92,112.92,112.92
AUDJPY,20260612,183200,112.92,112.93,112.92,112.93
AUDJPY,20260612,183300,112.94,112.94,112.92,112.92
AUDJPY,20260612,183400,112.93,112.93,112.93,112.93
AUDJPY,20260612,183500,112.93,112.93,112.92,112.93
AUDJPY,20260612,183600,112.92,112.92,112.92,112.92
AUDJPY,20260612,183700,112.91,112.91,112.91,112.91
AUDJPY,20260612,183800,112.91,112.92,112.91,112.92
AUDJPY,20260612,183900,112.92,112.92,112.92,112.92
AUDJPY,20260612,184000,112.91,112.92,112.91,112.92
AUDJPY,20260612,184100,112.93,112.95,112.93,112.94
AUDJPY,20260612,184200,112.94,112.94,112.93,112.93
AUDJPY,20260612,184300,112.92,112.92,112.91,112.91
AUDJPY,20260612,184400,112.92,112.92,112.92,112.92
AUDJPY,20260612,184500,112.91,112.91,112.91,112.91
AUDJPY,20260612,184600,112.91,112.91,112.90,112.90
AUDJPY,20260612,184700,112.91,112.92,112.91,112.92
AUDJPY,20260612,184800,112.92,112.93,112.92,112.93
AUDJPY,20260612,184900,112.93,112.93,112.93,112.93
AUDJPY,20260612,185000,112.93,112.94,112.93,112.94
AUDJPY,20260612,185100,112.94,112.95,112.94,112.95
AUDJPY,20260612,185200,112.95,112.95,112.94,112.94
AUDJPY,20260612,185300,112.95,112.95,112.95,112.95
AUDJPY,20260612,185400,112.95,112.95,112.93,112.93
AUDJPY,20260612,185500,112.94,112.94,112.93,112.93
AUDJPY,20260612,185600,112.92,112.92,112.92,112.92
AUDJPY,20260612,185700,112.92,112.92,112.92,112.92
AUDJPY,20260612,185800,112.93,112.93,112.93,112.93
AUDJPY,20260612,185900,112.93,112.93,112.92,112.93
AUDJPY,20260612,190000,112.93,112.93,112.93,112.93
AUDJPY,20260612,190100,112.92,112.92,112.92,112.92
AUDJPY,20260612,190200,112.92,112.93,112.92,112.93
AUDJPY,20260612,190300,112.94,112.94,112.93,112.93
AUDJPY,20260612,190400,112.93,112.93,112.93,112.93
AUDJPY,20260612,190500,112.93,112.94,112.93,112.94
AUDJPY,20260612,190600,112.94,112.94,112.94,112.94
AUDJPY,20260612,190700,112.95,112.96,112.95,112.95
AUDJPY,20260612,190800,112.94,112.94,112.94,112.94
AUDJPY,20260612,190900,112.94,112.94,112.93,112.93
AUDJPY,20260612,191000,112.92,112.92,112.92,112.92
AUDJPY,20260612,191100,112.92,112.92,112.92,112.92
AUDJPY,20260612,191200,112.92,112.92,112.91,112.91
AUDJPY,20260612,191300,112.91,112.91,112.91,112.91
AUDJPY,20260612,191400,112.90,112.90,112.90,112.90
AUDJPY,20260612,191500,112.90,112.90,112.90,112.90
AUDJPY,20260612,191600,112.90,112.91,112.90,112.91
AUDJPY,20260612,191700,112.91,112.92,112.91,112.91
AUDJPY,20260612,191800,112.90,112.90,112.90,112.90
AUDJPY,20260612,191900,112.90,112.90,112.90,112.90
AUDJPY,20260612,192000,112.90,112.90,112.90,112.90
AUDJPY,20260612,192100,112.90,112.90,112.90,112.90
AUDJPY,20260612,192200,112.92,112.93,112.92,112.92
AUDJPY,20260612,192300,112.91,112.91,112.91,112.91
AUDJPY,20260612,192400,112.91,112.91,112.90,112.90
AUDJPY,20260612,192500,112.91,112.91,112.90,112.90
AUDJPY,20260612,192600,112.90,112.91,112.90,112.91
AUDJPY,20260612,192700,112.91,112.91,112.91,112.91
AUDJPY,20260612,192800,112.91,112.91,112.91,112.91
AUDJPY,20260612,192900,112.90,112.90,112.90,112.90
AUDJPY,20260612,193000,112.90,112.91,112.90,112.91
AUDJPY,20260612,193100,112.91,112.91,112.90,112.90
AUDJPY,20260612,193200,112.90,112.90,112.90,112.90
AUDJPY,20260612,193300,112.90,112.90,112.90,112.90
AUDJPY,20260612,193400,112.90,112.90,112.89,112.89
AUDJPY,20260612,193500,112.89,112.89,112.89,112.89
AUDJPY,20260612,193600,112.90,112.90,112.89,112.89
AUDJPY,20260612,193700,112.89,112.89,112.89,112.89
AUDJPY,20260612,193800,112.89,112.89,112.89,112.89
AUDJPY,20260612,193900,112.90,112.90,112.89,112.89
AUDJPY,20260612,194000,112.88,112.88,112.88,112.88
AUDJPY,20260612,194100,112.88,112.88,112.88,112.88
AUDJPY,20260612,194200,112.88,112.89,112.88,112.89
AUDJPY,20260612,194300,112.89,112.89,112.89,112.89
AUDJPY,20260612,194400,112.89,112.89,112.89,112.89
AUDJPY,20260612,194500,112.89,112.89,112.89,112.89
AUDJPY,20260612,194600,112.89,112.90,112.89,112.90
AUDJPY,20260612,194700,112.90,112.90,112.90,112.90
AUDJPY,20260612,194800,112.90,112.90,112.90,112.90
AUDJPY,20260612,194900,112.90,112.90,112.90,112.90
AUDJPY,20260612,195000,112.89,112.89,112.89,112.89
AUDJPY,20260612,195100,112.90,112.90,112.90,112.90
AUDJPY,20260612,195200,112.89,112.89,112.89,112.89
AUDJPY,20260612,195300,112.89,112.89,112.89,112.89
AUDJPY,20260612,195400,112.89,112.89,112.89,112.89
AUDJPY,20260612,195500,112.89,112.89,112.89,112.89
AUDJPY,20260612,195600,112.89,112.90,112.88,112.88
AUDJPY,20260612,195700,112.88,112.88,112.88,112.88
AUDJPY,20260612,195800,112.88,112.88,112.88,112.88
AUDJPY,20260612,195900,112.88,112.88,112.88,112.88
AUDJPY,20260612,200000,112.88,112.88,112.88,112.88
AUDJPY,20260612,200100,112.89,112.89,112.89,112.89
AUDJPY,20260612,200200,112.89,112.89,112.89,112.89
AUDJPY,20260612,200300,112.88,112.88,112.88,112.88
AUDJPY,20260612,200400,112.88,112.88,112.88,112.88
AUDJPY,20260612,200500,112.88,112.88,112.88,112.88
AUDJPY,20260612,200600,112.87,112.88,112.87,112.88
AUDJPY,20260612,200700,112.87,112.87,112.86,112.87
AUDJPY,20260612,200800,112.87,112.87,112.87,112.87
AUDJPY,20260612,200900,112.86,112.87,112.86,112.87
AUDJPY,20260612,201000,112.87,112.87,112.87,112.87
AUDJPY,20260612,201100,112.87,112.87,112.87,112.87
AUDJPY,20260612,201200,112.88,112.89,112.88,112.89
AUDJPY,20260612,201300,112.90,112.90,112.90,112.90
AUDJPY,20260612,201400,112.90,112.90,112.90,112.90
AUDJPY,20260612,201500,112.91,112.91,112.89,112.89
AUDJPY,20260612,201600,112.90,112.90,112.90,112.90
AUDJPY,20260612,201700,112.90,112.90,112.90,112.90
AUDJPY,20260612,201800,112.89,112.89,112.89,112.89
AUDJPY,20260612,201900,112.89,112.89,112.89,112.89
AUDJPY,20260612,202000,112.89,112.89,112.89,112.89
AUDJPY,20260612,202100,112.89,112.89,112.89,112.89
AUDJPY,20260612,202200,112.90,112.90,112.90,112.90
AUDJPY,20260612,202300,112.90,112.90,112.90,112.90
AUDJPY,20260612,202400,112.90,112.90,112.90,112.90
AUDJPY,20260612,202500,112.90,112.90,112.89,112.90
AUDJPY,20260612,202600,112.90,112.90,112.90,112.90
AUDJPY,20260612,202700,112.90,112.90,112.90,112.90
AUDJPY,20260612,202800,112.90,112.90,112.90,112.90
AUDJPY,20260612,202900,112.91,112.91,112.90,112.90
AUDJPY,20260612,203000,112.90,112.90,112.90,112.90
AUDJPY,20260612,203100,112.92,112.92,112.91,112.91
AUDJPY,20260612,203200,112.92,112.93,112.92,112.93
AUDJPY,20260612,203300,112.93,112.93,112.93,112.93
AUDJPY,20260612,203400,112.93,112.93,112.93,112.93
AUDJPY,20260612,203500,112.92,112.92,112.91,112.92
AUDJPY,20260612,203600,112.91,112.92,112.91,112.92
AUDJPY,20260612,203700,112.93,112.93,112.93,112.93
AUDJPY,20260612,203800,112.93,112.93,112.93,112.93
AUDJPY,20260612,203900,112.93,112.93,112.93,112.93
AUDJPY,20260612,204000,112.92,112.93,112.92,112.93
AUDJPY,20260612,204100,112.93,112.93,112.93,112.93
AUDJPY,20260612,204200,112.93,112.93,112.93,112.93
AUDJPY,20260612,204300,112.92,112.92,112.92,112.92
AUDJPY,20260612,204400,112.92,112.92,112.92,112.92
AUDJPY,20260612,204500,112.93,112.93,112.93,112.93
AUDJPY,20260612,204600,112.93,112.93,112.93,112.93
AUDJPY,20260612,204700,112.93,112.93,112.93,112.93
AUDJPY,20260612,204800,112.93,112.93,112.93,112.93
AUDJPY,20260612,204900,112.93,112.93,112.93,112.93
AUDJPY,20260612,205000,112.93,112.93,112.93,112.93
AUDJPY,20260612,205100,112.93,112.93,112.92,112.92
AUDJPY,20260612,205200,112.92,112.92,112.92,112.92
AUDJPY,20260612,205300,112.92,112.92,112.92,112.92
AUDJPY,20260612,205400,112.93,112.93,112.93,112.93
AUDJPY,20260612,205500,112.93,112.93,112.93,112.93
AUDJPY,20260612,205600,112.93,112.93,112.92,112.92
AUDJPY,20260612,205700,112.92,112.92,112.92,112.92
AUDJPY,20260612,205800,112.91,112.91,112.91,112.91
AUDJPY,20260612,205900,112.91,112.92,112.91,112.92
AUDJPY,20260612,210000,112.91,112.91,112.90,112.90
AUDJPY,20260612,210100,112.90,112.90,112.90,112.90
AUDJPY,20260612,210200,112.91,112.91,112.91,112.91
AUDJPY,20260612,210300,112.92,112.92,112.92,112.92
AUDJPY,20260612,210400,112.92,112.92,112.92,112.92
AUDJPY,20260612,210500,112.92,112.92,112.92,112.92
AUDJPY,20260612,210600,112.92,112.92,112.92,112.92
AUDJPY,20260612,210700,112.92,112.93,112.92,112.93
AUDJPY,20260612,210800,112.92,112.92,112.92,112.92
AUDJPY,20260612,210900,112.92,112.92,112.92,112.92
AUDJPY,20260612,211000,112.93,112.93,112.92,112.92
AUDJPY,20260612,211100,112.91,112.91,112.91,112.91
AUDJPY,20260612,211200,112.91,112.91,112.91,112.91
AUDJPY,20260612,211300,112.91,112.91,112.91,112.91
AUDJPY,20260612,211400,112.92,112.92,112.92,112.92
AUDJPY,20260612,211500,112.91,112.91,112.91,112.91
AUDJPY,20260612,211600,112.91,112.91,112.91,112.91
AUDJPY,20260612,211700,112.91,112.91,112.90,112.90
AUDJPY,20260612,211800,112.90,112.90,112.90,112.90
AUDJPY,20260612,211900,112.90,112.90,112.90,112.90
AUDJPY,20260612,212000,112.90,112.90,112.90,112.90
AUDJPY,20260612,212100,112.91,112.91,112.91,112.91
AUDJPY,20260612,212200,112.91,112.91,112.91,112.91
AUDJPY,20260612,212300,112.91,112.91,112.91,112.91
AUDJPY,20260612,212400,112.91,112.92,112.91,112.92
AUDJPY,20260612,212500,112.92,112.92,112.91,112.91
AUDJPY,20260612,212600,112.90,112.90,112.90,112.90
AUDJPY,20260612,212700,112.91,112.91,112.91,112.91
AUDJPY,20260612,212800,112.91,112.91,112.91,112.91
AUDJPY,20260612,212900,112.91,112.91,112.91,112.91
AUDJPY,20260612,213000,112.91,112.91,112.91,112.91
AUDJPY,20260612,213100,112.92,112.92,112.92,112.92
AUDJPY,20260612,213200,112.92,112.92,112.90,112.90
AUDJPY,20260612,213300,112.90,112.90,112.90,112.90
AUDJPY,20260612,213400,112.90,112.91,112.90,112.91
AUDJPY,20260612,213500,112.90,112.90,112.90,112.90
AUDJPY,20260612,213600,112.90,112.90,112.89,112.89
AUDJPY,20260612,213700,112.90,112.92,112.89,112.91
AUDJPY,20260612,213800,112.90,112.91,112.90,112.90
AUDJPY,20260612,213900,112.90,112.90,112.90,112.90
AUDJPY,20260612,214000,112.90,112.90,112.89,112.89
AUDJPY,20260612,214100,112.89,112.89,112.89,112.89
AUDJPY,20260612,214200,112.89,112.89,112.89,112.89
AUDJPY,20260612,214300,112.88,112.88,112.88,112.88
AUDJPY,20260612,214400,112.89,112.89,112.88,112.88
AUDJPY,20260612,214500,112.87,112.87,112.87,112.87
AUDJPY,20260612,214600,112.86,112.87,112.86,112.87
AUDJPY,20260612,214700,112.87,112.87,112.87,112.87
AUDJPY,20260612,214800,112.86,112.86,112.86,112.86
AUDJPY,20260612,214900,112.86,112.86,112.86,112.86
AUDJPY,20260612,215000,112.86,112.86,112.86,112.86
AUDJPY,20260612,215100,112.87,112.87,112.87,112.87
AUDJPY,20260612,215200,112.87,112.87,112.87,112.87
AUDJPY,20260612,215300,112.87,112.88,112.87,112.88
AUDJPY,20260612,215400,112.88,112.88,112.88,112.88
AUDJPY,20260612,215500,112.87,112.87,112.87,112.87
AUDJPY,20260612,215600,112.86,112.87,112.86,112.87
AUDJPY,20260612,215700,112.87,112.88,112.87,112.88
AUDJPY,20260612,215800,112.88,112.88,112.88,112.88
AUDJPY,20260612,215900,112.89,112.90,112.89,112.90
AUDJPY,20260612,220000,112.92,112.92,112.91,112.91
AUDJPY,20260612,220100,112.92,112.92,112.91,112.91
AUDJPY,20260612,220200,112.92,112.93,112.92,112.93
AUDJPY,20260612,220300,112.93,112.94,112.93,112.94
AUDJPY,20260612,220400,112.93,112.93,112.93,112.93
AUDJPY,20260612,220500,112.93,112.93,112.93,112.93
AUDJPY,20260612,220600,112.93,112.93,112.92,112.92
AUDJPY,20260612,220700,112.91,112.91,112.90,112.90
AUDJPY,20260612,220800,112.90,112.91,112.90,112.91
AUDJPY,20260612,220900,112.91,112.91,112.91,112.91
AUDJPY,20260612,221000,112.90,112.90,112.90,112.90
AUDJPY,20260612,221100,112.90,112.90,112.90,112.90
AUDJPY,20260612,221200,112.90,112.90,112.90,112.90
AUDJPY,20260612,221300,112.90,112.90,112.90,112.90
AUDJPY,20260612,221400,112.90,112.90,112.90,112.90
AUDJPY,20260612,221500,112.90,112.90,112.90,112.90
AUDJPY,20260612,221600,112.90,112.90,112.90,112.90
AUDJPY,20260612,221700,112.90,112.90,112.90,112.90
AUDJPY,20260612,221800,112.90,112.90,112.90,112.90
AUDJPY,20260612,221900,112.90,112.90,112.90,112.90
AUDJPY,20260612,222000,112.90,112.90,112.90,112.90
AUDJPY,20260612,222100,112.90,112.90,112.90,112.90
AUDJPY,20260612,222200,112.90,112.90,112.90,112.90
AUDJPY,20260612,222300,112.90,112.90,112.90,112.90
AUDJPY,20260612,222400,112.90,112.90,112.90,112.90
AUDJPY,20260612,222500,112.89,112.89,112.89,112.89
AUDJPY,20260612,222600,112.89,112.90,112.89,112.90
AUDJPY,20260612,222700,112.90,112.90,112.90,112.90
AUDJPY,20260612,222800,112.90,112.90,112.90,112.90
AUDJPY,20260612,222900,112.90,112.90,112.90,112.90
AUDJPY,20260612,223000,112.89,112.89,112.89,112.89
AUDJPY,20260612,223100,112.88,112.88,112.88,112.88
AUDJPY,20260612,223200,112.88,112.88,112.88,112.88
AUDJPY,20260612,223300,112.88,112.88,112.88,112.88
AUDJPY,20260612,223400,112.88,112.88,112.88,112.88
AUDJPY,20260612,223500,112.88,112.88,112.88,112.88
AUDJPY,20260612,223600,112.88,112.88,112.88,112.88
AUDJPY,20260612,223700,112.88,112.88,112.87,112.87
AUDJPY,20260612,223800,112.87,112.87,112.87,112.87
AUDJPY,20260612,223900,112.87,112.87,112.87,112.87
AUDJPY,20260612,224000,112.87,112.87,112.87,112.87
AUDJPY,20260612,224100,112.87,112.87,112.87,112.87
AUDJPY,20260612,224200,112.87,112.87,112.87,112.87
AUDJPY,20260612,224300,112.87,112.87,112.87,112.87
AUDJPY,20260612,224400,112.87,112.87,112.87,112.87
AUDJPY,20260612,224500,112.87,112.87,112.87,112.87
AUDJPY,20260612,224600,112.86,112.86,112.86,112.86
AUDJPY,20260612,224700,112.87,112.87,112.87,112.87
AUDJPY,20260612,224800,112.87,112.87,112.87,112.87
AUDJPY,20260612,224900,112.87,112.88,112.87,112.87
AUDJPY,20260612,225000,112.87,112.87,112.87,112.87
AUDJPY,20260612,225100,112.86,112.86,112.86,112.86
AUDJPY,20260612,225200,112.86,112.86,112.86,112.86
AUDJPY,20260612,225300,112.86,112.86,112.86,112.86
AUDJPY,20260612,225400,112.85,112.85,112.85,112.85
AUDJPY,20260612,225500,112.85,112.85,112.85,112.85
AUDJPY,20260612,225600,112.85,112.85,112.85,112.85
AUDJPY,20260612,225700,112.84,112.85,112.83,112.83
AUDJPY,20260612,225800,112.84,112.86,112.84,112.84
AUDJPY,20260612,225900,112.83,112.85,112.83,112.85
NZDUSD,20260612,000100,0.5832,0.5833,0.5831,0.5833
NZDUSD,20260612,000200,0.5834,0.5836,0.5834,0.5836
NZDUSD,20260612,000300,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260612,000400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260612,000500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260612,000600,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260612,000700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260612,000800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260612,000900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260612,001000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260612,001100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260612,001200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260612,001300,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260612,001400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,001500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,001600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,001700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,001800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,001900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,002000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,002100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,002200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,002300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,002400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,002500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,002600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,002700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,002800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,002900,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260612,003000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,003100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,003200,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260612,003300,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260612,003400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,003500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,003600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,003700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,003800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,003900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,004000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,004100,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260612,004200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,004300,0.5831,0.5833,0.5831,0.5833
NZDUSD,20260612,004400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,004500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,004600,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260612,004700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260612,004800,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260612,004900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260612,005000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260612,005100,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260612,005200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260612,005300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260612,005400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260612,005500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260612,005600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260612,005700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260612,005800,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260612,005900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260612,010000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260612,010100,0.5836,0.5836,0.5835,0.5836
NZDUSD,20260612,010200,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260612,010300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260612,010400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260612,010500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260612,010600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260612,010700,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260612,010800,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260612,010900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260612,011000,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260612,011100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260612,011200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260612,011300,0.5836,0.5836,0.5835,0.5836
NZDUSD,20260612,011400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260612,011500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260612,011600,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260612,011700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260612,011800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260612,011900,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260612,012000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,012100,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260612,012200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,012300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,012400,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260612,012500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,012600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,012700,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260612,012800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,012900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,013000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,013100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,013200,0.5829,0.5829,0.5827,0.5827
NZDUSD,20260612,013300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260612,013400,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260612,013500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260612,013600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260612,013700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260612,013800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260612,013900,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260612,014000,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260612,014100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260612,014200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260612,014300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260612,014400,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260612,014500,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260612,014600,0.5827,0.5827,0.5826,0.5827
NZDUSD,20260612,014700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260612,014800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260612,014900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260612,015000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260612,015100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260612,015200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260612,015300,0.5828,0.5828,0.5827,0.5828
NZDUSD,20260612,015400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260612,015500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,015600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,015700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,015800,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260612,015900,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260612,020000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,020100,0.5831,0.5831,0.5828,0.5828
NZDUSD,20260612,020200,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260612,020300,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260612,020400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260612,020500,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260612,020600,0.5825,0.5825,0.5824,0.5825
NZDUSD,20260612,020700,0.5825,0.5825,0.5824,0.5825
NZDUSD,20260612,020800,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260612,020900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260612,021000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260612,021100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260612,021200,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260612,021300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260612,021400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260612,021500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260612,021600,0.5824,0.5824,0.5822,0.5823
NZDUSD,20260612,021700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260612,021800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260612,021900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260612,022000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260612,022100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260612,022200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260612,022300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260612,022400,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260612,022500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260612,022600,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260612,022700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260612,022800,0.5824,0.5826,0.5824,0.5826
NZDUSD,20260612,022900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260612,023000,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260612,023100,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260612,023200,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260612,023300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260612,023400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260612,023500,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260612,023600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260612,023700,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260612,023800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260612,023900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260612,024000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260612,024100,0.5827,0.5827,0.5825,0.5825
NZDUSD,20260612,024200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260612,024300,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260612,024400,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260612,024500,0.5823,0.5824,0.5823,0.5823
NZDUSD,20260612,024600,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260612,024700,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260612,024800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260612,024900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260612,025000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260612,025100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260612,025200,0.5822,0.5822,0.5821,0.5822
NZDUSD,20260612,025300,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260612,025400,0.5823,0.5824,0.5822,0.5824
NZDUSD,20260612,025500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260612,025600,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260612,025700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260612,025800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260612,025900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260612,030000,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260612,030100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260612,030200,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260612,030300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260612,030400,0.5820,0.5820,0.5819,0.5820
NZDUSD,20260612,030500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260612,030600,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260612,030700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260612,030800,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260612,030900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260612,031000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260612,031100,0.5819,0.5819,0.5817,0.5817
NZDUSD,20260612,031200,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260612,031300,0.5816,0.5818,0.5816,0.5818
NZDUSD,20260612,031400,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260612,031500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260612,031600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260612,031700,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260612,031800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260612,031900,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260612,032000,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260612,032100,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260612,032200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260612,032300,0.5816,0.5816,0.5815,0.5816
NZDUSD,20260612,032400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260612,032500,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260612,032600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260612,032700,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260612,032800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260612,032900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260612,033000,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260612,033100,0.5815,0.5817,0.5815,0.5817
NZDUSD,20260612,033200,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260612,033300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260612,033400,0.5815,0.5816,0.5815,0.5815
NZDUSD,20260612,033500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260612,033600,0.5816,0.5816,0.5815,0.5816
NZDUSD,20260612,033700,0.5816,0.5816,0.5814,0.5814
NZDUSD,20260612,033800,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260612,033900,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260612,034000,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260612,034100,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260612,034200,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260612,034300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260612,034400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260612,034500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260612,034600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260612,034700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260612,034800,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260612,034900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260612,035000,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260612,035100,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260612,035200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260612,035300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260612,035400,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260612,035500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260612,035600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260612,035700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260612,035800,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260612,035900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260612,040000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260612,040100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260612,040200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260612,040300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260612,040400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260612,040500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260612,040600,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260612,040700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260612,040800,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260612,040900,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260612,041000,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260612,041100,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260612,041200,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260612,041300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260612,041400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260612,041500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260612,041600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260612,041700,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260612,041800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260612,041900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260612,042000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260612,042100,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260612,042200,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260612,042300,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260612,042400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260612,042500,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260612,042600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260612,042700,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260612,042800,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260612,042900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260612,043000,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260612,043100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260612,043200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260612,043300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260612,043400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260612,043500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260612,043600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260612,043700,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260612,043800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260612,043900,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260612,044000,0.5813,0.5813,0.5812,0.5813
NZDUSD,20260612,044100,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260612,044200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260612,044300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260612,044400,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260612,044500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260612,044600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260612,044700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260612,044800,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260612,044900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260612,045000,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260612,045100,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260612,045200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260612,045300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260612,045400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260612,045500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260612,045600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260612,045700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260612,045800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260612,045900,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260612,050000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260612,050100,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260612,050200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260612,050300,0.5816,0.5816,0.5814,0.5814
NZDUSD,20260612,050400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260612,050500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260612,050600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260612,050700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260612,050800,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260612,050900,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260612,051000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260612,051100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260612,051200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260612,051300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260612,051400,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260612,051500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260612,051600,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260612,051700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260612,051800,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260612,051900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260612,052000,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260612,052100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260612,052200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260612,052300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260612,052400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260612,052500,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260612,052600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260612,052700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260612,052800,0.5815,0.5817,0.5815,0.5816
NZDUSD,20260612,052900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260612,053000,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260612,053100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260612,053200,0.5818,0.5820,0.5818,0.5819
NZDUSD,20260612,053300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260612,053400,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260612,053500,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260612,053600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260612,053700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260612,053800,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260612,053900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260612,054000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260612,054100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260612,054200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260612,054300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260612,054400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260612,054500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260612,054600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260612,054700,0.5823,0.5823,0.5821,0.5821
NZDUSD,20260612,054800,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260612,054900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260612,055000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260612,055100,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260612,055200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260612,055300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260612,055400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260612,055500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260612,055600,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260612,055700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260612,055800,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260612,055900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260612,060000,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260612,060100,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260612,060200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260612,060300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260612,060400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260612,060500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260612,060600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260612,060700,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260612,060800,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260612,060900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260612,061000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260612,061100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260612,061200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260612,061300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260612,061400,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260612,061500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260612,061600,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260612,061700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260612,061800,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260612,061900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260612,062000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260612,062100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260612,062200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260612,062300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260612,062400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260612,062500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260612,062600,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260612,062700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260612,062800,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260612,062900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260612,063000,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260612,063100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260612,063200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260612,063300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260612,063400,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260612,063500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260612,063600,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260612,063700,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260612,063800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260612,063900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260612,064000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260612,064100,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260612,064200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260612,064300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260612,064400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260612,064500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260612,064600,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260612,064700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260612,064800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260612,064900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260612,065000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260612,065100,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260612,065200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260612,065300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260612,065400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260612,065500,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260612,065600,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260612,065700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260612,065800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260612,065900,0.5824,0.5824,0.5822,0.5822
NZDUSD,20260612,070000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260612,070100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260612,070200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260612,070300,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260612,070400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260612,070500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260612,070600,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260612,070700,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260612,070800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260612,070900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260612,071000,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260612,071100,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260612,071200,0.5820,0.5820,0.5817,0.5817
NZDUSD,20260612,071300,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260612,071400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260612,071500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260612,071600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260612,071700,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260612,071800,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260612,071900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260612,072000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260612,072100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260612,072200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260612,072300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260612,072400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260612,072500,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260612,072600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260612,072700,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260612,072800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260612,072900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260612,073000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260612,073100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260612,073200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260612,073300,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260612,073400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260612,073500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260612,073600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260612,073700,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260612,073800,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260612,073900,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260612,074000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260612,074100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260612,074200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260612,074300,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260612,074400,0.5814,0.5815,0.5814,0.5814
NZDUSD,20260612,074500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260612,074600,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260612,074700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260612,074800,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260612,074900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260612,075000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260612,075100,0.5812,0.5812,0.5810,0.5810
NZDUSD,20260612,075200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260612,075300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260612,075400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260612,075500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260612,075600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260612,075700,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260612,075800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260612,075900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260612,080000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260612,080100,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260612,080200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260612,080300,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260612,080400,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260612,080500,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260612,080600,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260612,080700,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260612,080800,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260612,080900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260612,081000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260612,081100,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260612,081200,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260612,081300,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260612,081400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260612,081500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260612,081600,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260612,081700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260612,081800,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260612,081900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260612,082000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260612,082100,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260612,082200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260612,082300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260612,082400,0.5817,0.5817,0.5816,0.5817
NZDUSD,20260612,082500,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260612,082600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260612,082700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260612,082800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260612,082900,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260612,083000,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260612,083100,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260612,083200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260612,083300,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260612,083400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260612,083500,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260612,083600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260612,083700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260612,083800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260612,083900,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260612,084000,0.5818,0.5818,0.5815,0.5815
NZDUSD,20260612,084100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260612,084200,0.5816,0.5816,0.5815,0.5816
NZDUSD,20260612,084300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260612,084400,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260612,084500,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260612,084600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260612,084700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260612,084800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260612,084900,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260612,085000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260612,085100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260612,085200,0.5813,0.5816,0.5813,0.5816
NZDUSD,20260612,085300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260612,085400,0.5815,0.5816,0.5815,0.5815
NZDUSD,20260612,085500,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260612,085600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260612,085700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260612,085800,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260612,085900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260612,090000,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260612,090100,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260612,090200,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260612,090300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260612,090400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260612,090500,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260612,090600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260612,090700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260612,090800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260612,090900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260612,091000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260612,091100,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260612,091200,0.5816,0.5816,0.5814,0.5814
NZDUSD,20260612,091300,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260612,091400,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260612,091500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260612,091600,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260612,091700,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260612,091800,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260612,091900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260612,092000,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260612,092100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260612,092200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260612,092300,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260612,092400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260612,092500,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260612,092600,0.5814,0.5814,0.5813,0.5814
NZDUSD,20260612,092700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260612,092800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260612,092900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260612,093000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260612,093100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260612,093200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260612,093300,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260612,093400,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260612,093500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260612,093600,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260612,093700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260612,093800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260612,093900,0.5812,0.5812,0.5810,0.5810
NZDUSD,20260612,094000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260612,094100,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260612,094200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260612,094300,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260612,094400,0.5811,0.5813,0.5811,0.5813
NZDUSD,20260612,094500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260612,094600,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260612,094700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260612,094800,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260612,094900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260612,095000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260612,095100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260612,095200,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260612,095300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260612,095400,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260612,095500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260612,095600,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260612,095700,0.5812,0.5815,0.5812,0.5815
NZDUSD,20260612,095800,0.5816,0.5817,0.5815,0.5816
NZDUSD,20260612,095900,0.5816,0.5818,0.5816,0.5818
NZDUSD,20260612,100000,0.5817,0.5819,0.5817,0.5818
NZDUSD,20260612,100100,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260612,100200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260612,100300,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260612,100400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260612,100500,0.5820,0.5821,0.5820,0.5820
NZDUSD,20260612,100600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260612,100700,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260612,100800,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260612,100900,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260612,101000,0.5820,0.5820,0.5819,0.5820
NZDUSD,20260612,101100,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260612,101200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260612,101300,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260612,101400,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260612,101500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260612,101600,0.5819,0.5820,0.5818,0.5818
NZDUSD,20260612,101700,0.5818,0.5823,0.5818,0.5823
NZDUSD,20260612,101800,0.5824,0.5826,0.5824,0.5826
NZDUSD,20260612,101900,0.5827,0.5832,0.5827,0.5832
NZDUSD,20260612,102000,0.5831,0.5831,0.5829,0.5829
NZDUSD,20260612,102100,0.5829,0.5829,0.5826,0.5826
NZDUSD,20260612,102200,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260612,102300,0.5829,0.5831,0.5829,0.5831
NZDUSD,20260612,102400,0.5831,0.5831,0.5829,0.5829
NZDUSD,20260612,102500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,102600,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260612,102700,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260612,102800,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260612,102900,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260612,103000,0.5826,0.5826,0.5824,0.5824
NZDUSD,20260612,103100,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260612,103200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260612,103300,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260612,103400,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260612,103500,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260612,103600,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260612,103700,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260612,103800,0.5825,0.5827,0.5825,0.5827
NZDUSD,20260612,103900,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260612,104000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260612,104100,0.5827,0.5827,0.5825,0.5825
NZDUSD,20260612,104200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260612,104300,0.5825,0.5825,0.5824,0.5825
NZDUSD,20260612,104400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260612,104500,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260612,104600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260612,104700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260612,104800,0.5825,0.5828,0.5825,0.5828
NZDUSD,20260612,104900,0.5828,0.5828,0.5826,0.5826
NZDUSD,20260612,105000,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260612,105100,0.5827,0.5827,0.5826,0.5827
NZDUSD,20260612,105200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260612,105300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260612,105400,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260612,105500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260612,105600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260612,105700,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260612,105800,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260612,105900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260612,110000,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260612,110100,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260612,110200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260612,110300,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260612,110400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260612,110500,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260612,110600,0.5826,0.5826,0.5825,0.5826
NZDUSD,20260612,110700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260612,110800,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260612,110900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260612,111000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260612,111100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260612,111200,0.5825,0.5826,0.5825,0.5825
NZDUSD,20260612,111300,0.5825,0.5827,0.5825,0.5827
NZDUSD,20260612,111400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260612,111500,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260612,111600,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260612,111700,0.5828,0.5833,0.5828,0.5832
NZDUSD,20260612,111800,0.5831,0.5832,0.5830,0.5832
NZDUSD,20260612,111900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,112000,0.5832,0.5834,0.5832,0.5834
NZDUSD,20260612,112100,0.5833,0.5833,0.5832,0.5833
NZDUSD,20260612,112200,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260612,112300,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260612,112400,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260612,112500,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260612,112600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260612,112700,0.5834,0.5836,0.5834,0.5836
NZDUSD,20260612,112800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260612,112900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260612,113000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260612,113100,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260612,113200,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260612,113300,0.5835,0.5835,0.5834,0.5835
NZDUSD,20260612,113400,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260612,113500,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260612,113600,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260612,113700,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260612,113800,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260612,113900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260612,114000,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260612,114100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260612,114200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260612,114300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260612,114400,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260612,114500,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260612,114600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,114700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260612,114800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260612,114900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260612,115000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260612,115100,0.5834,0.5834,0.5832,0.5832
NZDUSD,20260612,115200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,115300,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260612,115400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,115500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,115600,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260612,115700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,115800,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260612,115900,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260612,120000,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260612,120100,0.5831,0.5833,0.5831,0.5833
NZDUSD,20260612,120200,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260612,120300,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260612,120400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260612,120500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260612,120600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260612,120700,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260612,120800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260612,120900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260612,121000,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260612,121100,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260612,121200,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260612,121300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260612,121400,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260612,121500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,121600,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260612,121700,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260612,121800,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260612,121900,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260612,122000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,122100,0.5834,0.5834,0.5832,0.5832
NZDUSD,20260612,122200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,122300,0.5831,0.5831,0.5829,0.5829
NZDUSD,20260612,122400,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260612,122500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,122600,0.5831,0.5832,0.5828,0.5829
NZDUSD,20260612,122700,0.5828,0.5828,0.5824,0.5825
NZDUSD,20260612,122800,0.5825,0.5827,0.5825,0.5827
NZDUSD,20260612,122900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260612,123000,0.5827,0.5828,0.5826,0.5828
NZDUSD,20260612,123100,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260612,123200,0.5827,0.5829,0.5827,0.5829
NZDUSD,20260612,123300,0.5829,0.5831,0.5829,0.5831
NZDUSD,20260612,123400,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260612,123500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,123600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,123700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,123800,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260612,123900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,124000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,124100,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260612,124200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,124300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,124400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,124500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,124600,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260612,124700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,124800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,124900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,125000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,125100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,125200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,125300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,125400,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260612,125500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,125600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,125700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,125800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260612,125900,0.5828,0.5830,0.5828,0.5830
NZDUSD,20260612,130000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,130100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,130200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,130300,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260612,130400,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260612,130500,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260612,130600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260612,130700,0.5828,0.5828,0.5826,0.5826
NZDUSD,20260612,130800,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260612,130900,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260612,131000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260612,131100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260612,131200,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260612,131300,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260612,131400,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260612,131500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260612,131600,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260612,131700,0.5828,0.5828,0.5827,0.5828
NZDUSD,20260612,131800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260612,131900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260612,132000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260612,132100,0.5828,0.5829,0.5828,0.5828
NZDUSD,20260612,132200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260612,132300,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260612,132400,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260612,132500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,132600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,132700,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260612,132800,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260612,132900,0.5829,0.5830,0.5829,0.5829
NZDUSD,20260612,133000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,133100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,133200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,133300,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260612,133400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260612,133500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260612,133600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260612,133700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260612,133800,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260612,133900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260612,134000,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260612,134100,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260612,134200,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260612,134300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,134400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,134500,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260612,134600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,134700,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260612,134800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,134900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,135000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,135100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,135200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,135300,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260612,135400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,135500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,135600,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260612,135700,0.5828,0.5828,0.5827,0.5828
NZDUSD,20260612,135800,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260612,135900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260612,140000,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260612,140100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260612,140200,0.5826,0.5826,0.5824,0.5824
NZDUSD,20260612,140300,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260612,140400,0.5825,0.5826,0.5825,0.5825
NZDUSD,20260612,140500,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260612,140600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260612,140700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260612,140800,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260612,140900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260612,141000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260612,141100,0.5823,0.5823,0.5822,0.5823
NZDUSD,20260612,141200,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260612,141300,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260612,141400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260612,141500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260612,141600,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260612,141700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260612,141800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260612,141900,0.5821,0.5823,0.5821,0.5823
NZDUSD,20260612,142000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260612,142100,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260612,142200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260612,142300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260612,142400,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260612,142500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260612,142600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260612,142700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260612,142800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260612,142900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260612,143000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260612,143100,0.5818,0.5818,0.5817,0.5818
NZDUSD,20260612,143200,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260612,143300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260612,143400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260612,143500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260612,143600,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260612,143700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260612,143800,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260612,143900,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260612,144000,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260612,144100,0.5818,0.5819,0.5817,0.5819
NZDUSD,20260612,144200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260612,144300,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260612,144400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260612,144500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260612,144600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260612,144700,0.5818,0.5819,0.5818,0.5818
NZDUSD,20260612,144800,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260612,144900,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260612,145000,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260612,145100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260612,145200,0.5820,0.5820,0.5818,0.5818
NZDUSD,20260612,145300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260612,145400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260612,145500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260612,145600,0.5817,0.5818,0.5817,0.5817
NZDUSD,20260612,145700,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260612,145800,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260612,145900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260612,150000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260612,150100,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260612,150200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260612,150300,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260612,150400,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260612,150500,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260612,150600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260612,150700,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260612,150800,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260612,150900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260612,151000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260612,151100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260612,151200,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260612,151300,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260612,151400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260612,151500,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260612,151600,0.5823,0.5824,0.5823,0.5823
NZDUSD,20260612,151700,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260612,151800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260612,151900,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260612,152000,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260612,152100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260612,152200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260612,152300,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260612,152400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260612,152500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260612,152600,0.5828,0.5828,0.5827,0.5828
NZDUSD,20260612,152700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260612,152800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260612,152900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260612,153000,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260612,153100,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260612,153200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,153300,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260612,153400,0.5830,0.5830,0.5827,0.5827
NZDUSD,20260612,153500,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260612,153600,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260612,153700,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260612,153800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260612,153900,0.5827,0.5829,0.5827,0.5828
NZDUSD,20260612,154000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260612,154100,0.5828,0.5828,0.5820,0.5821
NZDUSD,20260612,154200,0.5822,0.5824,0.5821,0.5822
NZDUSD,20260612,154300,0.5821,0.5821,0.5819,0.5820
NZDUSD,20260612,154400,0.5819,0.5821,0.5819,0.5821
NZDUSD,20260612,154500,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260612,154600,0.5819,0.5820,0.5819,0.5819
NZDUSD,20260612,154700,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260612,154800,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260612,154900,0.5819,0.5820,0.5818,0.5820
NZDUSD,20260612,155000,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260612,155100,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260612,155200,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260612,155300,0.5819,0.5821,0.5819,0.5821
NZDUSD,20260612,155400,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260612,155500,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260612,155600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260612,155700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260612,155800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260612,155900,0.5821,0.5821,0.5820,0.5821
NZDUSD,20260612,160000,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260612,160100,0.5821,0.5823,0.5820,0.5823
NZDUSD,20260612,160200,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260612,160300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260612,160400,0.5825,0.5828,0.5825,0.5828
NZDUSD,20260612,160500,0.5827,0.5828,0.5827,0.5827
NZDUSD,20260612,160600,0.5827,0.5827,0.5825,0.5825
NZDUSD,20260612,160700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260612,160800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260612,160900,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260612,161000,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260612,161100,0.5827,0.5828,0.5827,0.5827
NZDUSD,20260612,161200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260612,161300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260612,161400,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260612,161500,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260612,161600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260612,161700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260612,161800,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260612,161900,0.5825,0.5825,0.5823,0.5823
NZDUSD,20260612,162000,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260612,162100,0.5821,0.5823,0.5821,0.5823
NZDUSD,20260612,162200,0.5822,0.5823,0.5821,0.5821
NZDUSD,20260612,162300,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260612,162400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260612,162500,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260612,162600,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260612,162700,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260612,162800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260612,162900,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260612,163000,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260612,163100,0.5823,0.5824,0.5823,0.5823
NZDUSD,20260612,163200,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260612,163300,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260612,163400,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260612,163500,0.5823,0.5825,0.5823,0.5825
NZDUSD,20260612,163600,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260612,163700,0.5825,0.5826,0.5824,0.5824
NZDUSD,20260612,163800,0.5825,0.5826,0.5825,0.5825
NZDUSD,20260612,163900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260612,164000,0.5825,0.5825,0.5824,0.5825
NZDUSD,20260612,164100,0.5826,0.5826,0.5825,0.5826
NZDUSD,20260612,164200,0.5826,0.5826,0.5824,0.5824
NZDUSD,20260612,164300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260612,164400,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260612,164500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260612,164600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260612,164700,0.5822,0.5823,0.5821,0.5821
NZDUSD,20260612,164800,0.5821,0.5821,0.5820,0.5821
NZDUSD,20260612,164900,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260612,165000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260612,165100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260612,165200,0.5820,0.5820,0.5818,0.5818
NZDUSD,20260612,165300,0.5818,0.5828,0.5818,0.5826
NZDUSD,20260612,165400,0.5825,0.5825,0.5824,0.5825
NZDUSD,20260612,165500,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260612,165600,0.5828,0.5829,0.5827,0.5827
NZDUSD,20260612,165700,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260612,165800,0.5828,0.5830,0.5828,0.5830
NZDUSD,20260612,165900,0.5829,0.5830,0.5829,0.5829
NZDUSD,20260612,170000,0.5829,0.5829,0.5828,0.5829
NZDUSD,20260612,170100,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260612,170200,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260612,170300,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260612,170400,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260612,170500,0.5826,0.5828,0.5826,0.5828
NZDUSD,20260612,170600,0.5827,0.5829,0.5827,0.5829
NZDUSD,20260612,170700,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260612,170800,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260612,170900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260612,171000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260612,171100,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260612,171200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260612,171300,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260612,171400,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260612,171500,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260612,171600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,171700,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260612,171800,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260612,171900,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260612,172000,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260612,172100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,172200,0.5831,0.5831,0.5830,0.5831
NZDUSD,20260612,172300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,172400,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260612,172500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,172600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,172700,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260612,172800,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260612,172900,0.5835,0.5836,0.5834,0.5834
NZDUSD,20260612,173000,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260612,173100,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260612,173200,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260612,173300,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260612,173400,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260612,173500,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260612,173600,0.5833,0.5836,0.5832,0.5834
NZDUSD,20260612,173700,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260612,173800,0.5833,0.5833,0.5831,0.5831
NZDUSD,20260612,173900,0.5832,0.5833,0.5832,0.5832
NZDUSD,20260612,174000,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260612,174100,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260612,174200,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260612,174300,0.5830,0.5830,0.5828,0.5828
NZDUSD,20260612,174400,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260612,174500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,174600,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260612,174700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,174800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,174900,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260612,175000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260612,175100,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260612,175200,0.5827,0.5828,0.5827,0.5827
NZDUSD,20260612,175300,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260612,175400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,175500,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260612,175600,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260612,175700,0.5828,0.5828,0.5827,0.5828
NZDUSD,20260612,175800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260612,175900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260612,180000,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260612,180100,0.5825,0.5827,0.5825,0.5827
NZDUSD,20260612,180200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260612,180300,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260612,180400,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260612,180500,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260612,180600,0.5826,0.5826,0.5824,0.5824
NZDUSD,20260612,180700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260612,180800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260612,180900,0.5825,0.5825,0.5824,0.5825
NZDUSD,20260612,181000,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260612,181100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260612,181200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260612,181300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260612,181400,0.5825,0.5832,0.5825,0.5829
NZDUSD,20260612,181500,0.5830,0.5830,0.5828,0.5828
NZDUSD,20260612,181600,0.5829,0.5830,0.5828,0.5830
NZDUSD,20260612,181700,0.5831,0.5832,0.5831,0.5831
NZDUSD,20260612,181800,0.5832,0.5832,0.5830,0.5830
NZDUSD,20260612,181900,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260612,182000,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260612,182100,0.5829,0.5830,0.5829,0.5829
NZDUSD,20260612,182200,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260612,182300,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260612,182400,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260612,182500,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260612,182600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,182700,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260612,182800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,182900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,183000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,183100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,183200,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260612,183300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,183400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,183500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,183600,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260612,183700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,183800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,183900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,184000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,184100,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260612,184200,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260612,184300,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260612,184400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,184500,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260612,184600,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260612,184700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,184800,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260612,184900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,185000,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260612,185100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,185200,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260612,185300,0.5832,0.5833,0.5832,0.5832
NZDUSD,20260612,185400,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260612,185500,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260612,185600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,185700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,185800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,185900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,190000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,190100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,190200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,190300,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260612,190400,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260612,190500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,190600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,190700,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260612,190800,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260612,190900,0.5833,0.5833,0.5832,0.5833
NZDUSD,20260612,191000,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260612,191100,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260612,191200,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260612,191300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,191400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,191500,0.5831,0.5831,0.5830,0.5831
NZDUSD,20260612,191600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,191700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,191800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,191900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,192000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,192100,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260612,192200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,192300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,192400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,192500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,192600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,192700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,192800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,192900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,193000,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260612,193100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,193200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,193300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,193400,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260612,193500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,193600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,193700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,193800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,193900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,194000,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260612,194100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,194200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,194300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,194400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,194500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,194600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,194700,0.5831,0.5832,0.5831,0.5831
NZDUSD,20260612,194800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,194900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,195000,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260612,195100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,195200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,195300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,195400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,195500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,195600,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260612,195700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,195800,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260612,195900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,200000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,200100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,200200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,200300,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260612,200400,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260612,200500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,200600,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260612,200700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,200800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,200900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,201000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,201100,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260612,201200,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260612,201300,0.5831,0.5831,0.5830,0.5831
NZDUSD,20260612,201400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,201500,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260612,201600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,201700,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260612,201800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,201900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,202000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,202100,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260612,202200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,202300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,202400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,202500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,202600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,202700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,202800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,202900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,203000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,203100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,203200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,203300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,203400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,203500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,203600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,203700,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260612,203800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260612,203900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260612,204000,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260612,204100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,204200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260612,204300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,204400,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260612,204500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260612,204600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,204700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,204800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,204900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,205000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,205100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,205200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,205300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,205400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,205500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,205600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,205700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,205800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,205900,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260612,210000,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260612,210100,0.5831,0.5831,0.5830,0.5831
NZDUSD,20260612,210200,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260612,210300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,210400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,210500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,210600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,210700,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260612,210800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,210900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,211000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,211100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,211200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,211300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,211400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,211500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,211600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,211700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,211800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,211900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,212000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,212100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,212200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,212300,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260612,212400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260612,212500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,212600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,212700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,212800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,212900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,213000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,213100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,213200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,213300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260612,213400,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260612,213500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,213600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,213700,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260612,213800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,213900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,214000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,214100,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260612,214200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,214300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,214400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,214500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,214600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,214700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,214800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,214900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,215000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,215100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,215200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,215300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,215400,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260612,215500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,215600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,215700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,215800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,215900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,220000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,220100,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260612,220200,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260612,220300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,220400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,220500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,220600,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260612,220700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,220800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,220900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,221000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,221100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,221200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,221300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,221400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,221500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,221600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,221700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,221800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,221900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,222000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,222100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,222200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,222300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,222400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,222500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,222600,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260612,222700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,222800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260612,222900,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260612,223000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260612,223100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,223200,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260612,223300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260612,223400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260612,223500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260612,223600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260612,223700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260612,223800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260612,223900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260612,224000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260612,224100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260612,224200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260612,224300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260612,224400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260612,224500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260612,224600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260612,224700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260612,224800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260612,224900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260612,225000,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260612,225100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,225200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,225300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,225400,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260612,225500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,225600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,225700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260612,225800,0.5829,0.5830,0.5829,0.5829
NZDUSD,20260612,225900,0.5829,0.5829,0.5829,0.5829
NZDJPY,20260612,000100,93.28,93.31,93.28,93.31
NZDJPY,20260612,000200,93.32,93.35,93.32,93.35
NZDJPY,20260612,000300,93.35,93.35,93.35,93.35
NZDJPY,20260612,000400,93.35,93.35,93.33,93.33
NZDJPY,20260612,000500,93.34,93.34,93.34,93.34
NZDJPY,20260612,000600,93.34,93.34,93.33,93.34
NZDJPY,20260612,000700,93.33,93.33,93.33,93.33
NZDJPY,20260612,000800,93.33,93.34,93.33,93.34
NZDJPY,20260612,000900,93.34,93.34,93.33,93.33
NZDJPY,20260612,001000,93.34,93.34,93.34,93.34
NZDJPY,20260612,001100,93.34,93.34,93.34,93.34
NZDJPY,20260612,001200,93.34,93.34,93.34,93.34
NZDJPY,20260612,001300,93.35,93.35,93.34,93.34
NZDJPY,20260612,001400,93.33,93.33,93.33,93.33
NZDJPY,20260612,001500,93.33,93.33,93.33,93.33
NZDJPY,20260612,001600,93.34,93.34,93.34,93.34
NZDJPY,20260612,001700,93.34,93.34,93.34,93.34
NZDJPY,20260612,001800,93.34,93.34,93.34,93.34
NZDJPY,20260612,001900,93.34,93.34,93.34,93.34
NZDJPY,20260612,002000,93.34,93.34,93.34,93.34
NZDJPY,20260612,002100,93.34,93.34,93.34,93.34
NZDJPY,20260612,002200,93.34,93.35,93.34,93.35
NZDJPY,20260612,002300,93.34,93.34,93.34,93.34
NZDJPY,20260612,002400,93.34,93.35,93.34,93.35
NZDJPY,20260612,002500,93.34,93.35,93.34,93.35
NZDJPY,20260612,002600,93.35,93.35,93.35,93.35
NZDJPY,20260612,002700,93.35,93.35,93.35,93.35
NZDJPY,20260612,002800,93.35,93.35,93.35,93.35
NZDJPY,20260612,002900,93.35,93.35,93.35,93.35
NZDJPY,20260612,003000,93.35,93.35,93.35,93.35
NZDJPY,20260612,003100,93.35,93.35,93.35,93.35
NZDJPY,20260612,003200,93.35,93.35,93.35,93.35
NZDJPY,20260612,003300,93.34,93.34,93.32,93.32
NZDJPY,20260612,003400,93.31,93.32,93.31,93.32
NZDJPY,20260612,003500,93.32,93.32,93.32,93.32
NZDJPY,20260612,003600,93.32,93.32,93.32,93.32
NZDJPY,20260612,003700,93.32,93.33,93.32,93.33
NZDJPY,20260612,003800,93.33,93.33,93.33,93.33
NZDJPY,20260612,003900,93.33,93.33,93.33,93.33
NZDJPY,20260612,004000,93.33,93.33,93.33,93.33
NZDJPY,20260612,004100,93.34,93.34,93.33,93.33
NZDJPY,20260612,004200,93.34,93.35,93.34,93.35
NZDJPY,20260612,004300,93.35,93.36,93.35,93.36
NZDJPY,20260612,004400,93.37,93.37,93.37,93.37
NZDJPY,20260612,004500,93.37,93.37,93.36,93.36
NZDJPY,20260612,004600,93.37,93.37,93.37,93.37
NZDJPY,20260612,004700,93.36,93.36,93.36,93.36
NZDJPY,20260612,004800,93.37,93.37,93.37,93.37
NZDJPY,20260612,004900,93.37,93.37,93.37,93.37
NZDJPY,20260612,005000,93.37,93.37,93.37,93.37
NZDJPY,20260612,005100,93.35,93.35,93.34,93.35
NZDJPY,20260612,005200,93.35,93.35,93.35,93.35
NZDJPY,20260612,005300,93.35,93.35,93.35,93.35
NZDJPY,20260612,005400,93.36,93.36,93.36,93.36
NZDJPY,20260612,005500,93.36,93.36,93.36,93.36
NZDJPY,20260612,005600,93.36,93.36,93.36,93.36
NZDJPY,20260612,005700,93.35,93.37,93.35,93.37
NZDJPY,20260612,005800,93.38,93.38,93.38,93.38
NZDJPY,20260612,005900,93.38,93.38,93.38,93.38
NZDJPY,20260612,010000,93.38,93.38,93.38,93.38
NZDJPY,20260612,010100,93.38,93.38,93.38,93.38
NZDJPY,20260612,010200,93.38,93.39,93.38,93.39
NZDJPY,20260612,010300,93.38,93.38,93.38,93.38
NZDJPY,20260612,010400,93.38,93.38,93.38,93.38
NZDJPY,20260612,010500,93.38,93.38,93.37,93.37
NZDJPY,20260612,010600,93.37,93.38,93.37,93.38
NZDJPY,20260612,010700,93.39,93.39,93.39,93.39
NZDJPY,20260612,010800,93.39,93.39,93.39,93.39
NZDJPY,20260612,010900,93.38,93.38,93.38,93.38
NZDJPY,20260612,011000,93.38,93.38,93.37,93.38
NZDJPY,20260612,011100,93.38,93.38,93.38,93.38
NZDJPY,20260612,011200,93.38,93.38,93.38,93.38
NZDJPY,20260612,011300,93.38,93.38,93.38,93.38
NZDJPY,20260612,011400,93.38,93.38,93.38,93.38
NZDJPY,20260612,011500,93.37,93.37,93.37,93.37
NZDJPY,20260612,011600,93.37,93.37,93.36,93.36
NZDJPY,20260612,011700,93.35,93.35,93.35,93.35
NZDJPY,20260612,011800,93.35,93.35,93.35,93.35
NZDJPY,20260612,011900,93.34,93.34,93.34,93.34
NZDJPY,20260612,012000,93.34,93.34,93.34,93.34
NZDJPY,20260612,012100,93.34,93.34,93.32,93.33
NZDJPY,20260612,012200,93.33,93.33,93.33,93.33
NZDJPY,20260612,012300,93.33,93.33,93.33,93.33
NZDJPY,20260612,012400,93.33,93.33,93.31,93.31
NZDJPY,20260612,012500,93.30,93.30,93.30,93.30
NZDJPY,20260612,012600,93.31,93.31,93.31,93.31
NZDJPY,20260612,012700,93.31,93.31,93.30,93.30
NZDJPY,20260612,012800,93.29,93.29,93.28,93.28
NZDJPY,20260612,012900,93.28,93.29,93.28,93.29
NZDJPY,20260612,013000,93.28,93.29,93.28,93.29
NZDJPY,20260612,013100,93.29,93.29,93.29,93.29
NZDJPY,20260612,013200,93.30,93.30,93.28,93.28
NZDJPY,20260612,013300,93.28,93.28,93.28,93.28
NZDJPY,20260612,013400,93.27,93.28,93.27,93.28
NZDJPY,20260612,013500,93.29,93.29,93.28,93.29
NZDJPY,20260612,013600,93.29,93.30,93.29,93.30
NZDJPY,20260612,013700,93.29,93.29,93.29,93.29
NZDJPY,20260612,013800,93.29,93.30,93.29,93.30
NZDJPY,20260612,013900,93.30,93.30,93.29,93.29
NZDJPY,20260612,014000,93.29,93.29,93.29,93.29
NZDJPY,20260612,014100,93.29,93.29,93.28,93.28
NZDJPY,20260612,014200,93.28,93.28,93.28,93.28
NZDJPY,20260612,014300,93.28,93.29,93.28,93.29
NZDJPY,20260612,014400,93.29,93.29,93.29,93.29
NZDJPY,20260612,014500,93.29,93.29,93.29,93.29
NZDJPY,20260612,014600,93.28,93.29,93.28,93.29
NZDJPY,20260612,014700,93.29,93.29,93.29,93.29
NZDJPY,20260612,014800,93.30,93.30,93.30,93.30
NZDJPY,20260612,014900,93.30,93.30,93.30,93.30
NZDJPY,20260612,015000,93.31,93.31,93.31,93.31
NZDJPY,20260612,015100,93.31,93.32,93.31,93.32
NZDJPY,20260612,015200,93.32,93.32,93.32,93.32
NZDJPY,20260612,015300,93.32,93.33,93.32,93.33
NZDJPY,20260612,015400,93.33,93.33,93.33,93.33
NZDJPY,20260612,015500,93.32,93.35,93.32,93.35
NZDJPY,20260612,015600,93.35,93.35,93.35,93.35
NZDJPY,20260612,015700,93.35,93.35,93.35,93.35
NZDJPY,20260612,015800,93.36,93.36,93.35,93.35
NZDJPY,20260612,015900,93.36,93.36,93.36,93.36
NZDJPY,20260612,020000,93.36,93.37,93.36,93.37
NZDJPY,20260612,020100,93.36,93.37,93.35,93.35
NZDJPY,20260612,020200,93.34,93.34,93.32,93.32
NZDJPY,20260612,020300,93.31,93.32,93.31,93.32
NZDJPY,20260612,020400,93.31,93.32,93.31,93.31
NZDJPY,20260612,020500,93.31,93.31,93.31,93.31
NZDJPY,20260612,020600,93.30,93.31,93.30,93.31
NZDJPY,20260612,020700,93.30,93.31,93.29,93.31
NZDJPY,20260612,020800,93.32,93.32,93.31,93.32
NZDJPY,20260612,020900,93.32,93.32,93.31,93.31
NZDJPY,20260612,021000,93.30,93.31,93.30,93.30
NZDJPY,20260612,021100,93.30,93.30,93.29,93.29
NZDJPY,20260612,021200,93.30,93.30,93.30,93.30
NZDJPY,20260612,021300,93.31,93.31,93.30,93.31
NZDJPY,20260612,021400,93.31,93.31,93.31,93.31
NZDJPY,20260612,021500,93.30,93.30,93.30,93.30
NZDJPY,20260612,021600,93.30,93.30,93.26,93.27
NZDJPY,20260612,021700,93.27,93.27,93.27,93.27
NZDJPY,20260612,021800,93.27,93.27,93.27,93.27
NZDJPY,20260612,021900,93.28,93.29,93.28,93.29
NZDJPY,20260612,022000,93.28,93.28,93.28,93.28
NZDJPY,20260612,022100,93.28,93.28,93.28,93.28
NZDJPY,20260612,022200,93.28,93.29,93.28,93.29
NZDJPY,20260612,022300,93.29,93.29,93.29,93.29
NZDJPY,20260612,022400,93.29,93.29,93.29,93.29
NZDJPY,20260612,022500,93.29,93.30,93.29,93.30
NZDJPY,20260612,022600,93.31,93.31,93.30,93.31
NZDJPY,20260612,022700,93.31,93.31,93.30,93.30
NZDJPY,20260612,022800,93.29,93.31,93.29,93.31
NZDJPY,20260612,022900,93.32,93.33,93.32,93.33
NZDJPY,20260612,023000,93.34,93.35,93.34,93.35
NZDJPY,20260612,023100,93.34,93.34,93.33,93.33
NZDJPY,20260612,023200,93.33,93.34,93.33,93.34
NZDJPY,20260612,023300,93.35,93.35,93.35,93.35
NZDJPY,20260612,023400,93.35,93.35,93.34,93.34
NZDJPY,20260612,023500,93.33,93.33,93.33,93.33
NZDJPY,20260612,023600,93.34,93.35,93.34,93.34
NZDJPY,20260612,023700,93.35,93.35,93.35,93.35
NZDJPY,20260612,023800,93.35,93.36,93.35,93.35
NZDJPY,20260612,023900,93.35,93.35,93.35,93.35
NZDJPY,20260612,024000,93.35,93.35,93.34,93.34
NZDJPY,20260612,024100,93.33,93.33,93.32,93.32
NZDJPY,20260612,024200,93.32,93.33,93.32,93.33
NZDJPY,20260612,024300,93.32,93.32,93.31,93.31
NZDJPY,20260612,024400,93.30,93.30,93.30,93.30
NZDJPY,20260612,024500,93.30,93.30,93.30,93.30
NZDJPY,20260612,024600,93.29,93.29,93.28,93.29
NZDJPY,20260612,024700,93.29,93.29,93.29,93.29
NZDJPY,20260612,024800,93.29,93.29,93.29,93.29
NZDJPY,20260612,024900,93.29,93.29,93.27,93.27
NZDJPY,20260612,025000,93.27,93.27,93.27,93.27
NZDJPY,20260612,025100,93.26,93.26,93.26,93.26
NZDJPY,20260612,025200,93.27,93.27,93.26,93.27
NZDJPY,20260612,025300,93.28,93.28,93.28,93.28
NZDJPY,20260612,025400,93.27,93.28,93.26,93.28
NZDJPY,20260612,025500,93.27,93.27,93.25,93.25
NZDJPY,20260612,025600,93.26,93.27,93.26,93.26
NZDJPY,20260612,025700,93.25,93.25,93.25,93.25
NZDJPY,20260612,025800,93.26,93.26,93.25,93.25
NZDJPY,20260612,025900,93.24,93.24,93.24,93.24
NZDJPY,20260612,030000,93.24,93.26,93.24,93.26
NZDJPY,20260612,030100,93.26,93.26,93.26,93.26
NZDJPY,20260612,030200,93.25,93.26,93.24,93.24
NZDJPY,20260612,030300,93.24,93.24,93.24,93.24
NZDJPY,20260612,030400,93.23,93.23,93.22,93.23
NZDJPY,20260612,030500,93.23,93.23,93.23,93.23
NZDJPY,20260612,030600,93.22,93.22,93.22,93.22
NZDJPY,20260612,030700,93.22,93.22,93.22,93.22
NZDJPY,20260612,030800,93.22,93.22,93.21,93.21
NZDJPY,20260612,030900,93.21,93.21,93.21,93.21
NZDJPY,20260612,031000,93.20,93.21,93.20,93.21
NZDJPY,20260612,031100,93.21,93.21,93.18,93.18
NZDJPY,20260612,031200,93.18,93.18,93.17,93.17
NZDJPY,20260612,031300,93.18,93.19,93.18,93.19
NZDJPY,20260612,031400,93.20,93.20,93.20,93.20
NZDJPY,20260612,031500,93.20,93.20,93.20,93.20
NZDJPY,20260612,031600,93.20,93.20,93.19,93.20
NZDJPY,20260612,031700,93.21,93.21,93.21,93.21
NZDJPY,20260612,031800,93.20,93.21,93.20,93.21
NZDJPY,20260612,031900,93.20,93.20,93.19,93.19
NZDJPY,20260612,032000,93.18,93.19,93.18,93.18
NZDJPY,20260612,032100,93.17,93.17,93.17,93.17
NZDJPY,20260612,032200,93.16,93.16,93.16,93.16
NZDJPY,20260612,032300,93.16,93.16,93.15,93.16
NZDJPY,20260612,032400,93.16,93.17,93.16,93.17
NZDJPY,20260612,032500,93.16,93.16,93.15,93.15
NZDJPY,20260612,032600,93.14,93.15,93.14,93.15
NZDJPY,20260612,032700,93.14,93.14,93.13,93.13
NZDJPY,20260612,032800,93.12,93.12,93.11,93.11
NZDJPY,20260612,032900,93.12,93.12,93.12,93.12
NZDJPY,20260612,033000,93.12,93.12,93.12,93.12
NZDJPY,20260612,033100,93.13,93.17,93.13,93.17
NZDJPY,20260612,033200,93.16,93.16,93.15,93.15
NZDJPY,20260612,033300,93.15,93.16,93.15,93.16
NZDJPY,20260612,033400,93.15,93.15,93.15,93.15
NZDJPY,20260612,033500,93.15,93.15,93.15,93.15
NZDJPY,20260612,033600,93.15,93.16,93.15,93.16
NZDJPY,20260612,033700,93.15,93.15,93.15,93.15
NZDJPY,20260612,033800,93.14,93.15,93.14,93.15
NZDJPY,20260612,033900,93.16,93.17,93.16,93.16
NZDJPY,20260612,034000,93.16,93.16,93.16,93.16
NZDJPY,20260612,034100,93.16,93.16,93.15,93.15
NZDJPY,20260612,034200,93.14,93.14,93.13,93.13
NZDJPY,20260612,034300,93.13,93.13,93.13,93.13
NZDJPY,20260612,034400,93.15,93.15,93.14,93.14
NZDJPY,20260612,034500,93.15,93.15,93.15,93.15
NZDJPY,20260612,034600,93.15,93.15,93.14,93.15
NZDJPY,20260612,034700,93.16,93.16,93.16,93.16
NZDJPY,20260612,034800,93.16,93.17,93.16,93.17
NZDJPY,20260612,034900,93.17,93.17,93.17,93.17
NZDJPY,20260612,035000,93.17,93.18,93.17,93.18
NZDJPY,20260612,035100,93.18,93.19,93.18,93.18
NZDJPY,20260612,035200,93.17,93.17,93.17,93.17
NZDJPY,20260612,035300,93.17,93.17,93.17,93.17
NZDJPY,20260612,035400,93.17,93.17,93.17,93.17
NZDJPY,20260612,035500,93.16,93.16,93.16,93.16
NZDJPY,20260612,035600,93.15,93.16,93.15,93.15
NZDJPY,20260612,035700,93.16,93.16,93.15,93.16
NZDJPY,20260612,035800,93.17,93.18,93.17,93.18
NZDJPY,20260612,035900,93.18,93.18,93.18,93.18
NZDJPY,20260612,040000,93.18,93.18,93.18,93.18
NZDJPY,20260612,040100,93.18,93.18,93.18,93.18
NZDJPY,20260612,040200,93.18,93.18,93.18,93.18
NZDJPY,20260612,040300,93.18,93.18,93.18,93.18
NZDJPY,20260612,040400,93.19,93.19,93.19,93.19
NZDJPY,20260612,040500,93.19,93.19,93.19,93.19
NZDJPY,20260612,040600,93.19,93.19,93.18,93.18
NZDJPY,20260612,040700,93.18,93.18,93.18,93.18
NZDJPY,20260612,040800,93.19,93.21,93.19,93.21
NZDJPY,20260612,040900,93.20,93.20,93.19,93.19
NZDJPY,20260612,041000,93.20,93.20,93.20,93.20
NZDJPY,20260612,041100,93.21,93.22,93.21,93.21
NZDJPY,20260612,041200,93.23,93.24,93.23,93.23
NZDJPY,20260612,041300,93.23,93.23,93.23,93.23
NZDJPY,20260612,041400,93.24,93.24,93.24,93.24
NZDJPY,20260612,041500,93.23,93.23,93.22,93.22
NZDJPY,20260612,041600,93.22,93.22,93.22,93.22
NZDJPY,20260612,041700,93.21,93.22,93.21,93.22
NZDJPY,20260612,041800,93.21,93.21,93.21,93.21
NZDJPY,20260612,041900,93.21,93.21,93.21,93.21
NZDJPY,20260612,042000,93.21,93.21,93.21,93.21
NZDJPY,20260612,042100,93.21,93.21,93.21,93.21
NZDJPY,20260612,042200,93.21,93.21,93.21,93.21
NZDJPY,20260612,042300,93.21,93.22,93.21,93.22
NZDJPY,20260612,042400,93.22,93.22,93.22,93.22
NZDJPY,20260612,042500,93.22,93.22,93.22,93.22
NZDJPY,20260612,042600,93.21,93.22,93.21,93.21
NZDJPY,20260612,042700,93.20,93.20,93.19,93.19
NZDJPY,20260612,042800,93.18,93.18,93.18,93.18
NZDJPY,20260612,042900,93.17,93.18,93.17,93.18
NZDJPY,20260612,043000,93.18,93.18,93.17,93.18
NZDJPY,20260612,043100,93.19,93.19,93.18,93.19
NZDJPY,20260612,043200,93.18,93.18,93.18,93.18
NZDJPY,20260612,043300,93.18,93.18,93.18,93.18
NZDJPY,20260612,043400,93.17,93.17,93.17,93.17
NZDJPY,20260612,043500,93.17,93.17,93.17,93.17
NZDJPY,20260612,043600,93.17,93.17,93.16,93.16
NZDJPY,20260612,043700,93.16,93.16,93.15,93.15
NZDJPY,20260612,043800,93.15,93.15,93.15,93.15
NZDJPY,20260612,043900,93.16,93.17,93.16,93.17
NZDJPY,20260612,044000,93.17,93.18,93.17,93.18
NZDJPY,20260612,044100,93.19,93.19,93.18,93.18
NZDJPY,20260612,044200,93.19,93.19,93.19,93.19
NZDJPY,20260612,044300,93.18,93.18,93.18,93.18
NZDJPY,20260612,044400,93.18,93.18,93.17,93.18
NZDJPY,20260612,044500,93.17,93.17,93.17,93.17
NZDJPY,20260612,044600,93.18,93.18,93.18,93.18
NZDJPY,20260612,044700,93.18,93.18,93.17,93.17
NZDJPY,20260612,044800,93.17,93.18,93.17,93.18
NZDJPY,20260612,044900,93.18,93.18,93.18,93.18
NZDJPY,20260612,045000,93.19,93.19,93.19,93.19
NZDJPY,20260612,045100,93.19,93.20,93.19,93.19
NZDJPY,20260612,045200,93.18,93.18,93.18,93.18
NZDJPY,20260612,045300,93.18,93.18,93.18,93.18
NZDJPY,20260612,045400,93.18,93.19,93.18,93.19
NZDJPY,20260612,045500,93.19,93.19,93.19,93.19
NZDJPY,20260612,045600,93.19,93.19,93.19,93.19
NZDJPY,20260612,045700,93.20,93.20,93.20,93.20
NZDJPY,20260612,045800,93.20,93.20,93.20,93.20
NZDJPY,20260612,045900,93.21,93.21,93.21,93.21
NZDJPY,20260612,050000,93.21,93.22,93.21,93.21
NZDJPY,20260612,050100,93.22,93.22,93.22,93.22
NZDJPY,20260612,050200,93.22,93.22,93.22,93.22
NZDJPY,20260612,050300,93.22,93.22,93.21,93.21
NZDJPY,20260612,050400,93.20,93.21,93.20,93.21
NZDJPY,20260612,050500,93.21,93.21,93.21,93.21
NZDJPY,20260612,050600,93.21,93.21,93.21,93.21
NZDJPY,20260612,050700,93.21,93.21,93.21,93.21
NZDJPY,20260612,050800,93.21,93.21,93.20,93.20
NZDJPY,20260612,050900,93.19,93.19,93.18,93.18
NZDJPY,20260612,051000,93.18,93.18,93.18,93.18
NZDJPY,20260612,051100,93.18,93.18,93.18,93.18
NZDJPY,20260612,051200,93.18,93.18,93.18,93.18
NZDJPY,20260612,051300,93.18,93.18,93.17,93.17
NZDJPY,20260612,051400,93.17,93.17,93.17,93.17
NZDJPY,20260612,051500,93.18,93.18,93.18,93.18
NZDJPY,20260612,051600,93.18,93.18,93.18,93.18
NZDJPY,20260612,051700,93.19,93.20,93.19,93.20
NZDJPY,20260612,051800,93.21,93.21,93.21,93.21
NZDJPY,20260612,051900,93.21,93.21,93.21,93.21
NZDJPY,20260612,052000,93.22,93.22,93.22,93.22
NZDJPY,20260612,052100,93.22,93.22,93.22,93.22
NZDJPY,20260612,052200,93.22,93.22,93.22,93.22
NZDJPY,20260612,052300,93.22,93.22,93.21,93.21
NZDJPY,20260612,052400,93.21,93.21,93.21,93.21
NZDJPY,20260612,052500,93.21,93.21,93.20,93.20
NZDJPY,20260612,052600,93.19,93.19,93.19,93.19
NZDJPY,20260612,052700,93.19,93.19,93.19,93.19
NZDJPY,20260612,052800,93.19,93.23,93.19,93.21
NZDJPY,20260612,052900,93.21,93.21,93.21,93.21
NZDJPY,20260612,053000,93.22,93.23,93.22,93.23
NZDJPY,20260612,053100,93.24,93.24,93.24,93.24
NZDJPY,20260612,053200,93.24,93.25,93.23,93.24
NZDJPY,20260612,053300,93.23,93.24,93.23,93.24
NZDJPY,20260612,053400,93.24,93.26,93.24,93.26
NZDJPY,20260612,053500,93.25,93.26,93.25,93.26
NZDJPY,20260612,053600,93.26,93.27,93.26,93.26
NZDJPY,20260612,053700,93.26,93.26,93.26,93.26
NZDJPY,20260612,053800,93.27,93.29,93.27,93.29
NZDJPY,20260612,053900,93.28,93.28,93.28,93.28
NZDJPY,20260612,054000,93.29,93.29,93.29,93.29
NZDJPY,20260612,054100,93.29,93.30,93.29,93.30
NZDJPY,20260612,054200,93.30,93.30,93.30,93.30
NZDJPY,20260612,054300,93.31,93.31,93.30,93.30
NZDJPY,20260612,054400,93.30,93.30,93.30,93.30
NZDJPY,20260612,054500,93.30,93.30,93.30,93.30
NZDJPY,20260612,054600,93.29,93.30,93.29,93.30
NZDJPY,20260612,054700,93.29,93.29,93.28,93.28
NZDJPY,20260612,054800,93.27,93.27,93.26,93.26
NZDJPY,20260612,054900,93.26,93.27,93.26,93.27
NZDJPY,20260612,055000,93.27,93.27,93.27,93.27
NZDJPY,20260612,055100,93.26,93.27,93.26,93.27
NZDJPY,20260612,055200,93.27,93.27,93.27,93.27
NZDJPY,20260612,055300,93.27,93.27,93.27,93.27
NZDJPY,20260612,055400,93.26,93.27,93.26,93.27
NZDJPY,20260612,055500,93.28,93.29,93.28,93.28
NZDJPY,20260612,055600,93.28,93.28,93.28,93.28
NZDJPY,20260612,055700,93.28,93.28,93.28,93.28
NZDJPY,20260612,055800,93.28,93.28,93.28,93.28
NZDJPY,20260612,055900,93.29,93.29,93.29,93.29
NZDJPY,20260612,060000,93.29,93.29,93.29,93.29
NZDJPY,20260612,060100,93.28,93.28,93.28,93.28
NZDJPY,20260612,060200,93.27,93.27,93.27,93.27
NZDJPY,20260612,060300,93.27,93.27,93.27,93.27
NZDJPY,20260612,060400,93.28,93.28,93.28,93.28
NZDJPY,20260612,060500,93.28,93.29,93.28,93.29
NZDJPY,20260612,060600,93.28,93.28,93.27,93.27
NZDJPY,20260612,060700,93.28,93.28,93.27,93.27
NZDJPY,20260612,060800,93.27,93.27,93.27,93.27
NZDJPY,20260612,060900,93.27,93.28,93.27,93.28
NZDJPY,20260612,061000,93.29,93.29,93.28,93.29
NZDJPY,20260612,061100,93.30,93.30,93.29,93.29
NZDJPY,20260612,061200,93.29,93.29,93.29,93.29
NZDJPY,20260612,061300,93.29,93.29,93.29,93.29
NZDJPY,20260612,061400,93.29,93.29,93.29,93.29
NZDJPY,20260612,061500,93.29,93.29,93.29,93.29
NZDJPY,20260612,061600,93.29,93.29,93.29,93.29
NZDJPY,20260612,061700,93.30,93.30,93.30,93.30
NZDJPY,20260612,061800,93.30,93.30,93.29,93.29
NZDJPY,20260612,061900,93.29,93.29,93.29,93.29
NZDJPY,20260612,062000,93.29,93.29,93.29,93.29
NZDJPY,20260612,062100,93.29,93.29,93.29,93.29
NZDJPY,20260612,062200,93.29,93.29,93.29,93.29
NZDJPY,20260612,062300,93.29,93.29,93.29,93.29
NZDJPY,20260612,062400,93.29,93.29,93.29,93.29
NZDJPY,20260612,062500,93.29,93.29,93.29,93.29
NZDJPY,20260612,062600,93.29,93.30,93.29,93.30
NZDJPY,20260612,062700,93.30,93.30,93.29,93.29
NZDJPY,20260612,062800,93.29,93.29,93.29,93.29
NZDJPY,20260612,062900,93.29,93.29,93.29,93.29
NZDJPY,20260612,063000,93.30,93.31,93.30,93.31
NZDJPY,20260612,063100,93.30,93.30,93.30,93.30
NZDJPY,20260612,063200,93.30,93.30,93.30,93.30
NZDJPY,20260612,063300,93.29,93.30,93.29,93.30
NZDJPY,20260612,063400,93.31,93.31,93.31,93.31
NZDJPY,20260612,063500,93.31,93.32,93.31,93.32
NZDJPY,20260612,063600,93.32,93.32,93.31,93.31
NZDJPY,20260612,063700,93.31,93.31,93.31,93.31
NZDJPY,20260612,063800,93.31,93.31,93.31,93.31
NZDJPY,20260612,063900,93.32,93.32,93.31,93.31
NZDJPY,20260612,064000,93.31,93.32,93.31,93.32
NZDJPY,20260612,064100,93.33,93.33,93.32,93.32
NZDJPY,20260612,064200,93.33,93.33,93.33,93.33
NZDJPY,20260612,064300,93.32,93.34,93.32,93.34
NZDJPY,20260612,064400,93.34,93.34,93.34,93.34
NZDJPY,20260612,064500,93.34,93.35,93.34,93.35
NZDJPY,20260612,064600,93.34,93.34,93.34,93.34
NZDJPY,20260612,064700,93.34,93.34,93.34,93.34
NZDJPY,20260612,064800,93.33,93.33,93.33,93.33
NZDJPY,20260612,064900,93.33,93.33,93.32,93.32
NZDJPY,20260612,065000,93.32,93.32,93.31,93.31
NZDJPY,20260612,065100,93.31,93.32,93.31,93.32
NZDJPY,20260612,065200,93.32,93.32,93.32,93.32
NZDJPY,20260612,065300,93.33,93.33,93.32,93.32
NZDJPY,20260612,065400,93.32,93.32,93.32,93.32
NZDJPY,20260612,065500,93.32,93.32,93.32,93.32
NZDJPY,20260612,065600,93.32,93.32,93.32,93.32
NZDJPY,20260612,065700,93.32,93.32,93.32,93.32
NZDJPY,20260612,065800,93.33,93.33,93.33,93.33
NZDJPY,20260612,065900,93.33,93.33,93.32,93.32
NZDJPY,20260612,070000,93.31,93.31,93.31,93.31
NZDJPY,20260612,070100,93.31,93.32,93.31,93.32
NZDJPY,20260612,070200,93.32,93.32,93.32,93.32
NZDJPY,20260612,070300,93.32,93.32,93.31,93.31
NZDJPY,20260612,070400,93.31,93.31,93.30,93.30
NZDJPY,20260612,070500,93.31,93.31,93.31,93.31
NZDJPY,20260612,070600,93.31,93.31,93.29,93.29
NZDJPY,20260612,070700,93.29,93.29,93.29,93.29
NZDJPY,20260612,070800,93.29,93.29,93.29,93.29
NZDJPY,20260612,070900,93.29,93.29,93.29,93.29
NZDJPY,20260612,071000,93.29,93.29,93.29,93.29
NZDJPY,20260612,071100,93.28,93.28,93.27,93.27
NZDJPY,20260612,071200,93.26,93.26,93.23,93.23
NZDJPY,20260612,071300,93.23,93.24,93.23,93.24
NZDJPY,20260612,071400,93.25,93.25,93.25,93.25
NZDJPY,20260612,071500,93.25,93.26,93.25,93.26
NZDJPY,20260612,071600,93.26,93.26,93.26,93.26
NZDJPY,20260612,071700,93.26,93.26,93.26,93.26
NZDJPY,20260612,071800,93.26,93.26,93.24,93.24
NZDJPY,20260612,071900,93.23,93.23,93.23,93.23
NZDJPY,20260612,072000,93.22,93.23,93.22,93.22
NZDJPY,20260612,072100,93.23,93.24,93.23,93.24
NZDJPY,20260612,072200,93.24,93.24,93.24,93.24
NZDJPY,20260612,072300,93.24,93.24,93.24,93.24
NZDJPY,20260612,072400,93.24,93.24,93.24,93.24
NZDJPY,20260612,072500,93.23,93.23,93.23,93.23
NZDJPY,20260612,072600,93.23,93.23,93.23,93.23
NZDJPY,20260612,072700,93.24,93.24,93.24,93.24
NZDJPY,20260612,072800,93.23,93.23,93.23,93.23
NZDJPY,20260612,072900,93.23,93.23,93.22,93.22
NZDJPY,20260612,073000,93.21,93.21,93.21,93.21
NZDJPY,20260612,073100,93.20,93.21,93.20,93.21
NZDJPY,20260612,073200,93.21,93.21,93.21,93.21
NZDJPY,20260612,073300,93.22,93.22,93.22,93.22
NZDJPY,20260612,073400,93.22,93.22,93.22,93.22
NZDJPY,20260612,073500,93.23,93.23,93.23,93.23
NZDJPY,20260612,073600,93.23,93.23,93.22,93.22
NZDJPY,20260612,073700,93.22,93.22,93.22,93.22
NZDJPY,20260612,073800,93.21,93.21,93.21,93.21
NZDJPY,20260612,073900,93.20,93.21,93.20,93.21
NZDJPY,20260612,074000,93.21,93.21,93.20,93.20
NZDJPY,20260612,074100,93.20,93.21,93.20,93.21
NZDJPY,20260612,074200,93.21,93.21,93.21,93.21
NZDJPY,20260612,074300,93.21,93.21,93.20,93.20
NZDJPY,20260612,074400,93.21,93.21,93.20,93.20
NZDJPY,20260612,074500,93.20,93.20,93.20,93.20
NZDJPY,20260612,074600,93.21,93.21,93.21,93.21
NZDJPY,20260612,074700,93.21,93.21,93.20,93.20
NZDJPY,20260612,074800,93.20,93.20,93.19,93.19
NZDJPY,20260612,074900,93.19,93.19,93.19,93.19
NZDJPY,20260612,075000,93.18,93.18,93.18,93.18
NZDJPY,20260612,075100,93.18,93.18,93.16,93.16
NZDJPY,20260612,075200,93.15,93.16,93.15,93.15
NZDJPY,20260612,075300,93.16,93.17,93.16,93.17
NZDJPY,20260612,075400,93.18,93.18,93.18,93.18
NZDJPY,20260612,075500,93.18,93.19,93.18,93.19
NZDJPY,20260612,075600,93.19,93.19,93.19,93.19
NZDJPY,20260612,075700,93.19,93.19,93.18,93.18
NZDJPY,20260612,075800,93.18,93.18,93.18,93.18
NZDJPY,20260612,075900,93.19,93.19,93.18,93.18
NZDJPY,20260612,080000,93.18,93.18,93.18,93.18
NZDJPY,20260612,080100,93.17,93.18,93.17,93.18
NZDJPY,20260612,080200,93.18,93.18,93.18,93.18
NZDJPY,20260612,080300,93.19,93.20,93.19,93.20
NZDJPY,20260612,080400,93.21,93.22,93.21,93.21
NZDJPY,20260612,080500,93.21,93.23,93.21,93.23
NZDJPY,20260612,080600,93.22,93.23,93.22,93.23
NZDJPY,20260612,080700,93.24,93.25,93.24,93.24
NZDJPY,20260612,080800,93.24,93.24,93.24,93.24
NZDJPY,20260612,080900,93.25,93.26,93.25,93.26
NZDJPY,20260612,081000,93.26,93.26,93.26,93.26
NZDJPY,20260612,081100,93.27,93.27,93.26,93.26
NZDJPY,20260612,081200,93.27,93.28,93.27,93.28
NZDJPY,20260612,081300,93.29,93.30,93.29,93.30
NZDJPY,20260612,081400,93.30,93.30,93.29,93.29
NZDJPY,20260612,081500,93.28,93.28,93.28,93.28
NZDJPY,20260612,081600,93.27,93.27,93.26,93.26
NZDJPY,20260612,081700,93.26,93.26,93.26,93.26
NZDJPY,20260612,081800,93.26,93.27,93.26,93.27
NZDJPY,20260612,081900,93.26,93.26,93.25,93.25
NZDJPY,20260612,082000,93.25,93.25,93.25,93.25
NZDJPY,20260612,082100,93.26,93.26,93.25,93.25
NZDJPY,20260612,082200,93.24,93.24,93.23,93.24
NZDJPY,20260612,082300,93.23,93.23,93.23,93.23
NZDJPY,20260612,082400,93.24,93.24,93.23,93.23
NZDJPY,20260612,082500,93.23,93.23,93.23,93.23
NZDJPY,20260612,082600,93.22,93.22,93.21,93.21
NZDJPY,20260612,082700,93.22,93.22,93.22,93.22
NZDJPY,20260612,082800,93.22,93.22,93.22,93.22
NZDJPY,20260612,082900,93.21,93.21,93.20,93.20
NZDJPY,20260612,083000,93.21,93.21,93.21,93.21
NZDJPY,20260612,083100,93.22,93.22,93.21,93.21
NZDJPY,20260612,083200,93.21,93.21,93.21,93.21
NZDJPY,20260612,083300,93.22,93.23,93.22,93.23
NZDJPY,20260612,083400,93.24,93.24,93.23,93.24
NZDJPY,20260612,083500,93.25,93.25,93.25,93.25
NZDJPY,20260612,083600,93.24,93.25,93.24,93.25
NZDJPY,20260612,083700,93.26,93.26,93.26,93.26
NZDJPY,20260612,083800,93.26,93.26,93.26,93.26
NZDJPY,20260612,083900,93.26,93.28,93.26,93.27
NZDJPY,20260612,084000,93.28,93.28,93.24,93.24
NZDJPY,20260612,084100,93.25,93.25,93.24,93.24
NZDJPY,20260612,084200,93.24,93.24,93.24,93.24
NZDJPY,20260612,084300,93.24,93.25,93.24,93.25
NZDJPY,20260612,084400,93.24,93.24,93.22,93.22
NZDJPY,20260612,084500,93.21,93.21,93.21,93.21
NZDJPY,20260612,084600,93.21,93.21,93.21,93.21
NZDJPY,20260612,084700,93.20,93.21,93.20,93.20
NZDJPY,20260612,084800,93.20,93.20,93.20,93.20
NZDJPY,20260612,084900,93.19,93.20,93.19,93.19
NZDJPY,20260612,085000,93.18,93.18,93.18,93.18
NZDJPY,20260612,085100,93.18,93.19,93.18,93.19
NZDJPY,20260612,085200,93.19,93.22,93.19,93.22
NZDJPY,20260612,085300,93.21,93.21,93.21,93.21
NZDJPY,20260612,085400,93.21,93.22,93.21,93.22
NZDJPY,20260612,085500,93.23,93.23,93.23,93.23
NZDJPY,20260612,085600,93.23,93.23,93.23,93.23
NZDJPY,20260612,085700,93.24,93.24,93.24,93.24
NZDJPY,20260612,085800,93.25,93.26,93.25,93.26
NZDJPY,20260612,085900,93.26,93.26,93.26,93.26
NZDJPY,20260612,090000,93.27,93.27,93.27,93.27
NZDJPY,20260612,090100,93.27,93.27,93.27,93.27
NZDJPY,20260612,090200,93.26,93.27,93.26,93.27
NZDJPY,20260612,090300,93.26,93.26,93.26,93.26
NZDJPY,20260612,090400,93.26,93.26,93.25,93.25
NZDJPY,20260612,090500,93.24,93.24,93.24,93.24
NZDJPY,20260612,090600,93.25,93.25,93.25,93.25
NZDJPY,20260612,090700,93.25,93.25,93.24,93.24
NZDJPY,20260612,090800,93.25,93.25,93.25,93.25
NZDJPY,20260612,090900,93.25,93.25,93.24,93.24
NZDJPY,20260612,091000,93.24,93.25,93.24,93.25
NZDJPY,20260612,091100,93.26,93.26,93.26,93.26
NZDJPY,20260612,091200,93.25,93.25,93.23,93.23
NZDJPY,20260612,091300,93.22,93.22,93.21,93.21
NZDJPY,20260612,091400,93.21,93.21,93.21,93.21
NZDJPY,20260612,091500,93.20,93.21,93.20,93.21
NZDJPY,20260612,091600,93.21,93.21,93.21,93.21
NZDJPY,20260612,091700,93.21,93.21,93.21,93.21
NZDJPY,20260612,091800,93.22,93.22,93.21,93.21
NZDJPY,20260612,091900,93.21,93.21,93.21,93.21
NZDJPY,20260612,092000,93.21,93.23,93.21,93.23
NZDJPY,20260612,092100,93.24,93.24,93.24,93.24
NZDJPY,20260612,092200,93.24,93.24,93.24,93.24
NZDJPY,20260612,092300,93.24,93.24,93.24,93.24
NZDJPY,20260612,092400,93.24,93.24,93.23,93.23
NZDJPY,20260612,092500,93.24,93.24,93.24,93.24
NZDJPY,20260612,092600,93.24,93.24,93.23,93.23
NZDJPY,20260612,092700,93.24,93.24,93.23,93.23
NZDJPY,20260612,092800,93.22,93.22,93.22,93.22
NZDJPY,20260612,092900,93.22,93.23,93.22,93.23
NZDJPY,20260612,093000,93.23,93.23,93.23,93.23
NZDJPY,20260612,093100,93.22,93.22,93.22,93.22
NZDJPY,20260612,093200,93.22,93.22,93.22,93.22
NZDJPY,20260612,093300,93.22,93.22,93.21,93.21
NZDJPY,20260612,093400,93.21,93.21,93.19,93.19
NZDJPY,20260612,093500,93.19,93.19,93.19,93.19
NZDJPY,20260612,093600,93.20,93.21,93.20,93.21
NZDJPY,20260612,093700,93.21,93.21,93.20,93.21
NZDJPY,20260612,093800,93.21,93.21,93.20,93.20
NZDJPY,20260612,093900,93.19,93.19,93.18,93.18
NZDJPY,20260612,094000,93.17,93.18,93.17,93.18
NZDJPY,20260612,094100,93.19,93.19,93.17,93.17
NZDJPY,20260612,094200,93.17,93.17,93.17,93.17
NZDJPY,20260612,094300,93.18,93.18,93.18,93.18
NZDJPY,20260612,094400,93.19,93.21,93.19,93.21
NZDJPY,20260612,094500,93.22,93.23,93.22,93.23
NZDJPY,20260612,094600,93.23,93.23,93.21,93.21
NZDJPY,20260612,094700,93.21,93.21,93.21,93.21
NZDJPY,20260612,094800,93.20,93.20,93.19,93.19
NZDJPY,20260612,094900,93.19,93.19,93.19,93.19
NZDJPY,20260612,095000,93.19,93.19,93.18,93.18
NZDJPY,20260612,095100,93.19,93.19,93.19,93.19
NZDJPY,20260612,095200,93.19,93.21,93.19,93.20
NZDJPY,20260612,095300,93.20,93.20,93.20,93.20
NZDJPY,20260612,095400,93.20,93.20,93.20,93.20
NZDJPY,20260612,095500,93.19,93.19,93.19,93.19
NZDJPY,20260612,095600,93.20,93.20,93.20,93.20
NZDJPY,20260612,095700,93.20,93.24,93.20,93.24
NZDJPY,20260612,095800,93.25,93.27,93.24,93.26
NZDJPY,20260612,095900,93.25,93.25,93.24,93.25
NZDJPY,20260612,100000,93.26,93.26,93.25,93.26
NZDJPY,20260612,100100,93.26,93.26,93.26,93.26
NZDJPY,20260612,100200,93.25,93.26,93.25,93.26
NZDJPY,20260612,100300,93.27,93.27,93.27,93.27
NZDJPY,20260612,100400,93.28,93.28,93.27,93.27
NZDJPY,20260612,100500,93.26,93.26,93.26,93.26
NZDJPY,20260612,100600,93.26,93.27,93.26,93.27
NZDJPY,20260612,100700,93.28,93.30,93.28,93.30
NZDJPY,20260612,100800,93.29,93.29,93.29,93.29
NZDJPY,20260612,100900,93.28,93.28,93.27,93.27
NZDJPY,20260612,101000,93.26,93.26,93.25,93.26
NZDJPY,20260612,101100,93.26,93.26,93.26,93.26
NZDJPY,20260612,101200,93.25,93.25,93.25,93.25
NZDJPY,20260612,101300,93.26,93.26,93.24,93.24
NZDJPY,20260612,101400,93.25,93.26,93.25,93.26
NZDJPY,20260612,101500,93.25,93.25,93.25,93.25
NZDJPY,20260612,101600,93.25,93.25,93.24,93.24
NZDJPY,20260612,101700,93.25,93.27,93.24,93.27
NZDJPY,20260612,101800,93.28,93.31,93.28,93.31
NZDJPY,20260612,101900,93.30,93.33,93.29,93.33
NZDJPY,20260612,102000,93.34,93.34,93.31,93.31
NZDJPY,20260612,102100,93.30,93.30,93.26,93.26
NZDJPY,20260612,102200,93.25,93.26,93.24,93.26
NZDJPY,20260612,102300,93.27,93.28,93.26,93.28
NZDJPY,20260612,102400,93.29,93.29,93.29,93.29
NZDJPY,20260612,102500,93.29,93.29,93.28,93.29
NZDJPY,20260612,102600,93.29,93.29,93.27,93.27
NZDJPY,20260612,102700,93.27,93.27,93.27,93.27
NZDJPY,20260612,102800,93.28,93.30,93.28,93.30
NZDJPY,20260612,102900,93.31,93.31,93.31,93.31
NZDJPY,20260612,103000,93.32,93.32,93.29,93.29
NZDJPY,20260612,103100,93.28,93.29,93.28,93.29
NZDJPY,20260612,103200,93.30,93.30,93.28,93.28
NZDJPY,20260612,103300,93.29,93.29,93.28,93.29
NZDJPY,20260612,103400,93.30,93.30,93.29,93.29
NZDJPY,20260612,103500,93.30,93.30,93.28,93.28
NZDJPY,20260612,103600,93.27,93.28,93.27,93.28
NZDJPY,20260612,103700,93.29,93.30,93.28,93.30
NZDJPY,20260612,103800,93.29,93.29,93.29,93.29
NZDJPY,20260612,103900,93.30,93.32,93.29,93.32
NZDJPY,20260612,104000,93.31,93.31,93.30,93.30
NZDJPY,20260612,104100,93.29,93.29,93.26,93.26
NZDJPY,20260612,104200,93.27,93.27,93.26,93.26
NZDJPY,20260612,104300,93.27,93.27,93.26,93.26
NZDJPY,20260612,104400,93.27,93.27,93.26,93.26
NZDJPY,20260612,104500,93.26,93.27,93.26,93.26
NZDJPY,20260612,104600,93.27,93.27,93.27,93.27
NZDJPY,20260612,104700,93.26,93.26,93.26,93.26
NZDJPY,20260612,104800,93.26,93.30,93.26,93.29
NZDJPY,20260612,104900,93.28,93.28,93.28,93.28
NZDJPY,20260612,105000,93.27,93.28,93.27,93.28
NZDJPY,20260612,105100,93.28,93.28,93.28,93.28
NZDJPY,20260612,105200,93.28,93.29,93.28,93.29
NZDJPY,20260612,105300,93.28,93.28,93.27,93.27
NZDJPY,20260612,105400,93.28,93.29,93.28,93.29
NZDJPY,20260612,105500,93.30,93.30,93.30,93.30
NZDJPY,20260612,105600,93.29,93.30,93.29,93.30
NZDJPY,20260612,105700,93.29,93.29,93.28,93.28
NZDJPY,20260612,105800,93.29,93.29,93.29,93.29
NZDJPY,20260612,105900,93.29,93.29,93.28,93.28
NZDJPY,20260612,110000,93.28,93.28,93.26,93.26
NZDJPY,20260612,110100,93.25,93.25,93.25,93.25
NZDJPY,20260612,110200,93.26,93.26,93.25,93.25
NZDJPY,20260612,110300,93.25,93.26,93.24,93.26
NZDJPY,20260612,110400,93.27,93.27,93.26,93.26
NZDJPY,20260612,110500,93.25,93.25,93.25,93.25
NZDJPY,20260612,110600,93.26,93.26,93.25,93.26
NZDJPY,20260612,110700,93.26,93.26,93.26,93.26
NZDJPY,20260612,110800,93.26,93.26,93.25,93.25
NZDJPY,20260612,110900,93.26,93.26,93.26,93.26
NZDJPY,20260612,111000,93.26,93.26,93.25,93.25
NZDJPY,20260612,111100,93.25,93.26,93.25,93.26
NZDJPY,20260612,111200,93.26,93.26,93.26,93.26
NZDJPY,20260612,111300,93.26,93.27,93.26,93.27
NZDJPY,20260612,111400,93.27,93.27,93.27,93.27
NZDJPY,20260612,111500,93.26,93.27,93.26,93.27
NZDJPY,20260612,111600,93.26,93.27,93.26,93.27
NZDJPY,20260612,111700,93.28,93.32,93.28,93.30
NZDJPY,20260612,111800,93.31,93.32,93.29,93.32
NZDJPY,20260612,111900,93.33,93.33,93.32,93.33
NZDJPY,20260612,112000,93.33,93.35,93.33,93.35
NZDJPY,20260612,112100,93.34,93.35,93.34,93.34
NZDJPY,20260612,112200,93.35,93.35,93.35,93.35
NZDJPY,20260612,112300,93.36,93.36,93.35,93.35
NZDJPY,20260612,112400,93.34,93.35,93.34,93.35
NZDJPY,20260612,112500,93.35,93.36,93.35,93.36
NZDJPY,20260612,112600,93.37,93.38,93.37,93.38
NZDJPY,20260612,112700,93.37,93.38,93.37,93.38
NZDJPY,20260612,112800,93.39,93.39,93.39,93.39
NZDJPY,20260612,112900,93.39,93.40,93.39,93.40
NZDJPY,20260612,113000,93.40,93.40,93.39,93.39
NZDJPY,20260612,113100,93.40,93.40,93.39,93.40
NZDJPY,20260612,113200,93.39,93.39,93.38,93.38
NZDJPY,20260612,113300,93.37,93.37,93.36,93.36
NZDJPY,20260612,113400,93.35,93.36,93.35,93.36
NZDJPY,20260612,113500,93.37,93.37,93.37,93.37
NZDJPY,20260612,113600,93.38,93.38,93.36,93.36
NZDJPY,20260612,113700,93.37,93.37,93.37,93.37
NZDJPY,20260612,113800,93.36,93.36,93.36,93.36
NZDJPY,20260612,113900,93.36,93.36,93.35,93.35
NZDJPY,20260612,114000,93.35,93.35,93.34,93.34
NZDJPY,20260612,114100,93.35,93.35,93.35,93.35
NZDJPY,20260612,114200,93.35,93.35,93.35,93.35
NZDJPY,20260612,114300,93.35,93.35,93.35,93.35
NZDJPY,20260612,114400,93.36,93.36,93.35,93.36
NZDJPY,20260612,114500,93.36,93.36,93.36,93.36
NZDJPY,20260612,114600,93.36,93.36,93.36,93.36
NZDJPY,20260612,114700,93.37,93.37,93.37,93.37
NZDJPY,20260612,114800,93.36,93.37,93.36,93.37
NZDJPY,20260612,114900,93.37,93.37,93.37,93.37
NZDJPY,20260612,115000,93.37,93.37,93.37,93.37
NZDJPY,20260612,115100,93.38,93.38,93.35,93.35
NZDJPY,20260612,115200,93.36,93.36,93.36,93.36
NZDJPY,20260612,115300,93.36,93.36,93.35,93.35
NZDJPY,20260612,115400,93.34,93.34,93.34,93.34
NZDJPY,20260612,115500,93.34,93.34,93.34,93.34
NZDJPY,20260612,115600,93.34,93.35,93.34,93.35
NZDJPY,20260612,115700,93.35,93.35,93.35,93.35
NZDJPY,20260612,115800,93.35,93.35,93.35,93.35
NZDJPY,20260612,115900,93.35,93.35,93.35,93.35
NZDJPY,20260612,120000,93.36,93.36,93.35,93.35
NZDJPY,20260612,120100,93.35,93.37,93.35,93.37
NZDJPY,20260612,120200,93.37,93.37,93.37,93.37
NZDJPY,20260612,120300,93.38,93.38,93.38,93.38
NZDJPY,20260612,120400,93.38,93.38,93.37,93.37
NZDJPY,20260612,120500,93.38,93.38,93.37,93.38
NZDJPY,20260612,120600,93.38,93.38,93.38,93.38
NZDJPY,20260612,120700,93.38,93.39,93.38,93.39
NZDJPY,20260612,120800,93.40,93.40,93.40,93.40
NZDJPY,20260612,120900,93.40,93.40,93.39,93.39
NZDJPY,20260612,121000,93.40,93.40,93.40,93.40
NZDJPY,20260612,121100,93.40,93.40,93.39,93.39
NZDJPY,20260612,121200,93.38,93.40,93.38,93.40
NZDJPY,20260612,121300,93.39,93.39,93.38,93.38
NZDJPY,20260612,121400,93.38,93.38,93.37,93.37
NZDJPY,20260612,121500,93.36,93.37,93.36,93.37
NZDJPY,20260612,121600,93.38,93.38,93.38,93.38
NZDJPY,20260612,121700,93.38,93.39,93.38,93.39
NZDJPY,20260612,121800,93.38,93.39,93.38,93.38
NZDJPY,20260612,121900,93.38,93.38,93.38,93.38
NZDJPY,20260612,122000,93.38,93.38,93.38,93.38
NZDJPY,20260612,122100,93.39,93.39,93.37,93.37
NZDJPY,20260612,122200,93.37,93.38,93.37,93.38
NZDJPY,20260612,122300,93.37,93.37,93.34,93.34
NZDJPY,20260612,122400,93.35,93.35,93.35,93.35
NZDJPY,20260612,122500,93.37,93.38,93.37,93.38
NZDJPY,20260612,122600,93.37,93.37,93.35,93.35
NZDJPY,20260612,122700,93.34,93.34,93.30,93.31
NZDJPY,20260612,122800,93.32,93.33,93.32,93.32
NZDJPY,20260612,122900,93.33,93.33,93.32,93.32
NZDJPY,20260612,123000,93.32,93.34,93.32,93.34
NZDJPY,20260612,123100,93.33,93.33,93.33,93.33
NZDJPY,20260612,123200,93.33,93.35,93.33,93.35
NZDJPY,20260612,123300,93.36,93.37,93.36,93.37
NZDJPY,20260612,123400,93.38,93.38,93.37,93.37
NZDJPY,20260612,123500,93.36,93.36,93.36,93.36
NZDJPY,20260612,123600,93.36,93.36,93.36,93.36
NZDJPY,20260612,123700,93.35,93.35,93.35,93.35
NZDJPY,20260612,123800,93.35,93.35,93.35,93.35
NZDJPY,20260612,123900,93.36,93.36,93.35,93.35
NZDJPY,20260612,124000,93.35,93.35,93.35,93.35
NZDJPY,20260612,124100,93.35,93.35,93.35,93.35
NZDJPY,20260612,124200,93.35,93.36,93.35,93.36
NZDJPY,20260612,124300,93.35,93.36,93.35,93.35
NZDJPY,20260612,124400,93.35,93.35,93.35,93.35
NZDJPY,20260612,124500,93.35,93.35,93.35,93.35
NZDJPY,20260612,124600,93.35,93.35,93.35,93.35
NZDJPY,20260612,124700,93.36,93.36,93.36,93.36
NZDJPY,20260612,124800,93.36,93.36,93.35,93.35
NZDJPY,20260612,124900,93.35,93.35,93.35,93.35
NZDJPY,20260612,125000,93.36,93.36,93.35,93.35
NZDJPY,20260612,125100,93.35,93.35,93.35,93.35
NZDJPY,20260612,125200,93.35,93.35,93.35,93.35
NZDJPY,20260612,125300,93.35,93.35,93.35,93.35
NZDJPY,20260612,125400,93.34,93.34,93.32,93.32
NZDJPY,20260612,125500,93.32,93.32,93.32,93.32
NZDJPY,20260612,125600,93.33,93.33,93.33,93.33
NZDJPY,20260612,125700,93.33,93.33,93.32,93.32
NZDJPY,20260612,125800,93.32,93.32,93.32,93.32
NZDJPY,20260612,125900,93.33,93.33,93.33,93.33
NZDJPY,20260612,130000,93.34,93.34,93.33,93.33
NZDJPY,20260612,130100,93.34,93.35,93.34,93.35
NZDJPY,20260612,130200,93.34,93.34,93.34,93.34
NZDJPY,20260612,130300,93.34,93.35,93.34,93.35
NZDJPY,20260612,130400,93.35,93.35,93.34,93.34
NZDJPY,20260612,130500,93.34,93.34,93.34,93.34
NZDJPY,20260612,130600,93.33,93.33,93.33,93.33
NZDJPY,20260612,130700,93.33,93.34,93.32,93.32
NZDJPY,20260612,130800,93.32,93.32,93.32,93.32
NZDJPY,20260612,130900,93.33,93.33,93.32,93.32
NZDJPY,20260612,131000,93.31,93.31,93.31,93.31
NZDJPY,20260612,131100,93.31,93.31,93.31,93.31
NZDJPY,20260612,131200,93.31,93.32,93.31,93.32
NZDJPY,20260612,131300,93.32,93.32,93.32,93.32
NZDJPY,20260612,131400,93.32,93.33,93.32,93.33
NZDJPY,20260612,131500,93.32,93.32,93.32,93.32
NZDJPY,20260612,131600,93.32,93.33,93.32,93.33
NZDJPY,20260612,131700,93.33,93.33,93.33,93.33
NZDJPY,20260612,131800,93.34,93.34,93.34,93.34
NZDJPY,20260612,131900,93.34,93.34,93.33,93.33
NZDJPY,20260612,132000,93.33,93.33,93.33,93.33
NZDJPY,20260612,132100,93.34,93.34,93.33,93.33
NZDJPY,20260612,132200,93.33,93.33,93.33,93.33
NZDJPY,20260612,132300,93.33,93.34,93.33,93.34
NZDJPY,20260612,132400,93.35,93.35,93.35,93.35
NZDJPY,20260612,132500,93.35,93.36,93.35,93.36
NZDJPY,20260612,132600,93.36,93.36,93.36,93.36
NZDJPY,20260612,132700,93.37,93.37,93.35,93.35
NZDJPY,20260612,132800,93.35,93.35,93.35,93.35
NZDJPY,20260612,132900,93.36,93.36,93.35,93.35
NZDJPY,20260612,133000,93.35,93.35,93.35,93.35
NZDJPY,20260612,133100,93.35,93.35,93.35,93.35
NZDJPY,20260612,133200,93.35,93.35,93.34,93.34
NZDJPY,20260612,133300,93.33,93.33,93.32,93.32
NZDJPY,20260612,133400,93.32,93.32,93.32,93.32
NZDJPY,20260612,133500,93.32,93.32,93.32,93.32
NZDJPY,20260612,133600,93.32,93.32,93.32,93.32
NZDJPY,20260612,133700,93.33,93.33,93.33,93.33
NZDJPY,20260612,133800,93.33,93.33,93.32,93.32
NZDJPY,20260612,133900,93.32,93.32,93.32,93.32
NZDJPY,20260612,134000,93.32,93.32,93.32,93.32
NZDJPY,20260612,134100,93.32,93.33,93.32,93.33
NZDJPY,20260612,134200,93.34,93.35,93.34,93.34
NZDJPY,20260612,134300,93.35,93.35,93.35,93.35
NZDJPY,20260612,134400,93.35,93.35,93.34,93.34
NZDJPY,20260612,134500,93.34,93.35,93.34,93.35
NZDJPY,20260612,134600,93.35,93.35,93.35,93.35
NZDJPY,20260612,134700,93.35,93.35,93.35,93.35
NZDJPY,20260612,134800,93.35,93.35,93.35,93.35
NZDJPY,20260612,134900,93.35,93.35,93.35,93.35
NZDJPY,20260612,135000,93.34,93.34,93.34,93.34
NZDJPY,20260612,135100,93.34,93.34,93.34,93.34
NZDJPY,20260612,135200,93.34,93.35,93.34,93.35
NZDJPY,20260612,135300,93.35,93.35,93.35,93.35
NZDJPY,20260612,135400,93.35,93.35,93.35,93.35
NZDJPY,20260612,135500,93.35,93.35,93.35,93.35
NZDJPY,20260612,135600,93.35,93.35,93.35,93.35
NZDJPY,20260612,135700,93.34,93.34,93.34,93.34
NZDJPY,20260612,135800,93.34,93.35,93.34,93.35
NZDJPY,20260612,135900,93.34,93.34,93.33,93.33
NZDJPY,20260612,140000,93.33,93.33,93.32,93.32
NZDJPY,20260612,140100,93.31,93.31,93.31,93.31
NZDJPY,20260612,140200,93.32,93.32,93.31,93.31
NZDJPY,20260612,140300,93.30,93.31,93.30,93.31
NZDJPY,20260612,140400,93.32,93.32,93.32,93.32
NZDJPY,20260612,140500,93.31,93.31,93.31,93.31
NZDJPY,20260612,140600,93.30,93.30,93.30,93.30
NZDJPY,20260612,140700,93.30,93.30,93.30,93.30
NZDJPY,20260612,140800,93.30,93.30,93.28,93.28
NZDJPY,20260612,140900,93.27,93.27,93.27,93.27
NZDJPY,20260612,141000,93.28,93.28,93.27,93.27
NZDJPY,20260612,141100,93.28,93.29,93.28,93.29
NZDJPY,20260612,141200,93.29,93.29,93.29,93.29
NZDJPY,20260612,141300,93.28,93.28,93.27,93.27
NZDJPY,20260612,141400,93.27,93.27,93.27,93.27
NZDJPY,20260612,141500,93.28,93.28,93.27,93.27
NZDJPY,20260612,141600,93.28,93.28,93.27,93.27
NZDJPY,20260612,141700,93.26,93.27,93.26,93.27
NZDJPY,20260612,141800,93.27,93.27,93.27,93.27
NZDJPY,20260612,141900,93.26,93.27,93.26,93.27
NZDJPY,20260612,142000,93.27,93.27,93.27,93.27
NZDJPY,20260612,142100,93.26,93.26,93.25,93.25
NZDJPY,20260612,142200,93.26,93.26,93.25,93.25
NZDJPY,20260612,142300,93.26,93.26,93.26,93.26
NZDJPY,20260612,142400,93.26,93.26,93.24,93.24
NZDJPY,20260612,142500,93.23,93.23,93.23,93.23
NZDJPY,20260612,142600,93.24,93.24,93.24,93.24
NZDJPY,20260612,142700,93.24,93.24,93.24,93.24
NZDJPY,20260612,142800,93.24,93.24,93.24,93.24
NZDJPY,20260612,142900,93.23,93.24,93.23,93.24
NZDJPY,20260612,143000,93.23,93.24,93.23,93.24
NZDJPY,20260612,143100,93.23,93.24,93.23,93.24
NZDJPY,20260612,143200,93.25,93.26,93.25,93.26
NZDJPY,20260612,143300,93.27,93.27,93.27,93.27
NZDJPY,20260612,143400,93.27,93.27,93.27,93.27
NZDJPY,20260612,143500,93.26,93.27,93.26,93.26
NZDJPY,20260612,143600,93.27,93.27,93.26,93.26
NZDJPY,20260612,143700,93.26,93.26,93.26,93.26
NZDJPY,20260612,143800,93.26,93.26,93.26,93.26
NZDJPY,20260612,143900,93.26,93.26,93.26,93.26
NZDJPY,20260612,144000,93.26,93.26,93.25,93.25
NZDJPY,20260612,144100,93.24,93.26,93.24,93.26
NZDJPY,20260612,144200,93.26,93.26,93.26,93.26
NZDJPY,20260612,144300,93.26,93.27,93.26,93.27
NZDJPY,20260612,144400,93.28,93.28,93.27,93.27
NZDJPY,20260612,144500,93.28,93.28,93.26,93.26
NZDJPY,20260612,144600,93.25,93.25,93.24,93.24
NZDJPY,20260612,144700,93.25,93.26,93.25,93.26
NZDJPY,20260612,144800,93.25,93.26,93.25,93.25
NZDJPY,20260612,144900,93.26,93.26,93.26,93.26
NZDJPY,20260612,145000,93.27,93.27,93.26,93.27
NZDJPY,20260612,145100,93.28,93.28,93.28,93.28
NZDJPY,20260612,145200,93.29,93.29,93.26,93.27
NZDJPY,20260612,145300,93.27,93.27,93.27,93.27
NZDJPY,20260612,145400,93.27,93.27,93.27,93.27
NZDJPY,20260612,145500,93.26,93.26,93.26,93.26
NZDJPY,20260612,145600,93.25,93.25,93.24,93.24
NZDJPY,20260612,145700,93.25,93.26,93.25,93.26
NZDJPY,20260612,145800,93.25,93.26,93.25,93.26
NZDJPY,20260612,145900,93.26,93.26,93.25,93.25
NZDJPY,20260612,150000,93.24,93.25,93.24,93.25
NZDJPY,20260612,150100,93.25,93.25,93.24,93.25
NZDJPY,20260612,150200,93.24,93.25,93.24,93.25
NZDJPY,20260612,150300,93.24,93.26,93.24,93.26
NZDJPY,20260612,150400,93.27,93.27,93.26,93.26
NZDJPY,20260612,150500,93.27,93.28,93.27,93.28
NZDJPY,20260612,150600,93.28,93.29,93.28,93.29
NZDJPY,20260612,150700,93.30,93.30,93.29,93.29
NZDJPY,20260612,150800,93.29,93.31,93.29,93.31
NZDJPY,20260612,150900,93.32,93.32,93.32,93.32
NZDJPY,20260612,151000,93.32,93.32,93.32,93.32
NZDJPY,20260612,151100,93.32,93.32,93.32,93.32
NZDJPY,20260612,151200,93.33,93.33,93.32,93.32
NZDJPY,20260612,151300,93.32,93.32,93.32,93.32
NZDJPY,20260612,151400,93.32,93.32,93.32,93.32
NZDJPY,20260612,151500,93.32,93.32,93.32,93.32
NZDJPY,20260612,151600,93.33,93.33,93.32,93.32
NZDJPY,20260612,151700,93.32,93.33,93.32,93.33
NZDJPY,20260612,151800,93.34,93.35,93.34,93.35
NZDJPY,20260612,151900,93.35,93.36,93.35,93.36
NZDJPY,20260612,152000,93.36,93.36,93.36,93.36
NZDJPY,20260612,152100,93.36,93.36,93.36,93.36
NZDJPY,20260612,152200,93.36,93.36,93.36,93.36
NZDJPY,20260612,152300,93.37,93.37,93.37,93.37
NZDJPY,20260612,152400,93.37,93.38,93.37,93.38
NZDJPY,20260612,152500,93.37,93.38,93.37,93.38
NZDJPY,20260612,152600,93.37,93.38,93.37,93.38
NZDJPY,20260612,152700,93.38,93.38,93.38,93.38
NZDJPY,20260612,152800,93.38,93.38,93.38,93.38
NZDJPY,20260612,152900,93.37,93.37,93.37,93.37
NZDJPY,20260612,153000,93.37,93.38,93.37,93.38
NZDJPY,20260612,153100,93.39,93.39,93.38,93.39
NZDJPY,20260612,153200,93.38,93.39,93.38,93.38
NZDJPY,20260612,153300,93.39,93.40,93.39,93.40
NZDJPY,20260612,153400,93.39,93.39,93.37,93.37
NZDJPY,20260612,153500,93.38,93.39,93.38,93.38
NZDJPY,20260612,153600,93.38,93.39,93.38,93.39
NZDJPY,20260612,153700,93.39,93.39,93.38,93.38
NZDJPY,20260612,153800,93.38,93.38,93.38,93.38
NZDJPY,20260612,153900,93.39,93.40,93.39,93.39
NZDJPY,20260612,154000,93.38,93.39,93.38,93.39
NZDJPY,20260612,154100,93.39,93.39,93.32,93.33
NZDJPY,20260612,154200,93.34,93.36,93.33,93.33
NZDJPY,20260612,154300,93.32,93.32,93.29,93.30
NZDJPY,20260612,154400,93.29,93.30,93.29,93.30
NZDJPY,20260612,154500,93.29,93.29,93.29,93.29
NZDJPY,20260612,154600,93.28,93.29,93.27,93.27
NZDJPY,20260612,154700,93.29,93.29,93.28,93.29
NZDJPY,20260612,154800,93.30,93.31,93.29,93.29
NZDJPY,20260612,154900,93.28,93.28,93.27,93.28
NZDJPY,20260612,155000,93.29,93.29,93.27,93.29
NZDJPY,20260612,155100,93.29,93.29,93.28,93.28
NZDJPY,20260612,155200,93.29,93.29,93.29,93.29
NZDJPY,20260612,155300,93.28,93.29,93.28,93.29
NZDJPY,20260612,155400,93.30,93.30,93.29,93.29
NZDJPY,20260612,155500,93.30,93.31,93.30,93.31
NZDJPY,20260612,155600,93.31,93.31,93.31,93.31
NZDJPY,20260612,155700,93.31,93.31,93.31,93.31
NZDJPY,20260612,155800,93.31,93.31,93.31,93.31
NZDJPY,20260612,155900,93.30,93.31,93.30,93.31
NZDJPY,20260612,160000,93.31,93.31,93.30,93.30
NZDJPY,20260612,160100,93.29,93.33,93.29,93.33
NZDJPY,20260612,160200,93.34,93.35,93.34,93.35
NZDJPY,20260612,160300,93.35,93.35,93.34,93.34
NZDJPY,20260612,160400,93.35,93.37,93.34,93.37
NZDJPY,20260612,160500,93.38,93.38,93.37,93.38
NZDJPY,20260612,160600,93.37,93.38,93.35,93.35
NZDJPY,20260612,160700,93.37,93.37,93.36,93.36
NZDJPY,20260612,160800,93.37,93.38,93.37,93.38
NZDJPY,20260612,160900,93.38,93.38,93.38,93.38
NZDJPY,20260612,161000,93.37,93.38,93.37,93.38
NZDJPY,20260612,161100,93.38,93.39,93.38,93.39
NZDJPY,20260612,161200,93.38,93.38,93.37,93.38
NZDJPY,20260612,161300,93.37,93.37,93.37,93.37
NZDJPY,20260612,161400,93.37,93.37,93.36,93.36
NZDJPY,20260612,161500,93.37,93.37,93.36,93.36
NZDJPY,20260612,161600,93.36,93.36,93.36,93.36
NZDJPY,20260612,161700,93.36,93.36,93.36,93.36
NZDJPY,20260612,161800,93.37,93.38,93.35,93.35
NZDJPY,20260612,161900,93.34,93.35,93.33,93.33
NZDJPY,20260612,162000,93.32,93.32,93.32,93.32
NZDJPY,20260612,162100,93.31,93.33,93.31,93.32
NZDJPY,20260612,162200,93.31,93.31,93.31,93.31
NZDJPY,20260612,162300,93.30,93.30,93.30,93.30
NZDJPY,20260612,162400,93.31,93.31,93.30,93.31
NZDJPY,20260612,162500,93.32,93.33,93.32,93.33
NZDJPY,20260612,162600,93.32,93.33,93.32,93.33
NZDJPY,20260612,162700,93.32,93.32,93.32,93.32
NZDJPY,20260612,162800,93.32,93.32,93.32,93.32
NZDJPY,20260612,162900,93.32,93.32,93.31,93.32
NZDJPY,20260612,163000,93.31,93.31,93.31,93.31
NZDJPY,20260612,163100,93.31,93.33,93.31,93.32
NZDJPY,20260612,163200,93.33,93.33,93.32,93.32
NZDJPY,20260612,163300,93.32,93.32,93.31,93.31
NZDJPY,20260612,163400,93.31,93.31,93.31,93.31
NZDJPY,20260612,163500,93.31,93.32,93.31,93.32
NZDJPY,20260612,163600,93.33,93.33,93.32,93.33
NZDJPY,20260612,163700,93.32,93.34,93.31,93.32
NZDJPY,20260612,163800,93.33,93.34,93.33,93.33
NZDJPY,20260612,163900,93.33,93.33,93.33,93.33
NZDJPY,20260612,164000,93.32,93.32,93.32,93.32
NZDJPY,20260612,164100,93.33,93.35,93.33,93.35
NZDJPY,20260612,164200,93.33,93.33,93.33,93.33
NZDJPY,20260612,164300,93.34,93.34,93.33,93.33
NZDJPY,20260612,164400,93.34,93.34,93.32,93.32
NZDJPY,20260612,164500,93.33,93.33,93.33,93.33
NZDJPY,20260612,164600,93.32,93.33,93.32,93.32
NZDJPY,20260612,164700,93.32,93.32,93.29,93.29
NZDJPY,20260612,164800,93.28,93.29,93.27,93.29
NZDJPY,20260612,164900,93.28,93.28,93.28,93.28
NZDJPY,20260612,165000,93.28,93.28,93.28,93.28
NZDJPY,20260612,165100,93.28,93.28,93.28,93.28
NZDJPY,20260612,165200,93.27,93.27,93.26,93.26
NZDJPY,20260612,165300,93.25,93.34,93.25,93.34
NZDJPY,20260612,165400,93.32,93.32,93.31,93.31
NZDJPY,20260612,165500,93.32,93.34,93.32,93.34
NZDJPY,20260612,165600,93.35,93.36,93.35,93.35
NZDJPY,20260612,165700,93.36,93.38,93.36,93.38
NZDJPY,20260612,165800,93.37,93.40,93.37,93.40
NZDJPY,20260612,165900,93.41,93.41,93.41,93.41
NZDJPY,20260612,170000,93.40,93.40,93.39,93.40
NZDJPY,20260612,170100,93.39,93.40,93.38,93.39
NZDJPY,20260612,170200,93.40,93.40,93.40,93.40
NZDJPY,20260612,170300,93.40,93.40,93.38,93.38
NZDJPY,20260612,170400,93.37,93.37,93.36,93.36
NZDJPY,20260612,170500,93.37,93.37,93.37,93.37
NZDJPY,20260612,170600,93.38,93.39,93.37,93.39
NZDJPY,20260612,170700,93.38,93.38,93.38,93.38
NZDJPY,20260612,170800,93.37,93.39,93.37,93.39
NZDJPY,20260612,170900,93.38,93.39,93.38,93.39
NZDJPY,20260612,171000,93.38,93.38,93.38,93.38
NZDJPY,20260612,171100,93.38,93.38,93.37,93.38
NZDJPY,20260612,171200,93.37,93.37,93.37,93.37
NZDJPY,20260612,171300,93.38,93.38,93.37,93.37
NZDJPY,20260612,171400,93.37,93.38,93.37,93.38
NZDJPY,20260612,171500,93.39,93.39,93.39,93.39
NZDJPY,20260612,171600,93.39,93.40,93.39,93.39
NZDJPY,20260612,171700,93.40,93.40,93.40,93.40
NZDJPY,20260612,171800,93.39,93.40,93.39,93.40
NZDJPY,20260612,171900,93.41,93.42,93.40,93.42
NZDJPY,20260612,172000,93.41,93.41,93.41,93.41
NZDJPY,20260612,172100,93.41,93.41,93.40,93.40
NZDJPY,20260612,172200,93.41,93.42,93.40,93.42
NZDJPY,20260612,172300,93.42,93.42,93.42,93.42
NZDJPY,20260612,172400,93.42,93.43,93.42,93.43
NZDJPY,20260612,172500,93.43,93.43,93.43,93.43
NZDJPY,20260612,172600,93.43,93.43,93.43,93.43
NZDJPY,20260612,172700,93.44,93.46,93.44,93.46
NZDJPY,20260612,172800,93.46,93.47,93.46,93.47
NZDJPY,20260612,172900,93.48,93.48,93.46,93.46
NZDJPY,20260612,173000,93.47,93.48,93.47,93.47
NZDJPY,20260612,173100,93.46,93.47,93.46,93.46
NZDJPY,20260612,173200,93.46,93.47,93.46,93.47
NZDJPY,20260612,173300,93.46,93.46,93.45,93.45
NZDJPY,20260612,173400,93.45,93.45,93.45,93.45
NZDJPY,20260612,173500,93.44,93.45,93.44,93.45
NZDJPY,20260612,173600,93.44,93.47,93.43,93.46
NZDJPY,20260612,173700,93.45,93.45,93.44,93.44
NZDJPY,20260612,173800,93.45,93.45,93.42,93.42
NZDJPY,20260612,173900,93.43,93.43,93.43,93.43
NZDJPY,20260612,174000,93.43,93.44,93.42,93.44
NZDJPY,20260612,174100,93.43,93.43,93.42,93.42
NZDJPY,20260612,174200,93.41,93.42,93.40,93.40
NZDJPY,20260612,174300,93.39,93.39,93.38,93.38
NZDJPY,20260612,174400,93.39,93.40,93.39,93.40
NZDJPY,20260612,174500,93.39,93.39,93.39,93.39
NZDJPY,20260612,174600,93.39,93.41,93.39,93.41
NZDJPY,20260612,174700,93.40,93.40,93.40,93.40
NZDJPY,20260612,174800,93.40,93.40,93.40,93.40
NZDJPY,20260612,174900,93.39,93.39,93.38,93.38
NZDJPY,20260612,175000,93.37,93.37,93.37,93.37
NZDJPY,20260612,175100,93.38,93.38,93.37,93.38
NZDJPY,20260612,175200,93.38,93.38,93.38,93.38
NZDJPY,20260612,175300,93.38,93.40,93.38,93.40
NZDJPY,20260612,175400,93.41,93.41,93.40,93.40
NZDJPY,20260612,175500,93.40,93.40,93.40,93.40
NZDJPY,20260612,175600,93.39,93.40,93.39,93.40
NZDJPY,20260612,175700,93.40,93.40,93.38,93.38
NZDJPY,20260612,175800,93.38,93.38,93.38,93.38
NZDJPY,20260612,175900,93.38,93.38,93.37,93.37
NZDJPY,20260612,180000,93.37,93.37,93.36,93.36
NZDJPY,20260612,180100,93.37,93.38,93.37,93.38
NZDJPY,20260612,180200,93.37,93.37,93.37,93.37
NZDJPY,20260612,180300,93.36,93.37,93.36,93.36
NZDJPY,20260612,180400,93.35,93.35,93.35,93.35
NZDJPY,20260612,180500,93.36,93.37,93.36,93.37
NZDJPY,20260612,180600,93.36,93.36,93.35,93.35
NZDJPY,20260612,180700,93.35,93.35,93.35,93.35
NZDJPY,20260612,180800,93.35,93.35,93.35,93.35
NZDJPY,20260612,180900,93.35,93.36,93.35,93.36
NZDJPY,20260612,181000,93.36,93.36,93.36,93.36
NZDJPY,20260612,181100,93.35,93.35,93.35,93.35
NZDJPY,20260612,181200,93.35,93.36,93.35,93.36
NZDJPY,20260612,181300,93.36,93.36,93.36,93.36
NZDJPY,20260612,181400,93.38,93.43,93.38,93.40
NZDJPY,20260612,181500,93.39,93.39,93.38,93.38
NZDJPY,20260612,181600,93.39,93.41,93.39,93.41
NZDJPY,20260612,181700,93.42,93.42,93.41,93.42
NZDJPY,20260612,181800,93.41,93.41,93.40,93.40
NZDJPY,20260612,181900,93.40,93.40,93.40,93.40
NZDJPY,20260612,182000,93.39,93.40,93.39,93.39
NZDJPY,20260612,182100,93.40,93.40,93.39,93.39
NZDJPY,20260612,182200,93.38,93.39,93.38,93.38
NZDJPY,20260612,182300,93.39,93.40,93.39,93.40
NZDJPY,20260612,182400,93.40,93.40,93.40,93.40
NZDJPY,20260612,182500,93.40,93.40,93.40,93.40
NZDJPY,20260612,182600,93.39,93.40,93.39,93.39
NZDJPY,20260612,182700,93.40,93.41,93.40,93.41
NZDJPY,20260612,182800,93.41,93.41,93.40,93.40
NZDJPY,20260612,182900,93.41,93.42,93.41,93.42
NZDJPY,20260612,183000,93.42,93.42,93.42,93.42
NZDJPY,20260612,183100,93.41,93.42,93.41,93.42
NZDJPY,20260612,183200,93.41,93.43,93.41,93.43
NZDJPY,20260612,183300,93.42,93.43,93.42,93.42
NZDJPY,20260612,183400,93.43,93.43,93.43,93.43
NZDJPY,20260612,183500,93.43,93.43,93.43,93.43
NZDJPY,20260612,183600,93.42,93.42,93.42,93.42
NZDJPY,20260612,183700,93.42,93.42,93.42,93.42
NZDJPY,20260612,183800,93.41,93.42,93.41,93.41
NZDJPY,20260612,183900,93.42,93.42,93.42,93.42
NZDJPY,20260612,184000,93.42,93.42,93.42,93.42
NZDJPY,20260612,184100,93.43,93.44,93.43,93.44
NZDJPY,20260612,184200,93.43,93.43,93.43,93.43
NZDJPY,20260612,184300,93.42,93.42,93.42,93.42
NZDJPY,20260612,184400,93.41,93.41,93.41,93.41
NZDJPY,20260612,184500,93.41,93.43,93.41,93.43
NZDJPY,20260612,184600,93.43,93.43,93.43,93.43
NZDJPY,20260612,184700,93.42,93.43,93.42,93.43
NZDJPY,20260612,184800,93.43,93.44,93.43,93.44
NZDJPY,20260612,184900,93.44,93.44,93.44,93.44
NZDJPY,20260612,185000,93.44,93.46,93.44,93.46
NZDJPY,20260612,185100,93.46,93.46,93.46,93.46
NZDJPY,20260612,185200,93.46,93.46,93.46,93.46
NZDJPY,20260612,185300,93.46,93.46,93.46,93.46
NZDJPY,20260612,185400,93.45,93.46,93.45,93.46
NZDJPY,20260612,185500,93.45,93.45,93.45,93.45
NZDJPY,20260612,185600,93.45,93.45,93.45,93.45
NZDJPY,20260612,185700,93.44,93.44,93.44,93.44
NZDJPY,20260612,185800,93.44,93.45,93.44,93.45
NZDJPY,20260612,185900,93.45,93.45,93.45,93.45
NZDJPY,20260612,190000,93.44,93.45,93.44,93.45
NZDJPY,20260612,190100,93.44,93.44,93.44,93.44
NZDJPY,20260612,190200,93.44,93.45,93.44,93.45
NZDJPY,20260612,190300,93.46,93.46,93.44,93.44
NZDJPY,20260612,190400,93.44,93.45,93.44,93.45
NZDJPY,20260612,190500,93.44,93.45,93.44,93.45
NZDJPY,20260612,190600,93.45,93.45,93.44,93.45
NZDJPY,20260612,190700,93.44,93.46,93.44,93.46
NZDJPY,20260612,190800,93.46,93.46,93.45,93.46
NZDJPY,20260612,190900,93.46,93.46,93.44,93.44
NZDJPY,20260612,191000,93.44,93.44,93.44,93.44
NZDJPY,20260612,191100,93.45,93.45,93.44,93.44
NZDJPY,20260612,191200,93.43,93.43,93.43,93.43
NZDJPY,20260612,191300,93.43,93.43,93.43,93.43
NZDJPY,20260612,191400,93.43,93.43,93.43,93.43
NZDJPY,20260612,191500,93.42,93.42,93.41,93.42
NZDJPY,20260612,191600,93.43,93.43,93.42,93.42
NZDJPY,20260612,191700,93.42,93.42,93.42,93.42
NZDJPY,20260612,191800,93.42,93.42,93.42,93.42
NZDJPY,20260612,191900,93.42,93.42,93.42,93.42
NZDJPY,20260612,192000,93.41,93.42,93.41,93.42
NZDJPY,20260612,192100,93.43,93.43,93.43,93.43
NZDJPY,20260612,192200,93.43,93.45,93.43,93.45
NZDJPY,20260612,192300,93.45,93.45,93.44,93.44
NZDJPY,20260612,192400,93.43,93.43,93.43,93.43
NZDJPY,20260612,192500,93.43,93.43,93.43,93.43
NZDJPY,20260612,192600,93.43,93.43,93.43,93.43
NZDJPY,20260612,192700,93.43,93.44,93.43,93.44
NZDJPY,20260612,192800,93.44,93.44,93.44,93.44
NZDJPY,20260612,192900,93.43,93.43,93.43,93.43
NZDJPY,20260612,193000,93.43,93.43,93.43,93.43
NZDJPY,20260612,193100,93.43,93.43,93.43,93.43
NZDJPY,20260612,193200,93.43,93.43,93.43,93.43
NZDJPY,20260612,193300,93.43,93.43,93.43,93.43
NZDJPY,20260612,193400,93.43,93.43,93.41,93.41
NZDJPY,20260612,193500,93.41,93.41,93.41,93.41
NZDJPY,20260612,193600,93.42,93.42,93.41,93.42
NZDJPY,20260612,193700,93.42,93.42,93.41,93.41
NZDJPY,20260612,193800,93.41,93.41,93.41,93.41
NZDJPY,20260612,193900,93.41,93.42,93.41,93.41
NZDJPY,20260612,194000,93.40,93.40,93.40,93.40
NZDJPY,20260612,194100,93.40,93.40,93.40,93.40
NZDJPY,20260612,194200,93.40,93.40,93.40,93.40
NZDJPY,20260612,194300,93.41,93.41,93.41,93.41
NZDJPY,20260612,194400,93.41,93.41,93.41,93.41
NZDJPY,20260612,194500,93.41,93.41,93.40,93.40
NZDJPY,20260612,194600,93.41,93.41,93.41,93.41
NZDJPY,20260612,194700,93.42,93.42,93.42,93.42
NZDJPY,20260612,194800,93.43,93.43,93.43,93.43
NZDJPY,20260612,194900,93.43,93.43,93.42,93.42
NZDJPY,20260612,195000,93.41,93.42,93.41,93.42
NZDJPY,20260612,195100,93.42,93.42,93.42,93.42
NZDJPY,20260612,195200,93.41,93.41,93.41,93.41
NZDJPY,20260612,195300,93.42,93.42,93.42,93.42
NZDJPY,20260612,195400,93.42,93.42,93.41,93.41
NZDJPY,20260612,195500,93.41,93.41,93.41,93.41
NZDJPY,20260612,195600,93.40,93.40,93.40,93.40
NZDJPY,20260612,195700,93.40,93.40,93.40,93.40
NZDJPY,20260612,195800,93.40,93.40,93.40,93.40
NZDJPY,20260612,195900,93.41,93.41,93.41,93.41
NZDJPY,20260612,200000,93.41,93.42,93.41,93.42
NZDJPY,20260612,200100,93.42,93.42,93.42,93.42
NZDJPY,20260612,200200,93.42,93.42,93.42,93.42
NZDJPY,20260612,200300,93.42,93.42,93.41,93.41
NZDJPY,20260612,200400,93.41,93.41,93.41,93.41
NZDJPY,20260612,200500,93.41,93.41,93.41,93.41
NZDJPY,20260612,200600,93.40,93.40,93.40,93.40
NZDJPY,20260612,200700,93.39,93.39,93.39,93.39
NZDJPY,20260612,200800,93.40,93.40,93.40,93.40
NZDJPY,20260612,200900,93.40,93.40,93.40,93.40
NZDJPY,20260612,201000,93.40,93.40,93.40,93.40
NZDJPY,20260612,201100,93.40,93.40,93.40,93.40
NZDJPY,20260612,201200,93.40,93.42,93.40,93.42
NZDJPY,20260612,201300,93.42,93.42,93.42,93.42
NZDJPY,20260612,201400,93.42,93.42,93.42,93.42
NZDJPY,20260612,201500,93.42,93.42,93.42,93.42
NZDJPY,20260612,201600,93.41,93.41,93.41,93.41
NZDJPY,20260612,201700,93.41,93.42,93.41,93.42
NZDJPY,20260612,201800,93.42,93.42,93.41,93.41
NZDJPY,20260612,201900,93.42,93.42,93.42,93.42
NZDJPY,20260612,202000,93.41,93.42,93.41,93.42
NZDJPY,20260612,202100,93.42,93.42,93.42,93.42
NZDJPY,20260612,202200,93.42,93.42,93.42,93.42
NZDJPY,20260612,202300,93.42,93.42,93.42,93.42
NZDJPY,20260612,202400,93.43,93.43,93.43,93.43
NZDJPY,20260612,202500,93.43,93.43,93.42,93.43
NZDJPY,20260612,202600,93.42,93.42,93.42,93.42
NZDJPY,20260612,202700,93.42,93.42,93.42,93.42
NZDJPY,20260612,202800,93.43,93.43,93.43,93.43
NZDJPY,20260612,202900,93.43,93.43,93.43,93.43
NZDJPY,20260612,203000,93.43,93.43,93.43,93.43
NZDJPY,20260612,203100,93.43,93.43,93.43,93.43
NZDJPY,20260612,203200,93.43,93.44,93.43,93.43
NZDJPY,20260612,203300,93.44,93.46,93.44,93.46
NZDJPY,20260612,203400,93.45,93.46,93.45,93.46
NZDJPY,20260612,203500,93.46,93.46,93.46,93.46
NZDJPY,20260612,203600,93.46,93.46,93.45,93.45
NZDJPY,20260612,203700,93.45,93.45,93.45,93.45
NZDJPY,20260612,203800,93.46,93.46,93.46,93.46
NZDJPY,20260612,203900,93.46,93.46,93.46,93.46
NZDJPY,20260612,204000,93.46,93.46,93.46,93.46
NZDJPY,20260612,204100,93.46,93.46,93.46,93.46
NZDJPY,20260612,204200,93.46,93.46,93.46,93.46
NZDJPY,20260612,204300,93.46,93.46,93.46,93.46
NZDJPY,20260612,204400,93.46,93.46,93.46,93.46
NZDJPY,20260612,204500,93.46,93.46,93.46,93.46
NZDJPY,20260612,204600,93.46,93.46,93.46,93.46
NZDJPY,20260612,204700,93.46,93.46,93.45,93.45
NZDJPY,20260612,204800,93.46,93.46,93.46,93.46
NZDJPY,20260612,204900,93.46,93.46,93.46,93.46
NZDJPY,20260612,205000,93.46,93.46,93.46,93.46
NZDJPY,20260612,205100,93.46,93.46,93.46,93.46
NZDJPY,20260612,205200,93.46,93.46,93.46,93.46
NZDJPY,20260612,205300,93.46,93.46,93.46,93.46
NZDJPY,20260612,205400,93.46,93.46,93.45,93.46
NZDJPY,20260612,205500,93.46,93.46,93.46,93.46
NZDJPY,20260612,205600,93.46,93.46,93.46,93.46
NZDJPY,20260612,205700,93.45,93.45,93.45,93.45
NZDJPY,20260612,205800,93.45,93.45,93.44,93.44
NZDJPY,20260612,205900,93.44,93.44,93.44,93.44
NZDJPY,20260612,210000,93.43,93.44,93.43,93.44
NZDJPY,20260612,210100,93.43,93.43,93.43,93.43
NZDJPY,20260612,210200,93.43,93.44,93.43,93.44
NZDJPY,20260612,210300,93.44,93.45,93.44,93.45
NZDJPY,20260612,210400,93.46,93.46,93.46,93.46
NZDJPY,20260612,210500,93.46,93.46,93.46,93.46
NZDJPY,20260612,210600,93.46,93.46,93.46,93.46
NZDJPY,20260612,210700,93.46,93.46,93.46,93.46
NZDJPY,20260612,210800,93.46,93.46,93.46,93.46
NZDJPY,20260612,210900,93.46,93.46,93.46,93.46
NZDJPY,20260612,211000,93.45,93.46,93.45,93.46
NZDJPY,20260612,211100,93.46,93.46,93.45,93.45
NZDJPY,20260612,211200,93.45,93.45,93.45,93.45
NZDJPY,20260612,211300,93.44,93.44,93.44,93.44
NZDJPY,20260612,211400,93.44,93.44,93.44,93.44
NZDJPY,20260612,211500,93.44,93.44,93.44,93.44
NZDJPY,20260612,211600,93.44,93.44,93.44,93.44
NZDJPY,20260612,211700,93.44,93.44,93.44,93.44
NZDJPY,20260612,211800,93.44,93.44,93.44,93.44
NZDJPY,20260612,211900,93.44,93.44,93.44,93.44
NZDJPY,20260612,212000,93.44,93.44,93.44,93.44
NZDJPY,20260612,212100,93.44,93.44,93.44,93.44
NZDJPY,20260612,212200,93.44,93.44,93.44,93.44
NZDJPY,20260612,212300,93.44,93.44,93.44,93.44
NZDJPY,20260612,212400,93.44,93.45,93.44,93.45
NZDJPY,20260612,212500,93.44,93.44,93.44,93.44
NZDJPY,20260612,212600,93.44,93.44,93.44,93.44
NZDJPY,20260612,212700,93.45,93.45,93.45,93.45
NZDJPY,20260612,212800,93.45,93.45,93.44,93.44
NZDJPY,20260612,212900,93.44,93.44,93.44,93.44
NZDJPY,20260612,213000,93.44,93.44,93.44,93.44
NZDJPY,20260612,213100,93.45,93.45,93.45,93.45
NZDJPY,20260612,213200,93.45,93.45,93.44,93.44
NZDJPY,20260612,213300,93.44,93.44,93.44,93.44
NZDJPY,20260612,213400,93.44,93.44,93.43,93.43
NZDJPY,20260612,213500,93.43,93.43,93.43,93.43
NZDJPY,20260612,213600,93.42,93.42,93.42,93.42
NZDJPY,20260612,213700,93.43,93.44,93.42,93.43
NZDJPY,20260612,213800,93.43,93.43,93.43,93.43
NZDJPY,20260612,213900,93.43,93.43,93.43,93.43
NZDJPY,20260612,214000,93.43,93.43,93.43,93.43
NZDJPY,20260612,214100,93.42,93.42,93.42,93.42
NZDJPY,20260612,214200,93.42,93.42,93.42,93.42
NZDJPY,20260612,214300,93.41,93.41,93.41,93.41
NZDJPY,20260612,214400,93.41,93.42,93.41,93.42
NZDJPY,20260612,214500,93.42,93.42,93.42,93.42
NZDJPY,20260612,214600,93.40,93.40,93.40,93.40
NZDJPY,20260612,214700,93.40,93.40,93.40,93.40
NZDJPY,20260612,214800,93.40,93.40,93.40,93.40
NZDJPY,20260612,214900,93.40,93.40,93.40,93.40
NZDJPY,20260612,215000,93.40,93.40,93.40,93.40
NZDJPY,20260612,215100,93.40,93.40,93.40,93.40
NZDJPY,20260612,215200,93.40,93.40,93.40,93.40
NZDJPY,20260612,215300,93.40,93.41,93.40,93.40
NZDJPY,20260612,215400,93.40,93.40,93.40,93.40
NZDJPY,20260612,215500,93.40,93.40,93.40,93.40
NZDJPY,20260612,215600,93.40,93.40,93.40,93.40
NZDJPY,20260612,215700,93.40,93.40,93.39,93.39
NZDJPY,20260612,215800,93.39,93.39,93.39,93.39
NZDJPY,20260612,215900,93.40,93.40,93.40,93.40
NZDJPY,20260612,220000,93.40,93.41,93.40,93.41
NZDJPY,20260612,220100,93.42,93.42,93.41,93.41
NZDJPY,20260612,220200,93.42,93.42,93.42,93.42
NZDJPY,20260612,220300,93.42,93.42,93.42,93.42
NZDJPY,20260612,220400,93.42,93.42,93.42,93.42
NZDJPY,20260612,220500,93.42,93.42,93.42,93.42
NZDJPY,20260612,220600,93.42,93.42,93.40,93.40
NZDJPY,20260612,220700,93.40,93.40,93.40,93.40
NZDJPY,20260612,220800,93.40,93.40,93.40,93.40
NZDJPY,20260612,220900,93.41,93.41,93.40,93.40
NZDJPY,20260612,221000,93.40,93.40,93.40,93.40
NZDJPY,20260612,221100,93.40,93.40,93.40,93.40
NZDJPY,20260612,221200,93.40,93.40,93.40,93.40
NZDJPY,20260612,221300,93.40,93.40,93.40,93.40
NZDJPY,20260612,221400,93.40,93.40,93.40,93.40
NZDJPY,20260612,221500,93.40,93.40,93.40,93.40
NZDJPY,20260612,221600,93.40,93.40,93.40,93.40
NZDJPY,20260612,221700,93.40,93.40,93.40,93.40
NZDJPY,20260612,221800,93.40,93.40,93.40,93.40
NZDJPY,20260612,221900,93.40,93.40,93.40,93.40
NZDJPY,20260612,222000,93.40,93.40,93.40,93.40
NZDJPY,20260612,222100,93.40,93.40,93.40,93.40
NZDJPY,20260612,222200,93.40,93.40,93.40,93.40
NZDJPY,20260612,222300,93.40,93.40,93.40,93.40
NZDJPY,20260612,222400,93.40,93.40,93.40,93.40
NZDJPY,20260612,222500,93.40,93.40,93.40,93.40
NZDJPY,20260612,222600,93.40,93.40,93.40,93.40
NZDJPY,20260612,222700,93.40,93.40,93.40,93.40
NZDJPY,20260612,222800,93.40,93.40,93.40,93.40
NZDJPY,20260612,222900,93.40,93.40,93.40,93.40
NZDJPY,20260612,223000,93.40,93.40,93.40,93.40
NZDJPY,20260612,223100,93.39,93.39,93.39,93.39
NZDJPY,20260612,223200,93.39,93.39,93.39,93.39
NZDJPY,20260612,223300,93.39,93.39,93.39,93.39
NZDJPY,20260612,223400,93.39,93.39,93.39,93.39
NZDJPY,20260612,223500,93.39,93.39,93.39,93.39
NZDJPY,20260612,223600,93.39,93.39,93.39,93.39
NZDJPY,20260612,223700,93.39,93.39,93.39,93.39
NZDJPY,20260612,223800,93.39,93.39,93.39,93.39
NZDJPY,20260612,223900,93.39,93.39,93.39,93.39
NZDJPY,20260612,224000,93.39,93.39,93.39,93.39
NZDJPY,20260612,224100,93.39,93.39,93.39,93.39
NZDJPY,20260612,224200,93.39,93.39,93.39,93.39
NZDJPY,20260612,224300,93.39,93.39,93.39,93.39
NZDJPY,20260612,224400,93.39,93.39,93.39,93.39
NZDJPY,20260612,224500,93.39,93.39,93.39,93.39
NZDJPY,20260612,224600,93.39,93.39,93.39,93.39
NZDJPY,20260612,224700,93.38,93.38,93.38,93.38
NZDJPY,20260612,224800,93.38,93.38,93.38,93.38
NZDJPY,20260612,224900,93.38,93.38,93.38,93.38
NZDJPY,20260612,225000,93.38,93.39,93.38,93.39
NZDJPY,20260612,225100,93.40,93.40,93.39,93.39
NZDJPY,20260612,225200,93.39,93.39,93.39,93.39
NZDJPY,20260612,225300,93.39,93.39,93.38,93.38
NZDJPY,20260612,225400,93.38,93.38,93.38,93.38
NZDJPY,20260612,225500,93.38,93.38,93.38,93.38
NZDJPY,20260612,225600,93.39,93.39,93.39,93.39
NZDJPY,20260612,225700,93.40,93.40,93.40,93.40
NZDJPY,20260612,225800,93.40,93.40,93.40,93.40
NZDJPY,20260612,225900,93.40,93.40,93.40,93.40
XAUUSD,20260612,000100,4219.5,4219.8,4217.6,4219.1
XAUUSD,20260612,000200,4218.2,4218.2,4215.5,4215.5
XAUUSD,20260612,000300,4215.4,4215.4,4209.6,4209.6
XAUUSD,20260612,000400,4209.3,4211.4,4205.5,4206.7
XAUUSD,20260612,000500,4207.3,4209.5,4207.3,4208.3
XAUUSD,20260612,000600,4208.5,4209.1,4207.7,4208.3
XAUUSD,20260612,000700,4208.4,4208.5,4206.9,4206.9
XAUUSD,20260612,000800,4207.0,4209.4,4207.0,4209.4
XAUUSD,20260612,000900,4209.3,4209.6,4207.5,4209.6
XAUUSD,20260612,001000,4209.5,4210.4,4209.5,4209.8
XAUUSD,20260612,001100,4209.3,4209.3,4207.6,4208.0
XAUUSD,20260612,001200,4208.6,4209.0,4208.0,4208.7
XAUUSD,20260612,001300,4208.6,4208.6,4207.0,4207.6
XAUUSD,20260612,001400,4207.7,4208.1,4206.9,4207.5
XAUUSD,20260612,001500,4207.2,4210.5,4207.2,4210.2
XAUUSD,20260612,001600,4209.5,4209.5,4207.3,4207.4
XAUUSD,20260612,001700,4207.1,4209.3,4207.1,4209.3
XAUUSD,20260612,001800,4209.2,4210.7,4208.9,4210.3
XAUUSD,20260612,001900,4210.1,4210.1,4208.6,4208.6
XAUUSD,20260612,002000,4208.7,4209.3,4208.6,4208.6
XAUUSD,20260612,002100,4208.3,4208.3,4207.7,4208.0
XAUUSD,20260612,002200,4207.9,4208.0,4207.0,4207.0
XAUUSD,20260612,002300,4206.9,4211.4,4206.9,4211.3
XAUUSD,20260612,002400,4209.2,4210.4,4209.2,4209.2
XAUUSD,20260612,002500,4209.3,4210.6,4205.7,4205.7
XAUUSD,20260612,002600,4205.9,4207.9,4205.9,4207.9
XAUUSD,20260612,002700,4207.8,4208.5,4207.6,4208.5
XAUUSD,20260612,002800,4208.4,4208.5,4207.8,4208.1
XAUUSD,20260612,002900,4208.2,4212.0,4208.2,4212.0
XAUUSD,20260612,003000,4211.3,4215.6,4211.3,4214.8
XAUUSD,20260612,003100,4214.7,4215.8,4213.3,4214.7
XAUUSD,20260612,003200,4214.6,4214.6,4212.3,4212.8
XAUUSD,20260612,003300,4212.9,4212.9,4211.6,4211.6
XAUUSD,20260612,003400,4211.5,4214.4,4211.2,4213.9
XAUUSD,20260612,003500,4213.8,4214.6,4212.6,4214.0
XAUUSD,20260612,003600,4214.1,4214.8,4213.3,4213.7
XAUUSD,20260612,003700,4213.6,4213.6,4212.2,4212.6
XAUUSD,20260612,003800,4212.4,4212.8,4212.2,4212.4
XAUUSD,20260612,003900,4212.3,4212.9,4212.3,4212.4
XAUUSD,20260612,004000,4212.3,4215.1,4211.9,4214.9
XAUUSD,20260612,004100,4215.1,4217.6,4215.0,4217.4
XAUUSD,20260612,004200,4217.7,4219.0,4217.3,4218.6
XAUUSD,20260612,004300,4218.5,4220.5,4218.1,4220.5
XAUUSD,20260612,004400,4220.6,4226.8,4220.4,4226.8
XAUUSD,20260612,004500,4227.2,4227.5,4224.7,4226.1
XAUUSD,20260612,004600,4225.8,4233.1,4225.3,4231.4
XAUUSD,20260612,004700,4231.9,4234.0,4229.3,4233.0
XAUUSD,20260612,004800,4232.7,4234.8,4232.7,4234.8
XAUUSD,20260612,004900,4234.7,4235.8,4232.9,4232.9
XAUUSD,20260612,005000,4232.8,4234.4,4232.2,4232.2
XAUUSD,20260612,005100,4231.6,4232.6,4230.4,4230.4
XAUUSD,20260612,005200,4230.0,4230.5,4226.9,4227.6
XAUUSD,20260612,005300,4227.1,4228.6,4224.8,4228.6
XAUUSD,20260612,005400,4228.8,4232.0,4227.7,4231.7
XAUUSD,20260612,005500,4231.6,4235.5,4230.8,4235.4
XAUUSD,20260612,005600,4234.8,4236.1,4234.2,4234.2
XAUUSD,20260612,005700,4234.1,4238.3,4233.0,4237.8
XAUUSD,20260612,005800,4238.0,4245.9,4237.9,4245.3
XAUUSD,20260612,005900,4245.1,4245.1,4241.3,4243.2
XAUUSD,20260612,010000,4243.1,4244.2,4242.7,4243.1
XAUUSD,20260612,010100,4243.0,4245.4,4241.9,4244.5
XAUUSD,20260612,010200,4244.4,4244.4,4239.7,4239.8
XAUUSD,20260612,010300,4239.7,4239.7,4233.7,4233.7
XAUUSD,20260612,010400,4233.8,4233.9,4229.5,4229.5
XAUUSD,20260612,010500,4229.6,4229.6,4225.3,4226.8
XAUUSD,20260612,010600,4226.7,4226.7,4223.4,4226.2
XAUUSD,20260612,010700,4225.8,4226.0,4224.1,4225.0
XAUUSD,20260612,010800,4225.8,4228.5,4225.1,4228.2
XAUUSD,20260612,010900,4228.5,4229.9,4226.9,4229.9
XAUUSD,20260612,011000,4229.2,4229.2,4225.3,4225.8
XAUUSD,20260612,011100,4225.7,4226.8,4224.8,4226.7
XAUUSD,20260612,011200,4226.5,4227.4,4225.4,4225.9
XAUUSD,20260612,011300,4225.7,4227.7,4224.6,4227.3
XAUUSD,20260612,011400,4227.7,4227.7,4221.8,4222.8
XAUUSD,20260612,011500,4222.5,4224.2,4221.9,4223.8
XAUUSD,20260612,011600,4223.7,4225.7,4223.1,4225.7
XAUUSD,20260612,011700,4225.8,4226.2,4223.5,4224.7
XAUUSD,20260612,011800,4223.9,4224.3,4221.8,4221.8
XAUUSD,20260612,011900,4221.6,4223.8,4221.3,4223.7
XAUUSD,20260612,012000,4223.6,4223.6,4221.2,4222.1
XAUUSD,20260612,012100,4222.2,4222.9,4222.0,4222.3
XAUUSD,20260612,012200,4222.2,4222.6,4221.6,4221.6
XAUUSD,20260612,012300,4221.5,4221.7,4221.2,4221.2
XAUUSD,20260612,012400,4221.3,4221.3,4215.8,4216.2
XAUUSD,20260612,012500,4216.3,4217.9,4215.8,4215.8
XAUUSD,20260612,012600,4215.9,4217.5,4215.9,4216.6
XAUUSD,20260612,012700,4216.4,4217.1,4215.6,4216.1
XAUUSD,20260612,012800,4216.2,4217.9,4214.4,4215.2
XAUUSD,20260612,012900,4214.9,4216.1,4214.2,4214.2
XAUUSD,20260612,013000,4214.6,4216.5,4214.4,4214.9
XAUUSD,20260612,013100,4216.2,4222.4,4216.2,4220.0
XAUUSD,20260612,013200,4219.9,4219.9,4216.0,4216.1
XAUUSD,20260612,013300,4216.2,4216.2,4214.4,4215.9
XAUUSD,20260612,013400,4216.0,4220.0,4215.2,4219.4
XAUUSD,20260612,013500,4219.0,4219.0,4216.2,4216.7
XAUUSD,20260612,013600,4216.8,4217.3,4215.9,4216.2
XAUUSD,20260612,013700,4216.3,4217.3,4214.8,4216.5
XAUUSD,20260612,013800,4216.4,4220.2,4216.1,4218.9
XAUUSD,20260612,013900,4219.1,4219.8,4218.0,4218.3
XAUUSD,20260612,014000,4218.4,4219.2,4216.4,4216.4
XAUUSD,20260612,014100,4216.3,4217.2,4215.3,4217.1
XAUUSD,20260612,014200,4217.0,4217.4,4214.6,4215.7
XAUUSD,20260612,014300,4215.4,4217.5,4215.3,4217.5
XAUUSD,20260612,014400,4217.4,4219.8,4217.4,4218.3
XAUUSD,20260612,014500,4218.2,4219.9,4217.9,4219.1
XAUUSD,20260612,014600,4219.2,4224.1,4219.2,4223.5
XAUUSD,20260612,014700,4223.0,4223.4,4222.4,4222.5
XAUUSD,20260612,014800,4222.4,4222.4,4219.2,4219.2
XAUUSD,20260612,014900,4219.4,4220.0,4217.2,4217.2
XAUUSD,20260612,015000,4217.6,4220.0,4217.4,4219.4
XAUUSD,20260612,015100,4219.3,4222.2,4218.9,4222.2
XAUUSD,20260612,015200,4222.5,4222.8,4218.1,4219.0
XAUUSD,20260612,015300,4218.9,4220.3,4217.4,4217.7
XAUUSD,20260612,015400,4217.6,4217.7,4215.3,4215.4
XAUUSD,20260612,015500,4215.3,4217.7,4215.3,4216.9
XAUUSD,20260612,015600,4216.4,4218.6,4216.1,4218.6
XAUUSD,20260612,015700,4218.7,4221.7,4218.7,4221.4
XAUUSD,20260612,015800,4221.3,4221.5,4220.2,4220.6
XAUUSD,20260612,015900,4220.5,4220.9,4218.7,4218.8
XAUUSD,20260612,020000,4218.7,4219.8,4218.3,4219.7
XAUUSD,20260612,020100,4219.6,4222.0,4215.6,4215.6
XAUUSD,20260612,020200,4215.3,4217.1,4212.7,4217.0
XAUUSD,20260612,020300,4217.8,4220.1,4216.6,4219.2
XAUUSD,20260612,020400,4218.2,4218.2,4215.7,4217.1
XAUUSD,20260612,020500,4218.4,4219.7,4217.4,4219.2
XAUUSD,20260612,020600,4218.8,4220.7,4217.8,4220.0
XAUUSD,20260612,020700,4220.2,4223.0,4218.3,4222.4
XAUUSD,20260612,020800,4221.9,4225.2,4221.4,4222.6
XAUUSD,20260612,020900,4222.8,4222.8,4215.8,4215.8
XAUUSD,20260612,021000,4216.1,4218.4,4216.1,4216.7
XAUUSD,20260612,021100,4216.9,4218.6,4215.6,4216.7
XAUUSD,20260612,021200,4216.8,4217.7,4216.4,4217.4
XAUUSD,20260612,021300,4217.3,4217.7,4215.6,4216.9
XAUUSD,20260612,021400,4217.3,4217.7,4216.1,4216.8
XAUUSD,20260612,021500,4216.7,4217.5,4215.7,4215.8
XAUUSD,20260612,021600,4216.6,4216.6,4207.6,4209.4
XAUUSD,20260612,021700,4209.6,4212.4,4209.6,4211.1
XAUUSD,20260612,021800,4211.0,4211.2,4208.2,4208.3
XAUUSD,20260612,021900,4208.5,4211.8,4208.5,4210.2
XAUUSD,20260612,022000,4210.1,4216.4,4210.0,4216.3
XAUUSD,20260612,022100,4216.4,4216.9,4215.0,4215.1
XAUUSD,20260612,022200,4215.2,4219.7,4215.2,4218.6
XAUUSD,20260612,022300,4218.9,4220.3,4218.4,4219.3
XAUUSD,20260612,022400,4219.2,4221.1,4217.5,4221.1
XAUUSD,20260612,022500,4221.4,4224.0,4221.4,4223.6
XAUUSD,20260612,022600,4223.9,4224.6,4221.3,4224.6
XAUUSD,20260612,022700,4224.8,4230.0,4224.0,4227.4
XAUUSD,20260612,022800,4227.2,4227.2,4222.2,4222.3
XAUUSD,20260612,022900,4222.5,4222.5,4221.0,4222.1
XAUUSD,20260612,023000,4222.4,4223.8,4220.7,4220.7
XAUUSD,20260612,023100,4220.3,4227.5,4219.8,4227.5
XAUUSD,20260612,023200,4227.4,4228.3,4226.7,4227.3
XAUUSD,20260612,023300,4227.1,4227.3,4225.2,4226.9
XAUUSD,20260612,023400,4226.8,4226.8,4223.1,4223.1
XAUUSD,20260612,023500,4221.7,4222.5,4220.8,4221.3
XAUUSD,20260612,023600,4221.4,4223.8,4219.9,4223.8
XAUUSD,20260612,023700,4223.5,4223.5,4220.5,4220.5
XAUUSD,20260612,023800,4220.6,4220.9,4215.9,4216.4
XAUUSD,20260612,023900,4216.6,4217.3,4216.1,4216.7
XAUUSD,20260612,024000,4216.8,4216.9,4214.3,4214.6
XAUUSD,20260612,024100,4214.5,4214.5,4209.9,4211.8
XAUUSD,20260612,024200,4211.3,4211.8,4210.2,4210.4
XAUUSD,20260612,024300,4210.3,4210.6,4207.6,4207.6
XAUUSD,20260612,024400,4207.7,4209.2,4207.2,4207.4
XAUUSD,20260612,024500,4207.3,4207.6,4202.8,4202.9
XAUUSD,20260612,024600,4202.8,4207.5,4202.8,4206.4
XAUUSD,20260612,024700,4206.3,4206.3,4204.8,4204.8
XAUUSD,20260612,024800,4204.6,4205.3,4202.9,4203.4
XAUUSD,20260612,024900,4203.5,4203.5,4201.2,4202.1
XAUUSD,20260612,025000,4202.2,4203.2,4201.3,4201.8
XAUUSD,20260612,025100,4201.9,4204.3,4201.7,4201.8
XAUUSD,20260612,025200,4201.9,4203.8,4201.1,4203.7
XAUUSD,20260612,025300,4203.4,4205.3,4203.1,4204.9
XAUUSD,20260612,025400,4204.8,4204.8,4202.4,4202.4
XAUUSD,20260612,025500,4202.3,4203.1,4200.8,4200.8
XAUUSD,20260612,025600,4201.0,4202.7,4200.8,4202.2
XAUUSD,20260612,025700,4202.0,4202.9,4201.9,4202.7
XAUUSD,20260612,025800,4202.6,4203.5,4201.9,4203.5
XAUUSD,20260612,025900,4204.3,4204.5,4201.5,4202.1
XAUUSD,20260612,030000,4202.4,4207.6,4202.4,4207.2
XAUUSD,20260612,030100,4207.7,4210.0,4200.7,4202.5
XAUUSD,20260612,030200,4203.3,4204.0,4196.6,4196.6
XAUUSD,20260612,030300,4196.5,4197.1,4192.0,4192.0
XAUUSD,20260612,030400,4191.1,4193.6,4188.4,4188.5
XAUUSD,20260612,030500,4188.0,4188.0,4184.2,4186.6
XAUUSD,20260612,030600,4184.8,4189.6,4184.3,4186.0
XAUUSD,20260612,030700,4186.6,4191.8,4186.6,4189.9
XAUUSD,20260612,030800,4190.9,4192.7,4189.1,4189.1
XAUUSD,20260612,030900,4189.5,4191.2,4189.2,4189.2
XAUUSD,20260612,031000,4188.7,4193.1,4188.7,4193.0
XAUUSD,20260612,031100,4192.9,4192.9,4189.7,4190.3
XAUUSD,20260612,031200,4190.0,4192.7,4188.4,4188.6
XAUUSD,20260612,031300,4188.8,4192.7,4188.8,4192.0
XAUUSD,20260612,031400,4192.1,4192.1,4185.4,4186.0
XAUUSD,20260612,031500,4186.2,4189.4,4186.2,4187.0
XAUUSD,20260612,031600,4187.1,4189.4,4186.8,4189.4
XAUUSD,20260612,031700,4189.1,4193.5,4189.1,4191.2
XAUUSD,20260612,031800,4191.0,4191.8,4187.6,4188.7
XAUUSD,20260612,031900,4188.6,4189.2,4185.8,4188.1
XAUUSD,20260612,032000,4187.9,4189.1,4186.8,4189.0
XAUUSD,20260612,032100,4189.2,4191.1,4188.5,4190.4
XAUUSD,20260612,032200,4190.1,4190.6,4189.0,4190.4
XAUUSD,20260612,032300,4190.3,4191.1,4187.4,4188.7
XAUUSD,20260612,032400,4188.8,4191.9,4188.4,4191.6
XAUUSD,20260612,032500,4191.3,4191.6,4189.7,4189.7
XAUUSD,20260612,032600,4189.5,4189.6,4183.7,4184.8
XAUUSD,20260612,032700,4184.7,4185.0,4183.6,4184.3
XAUUSD,20260612,032800,4184.2,4184.2,4179.7,4181.3
XAUUSD,20260612,032900,4181.4,4183.0,4180.5,4180.9
XAUUSD,20260612,033000,4180.4,4181.8,4179.9,4181.3
XAUUSD,20260612,033100,4180.8,4186.2,4180.8,4184.2
XAUUSD,20260612,033200,4183.9,4183.9,4180.6,4180.7
XAUUSD,20260612,033300,4181.0,4182.2,4180.3,4180.6
XAUUSD,20260612,033400,4180.8,4181.9,4178.9,4179.9
XAUUSD,20260612,033500,4180.0,4180.8,4177.0,4179.3
XAUUSD,20260612,033600,4179.7,4180.3,4177.3,4178.1
XAUUSD,20260612,033700,4178.0,4178.0,4173.4,4173.4
XAUUSD,20260612,033800,4172.3,4174.1,4171.4,4173.9
XAUUSD,20260612,033900,4174.0,4174.5,4172.9,4174.1
XAUUSD,20260612,034000,4174.6,4178.9,4174.6,4178.9
XAUUSD,20260612,034100,4178.8,4180.4,4176.7,4176.7
XAUUSD,20260612,034200,4177.1,4178.0,4176.6,4177.8
XAUUSD,20260612,034300,4177.9,4180.4,4177.9,4180.4
XAUUSD,20260612,034400,4179.9,4183.3,4179.9,4182.4
XAUUSD,20260612,034500,4182.6,4182.6,4178.5,4179.1
XAUUSD,20260612,034600,4179.5,4185.8,4179.5,4185.4
XAUUSD,20260612,034700,4185.1,4188.9,4184.8,4188.8
XAUUSD,20260612,034800,4188.6,4190.4,4187.4,4189.8
XAUUSD,20260612,034900,4189.5,4189.5,4187.2,4189.4
XAUUSD,20260612,035000,4189.2,4191.1,4189.2,4191.1
XAUUSD,20260612,035100,4191.2,4191.2,4188.4,4188.7
XAUUSD,20260612,035200,4188.4,4188.7,4187.3,4188.5
XAUUSD,20260612,035300,4188.6,4190.5,4188.2,4190.5
XAUUSD,20260612,035400,4190.6,4190.6,4187.3,4187.5
XAUUSD,20260612,035500,4187.8,4189.4,4187.1,4187.1
XAUUSD,20260612,035600,4186.3,4186.6,4184.2,4186.4
XAUUSD,20260612,035700,4186.3,4189.5,4186.3,4189.1
XAUUSD,20260612,035800,4188.8,4189.5,4187.7,4188.9
XAUUSD,20260612,035900,4188.7,4188.7,4186.0,4186.9
XAUUSD,20260612,040000,4187.0,4187.3,4186.4,4186.6
XAUUSD,20260612,040100,4186.3,4187.5,4185.0,4185.2
XAUUSD,20260612,040200,4185.0,4189.6,4183.8,4189.2
XAUUSD,20260612,040300,4189.0,4193.3,4188.2,4193.2
XAUUSD,20260612,040400,4193.0,4194.1,4191.6,4191.6
XAUUSD,20260612,040500,4191.9,4193.0,4190.4,4191.4
XAUUSD,20260612,040600,4191.2,4192.1,4190.9,4192.1
XAUUSD,20260612,040700,4192.0,4192.6,4190.2,4192.6
XAUUSD,20260612,040800,4193.1,4194.0,4192.5,4193.5
XAUUSD,20260612,040900,4194.1,4195.3,4193.8,4194.3
XAUUSD,20260612,041000,4193.8,4197.0,4193.1,4197.0
XAUUSD,20260612,041100,4197.2,4199.7,4196.5,4198.6
XAUUSD,20260612,041200,4199.0,4199.0,4194.4,4194.4
XAUUSD,20260612,041300,4194.5,4194.8,4194.1,4194.2
XAUUSD,20260612,041400,4194.3,4196.2,4194.2,4195.6
XAUUSD,20260612,041500,4195.5,4195.5,4193.7,4193.7
XAUUSD,20260612,041600,4193.8,4194.2,4192.8,4193.2
XAUUSD,20260612,041700,4192.8,4192.8,4191.4,4192.2
XAUUSD,20260612,041800,4192.4,4192.7,4191.6,4192.0
XAUUSD,20260612,041900,4192.1,4192.5,4190.8,4191.1
XAUUSD,20260612,042000,4191.2,4192.6,4190.9,4192.6
XAUUSD,20260612,042100,4192.5,4193.3,4191.8,4193.3
XAUUSD,20260612,042200,4193.2,4193.2,4191.5,4192.9
XAUUSD,20260612,042300,4192.8,4193.0,4192.0,4192.4
XAUUSD,20260612,042400,4192.3,4192.7,4191.5,4191.5
XAUUSD,20260612,042500,4191.6,4192.2,4190.1,4190.7
XAUUSD,20260612,042600,4191.0,4191.1,4190.1,4190.5
XAUUSD,20260612,042700,4190.6,4191.1,4188.4,4188.5
XAUUSD,20260612,042800,4188.4,4188.4,4186.5,4187.5
XAUUSD,20260612,042900,4187.4,4190.0,4187.4,4190.0
XAUUSD,20260612,043000,4189.9,4189.9,4187.8,4188.3
XAUUSD,20260612,043100,4188.0,4188.0,4185.6,4186.4
XAUUSD,20260612,043200,4186.3,4187.7,4184.9,4187.2
XAUUSD,20260612,043300,4187.9,4188.3,4186.0,4186.4
XAUUSD,20260612,043400,4187.0,4188.3,4185.4,4185.8
XAUUSD,20260612,043500,4185.6,4185.7,4182.7,4182.9
XAUUSD,20260612,043600,4182.8,4185.0,4182.6,4184.7
XAUUSD,20260612,043700,4184.5,4186.0,4183.6,4185.9
XAUUSD,20260612,043800,4186.0,4188.8,4186.0,4188.5
XAUUSD,20260612,043900,4188.6,4192.8,4188.6,4189.9
XAUUSD,20260612,044000,4189.8,4189.8,4187.9,4188.6
XAUUSD,20260612,044100,4188.8,4189.9,4186.3,4186.3
XAUUSD,20260612,044200,4186.4,4186.6,4185.9,4186.0
XAUUSD,20260612,044300,4186.1,4186.8,4185.2,4185.4
XAUUSD,20260612,044400,4185.1,4186.7,4184.4,4186.4
XAUUSD,20260612,044500,4186.5,4186.5,4184.8,4186.2
XAUUSD,20260612,044600,4186.0,4188.1,4186.0,4186.7
XAUUSD,20260612,044700,4186.9,4187.0,4186.0,4186.1
XAUUSD,20260612,044800,4185.7,4185.8,4183.6,4184.2
XAUUSD,20260612,044900,4184.1,4186.5,4184.1,4186.2
XAUUSD,20260612,045000,4186.7,4190.8,4186.7,4190.0
XAUUSD,20260612,045100,4190.3,4191.0,4188.3,4188.7
XAUUSD,20260612,045200,4188.9,4189.8,4188.6,4189.8
XAUUSD,20260612,045300,4190.0,4192.0,4189.8,4191.5
XAUUSD,20260612,045400,4191.4,4191.4,4188.4,4188.7
XAUUSD,20260612,045500,4188.6,4189.2,4187.9,4188.3
XAUUSD,20260612,045600,4188.5,4189.2,4188.0,4188.5
XAUUSD,20260612,045700,4188.4,4189.6,4188.0,4188.8
XAUUSD,20260612,045800,4188.9,4189.9,4188.5,4189.6
XAUUSD,20260612,045900,4189.7,4191.5,4189.2,4191.5
XAUUSD,20260612,050000,4191.9,4193.2,4190.9,4191.2
XAUUSD,20260612,050100,4191.5,4192.5,4189.9,4191.5
XAUUSD,20260612,050200,4191.6,4195.7,4191.6,4194.7
XAUUSD,20260612,050300,4194.3,4194.6,4191.3,4191.8
XAUUSD,20260612,050400,4192.0,4194.5,4192.0,4193.5
XAUUSD,20260612,050500,4193.2,4193.8,4191.2,4191.7
XAUUSD,20260612,050600,4191.3,4191.8,4190.5,4191.8
XAUUSD,20260612,050700,4191.9,4194.6,4191.6,4193.8
XAUUSD,20260612,050800,4193.9,4195.1,4193.5,4193.6
XAUUSD,20260612,050900,4193.5,4193.5,4192.2,4192.3
XAUUSD,20260612,051000,4192.6,4192.6,4191.7,4192.2
XAUUSD,20260612,051100,4192.5,4193.0,4191.5,4191.9
XAUUSD,20260612,051200,4191.7,4194.9,4191.7,4194.9
XAUUSD,20260612,051300,4195.0,4195.7,4192.1,4192.5
XAUUSD,20260612,051400,4192.4,4192.8,4191.2,4192.8
XAUUSD,20260612,051500,4193.0,4193.9,4192.5,4193.9
XAUUSD,20260612,051600,4194.0,4197.5,4193.8,4197.3
XAUUSD,20260612,051700,4197.2,4198.2,4196.0,4197.8
XAUUSD,20260612,051800,4197.3,4200.3,4197.3,4199.6
XAUUSD,20260612,051900,4199.7,4200.7,4198.3,4200.6
XAUUSD,20260612,052000,4200.5,4200.5,4195.9,4195.9
XAUUSD,20260612,052100,4195.8,4196.2,4193.1,4193.2
XAUUSD,20260612,052200,4193.1,4197.0,4193.1,4197.0
XAUUSD,20260612,052300,4197.1,4197.4,4195.1,4195.1
XAUUSD,20260612,052400,4195.2,4196.4,4195.0,4195.9
XAUUSD,20260612,052500,4195.3,4198.6,4195.3,4197.3
XAUUSD,20260612,052600,4197.4,4199.4,4196.5,4199.4
XAUUSD,20260612,052700,4199.5,4200.2,4199.3,4200.2
XAUUSD,20260612,052800,4199.7,4201.6,4198.8,4200.5
XAUUSD,20260612,052900,4200.4,4201.4,4200.2,4201.4
XAUUSD,20260612,053000,4201.5,4203.4,4200.9,4203.1
XAUUSD,20260612,053100,4203.2,4203.2,4199.1,4200.8
XAUUSD,20260612,053200,4200.7,4202.9,4199.7,4202.6
XAUUSD,20260612,053300,4202.1,4202.8,4201.7,4202.6
XAUUSD,20260612,053400,4202.5,4204.2,4201.8,4202.2
XAUUSD,20260612,053500,4202.4,4203.5,4201.0,4203.4
XAUUSD,20260612,053600,4203.5,4203.5,4200.9,4201.9
XAUUSD,20260612,053700,4202.0,4202.0,4201.0,4201.1
XAUUSD,20260612,053800,4201.2,4204.2,4201.1,4204.2
XAUUSD,20260612,053900,4204.3,4204.3,4203.1,4203.1
XAUUSD,20260612,054000,4203.0,4203.0,4201.5,4201.8
XAUUSD,20260612,054100,4201.7,4204.0,4201.7,4203.0
XAUUSD,20260612,054200,4203.1,4204.6,4203.0,4204.3
XAUUSD,20260612,054300,4203.6,4203.6,4201.6,4201.8
XAUUSD,20260612,054400,4201.7,4202.2,4200.1,4200.1
XAUUSD,20260612,054500,4200.0,4200.5,4199.0,4199.3
XAUUSD,20260612,054600,4198.9,4199.0,4196.6,4197.2
XAUUSD,20260612,054700,4197.1,4197.5,4196.4,4196.9
XAUUSD,20260612,054800,4196.8,4196.9,4195.8,4196.0
XAUUSD,20260612,054900,4195.9,4197.3,4195.9,4196.2
XAUUSD,20260612,055000,4196.3,4197.0,4195.6,4197.0
XAUUSD,20260612,055100,4197.1,4198.4,4197.0,4197.3
XAUUSD,20260612,055200,4197.5,4197.7,4196.8,4197.0
XAUUSD,20260612,055300,4196.9,4197.0,4196.2,4196.3
XAUUSD,20260612,055400,4196.4,4198.3,4196.2,4198.3
XAUUSD,20260612,055500,4198.6,4200.7,4198.6,4200.2
XAUUSD,20260612,055600,4200.1,4201.1,4200.1,4200.1
XAUUSD,20260612,055700,4200.2,4200.2,4198.9,4199.7
XAUUSD,20260612,055800,4200.1,4200.3,4198.7,4198.7
XAUUSD,20260612,055900,4198.6,4199.0,4198.2,4198.9
XAUUSD,20260612,060000,4198.8,4198.8,4196.7,4196.8
XAUUSD,20260612,060100,4196.7,4197.0,4194.2,4194.2
XAUUSD,20260612,060200,4194.4,4194.6,4192.8,4194.4
XAUUSD,20260612,060300,4194.6,4197.4,4194.6,4197.4
XAUUSD,20260612,060400,4197.5,4200.7,4197.5,4200.0
XAUUSD,20260612,060500,4200.1,4200.1,4197.2,4197.2
XAUUSD,20260612,060600,4197.1,4197.1,4194.3,4194.4
XAUUSD,20260612,060700,4194.8,4195.2,4193.7,4194.0
XAUUSD,20260612,060800,4193.9,4193.9,4192.0,4193.2
XAUUSD,20260612,060900,4193.1,4196.2,4193.1,4195.5
XAUUSD,20260612,061000,4195.6,4196.7,4195.4,4196.1
XAUUSD,20260612,061100,4196.0,4196.3,4194.5,4195.3
XAUUSD,20260612,061200,4195.4,4195.4,4193.5,4193.6
XAUUSD,20260612,061300,4193.5,4193.5,4192.1,4193.5
XAUUSD,20260612,061400,4193.4,4194.7,4193.4,4194.7
XAUUSD,20260612,061500,4194.6,4194.8,4194.1,4194.1
XAUUSD,20260612,061600,4194.2,4195.3,4194.2,4194.8
XAUUSD,20260612,061700,4194.7,4194.7,4191.2,4191.6
XAUUSD,20260612,061800,4191.5,4191.9,4190.3,4191.0
XAUUSD,20260612,061900,4191.1,4191.6,4190.9,4190.9
XAUUSD,20260612,062000,4190.8,4191.7,4190.7,4191.7
XAUUSD,20260612,062100,4191.9,4192.0,4190.7,4191.8
XAUUSD,20260612,062200,4191.9,4192.4,4191.5,4191.9
XAUUSD,20260612,062300,4191.8,4191.8,4190.5,4191.5
XAUUSD,20260612,062400,4191.6,4192.1,4191.4,4191.7
XAUUSD,20260612,062500,4191.6,4193.3,4191.6,4192.9
XAUUSD,20260612,062600,4193.0,4193.2,4192.2,4192.2
XAUUSD,20260612,062700,4192.1,4192.8,4191.5,4192.8
XAUUSD,20260612,062800,4192.9,4193.5,4192.5,4193.2
XAUUSD,20260612,062900,4193.3,4193.5,4192.7,4193.5
XAUUSD,20260612,063000,4193.7,4193.9,4191.6,4192.5
XAUUSD,20260612,063100,4192.6,4193.5,4191.7,4192.6
XAUUSD,20260612,063200,4192.7,4195.6,4192.3,4195.5
XAUUSD,20260612,063300,4195.6,4196.7,4195.5,4196.1
XAUUSD,20260612,063400,4196.2,4196.5,4195.8,4195.9
XAUUSD,20260612,063500,4195.8,4196.6,4195.7,4195.7
XAUUSD,20260612,063600,4195.4,4196.1,4193.8,4194.9
XAUUSD,20260612,063700,4194.8,4196.2,4194.2,4195.8
XAUUSD,20260612,063800,4195.7,4197.1,4195.7,4197.1
XAUUSD,20260612,063900,4197.2,4197.9,4196.1,4196.1
XAUUSD,20260612,064000,4196.2,4196.2,4193.9,4195.2
XAUUSD,20260612,064100,4195.3,4195.3,4194.4,4194.9
XAUUSD,20260612,064200,4194.8,4196.8,4194.8,4196.8
XAUUSD,20260612,064300,4197.0,4197.0,4193.7,4193.7
XAUUSD,20260612,064400,4193.6,4194.2,4193.5,4193.6
XAUUSD,20260612,064500,4193.7,4193.8,4192.8,4193.3
XAUUSD,20260612,064600,4193.4,4193.8,4192.9,4193.5
XAUUSD,20260612,064700,4193.6,4194.0,4191.4,4191.5
XAUUSD,20260612,064800,4191.6,4191.6,4190.0,4190.5
XAUUSD,20260612,064900,4190.6,4191.8,4190.0,4190.3
XAUUSD,20260612,065000,4190.1,4190.7,4189.8,4190.7
XAUUSD,20260612,065100,4190.6,4191.8,4190.0,4191.5
XAUUSD,20260612,065200,4191.2,4191.6,4190.6,4190.7
XAUUSD,20260612,065300,4190.6,4192.0,4190.4,4191.5
XAUUSD,20260612,065400,4191.4,4191.9,4191.1,4191.5
XAUUSD,20260612,065500,4191.4,4192.3,4191.2,4192.2
XAUUSD,20260612,065600,4192.0,4192.7,4191.2,4191.2
XAUUSD,20260612,065700,4191.0,4192.7,4190.7,4192.0
XAUUSD,20260612,065800,4192.1,4192.3,4191.8,4191.8
XAUUSD,20260612,065900,4191.5,4191.5,4189.8,4189.8
XAUUSD,20260612,070000,4189.5,4190.5,4189.5,4189.8
XAUUSD,20260612,070100,4189.7,4192.5,4189.7,4191.9
XAUUSD,20260612,070200,4191.8,4191.8,4189.8,4190.0
XAUUSD,20260612,070300,4190.1,4190.6,4189.4,4189.4
XAUUSD,20260612,070400,4189.3,4189.3,4187.7,4188.5
XAUUSD,20260612,070500,4188.4,4188.5,4187.3,4187.3
XAUUSD,20260612,070600,4187.6,4188.7,4187.5,4187.9
XAUUSD,20260612,070700,4187.8,4190.1,4187.8,4189.5
XAUUSD,20260612,070800,4189.2,4189.3,4187.6,4187.6
XAUUSD,20260612,070900,4187.5,4187.5,4185.7,4185.8
XAUUSD,20260612,071000,4185.6,4186.0,4185.0,4185.0
XAUUSD,20260612,071100,4184.9,4185.7,4184.5,4184.8
XAUUSD,20260612,071200,4184.7,4184.7,4182.1,4182.5
XAUUSD,20260612,071300,4182.4,4185.9,4181.9,4185.9
XAUUSD,20260612,071400,4186.0,4187.6,4185.9,4186.9
XAUUSD,20260612,071500,4186.8,4189.4,4186.8,4188.2
XAUUSD,20260612,071600,4188.3,4189.2,4188.0,4188.3
XAUUSD,20260612,071700,4188.2,4188.7,4187.0,4187.2
XAUUSD,20260612,071800,4187.1,4187.2,4184.9,4186.1
XAUUSD,20260612,071900,4185.9,4186.3,4184.9,4185.9
XAUUSD,20260612,072000,4186.0,4186.5,4185.6,4185.6
XAUUSD,20260612,072100,4185.9,4188.4,4185.9,4188.2
XAUUSD,20260612,072200,4188.0,4188.0,4186.8,4187.0
XAUUSD,20260612,072300,4186.8,4188.6,4186.8,4188.6
XAUUSD,20260612,072400,4188.7,4188.7,4186.9,4186.9
XAUUSD,20260612,072500,4186.8,4187.4,4186.8,4187.0
XAUUSD,20260612,072600,4186.9,4188.0,4186.6,4187.9
XAUUSD,20260612,072700,4188.2,4189.3,4187.5,4187.5
XAUUSD,20260612,072800,4187.8,4187.9,4185.8,4186.1
XAUUSD,20260612,072900,4186.0,4187.1,4186.0,4187.1
XAUUSD,20260612,073000,4187.0,4187.2,4186.1,4187.2
XAUUSD,20260612,073100,4187.3,4187.3,4183.1,4185.2
XAUUSD,20260612,073200,4185.6,4187.1,4184.6,4184.8
XAUUSD,20260612,073300,4185.1,4185.1,4181.4,4182.1
XAUUSD,20260612,073400,4181.9,4183.1,4181.6,4183.1
XAUUSD,20260612,073500,4182.9,4182.9,4178.0,4180.3
XAUUSD,20260612,073600,4180.1,4180.1,4176.3,4177.8
XAUUSD,20260612,073700,4177.7,4178.7,4177.0,4177.6
XAUUSD,20260612,073800,4177.8,4177.9,4175.6,4176.1
XAUUSD,20260612,073900,4175.7,4177.9,4175.7,4176.4
XAUUSD,20260612,074000,4176.9,4177.0,4172.5,4174.7
XAUUSD,20260612,074100,4174.6,4177.9,4174.6,4177.1
XAUUSD,20260612,074200,4176.8,4177.8,4175.7,4177.0
XAUUSD,20260612,074300,4176.6,4179.0,4176.4,4178.0
XAUUSD,20260612,074400,4177.9,4180.0,4177.9,4179.4
XAUUSD,20260612,074500,4179.5,4180.8,4178.9,4180.5
XAUUSD,20260612,074600,4180.3,4180.4,4176.5,4177.6
XAUUSD,20260612,074700,4177.4,4178.3,4177.2,4177.5
XAUUSD,20260612,074800,4177.6,4177.6,4176.1,4176.9
XAUUSD,20260612,074900,4177.1,4179.9,4176.3,4179.9
XAUUSD,20260612,075000,4179.7,4179.9,4177.8,4179.3
XAUUSD,20260612,075100,4179.1,4179.2,4173.9,4174.3
XAUUSD,20260612,075200,4173.6,4177.0,4173.6,4176.8
XAUUSD,20260612,075300,4177.2,4178.5,4176.4,4176.4
XAUUSD,20260612,075400,4176.0,4177.2,4175.7,4176.0
XAUUSD,20260612,075500,4175.8,4176.4,4174.6,4175.1
XAUUSD,20260612,075600,4175.0,4175.2,4174.2,4174.2
XAUUSD,20260612,075700,4174.4,4175.6,4173.4,4175.3
XAUUSD,20260612,075800,4175.5,4176.5,4174.8,4174.8
XAUUSD,20260612,075900,4174.7,4174.7,4170.6,4171.9
XAUUSD,20260612,080000,4172.1,4172.5,4171.7,4172.5
XAUUSD,20260612,080100,4172.9,4178.3,4172.9,4177.2
XAUUSD,20260612,080200,4177.5,4178.5,4177.1,4178.0
XAUUSD,20260612,080300,4178.1,4181.4,4177.4,4180.8
XAUUSD,20260612,080400,4180.9,4182.8,4180.7,4182.8
XAUUSD,20260612,080500,4182.6,4182.9,4181.0,4181.2
XAUUSD,20260612,080600,4181.1,4183.4,4180.7,4182.6
XAUUSD,20260612,080700,4182.9,4183.8,4179.7,4180.2
XAUUSD,20260612,080800,4180.6,4181.1,4178.8,4180.9
XAUUSD,20260612,080900,4180.7,4181.5,4179.8,4181.1
XAUUSD,20260612,081000,4181.7,4181.7,4180.3,4181.6
XAUUSD,20260612,081100,4181.4,4184.0,4181.4,4183.8
XAUUSD,20260612,081200,4184.1,4184.3,4182.5,4183.9
XAUUSD,20260612,081300,4183.8,4185.0,4183.0,4184.7
XAUUSD,20260612,081400,4185.2,4185.3,4184.1,4184.3
XAUUSD,20260612,081500,4184.7,4184.7,4182.6,4182.7
XAUUSD,20260612,081600,4182.8,4182.8,4179.5,4181.0
XAUUSD,20260612,081700,4180.9,4182.2,4180.6,4182.0
XAUUSD,20260612,081800,4182.5,4182.5,4181.7,4182.1
XAUUSD,20260612,081900,4182.3,4182.3,4181.0,4181.1
XAUUSD,20260612,082000,4181.0,4181.9,4180.5,4180.5
XAUUSD,20260612,082100,4180.6,4182.5,4180.5,4181.2
XAUUSD,20260612,082200,4181.1,4181.2,4179.0,4179.5
XAUUSD,20260612,082300,4179.4,4181.7,4178.9,4181.4
XAUUSD,20260612,082400,4181.5,4181.8,4180.9,4181.3
XAUUSD,20260612,082500,4181.4,4181.4,4179.9,4180.1
XAUUSD,20260612,082600,4180.2,4181.1,4179.9,4180.7
XAUUSD,20260612,082700,4181.2,4181.7,4181.2,4181.6
XAUUSD,20260612,082800,4181.7,4181.7,4179.3,4180.1
XAUUSD,20260612,082900,4180.4,4181.7,4180.0,4181.2
XAUUSD,20260612,083000,4181.1,4182.3,4181.1,4182.0
XAUUSD,20260612,083100,4181.9,4181.9,4178.7,4179.7
XAUUSD,20260612,083200,4179.8,4180.8,4178.5,4178.5
XAUUSD,20260612,083300,4178.2,4178.2,4176.1,4177.5
XAUUSD,20260612,083400,4177.6,4178.4,4176.6,4176.6
XAUUSD,20260612,083500,4176.5,4177.7,4176.2,4177.4
XAUUSD,20260612,083600,4177.5,4178.8,4176.2,4178.3
XAUUSD,20260612,083700,4180.0,4181.1,4179.4,4179.4
XAUUSD,20260612,083800,4179.3,4179.7,4177.0,4177.0
XAUUSD,20260612,083900,4177.1,4178.9,4177.0,4178.5
XAUUSD,20260612,084000,4178.4,4178.6,4176.8,4177.8
XAUUSD,20260612,084100,4177.7,4178.0,4175.0,4175.0
XAUUSD,20260612,084200,4174.9,4178.3,4174.3,4178.3
XAUUSD,20260612,084300,4178.2,4178.3,4176.4,4176.4
XAUUSD,20260612,084400,4176.3,4176.3,4172.3,4172.5
XAUUSD,20260612,084500,4172.4,4176.9,4172.3,4176.7
XAUUSD,20260612,084600,4176.4,4177.1,4175.9,4176.2
XAUUSD,20260612,084700,4176.1,4177.1,4175.8,4176.7
XAUUSD,20260612,084800,4176.6,4176.9,4175.2,4176.9
XAUUSD,20260612,084900,4177.0,4177.0,4175.8,4176.2
XAUUSD,20260612,085000,4176.1,4176.1,4174.1,4175.3
XAUUSD,20260612,085100,4175.6,4178.6,4175.6,4177.9
XAUUSD,20260612,085200,4178.4,4180.4,4178.4,4178.8
XAUUSD,20260612,085300,4178.5,4178.8,4177.5,4177.7
XAUUSD,20260612,085400,4177.2,4179.3,4177.2,4179.2
XAUUSD,20260612,085500,4179.1,4179.8,4178.2,4178.3
XAUUSD,20260612,085600,4178.2,4178.3,4177.0,4177.8
XAUUSD,20260612,085700,4177.9,4179.7,4177.8,4178.8
XAUUSD,20260612,085800,4179.2,4180.2,4179.1,4180.2
XAUUSD,20260612,085900,4180.5,4182.7,4180.3,4182.6
XAUUSD,20260612,090000,4182.9,4184.3,4182.4,4184.2
XAUUSD,20260612,090100,4184.4,4184.4,4181.6,4182.7
XAUUSD,20260612,090200,4182.6,4184.0,4182.3,4182.4
XAUUSD,20260612,090300,4181.5,4182.6,4180.0,4180.1
XAUUSD,20260612,090400,4180.0,4180.5,4178.4,4178.5
XAUUSD,20260612,090500,4178.4,4178.4,4176.1,4178.1
XAUUSD,20260612,090600,4177.9,4179.3,4177.5,4178.6
XAUUSD,20260612,090700,4178.7,4179.2,4177.7,4179.2
XAUUSD,20260612,090800,4179.3,4181.6,4179.2,4180.6
XAUUSD,20260612,090900,4180.7,4180.7,4179.4,4180.7
XAUUSD,20260612,091000,4180.6,4181.3,4180.2,4180.6
XAUUSD,20260612,091100,4180.7,4182.3,4180.5,4180.7
XAUUSD,20260612,091200,4180.6,4180.6,4178.1,4178.5
XAUUSD,20260612,091300,4178.6,4180.1,4178.6,4178.6
XAUUSD,20260612,091400,4178.7,4181.2,4178.6,4178.7
XAUUSD,20260612,091500,4178.5,4178.8,4177.7,4177.8
XAUUSD,20260612,091600,4178.0,4178.2,4176.1,4177.3
XAUUSD,20260612,091700,4177.2,4178.6,4176.4,4178.5
XAUUSD,20260612,091800,4178.3,4178.5,4175.3,4175.7
XAUUSD,20260612,091900,4176.0,4176.3,4174.4,4174.4
XAUUSD,20260612,092000,4174.2,4176.5,4174.2,4176.5
XAUUSD,20260612,092100,4177.0,4177.6,4176.5,4177.6
XAUUSD,20260612,092200,4177.8,4178.8,4176.7,4177.0
XAUUSD,20260612,092300,4176.8,4177.4,4175.7,4175.8
XAUUSD,20260612,092400,4176.0,4177.4,4176.0,4177.4
XAUUSD,20260612,092500,4177.5,4178.5,4177.4,4178.0
XAUUSD,20260612,092600,4177.9,4178.4,4177.1,4178.3
XAUUSD,20260612,092700,4178.2,4179.0,4177.9,4178.8
XAUUSD,20260612,092800,4178.9,4179.7,4178.6,4179.6
XAUUSD,20260612,092900,4179.7,4179.7,4177.0,4178.9
XAUUSD,20260612,093000,4179.0,4179.0,4173.9,4173.9
XAUUSD,20260612,093100,4173.8,4174.8,4173.7,4173.9
XAUUSD,20260612,093200,4174.1,4175.5,4174.1,4174.9
XAUUSD,20260612,093300,4174.7,4174.7,4172.0,4172.6
XAUUSD,20260612,093400,4172.3,4172.3,4170.0,4171.0
XAUUSD,20260612,093500,4172.4,4173.8,4172.2,4173.8
XAUUSD,20260612,093600,4173.6,4177.1,4173.6,4177.0
XAUUSD,20260612,093700,4177.1,4178.5,4177.1,4178.5
XAUUSD,20260612,093800,4178.2,4178.3,4177.2,4177.7
XAUUSD,20260612,093900,4178.1,4178.2,4176.0,4176.5
XAUUSD,20260612,094000,4176.3,4179.0,4176.3,4178.2
XAUUSD,20260612,094100,4178.4,4180.9,4178.4,4180.3
XAUUSD,20260612,094200,4180.6,4180.8,4179.9,4180.0
XAUUSD,20260612,094300,4179.4,4180.5,4179.2,4180.2
XAUUSD,20260612,094400,4180.1,4182.2,4180.1,4182.2
XAUUSD,20260612,094500,4182.8,4184.0,4182.2,4183.2
XAUUSD,20260612,094600,4182.8,4183.3,4180.2,4180.2
XAUUSD,20260612,094700,4180.1,4182.0,4180.1,4182.0
XAUUSD,20260612,094800,4181.9,4182.5,4178.9,4178.9
XAUUSD,20260612,094900,4178.7,4178.7,4177.5,4177.5
XAUUSD,20260612,095000,4177.3,4177.3,4174.7,4175.0
XAUUSD,20260612,095100,4175.1,4176.7,4174.9,4176.7
XAUUSD,20260612,095200,4176.8,4177.4,4176.8,4177.0
XAUUSD,20260612,095300,4177.7,4178.0,4175.6,4175.6
XAUUSD,20260612,095400,4175.4,4176.1,4174.8,4175.8
XAUUSD,20260612,095500,4175.9,4176.0,4173.9,4175.2
XAUUSD,20260612,095600,4175.5,4179.0,4175.5,4178.1
XAUUSD,20260612,095700,4177.9,4185.0,4175.4,4185.0
XAUUSD,20260612,095800,4184.6,4184.6,4179.4,4181.7
XAUUSD,20260612,095900,4181.6,4185.5,4179.7,4185.4
XAUUSD,20260612,100000,4185.1,4192.4,4184.6,4192.3
XAUUSD,20260612,100100,4193.2,4196.3,4192.3,4193.5
XAUUSD,20260612,100200,4193.7,4197.8,4192.9,4196.7
XAUUSD,20260612,100300,4197.4,4199.9,4197.3,4198.8
XAUUSD,20260612,100400,4198.7,4200.3,4197.9,4199.6
XAUUSD,20260612,100500,4200.4,4202.6,4197.1,4197.2
XAUUSD,20260612,100600,4197.8,4198.3,4195.3,4195.7
XAUUSD,20260612,100700,4196.8,4197.7,4195.8,4197.0
XAUUSD,20260612,100800,4196.9,4197.8,4195.6,4197.5
XAUUSD,20260612,100900,4198.1,4199.4,4196.7,4199.4
XAUUSD,20260612,101000,4199.3,4202.9,4198.8,4201.7
XAUUSD,20260612,101100,4201.6,4203.4,4201.3,4202.6
XAUUSD,20260612,101200,4202.5,4203.7,4201.3,4202.1
XAUUSD,20260612,101300,4203.3,4203.7,4202.8,4203.2
XAUUSD,20260612,101400,4203.3,4204.5,4202.4,4203.6
XAUUSD,20260612,101500,4203.7,4203.7,4201.4,4203.4
XAUUSD,20260612,101600,4203.3,4205.0,4199.4,4200.7
XAUUSD,20260612,101700,4200.8,4206.2,4200.8,4206.0
XAUUSD,20260612,101800,4205.9,4211.5,4204.7,4210.6
XAUUSD,20260612,101900,4210.2,4217.8,4209.3,4217.8
XAUUSD,20260612,102000,4218.5,4219.4,4215.1,4217.3
XAUUSD,20260612,102100,4217.7,4219.7,4212.7,4214.2
XAUUSD,20260612,102200,4213.7,4216.9,4212.6,4216.8
XAUUSD,20260612,102300,4216.6,4219.8,4216.6,4218.7
XAUUSD,20260612,102400,4217.7,4218.6,4214.6,4216.3
XAUUSD,20260612,102500,4216.9,4218.4,4216.5,4218.1
XAUUSD,20260612,102600,4218.0,4218.2,4215.8,4216.4
XAUUSD,20260612,102700,4215.8,4215.8,4213.1,4213.4
XAUUSD,20260612,102800,4212.0,4214.9,4211.9,4214.1
XAUUSD,20260612,102900,4214.2,4214.3,4211.5,4213.9
XAUUSD,20260612,103000,4212.7,4213.2,4211.9,4212.6
XAUUSD,20260612,103100,4212.9,4214.8,4212.9,4214.4
XAUUSD,20260612,103200,4214.6,4217.5,4214.4,4217.1
XAUUSD,20260612,103300,4217.4,4218.2,4216.6,4218.2
XAUUSD,20260612,103400,4218.1,4219.2,4216.4,4219.2
XAUUSD,20260612,103500,4219.5,4219.7,4217.5,4218.3
XAUUSD,20260612,103600,4218.1,4218.1,4215.4,4215.7
XAUUSD,20260612,103700,4216.0,4217.8,4216.0,4217.2
XAUUSD,20260612,103800,4217.3,4219.2,4216.7,4219.2
XAUUSD,20260612,103900,4219.3,4221.4,4218.9,4221.2
XAUUSD,20260612,104000,4221.0,4222.0,4219.7,4221.7
XAUUSD,20260612,104100,4221.0,4221.0,4213.1,4213.1
XAUUSD,20260612,104200,4213.2,4214.6,4211.9,4212.2
XAUUSD,20260612,104300,4212.1,4218.1,4212.1,4218.1
XAUUSD,20260612,104400,4217.9,4219.1,4215.6,4216.1
XAUUSD,20260612,104500,4216.6,4218.4,4216.6,4218.2
XAUUSD,20260612,104600,4218.3,4219.8,4216.0,4216.0
XAUUSD,20260612,104700,4216.1,4218.3,4216.1,4217.9
XAUUSD,20260612,104800,4218.3,4220.0,4218.3,4218.8
XAUUSD,20260612,104900,4218.6,4218.6,4214.5,4215.2
XAUUSD,20260612,105000,4215.3,4218.0,4214.7,4218.0
XAUUSD,20260612,105100,4218.3,4218.6,4216.2,4216.3
XAUUSD,20260612,105200,4216.5,4218.1,4216.0,4218.1
XAUUSD,20260612,105300,4218.2,4220.4,4218.1,4220.1
XAUUSD,20260612,105400,4220.0,4220.1,4218.6,4219.4
XAUUSD,20260612,105500,4219.7,4221.7,4219.7,4221.5
XAUUSD,20260612,105600,4221.4,4224.6,4220.9,4224.1
XAUUSD,20260612,105700,4223.9,4225.1,4223.6,4223.9
XAUUSD,20260612,105800,4224.0,4224.1,4222.2,4222.2
XAUUSD,20260612,105900,4222.1,4222.5,4220.6,4220.6
XAUUSD,20260612,110000,4220.7,4221.3,4219.4,4219.4
XAUUSD,20260612,110100,4219.5,4219.8,4217.7,4218.8
XAUUSD,20260612,110200,4218.9,4220.9,4218.8,4220.3
XAUUSD,20260612,110300,4220.2,4221.8,4219.8,4221.4
XAUUSD,20260612,110400,4221.8,4222.1,4221.1,4221.2
XAUUSD,20260612,110500,4221.4,4222.4,4221.0,4221.2
XAUUSD,20260612,110600,4221.3,4223.6,4221.0,4222.6
XAUUSD,20260612,110700,4222.4,4223.7,4222.4,4223.0
XAUUSD,20260612,110800,4223.1,4223.4,4220.7,4221.4
XAUUSD,20260612,110900,4221.3,4221.6,4219.4,4221.1
XAUUSD,20260612,111000,4221.2,4222.4,4221.1,4222.3
XAUUSD,20260612,111100,4222.4,4223.2,4221.9,4222.1
XAUUSD,20260612,111200,4222.2,4224.1,4222.2,4223.4
XAUUSD,20260612,111300,4223.8,4224.0,4223.3,4223.3
XAUUSD,20260612,111400,4223.0,4223.0,4221.7,4221.8
XAUUSD,20260612,111500,4222.0,4224.9,4221.8,4223.9
XAUUSD,20260612,111600,4224.0,4224.4,4222.4,4222.9
XAUUSD,20260612,111700,4222.7,4226.4,4221.1,4226.4
XAUUSD,20260612,111800,4226.1,4226.1,4223.8,4225.5
XAUUSD,20260612,111900,4225.3,4225.3,4223.5,4224.7
XAUUSD,20260612,112000,4224.3,4225.8,4223.0,4223.1
XAUUSD,20260612,112100,4223.3,4224.6,4222.4,4224.6
XAUUSD,20260612,112200,4224.9,4225.2,4222.6,4222.6
XAUUSD,20260612,112300,4222.3,4222.6,4219.2,4219.3
XAUUSD,20260612,112400,4219.5,4221.8,4219.5,4221.7
XAUUSD,20260612,112500,4221.5,4223.1,4221.0,4221.9
XAUUSD,20260612,112600,4221.8,4222.8,4221.3,4222.2
XAUUSD,20260612,112700,4222.0,4224.5,4222.0,4224.5
XAUUSD,20260612,112800,4224.7,4225.2,4221.6,4221.6
XAUUSD,20260612,112900,4222.1,4224.5,4222.1,4224.2
XAUUSD,20260612,113000,4223.9,4223.9,4219.4,4220.7
XAUUSD,20260612,113100,4220.8,4223.0,4219.1,4222.8
XAUUSD,20260612,113200,4222.5,4223.2,4220.8,4222.2
XAUUSD,20260612,113300,4222.0,4222.9,4221.0,4222.9
XAUUSD,20260612,113400,4222.2,4223.4,4222.0,4223.4
XAUUSD,20260612,113500,4223.3,4225.8,4223.3,4225.1
XAUUSD,20260612,113600,4225.6,4225.8,4224.8,4225.8
XAUUSD,20260612,113700,4225.9,4226.6,4224.4,4224.5
XAUUSD,20260612,113800,4224.2,4224.2,4221.5,4222.1
XAUUSD,20260612,113900,4222.3,4223.3,4221.8,4223.3
XAUUSD,20260612,114000,4223.4,4223.9,4222.7,4223.1
XAUUSD,20260612,114100,4223.0,4226.0,4222.8,4226.0
XAUUSD,20260612,114200,4225.9,4226.6,4225.3,4226.0
XAUUSD,20260612,114300,4225.9,4227.4,4225.9,4227.4
XAUUSD,20260612,114400,4227.2,4227.2,4224.4,4225.9
XAUUSD,20260612,114500,4226.4,4226.9,4225.0,4225.3
XAUUSD,20260612,114600,4225.1,4225.4,4223.8,4224.9
XAUUSD,20260612,114700,4224.8,4225.9,4224.4,4224.8
XAUUSD,20260612,114800,4225.0,4227.3,4225.0,4226.5
XAUUSD,20260612,114900,4226.4,4227.6,4225.2,4225.2
XAUUSD,20260612,115000,4225.5,4225.9,4223.5,4224.1
XAUUSD,20260612,115100,4224.0,4224.1,4223.1,4224.0
XAUUSD,20260612,115200,4223.5,4223.9,4221.9,4223.7
XAUUSD,20260612,115300,4223.9,4224.3,4223.0,4223.1
XAUUSD,20260612,115400,4223.5,4224.0,4222.6,4223.9
XAUUSD,20260612,115500,4224.0,4224.0,4222.7,4223.2
XAUUSD,20260612,115600,4223.3,4224.7,4223.1,4224.3
XAUUSD,20260612,115700,4224.2,4224.7,4224.1,4224.5
XAUUSD,20260612,115800,4224.4,4225.1,4223.1,4223.9
XAUUSD,20260612,115900,4223.8,4223.8,4223.0,4223.7
XAUUSD,20260612,120000,4223.6,4223.6,4221.8,4222.1
XAUUSD,20260612,120100,4221.9,4221.9,4219.1,4219.9
XAUUSD,20260612,120200,4219.7,4221.9,4219.7,4221.8
XAUUSD,20260612,120300,4221.9,4223.2,4221.5,4222.2
XAUUSD,20260612,120400,4222.3,4224.1,4222.1,4224.0
XAUUSD,20260612,120500,4224.2,4224.2,4222.9,4222.9
XAUUSD,20260612,120600,4221.8,4222.3,4220.2,4222.0
XAUUSD,20260612,120700,4221.8,4224.2,4221.8,4224.2
XAUUSD,20260612,120800,4223.5,4224.8,4223.5,4224.8
XAUUSD,20260612,120900,4224.6,4225.3,4224.6,4225.2
XAUUSD,20260612,121000,4225.0,4225.2,4224.2,4224.3
XAUUSD,20260612,121100,4224.5,4224.6,4223.7,4223.8
XAUUSD,20260612,121200,4224.2,4224.4,4221.4,4221.8
XAUUSD,20260612,121300,4221.5,4222.4,4220.3,4220.5
XAUUSD,20260612,121400,4220.6,4221.8,4220.2,4221.7
XAUUSD,20260612,121500,4221.6,4221.9,4220.8,4220.8
XAUUSD,20260612,121600,4221.2,4221.8,4218.8,4219.5
XAUUSD,20260612,121700,4220.3,4220.6,4219.8,4220.1
XAUUSD,20260612,121800,4220.2,4220.2,4218.1,4218.1
XAUUSD,20260612,121900,4216.4,4217.1,4215.1,4215.7
XAUUSD,20260612,122000,4215.6,4217.3,4215.0,4217.3
XAUUSD,20260612,122100,4217.4,4217.4,4215.0,4215.2
XAUUSD,20260612,122200,4215.1,4215.6,4213.6,4213.7
XAUUSD,20260612,122300,4213.6,4214.3,4210.8,4210.9
XAUUSD,20260612,122400,4211.5,4213.6,4211.0,4213.6
XAUUSD,20260612,122500,4213.7,4214.8,4213.5,4213.5
XAUUSD,20260612,122600,4213.3,4213.9,4207.4,4207.5
XAUUSD,20260612,122700,4207.3,4207.3,4203.8,4204.0
XAUUSD,20260612,122800,4204.3,4205.8,4203.8,4205.0
XAUUSD,20260612,122900,4204.9,4204.9,4202.7,4204.4
XAUUSD,20260612,123000,4204.5,4207.1,4204.5,4206.4
XAUUSD,20260612,123100,4206.7,4209.8,4206.6,4209.4
XAUUSD,20260612,123200,4209.2,4212.2,4209.1,4212.0
XAUUSD,20260612,123300,4212.1,4217.9,4211.8,4217.8
XAUUSD,20260612,123400,4217.9,4218.3,4215.4,4215.6
XAUUSD,20260612,123500,4215.7,4216.0,4214.5,4214.7
XAUUSD,20260612,123600,4214.4,4215.3,4214.4,4214.5
XAUUSD,20260612,123700,4214.3,4214.7,4214.1,4214.5
XAUUSD,20260612,123800,4214.4,4215.5,4214.4,4215.2
XAUUSD,20260612,123900,4215.1,4216.1,4214.7,4214.7
XAUUSD,20260612,124000,4214.8,4215.6,4214.5,4215.3
XAUUSD,20260612,124100,4215.4,4216.2,4215.4,4215.7
XAUUSD,20260612,124200,4215.8,4216.1,4215.6,4215.8
XAUUSD,20260612,124300,4215.9,4215.9,4214.6,4215.6
XAUUSD,20260612,124400,4215.7,4217.1,4214.8,4214.8
XAUUSD,20260612,124500,4214.9,4215.7,4214.3,4215.2
XAUUSD,20260612,124600,4215.1,4215.1,4214.2,4214.5
XAUUSD,20260612,124700,4214.4,4216.5,4214.4,4215.9
XAUUSD,20260612,124800,4215.7,4217.1,4215.0,4217.1
XAUUSD,20260612,124900,4217.0,4218.4,4216.6,4217.8
XAUUSD,20260612,125000,4217.9,4217.9,4215.4,4215.4
XAUUSD,20260612,125100,4215.3,4215.9,4214.5,4214.9
XAUUSD,20260612,125200,4215.0,4215.1,4213.5,4213.5
XAUUSD,20260612,125300,4213.6,4213.8,4212.7,4212.7
XAUUSD,20260612,125400,4212.6,4213.7,4212.3,4212.9
XAUUSD,20260612,125500,4213.0,4213.0,4212.4,4212.7
XAUUSD,20260612,125600,4212.8,4213.0,4210.8,4211.7
XAUUSD,20260612,125700,4211.8,4212.5,4210.5,4210.6
XAUUSD,20260612,125800,4210.5,4210.6,4209.4,4210.6
XAUUSD,20260612,125900,4210.7,4214.9,4210.7,4210.7
XAUUSD,20260612,130000,4210.6,4211.2,4210.3,4210.3
XAUUSD,20260612,130100,4210.7,4211.7,4210.1,4211.1
XAUUSD,20260612,130200,4210.6,4211.6,4210.1,4210.6
XAUUSD,20260612,130300,4210.7,4211.0,4209.2,4209.5
XAUUSD,20260612,130400,4209.7,4210.1,4208.8,4208.9
XAUUSD,20260612,130500,4209.3,4209.6,4205.7,4205.7
XAUUSD,20260612,130600,4205.6,4207.4,4205.1,4207.3
XAUUSD,20260612,130700,4207.2,4207.2,4205.2,4206.5
XAUUSD,20260612,130800,4206.7,4208.4,4206.5,4208.4
XAUUSD,20260612,130900,4208.5,4208.6,4207.8,4208.0
XAUUSD,20260612,131000,4207.9,4208.2,4207.3,4207.4
XAUUSD,20260612,131100,4207.3,4208.0,4206.9,4207.5
XAUUSD,20260612,131200,4207.2,4207.3,4205.4,4206.2
XAUUSD,20260612,131300,4206.3,4207.3,4205.5,4206.7
XAUUSD,20260612,131400,4206.6,4206.9,4206.2,4206.4
XAUUSD,20260612,131500,4206.3,4207.1,4206.3,4207.1
XAUUSD,20260612,131600,4207.2,4207.7,4206.5,4206.5
XAUUSD,20260612,131700,4206.6,4206.6,4205.1,4206.5
XAUUSD,20260612,131800,4206.3,4207.1,4205.7,4207.1
XAUUSD,20260612,131900,4207.0,4207.0,4204.0,4204.9
XAUUSD,20260612,132000,4204.8,4205.9,4204.5,4205.9
XAUUSD,20260612,132100,4205.8,4207.2,4205.6,4206.0
XAUUSD,20260612,132200,4205.9,4206.7,4205.4,4206.7
XAUUSD,20260612,132300,4206.9,4206.9,4206.3,4206.6
XAUUSD,20260612,132400,4206.7,4208.9,4206.5,4208.9
XAUUSD,20260612,132500,4208.7,4209.8,4207.9,4209.8
XAUUSD,20260612,132600,4209.9,4210.0,4209.0,4209.0
XAUUSD,20260612,132700,4209.1,4209.1,4205.1,4205.6
XAUUSD,20260612,132800,4205.5,4206.9,4205.5,4206.3
XAUUSD,20260612,132900,4206.4,4206.5,4204.9,4205.3
XAUUSD,20260612,133000,4205.4,4205.4,4202.2,4202.2
XAUUSD,20260612,133100,4202.3,4202.3,4200.2,4200.6
XAUUSD,20260612,133200,4200.8,4201.7,4200.7,4201.0
XAUUSD,20260612,133300,4200.9,4200.9,4197.4,4198.4
XAUUSD,20260612,133400,4198.7,4200.4,4198.7,4200.0
XAUUSD,20260612,133500,4200.1,4201.7,4199.4,4199.4
XAUUSD,20260612,133600,4199.5,4201.7,4199.4,4201.7
XAUUSD,20260612,133700,4201.6,4201.6,4200.1,4201.1
XAUUSD,20260612,133800,4201.0,4201.5,4199.6,4199.7
XAUUSD,20260612,133900,4199.8,4200.9,4199.8,4200.1
XAUUSD,20260612,134000,4200.2,4202.5,4200.2,4202.2
XAUUSD,20260612,134100,4202.1,4204.0,4201.8,4204.0
XAUUSD,20260612,134200,4204.2,4208.2,4204.2,4207.8
XAUUSD,20260612,134300,4207.9,4210.0,4207.9,4208.6
XAUUSD,20260612,134400,4208.5,4208.6,4207.6,4207.9
XAUUSD,20260612,134500,4208.0,4209.6,4207.5,4209.6
XAUUSD,20260612,134600,4209.7,4210.4,4209.1,4209.7
XAUUSD,20260612,134700,4210.1,4211.4,4210.1,4210.8
XAUUSD,20260612,134800,4210.7,4210.8,4209.3,4209.3
XAUUSD,20260612,134900,4209.6,4209.7,4208.7,4209.6
XAUUSD,20260612,135000,4209.5,4210.0,4209.0,4209.5
XAUUSD,20260612,135100,4209.9,4210.7,4209.3,4209.3
XAUUSD,20260612,135200,4209.2,4209.6,4208.3,4208.7
XAUUSD,20260612,135300,4208.6,4210.1,4208.6,4210.1
XAUUSD,20260612,135400,4210.2,4213.1,4210.2,4213.1
XAUUSD,20260612,135500,4213.0,4215.1,4212.8,4214.7
XAUUSD,20260612,135600,4214.6,4214.6,4211.9,4211.9
XAUUSD,20260612,135700,4211.8,4211.8,4209.3,4210.2
XAUUSD,20260612,135800,4210.1,4210.2,4208.9,4208.9
XAUUSD,20260612,135900,4208.7,4209.1,4207.4,4207.4
XAUUSD,20260612,140000,4207.3,4207.4,4206.5,4206.5
XAUUSD,20260612,140100,4206.6,4208.1,4203.8,4204.0
XAUUSD,20260612,140200,4203.8,4205.2,4203.4,4203.5
XAUUSD,20260612,140300,4203.6,4205.2,4203.0,4205.2
XAUUSD,20260612,140400,4205.5,4207.2,4205.5,4206.0
XAUUSD,20260612,140500,4205.6,4207.5,4205.2,4205.2
XAUUSD,20260612,140600,4205.4,4207.8,4205.4,4206.1
XAUUSD,20260612,140700,4206.2,4207.1,4205.2,4206.7
XAUUSD,20260612,140800,4206.9,4207.7,4205.5,4205.5
XAUUSD,20260612,140900,4205.9,4208.7,4205.8,4208.7
XAUUSD,20260612,141000,4208.4,4209.0,4207.5,4207.7
XAUUSD,20260612,141100,4207.6,4211.7,4207.6,4211.4
XAUUSD,20260612,141200,4211.2,4211.3,4209.8,4210.5
XAUUSD,20260612,141300,4211.0,4212.4,4210.1,4210.1
XAUUSD,20260612,141400,4209.8,4210.6,4209.7,4210.4
XAUUSD,20260612,141500,4210.5,4213.1,4210.3,4213.1
XAUUSD,20260612,141600,4213.8,4215.0,4212.0,4213.3
XAUUSD,20260612,141700,4213.1,4214.2,4212.9,4214.0
XAUUSD,20260612,141800,4213.9,4214.3,4212.4,4212.5
XAUUSD,20260612,141900,4211.9,4213.3,4211.3,4212.8
XAUUSD,20260612,142000,4213.0,4214.4,4211.5,4211.5
XAUUSD,20260612,142100,4211.4,4211.4,4204.1,4204.5
XAUUSD,20260612,142200,4204.4,4205.0,4202.4,4203.6
XAUUSD,20260612,142300,4203.5,4204.6,4202.8,4204.3
XAUUSD,20260612,142400,4204.1,4205.2,4204.1,4204.3
XAUUSD,20260612,142500,4203.9,4204.1,4203.0,4203.4
XAUUSD,20260612,142600,4203.3,4203.3,4201.5,4201.6
XAUUSD,20260612,142700,4201.5,4202.1,4200.8,4202.1
XAUUSD,20260612,142800,4202.2,4202.2,4201.3,4201.9
XAUUSD,20260612,142900,4202.0,4202.9,4201.2,4201.5
XAUUSD,20260612,143000,4201.6,4202.0,4200.3,4200.9
XAUUSD,20260612,143100,4200.8,4201.1,4197.4,4198.4
XAUUSD,20260612,143200,4198.3,4199.7,4197.8,4199.7
XAUUSD,20260612,143300,4199.6,4201.2,4199.2,4199.3
XAUUSD,20260612,143400,4199.4,4199.7,4197.5,4199.0
XAUUSD,20260612,143500,4198.9,4200.8,4198.6,4200.5
XAUUSD,20260612,143600,4199.6,4200.8,4196.4,4197.3
XAUUSD,20260612,143700,4197.4,4197.4,4195.4,4195.4
XAUUSD,20260612,143800,4195.3,4195.7,4194.2,4194.2
XAUUSD,20260612,143900,4194.3,4194.8,4193.1,4193.1
XAUUSD,20260612,144000,4193.2,4193.3,4192.2,4192.7
XAUUSD,20260612,144100,4192.8,4194.6,4192.1,4194.5
XAUUSD,20260612,144200,4194.6,4196.3,4194.4,4196.1
XAUUSD,20260612,144300,4196.0,4196.9,4195.1,4196.4
XAUUSD,20260612,144400,4196.8,4198.5,4196.8,4198.5
XAUUSD,20260612,144500,4199.4,4200.4,4195.8,4196.7
XAUUSD,20260612,144600,4196.5,4196.6,4193.7,4193.8
XAUUSD,20260612,144700,4193.9,4195.6,4193.8,4194.2
XAUUSD,20260612,144800,4193.8,4195.0,4193.7,4194.4
XAUUSD,20260612,144900,4194.5,4198.1,4193.5,4197.6
XAUUSD,20260612,145000,4197.5,4197.8,4195.3,4197.2
XAUUSD,20260612,145100,4197.1,4199.9,4196.4,4199.9
XAUUSD,20260612,145200,4200.2,4200.2,4197.5,4198.8
XAUUSD,20260612,145300,4198.9,4200.0,4198.7,4198.8
XAUUSD,20260612,145400,4198.9,4198.9,4196.3,4196.3
XAUUSD,20260612,145500,4196.5,4196.8,4193.4,4193.5
XAUUSD,20260612,145600,4193.4,4194.3,4190.3,4190.6
XAUUSD,20260612,145700,4190.5,4191.4,4190.4,4190.8
XAUUSD,20260612,145800,4190.7,4191.5,4190.1,4191.3
XAUUSD,20260612,145900,4191.4,4191.4,4188.5,4190.5
XAUUSD,20260612,150000,4191.1,4192.0,4190.9,4191.6
XAUUSD,20260612,150100,4191.5,4191.5,4186.5,4186.5
XAUUSD,20260612,150200,4186.9,4189.5,4186.9,4188.6
XAUUSD,20260612,150300,4189.3,4196.9,4189.3,4196.5
XAUUSD,20260612,150400,4196.7,4197.6,4194.9,4196.6
XAUUSD,20260612,150500,4196.3,4196.9,4194.6,4196.9
XAUUSD,20260612,150600,4196.8,4196.8,4195.0,4196.2
XAUUSD,20260612,150700,4196.1,4196.1,4193.5,4194.0
XAUUSD,20260612,150800,4194.5,4199.8,4194.5,4199.8
XAUUSD,20260612,150900,4199.9,4200.5,4199.7,4200.4
XAUUSD,20260612,151000,4200.5,4200.9,4199.2,4199.7
XAUUSD,20260612,151100,4200.2,4200.5,4198.1,4198.9
XAUUSD,20260612,151200,4198.7,4199.2,4197.8,4197.8
XAUUSD,20260612,151300,4197.7,4197.7,4193.7,4193.9
XAUUSD,20260612,151400,4194.0,4196.7,4193.9,4196.0
XAUUSD,20260612,151500,4195.9,4198.1,4195.8,4198.1
XAUUSD,20260612,151600,4198.0,4198.8,4197.2,4198.7
XAUUSD,20260612,151700,4198.5,4201.9,4198.5,4201.1
XAUUSD,20260612,151800,4201.0,4201.3,4200.2,4201.0
XAUUSD,20260612,151900,4201.3,4202.7,4200.8,4202.5
XAUUSD,20260612,152000,4202.6,4202.6,4201.2,4202.2
XAUUSD,20260612,152100,4202.1,4203.0,4201.9,4202.4
XAUUSD,20260612,152200,4202.5,4205.9,4202.5,4205.1
XAUUSD,20260612,152300,4204.9,4205.7,4204.5,4205.0
XAUUSD,20260612,152400,4204.9,4206.4,4204.9,4205.0
XAUUSD,20260612,152500,4204.9,4205.2,4203.7,4203.7
XAUUSD,20260612,152600,4203.6,4204.3,4202.1,4202.2
XAUUSD,20260612,152700,4202.1,4203.2,4201.4,4203.2
XAUUSD,20260612,152800,4203.0,4204.8,4202.9,4203.0
XAUUSD,20260612,152900,4202.9,4204.3,4202.6,4203.6
XAUUSD,20260612,153000,4203.8,4203.8,4202.6,4202.7
XAUUSD,20260612,153100,4203.0,4203.9,4201.0,4203.7
XAUUSD,20260612,153200,4203.4,4203.8,4200.1,4200.1
XAUUSD,20260612,153300,4200.5,4204.9,4200.5,4201.5
XAUUSD,20260612,153400,4200.8,4201.7,4197.5,4197.9
XAUUSD,20260612,153500,4197.8,4199.3,4197.2,4198.9
XAUUSD,20260612,153600,4199.0,4204.3,4198.4,4203.4
XAUUSD,20260612,153700,4203.5,4204.3,4201.4,4201.8
XAUUSD,20260612,153800,4202.2,4204.1,4201.8,4204.1
XAUUSD,20260612,153900,4204.0,4209.5,4202.5,4209.5
XAUUSD,20260612,154000,4208.8,4209.2,4205.2,4207.3
XAUUSD,20260612,154100,4207.0,4207.0,4192.1,4194.5
XAUUSD,20260612,154200,4193.3,4194.5,4185.5,4188.7
XAUUSD,20260612,154300,4188.4,4188.4,4185.3,4186.6
XAUUSD,20260612,154400,4185.8,4188.1,4183.4,4187.3
XAUUSD,20260612,154500,4187.9,4193.5,4187.9,4191.0
XAUUSD,20260612,154600,4190.8,4193.1,4188.4,4188.4
XAUUSD,20260612,154700,4188.3,4193.4,4188.3,4192.9
XAUUSD,20260612,154800,4192.6,4192.6,4187.2,4187.2
XAUUSD,20260612,154900,4186.7,4189.0,4184.2,4188.4
XAUUSD,20260612,155000,4187.1,4190.4,4186.5,4190.3
XAUUSD,20260612,155100,4190.7,4191.2,4186.9,4186.9
XAUUSD,20260612,155200,4187.0,4190.1,4187.0,4190.1
XAUUSD,20260612,155300,4190.2,4193.3,4190.0,4192.9
XAUUSD,20260612,155400,4192.3,4193.0,4190.4,4190.4
XAUUSD,20260612,155500,4189.3,4190.0,4187.3,4189.0
XAUUSD,20260612,155600,4189.2,4189.8,4187.9,4188.7
XAUUSD,20260612,155700,4189.8,4191.8,4188.4,4191.2
XAUUSD,20260612,155800,4191.3,4191.6,4187.9,4187.9
XAUUSD,20260612,155900,4187.8,4187.8,4185.8,4185.9
XAUUSD,20260612,160000,4186.0,4186.3,4183.7,4186.3
XAUUSD,20260612,160100,4186.6,4191.5,4185.8,4191.1
XAUUSD,20260612,160200,4192.3,4197.2,4192.2,4195.0
XAUUSD,20260612,160300,4194.9,4194.9,4190.9,4190.9
XAUUSD,20260612,160400,4191.5,4195.5,4190.4,4195.5
XAUUSD,20260612,160500,4195.7,4196.2,4193.6,4194.1
XAUUSD,20260612,160600,4194.9,4194.9,4185.0,4185.2
XAUUSD,20260612,160700,4185.5,4190.4,4185.1,4188.9
XAUUSD,20260612,160800,4189.3,4193.9,4189.1,4193.8
XAUUSD,20260612,160900,4194.8,4194.8,4193.1,4194.0
XAUUSD,20260612,161000,4194.2,4197.8,4194.0,4197.8
XAUUSD,20260612,161100,4197.9,4197.9,4196.2,4197.3
XAUUSD,20260612,161200,4197.4,4197.4,4193.9,4193.9
XAUUSD,20260612,161300,4192.9,4193.2,4191.0,4191.9
XAUUSD,20260612,161400,4191.5,4192.6,4189.7,4189.7
XAUUSD,20260612,161500,4189.8,4193.1,4189.8,4192.5
XAUUSD,20260612,161600,4192.3,4193.6,4191.9,4193.4
XAUUSD,20260612,161700,4193.5,4194.2,4191.0,4193.3
XAUUSD,20260612,161800,4193.5,4198.8,4193.5,4195.5
XAUUSD,20260612,161900,4195.6,4195.9,4191.4,4192.6
XAUUSD,20260612,162000,4192.9,4193.7,4190.5,4190.5
XAUUSD,20260612,162100,4189.8,4191.5,4189.1,4189.9
XAUUSD,20260612,162200,4189.6,4190.6,4185.1,4185.5
XAUUSD,20260612,162300,4185.8,4186.4,4183.1,4184.0
XAUUSD,20260612,162400,4184.1,4186.5,4183.0,4186.5
XAUUSD,20260612,162500,4186.6,4187.7,4186.6,4187.3
XAUUSD,20260612,162600,4187.2,4191.2,4186.7,4189.6
XAUUSD,20260612,162700,4189.8,4189.9,4187.7,4188.9
XAUUSD,20260612,162800,4188.8,4192.7,4188.8,4192.7
XAUUSD,20260612,162900,4192.8,4193.6,4190.0,4190.3
XAUUSD,20260612,163000,4190.1,4190.8,4188.3,4188.3
XAUUSD,20260612,163100,4188.2,4189.1,4186.3,4186.8
XAUUSD,20260612,163200,4186.9,4187.4,4184.3,4184.9
XAUUSD,20260612,163300,4184.8,4185.3,4181.1,4181.5
XAUUSD,20260612,163400,4181.6,4182.6,4181.1,4181.2
XAUUSD,20260612,163500,4182.5,4187.1,4181.5,4186.7
XAUUSD,20260612,163600,4186.6,4189.6,4186.0,4188.7
XAUUSD,20260612,163700,4188.6,4191.4,4186.1,4187.8
XAUUSD,20260612,163800,4188.2,4189.9,4187.0,4187.5
XAUUSD,20260612,163900,4188.3,4190.5,4187.5,4189.9
XAUUSD,20260612,164000,4190.0,4192.1,4189.4,4192.0
XAUUSD,20260612,164100,4191.9,4192.9,4190.8,4191.3
XAUUSD,20260612,164200,4191.7,4192.3,4184.9,4184.9
XAUUSD,20260612,164300,4184.7,4186.8,4184.3,4184.3
XAUUSD,20260612,164400,4185.2,4185.2,4181.1,4182.1
XAUUSD,20260612,164500,4182.6,4184.7,4182.6,4184.0
XAUUSD,20260612,164600,4184.3,4184.5,4183.1,4183.3
XAUUSD,20260612,164700,4183.4,4183.9,4180.2,4180.2
XAUUSD,20260612,164800,4180.5,4181.0,4177.4,4180.2
XAUUSD,20260612,164900,4180.5,4182.4,4180.1,4181.6
XAUUSD,20260612,165000,4181.4,4184.1,4181.2,4183.1
XAUUSD,20260612,165100,4182.8,4184.9,4182.5,4184.9
XAUUSD,20260612,165200,4185.3,4185.3,4180.4,4180.8
XAUUSD,20260612,165300,4180.1,4197.9,4179.5,4195.5
XAUUSD,20260612,165400,4194.6,4201.5,4192.3,4199.7
XAUUSD,20260612,165500,4200.2,4204.4,4197.7,4204.4
XAUUSD,20260612,165600,4206.2,4207.3,4201.5,4202.1
XAUUSD,20260612,165700,4202.4,4208.0,4202.4,4205.4
XAUUSD,20260612,165800,4205.8,4206.9,4203.2,4206.9
XAUUSD,20260612,165900,4206.5,4206.7,4204.0,4206.6
XAUUSD,20260612,170000,4207.1,4207.1,4204.1,4204.1
XAUUSD,20260612,170100,4204.2,4207.2,4202.3,4207.2
XAUUSD,20260612,170200,4206.8,4208.4,4204.3,4208.4
XAUUSD,20260612,170300,4208.0,4209.0,4205.0,4205.0
XAUUSD,20260612,170400,4204.4,4206.0,4200.3,4200.8
XAUUSD,20260612,170500,4200.5,4203.9,4200.3,4203.5
XAUUSD,20260612,170600,4203.3,4210.0,4203.3,4209.1
XAUUSD,20260612,170700,4210.0,4210.5,4206.0,4206.8
XAUUSD,20260612,170800,4207.0,4209.2,4205.7,4207.4
XAUUSD,20260612,170900,4206.8,4210.5,4206.8,4210.0
XAUUSD,20260612,171000,4209.7,4210.1,4208.1,4208.4
XAUUSD,20260612,171100,4208.3,4212.9,4208.3,4212.7
XAUUSD,20260612,171200,4212.8,4212.8,4209.2,4210.0
XAUUSD,20260612,171300,4209.9,4210.3,4208.8,4209.1
XAUUSD,20260612,171400,4208.9,4212.9,4208.9,4212.7
XAUUSD,20260612,171500,4212.6,4214.8,4212.5,4213.7
XAUUSD,20260612,171600,4213.9,4215.0,4213.2,4214.1
XAUUSD,20260612,171700,4214.0,4215.6,4213.5,4213.5
XAUUSD,20260612,171800,4213.4,4216.3,4212.7,4216.3
XAUUSD,20260612,171900,4215.8,4218.3,4215.4,4218.3
XAUUSD,20260612,172000,4218.6,4218.7,4214.7,4214.8
XAUUSD,20260612,172100,4214.9,4217.1,4213.5,4213.5
XAUUSD,20260612,172200,4213.6,4221.4,4213.2,4220.0
XAUUSD,20260612,172300,4220.2,4220.7,4218.6,4220.0
XAUUSD,20260612,172400,4220.6,4221.7,4220.3,4221.4
XAUUSD,20260612,172500,4221.3,4229.3,4221.3,4227.9
XAUUSD,20260612,172600,4228.0,4231.2,4227.9,4230.7
XAUUSD,20260612,172700,4229.8,4234.5,4228.9,4234.4
XAUUSD,20260612,172800,4234.0,4235.0,4232.5,4232.5
XAUUSD,20260612,172900,4232.4,4232.6,4223.4,4223.4
XAUUSD,20260612,173000,4223.5,4226.8,4223.5,4225.5
XAUUSD,20260612,173100,4225.4,4227.7,4221.6,4221.9
XAUUSD,20260612,173200,4221.6,4222.3,4219.4,4221.6
XAUUSD,20260612,173300,4221.5,4221.8,4218.7,4218.9
XAUUSD,20260612,173400,4219.0,4221.0,4218.6,4220.0
XAUUSD,20260612,173500,4219.6,4220.3,4218.6,4219.1
XAUUSD,20260612,173600,4219.0,4224.7,4217.6,4223.8
XAUUSD,20260612,173700,4224.0,4224.0,4220.8,4221.3
XAUUSD,20260612,173800,4221.2,4224.0,4218.2,4218.9
XAUUSD,20260612,173900,4218.8,4219.7,4218.0,4218.6
XAUUSD,20260612,174000,4218.1,4218.8,4215.1,4218.6
XAUUSD,20260612,174100,4218.7,4218.8,4216.2,4216.8
XAUUSD,20260612,174200,4216.6,4216.9,4213.8,4214.4
XAUUSD,20260612,174300,4214.3,4215.0,4210.9,4211.2
XAUUSD,20260612,174400,4211.5,4214.4,4211.5,4214.2
XAUUSD,20260612,174500,4214.3,4214.5,4210.6,4210.7
XAUUSD,20260612,174600,4211.0,4213.0,4210.6,4213.0
XAUUSD,20260612,174700,4213.5,4214.9,4213.5,4214.5
XAUUSD,20260612,174800,4214.3,4214.3,4212.2,4213.0
XAUUSD,20260612,174900,4212.9,4213.6,4210.3,4210.8
XAUUSD,20260612,175000,4210.5,4211.5,4206.9,4207.1
XAUUSD,20260612,175100,4207.7,4211.8,4207.5,4211.6
XAUUSD,20260612,175200,4211.3,4211.3,4208.8,4211.0
XAUUSD,20260612,175300,4210.9,4214.5,4210.9,4214.5
XAUUSD,20260612,175400,4214.3,4216.0,4213.2,4214.2
XAUUSD,20260612,175500,4213.9,4215.6,4213.9,4215.2
XAUUSD,20260612,175600,4215.3,4218.3,4214.5,4217.5
XAUUSD,20260612,175700,4217.4,4217.4,4212.7,4213.4
XAUUSD,20260612,175800,4213.3,4214.0,4212.3,4212.3
XAUUSD,20260612,175900,4212.6,4214.0,4211.9,4213.8
XAUUSD,20260612,180000,4213.5,4213.5,4211.2,4211.4
XAUUSD,20260612,180100,4211.6,4213.6,4211.4,4212.9
XAUUSD,20260612,180200,4212.7,4212.9,4209.9,4210.0
XAUUSD,20260612,180300,4210.1,4210.8,4209.8,4210.2
XAUUSD,20260612,180400,4210.0,4211.3,4208.1,4210.9
XAUUSD,20260612,180500,4211.0,4212.4,4210.3,4210.3
XAUUSD,20260612,180600,4209.5,4209.8,4208.3,4208.3
XAUUSD,20260612,180700,4208.2,4211.0,4208.2,4210.7
XAUUSD,20260612,180800,4210.8,4213.6,4210.8,4212.1
XAUUSD,20260612,180900,4212.0,4213.7,4211.0,4213.7
XAUUSD,20260612,181000,4214.0,4214.3,4213.1,4213.1
XAUUSD,20260612,181100,4213.0,4213.1,4211.5,4212.8
XAUUSD,20260612,181200,4212.6,4215.5,4212.6,4215.1
XAUUSD,20260612,181300,4214.8,4215.4,4213.6,4213.7
XAUUSD,20260612,181400,4213.8,4223.3,4213.8,4220.5
XAUUSD,20260612,181500,4220.6,4223.4,4219.5,4221.9
XAUUSD,20260612,181600,4221.7,4227.7,4221.2,4227.6
XAUUSD,20260612,181700,4227.7,4232.6,4227.6,4228.8
XAUUSD,20260612,181800,4228.7,4228.8,4223.1,4223.2
XAUUSD,20260612,181900,4223.3,4224.8,4222.1,4223.4
XAUUSD,20260612,182000,4223.3,4223.8,4223.0,4223.2
XAUUSD,20260612,182100,4223.7,4225.0,4222.0,4222.1
XAUUSD,20260612,182200,4222.0,4223.1,4221.7,4222.4
XAUUSD,20260612,182300,4222.5,4223.2,4221.0,4222.4
XAUUSD,20260612,182400,4222.5,4222.5,4220.5,4221.5
XAUUSD,20260612,182500,4221.1,4221.1,4218.4,4218.4
XAUUSD,20260612,182600,4218.2,4218.8,4215.7,4218.0
XAUUSD,20260612,182700,4218.2,4220.2,4218.2,4218.5
XAUUSD,20260612,182800,4218.4,4218.6,4217.2,4217.3
XAUUSD,20260612,182900,4217.2,4219.1,4217.0,4218.0
XAUUSD,20260612,183000,4218.2,4219.3,4216.6,4216.9
XAUUSD,20260612,183100,4217.0,4218.1,4216.8,4217.3
XAUUSD,20260612,183200,4217.2,4217.7,4216.0,4217.3
XAUUSD,20260612,183300,4217.4,4218.5,4216.5,4217.1
XAUUSD,20260612,183400,4217.2,4218.1,4216.6,4217.1
XAUUSD,20260612,183500,4217.2,4217.5,4216.6,4217.4
XAUUSD,20260612,183600,4217.6,4218.0,4213.8,4214.0
XAUUSD,20260612,183700,4213.4,4213.8,4211.8,4212.6
XAUUSD,20260612,183800,4212.4,4214.0,4212.2,4214.0
XAUUSD,20260612,183900,4214.7,4215.1,4212.0,4212.0
XAUUSD,20260612,184000,4214.0,4217.0,4214.0,4216.9
XAUUSD,20260612,184100,4216.6,4219.7,4216.1,4219.7
XAUUSD,20260612,184200,4219.2,4219.7,4218.7,4219.0
XAUUSD,20260612,184300,4218.9,4219.1,4215.8,4215.8
XAUUSD,20260612,184400,4215.5,4216.2,4213.4,4214.0
XAUUSD,20260612,184500,4214.4,4215.5,4213.0,4213.1
XAUUSD,20260612,184600,4213.2,4213.6,4211.6,4211.6
XAUUSD,20260612,184700,4211.7,4212.8,4211.3,4212.3
XAUUSD,20260612,184800,4212.1,4214.4,4211.7,4213.7
XAUUSD,20260612,184900,4213.6,4214.2,4212.9,4213.4
XAUUSD,20260612,185000,4213.2,4213.6,4212.4,4213.5
XAUUSD,20260612,185100,4213.3,4214.5,4211.9,4214.1
XAUUSD,20260612,185200,4214.0,4214.4,4213.4,4213.6
XAUUSD,20260612,185300,4214.5,4214.7,4213.6,4213.7
XAUUSD,20260612,185400,4213.8,4215.3,4213.7,4215.3
XAUUSD,20260612,185500,4215.4,4216.1,4214.8,4215.2
XAUUSD,20260612,185600,4215.1,4215.1,4213.5,4214.8
XAUUSD,20260612,185700,4215.0,4215.7,4214.3,4215.0
XAUUSD,20260612,185800,4215.2,4216.6,4215.2,4216.2
XAUUSD,20260612,185900,4216.3,4217.3,4216.2,4217.3
XAUUSD,20260612,190000,4217.1,4217.9,4216.1,4216.1
XAUUSD,20260612,190100,4216.0,4218.3,4216.0,4216.6
XAUUSD,20260612,190200,4216.7,4219.0,4216.7,4219.0
XAUUSD,20260612,190300,4219.1,4219.7,4218.0,4218.2
XAUUSD,20260612,190400,4217.8,4218.3,4216.8,4217.3
XAUUSD,20260612,190500,4217.6,4220.3,4217.6,4220.2
XAUUSD,20260612,190600,4220.1,4220.4,4219.1,4220.0
XAUUSD,20260612,190700,4220.2,4225.4,4219.9,4221.2
XAUUSD,20260612,190800,4221.5,4223.9,4220.4,4223.4
XAUUSD,20260612,190900,4223.5,4223.6,4219.4,4219.4
XAUUSD,20260612,191000,4219.6,4221.2,4219.6,4220.5
XAUUSD,20260612,191100,4220.6,4221.1,4218.9,4219.0
XAUUSD,20260612,191200,4219.1,4219.7,4218.7,4219.5
XAUUSD,20260612,191300,4219.4,4219.4,4217.6,4217.9
XAUUSD,20260612,191400,4217.8,4218.1,4216.5,4216.5
XAUUSD,20260612,191500,4215.6,4215.8,4215.1,4215.4
XAUUSD,20260612,191600,4218.4,4218.4,4216.1,4216.7
XAUUSD,20260612,191700,4217.2,4217.2,4215.1,4215.3
XAUUSD,20260612,191800,4215.2,4215.2,4213.8,4214.9
XAUUSD,20260612,191900,4214.8,4217.2,4214.8,4216.8
XAUUSD,20260612,192000,4216.7,4217.6,4215.7,4217.6
XAUUSD,20260612,192100,4217.7,4221.5,4217.6,4221.4
XAUUSD,20260612,192200,4222.9,4223.1,4222.5,4222.7
XAUUSD,20260612,192300,4222.8,4223.3,4222.3,4222.3
XAUUSD,20260612,192400,4222.4,4222.9,4220.7,4221.4
XAUUSD,20260612,192500,4221.3,4221.3,4220.2,4220.6
XAUUSD,20260612,192600,4220.7,4221.0,4219.2,4219.7
XAUUSD,20260612,192700,4219.8,4220.5,4219.1,4219.1
XAUUSD,20260612,192800,4219.0,4219.1,4217.5,4217.6
XAUUSD,20260612,192900,4217.9,4218.6,4217.6,4218.2
XAUUSD,20260612,193000,4218.1,4219.5,4216.9,4219.2
XAUUSD,20260612,193100,4218.7,4219.1,4216.1,4216.5
XAUUSD,20260612,193200,4216.6,4216.7,4213.9,4215.6
XAUUSD,20260612,193300,4215.7,4219.4,4215.7,4219.3
XAUUSD,20260612,193400,4219.1,4219.1,4218.1,4218.6
XAUUSD,20260612,193500,4218.7,4220.1,4218.4,4219.9
XAUUSD,20260612,193600,4219.7,4220.5,4219.0,4220.2
XAUUSD,20260612,193700,4219.9,4219.9,4218.7,4219.0
XAUUSD,20260612,193800,4218.9,4221.0,4218.8,4220.6
XAUUSD,20260612,193900,4220.3,4220.3,4218.0,4218.4
XAUUSD,20260612,194000,4218.1,4218.6,4217.7,4218.5
XAUUSD,20260612,194100,4218.3,4218.5,4217.4,4217.6
XAUUSD,20260612,194200,4217.5,4220.1,4217.5,4219.7
XAUUSD,20260612,194300,4219.6,4223.3,4219.6,4223.3
XAUUSD,20260612,194400,4223.2,4223.2,4221.9,4222.1
XAUUSD,20260612,194500,4222.2,4222.2,4221.2,4222.1
XAUUSD,20260612,194600,4222.2,4223.1,4221.9,4222.0
XAUUSD,20260612,194700,4221.9,4222.7,4221.9,4222.4
XAUUSD,20260612,194800,4222.6,4223.2,4222.6,4223.2
XAUUSD,20260612,194900,4223.4,4224.5,4223.4,4223.6
XAUUSD,20260612,195000,4223.4,4224.2,4222.2,4223.1
XAUUSD,20260612,195100,4223.2,4223.7,4222.5,4222.6
XAUUSD,20260612,195200,4222.5,4224.3,4222.5,4223.5
XAUUSD,20260612,195300,4223.4,4223.9,4222.6,4223.1
XAUUSD,20260612,195400,4223.0,4223.9,4222.5,4223.6
XAUUSD,20260612,195500,4223.8,4224.2,4223.1,4223.3
XAUUSD,20260612,195600,4223.2,4223.3,4220.0,4220.1
XAUUSD,20260612,195700,4220.2,4220.6,4219.7,4220.5
XAUUSD,20260612,195800,4220.4,4221.3,4220.2,4221.1
XAUUSD,20260612,195900,4221.2,4221.4,4220.9,4221.1
XAUUSD,20260612,200000,4220.8,4221.5,4220.8,4221.2
XAUUSD,20260612,200100,4221.3,4222.4,4221.3,4221.6
XAUUSD,20260612,200200,4221.5,4221.6,4220.8,4221.5
XAUUSD,20260612,200300,4221.4,4222.0,4220.1,4220.3
XAUUSD,20260612,200400,4220.6,4221.5,4220.6,4221.5
XAUUSD,20260612,200500,4221.4,4221.4,4219.4,4219.6
XAUUSD,20260612,200600,4219.5,4220.1,4218.1,4218.6
XAUUSD,20260612,200700,4218.5,4219.8,4218.5,4219.7
XAUUSD,20260612,200800,4219.6,4219.6,4218.7,4219.1
XAUUSD,20260612,200900,4219.0,4220.6,4219.0,4220.6
XAUUSD,20260612,201000,4220.3,4220.6,4220.1,4220.5
XAUUSD,20260612,201100,4220.6,4222.3,4220.1,4222.3
XAUUSD,20260612,201200,4222.4,4225.0,4222.4,4224.3
XAUUSD,20260612,201300,4224.4,4227.6,4224.4,4226.9
XAUUSD,20260612,201400,4227.2,4227.4,4226.5,4227.3
XAUUSD,20260612,201500,4227.2,4228.1,4226.5,4226.9
XAUUSD,20260612,201600,4226.8,4228.9,4226.4,4228.5
XAUUSD,20260612,201700,4228.1,4228.2,4227.2,4227.3
XAUUSD,20260612,201800,4227.2,4227.5,4225.4,4225.6
XAUUSD,20260612,201900,4225.2,4228.2,4225.2,4227.9
XAUUSD,20260612,202000,4228.2,4229.2,4227.7,4228.7
XAUUSD,20260612,202100,4229.0,4231.5,4229.0,4231.0
XAUUSD,20260612,202200,4231.1,4235.1,4231.1,4234.4
XAUUSD,20260612,202300,4234.5,4234.7,4231.6,4231.9
XAUUSD,20260612,202400,4231.8,4231.8,4230.0,4230.0
XAUUSD,20260612,202500,4230.1,4230.6,4228.9,4229.0
XAUUSD,20260612,202600,4228.9,4229.1,4226.6,4226.6
XAUUSD,20260612,202700,4226.7,4226.7,4224.4,4225.5
XAUUSD,20260612,202800,4225.3,4227.3,4225.1,4226.6
XAUUSD,20260612,202900,4226.5,4227.3,4225.7,4226.9
XAUUSD,20260612,203000,4226.8,4227.6,4226.7,4227.1
XAUUSD,20260612,203100,4226.6,4226.7,4225.2,4225.7
XAUUSD,20260612,203200,4225.6,4227.0,4224.3,4227.0
XAUUSD,20260612,203300,4226.9,4228.2,4226.2,4227.4
XAUUSD,20260612,203400,4227.3,4227.7,4226.6,4227.0
XAUUSD,20260612,203500,4226.9,4228.1,4226.9,4227.2
XAUUSD,20260612,203600,4227.1,4227.3,4225.6,4226.3
XAUUSD,20260612,203700,4226.4,4226.4,4225.4,4225.4
XAUUSD,20260612,203800,4225.8,4226.5,4225.5,4226.2
XAUUSD,20260612,203900,4226.1,4226.4,4225.9,4226.0
XAUUSD,20260612,204000,4226.1,4226.2,4225.3,4226.2
XAUUSD,20260612,204100,4226.3,4226.8,4226.0,4226.8
XAUUSD,20260612,204200,4226.9,4227.9,4226.3,4227.9
XAUUSD,20260612,204300,4227.6,4228.0,4226.4,4226.4
XAUUSD,20260612,204400,4226.3,4229.6,4226.3,4229.1
XAUUSD,20260612,204500,4229.2,4229.7,4228.9,4229.1
XAUUSD,20260612,204600,4229.0,4229.0,4227.1,4227.1
XAUUSD,20260612,204700,4226.7,4228.8,4226.7,4228.2
XAUUSD,20260612,204800,4228.1,4228.2,4225.5,4225.5
XAUUSD,20260612,204900,4225.4,4225.4,4222.5,4223.4
XAUUSD,20260612,205000,4223.5,4224.1,4222.7,4222.7
XAUUSD,20260612,205100,4222.8,4222.8,4221.5,4221.8
XAUUSD,20260612,205200,4221.7,4222.6,4221.3,4221.3
XAUUSD,20260612,205300,4221.4,4221.7,4220.5,4221.4
XAUUSD,20260612,205400,4222.0,4222.8,4221.9,4222.6
XAUUSD,20260612,205500,4222.5,4222.5,4221.9,4222.1
XAUUSD,20260612,205600,4221.7,4222.0,4220.4,4220.6
XAUUSD,20260612,205700,4220.3,4220.3,4219.0,4219.1
XAUUSD,20260612,205800,4219.6,4220.0,4217.8,4217.8
XAUUSD,20260612,205900,4218.1,4218.6,4215.8,4215.8
XAUUSD,20260612,210000,4215.9,4215.9,4214.2,4215.1
XAUUSD,20260612,210100,4215.3,4215.5,4214.3,4214.6
XAUUSD,20260612,210200,4214.3,4216.6,4214.3,4216.5
XAUUSD,20260612,210300,4216.6,4217.4,4216.4,4217.4
XAUUSD,20260612,210400,4217.2,4218.1,4216.7,4217.2
XAUUSD,20260612,210500,4217.3,4217.6,4217.0,4217.3
XAUUSD,20260612,210600,4217.4,4217.8,4216.8,4217.7
XAUUSD,20260612,210700,4217.8,4218.0,4216.7,4216.9
XAUUSD,20260612,210800,4217.0,4217.8,4215.5,4217.6
XAUUSD,20260612,210900,4217.7,4217.9,4217.4,4217.6
XAUUSD,20260612,211000,4217.5,4218.2,4217.2,4217.4
XAUUSD,20260612,211100,4217.3,4217.7,4216.4,4216.4
XAUUSD,20260612,211200,4216.5,4217.2,4216.2,4217.1
XAUUSD,20260612,211300,4217.2,4218.6,4217.2,4218.3
XAUUSD,20260612,211400,4218.2,4218.4,4217.5,4218.4
XAUUSD,20260612,211500,4218.3,4218.4,4217.5,4217.7
XAUUSD,20260612,211600,4217.0,4217.0,4215.1,4215.1
XAUUSD,20260612,211700,4215.0,4215.8,4214.5,4214.5
XAUUSD,20260612,211800,4214.6,4214.7,4213.6,4214.7
XAUUSD,20260612,211900,4214.8,4214.8,4214.1,4214.8
XAUUSD,20260612,212000,4214.7,4214.9,4214.0,4214.9
XAUUSD,20260612,212100,4214.8,4214.8,4212.9,4213.3
XAUUSD,20260612,212200,4213.2,4213.5,4212.1,4213.2
XAUUSD,20260612,212300,4213.1,4213.4,4212.5,4212.7
XAUUSD,20260612,212400,4212.4,4213.2,4212.4,4212.8
XAUUSD,20260612,212500,4212.7,4212.7,4210.2,4210.2
XAUUSD,20260612,212600,4210.3,4210.4,4208.5,4210.0
XAUUSD,20260612,212700,4209.9,4211.1,4208.7,4211.1
XAUUSD,20260612,212800,4211.0,4211.3,4209.2,4209.2
XAUUSD,20260612,212900,4209.1,4209.6,4208.4,4209.6
XAUUSD,20260612,213000,4209.5,4209.6,4207.7,4208.0
XAUUSD,20260612,213100,4208.4,4209.6,4207.6,4209.3
XAUUSD,20260612,213200,4209.4,4210.0,4208.1,4208.2
XAUUSD,20260612,213300,4207.9,4207.9,4205.9,4206.9
XAUUSD,20260612,213400,4206.8,4208.0,4206.3,4206.3
XAUUSD,20260612,213500,4206.4,4206.5,4204.0,4204.5
XAUUSD,20260612,213600,4204.2,4204.2,4201.7,4202.6
XAUUSD,20260612,213700,4202.9,4207.5,4202.9,4205.8
XAUUSD,20260612,213800,4205.6,4206.4,4205.2,4205.2
XAUUSD,20260612,213900,4205.3,4206.5,4204.9,4206.4
XAUUSD,20260612,214000,4206.5,4206.9,4204.9,4205.8
XAUUSD,20260612,214100,4205.5,4205.8,4204.5,4205.7
XAUUSD,20260612,214200,4205.5,4207.2,4205.5,4206.6
XAUUSD,20260612,214300,4206.5,4206.7,4205.4,4206.7
XAUUSD,20260612,214400,4206.6,4206.6,4205.3,4205.3
XAUUSD,20260612,214500,4204.9,4205.3,4204.5,4205.1
XAUUSD,20260612,214600,4205.0,4205.2,4204.4,4204.9
XAUUSD,20260612,214700,4205.0,4205.2,4204.0,4204.3
XAUUSD,20260612,214800,4204.2,4204.9,4203.8,4204.4
XAUUSD,20260612,214900,4204.3,4205.6,4203.5,4205.5
XAUUSD,20260612,215000,4205.4,4207.6,4205.4,4206.9
XAUUSD,20260612,215100,4207.1,4207.3,4206.6,4207.0
XAUUSD,20260612,215200,4206.9,4206.9,4206.3,4206.9
XAUUSD,20260612,215300,4207.0,4207.9,4206.4,4206.5
XAUUSD,20260612,215400,4206.6,4206.8,4205.7,4205.8
XAUUSD,20260612,215500,4205.9,4207.1,4205.9,4207.1
XAUUSD,20260612,215600,4206.4,4208.3,4205.4,4208.3
XAUUSD,20260612,215700,4208.4,4209.2,4208.2,4208.2
XAUUSD,20260612,215800,4208.0,4208.0,4207.5,4207.6
XAUUSD,20260612,215900,4207.8,4210.0,4207.8,4210.0
XAUUSD,20260612,220000,4210.1,4210.9,4209.8,4210.9
XAUUSD,20260612,220100,4210.5,4210.9,4209.4,4209.8
XAUUSD,20260612,220200,4209.9,4211.4,4209.8,4210.1
XAUUSD,20260612,220300,4210.0,4210.0,4209.3,4209.6
XAUUSD,20260612,220400,4209.5,4210.6,4209.5,4210.3
XAUUSD,20260612,220500,4210.5,4210.8,4210.5,4210.8
XAUUSD,20260612,220600,4210.7,4210.7,4209.6,4209.8
XAUUSD,20260612,220700,4209.7,4209.9,4209.5,4209.8
XAUUSD,20260612,220800,4209.9,4210.3,4209.7,4210.3
XAUUSD,20260612,220900,4210.4,4211.7,4210.4,4211.5
XAUUSD,20260612,221000,4211.4,4211.6,4210.8,4210.8
XAUUSD,20260612,221100,4210.7,4212.2,4210.6,4212.2
XAUUSD,20260612,221200,4212.3,4213.3,4212.3,4213.3
XAUUSD,20260612,221300,4213.2,4213.3,4212.6,4213.1
XAUUSD,20260612,221400,4213.2,4213.2,4212.7,4212.7
XAUUSD,20260612,221500,4212.4,4212.5,4211.6,4212.4
XAUUSD,20260612,221600,4212.5,4213.2,4212.5,4213.2
XAUUSD,20260612,221700,4213.1,4213.2,4212.2,4212.2
XAUUSD,20260612,221800,4212.3,4212.8,4212.3,4212.8
XAUUSD,20260612,221900,4212.7,4212.9,4212.7,4212.9
XAUUSD,20260612,222000,4213.1,4214.1,4213.0,4214.1
XAUUSD,20260612,222100,4214.3,4214.7,4214.3,4214.6
XAUUSD,20260612,222200,4214.7,4215.3,4214.7,4214.9
XAUUSD,20260612,222300,4215.0,4216.6,4215.0,4215.9
XAUUSD,20260612,222400,4215.8,4215.8,4215.1,4215.1
XAUUSD,20260612,222500,4214.9,4214.9,4214.1,4214.1
XAUUSD,20260612,222600,4214.2,4214.3,4213.8,4214.0
XAUUSD,20260612,222700,4214.1,4215.0,4214.1,4215.0
XAUUSD,20260612,222800,4214.9,4214.9,4213.7,4213.7
XAUUSD,20260612,222900,4213.8,4214.0,4213.6,4214.0
XAUUSD,20260612,223000,4213.9,4214.1,4213.6,4214.1
XAUUSD,20260612,223100,4214.3,4214.3,4213.4,4213.8
XAUUSD,20260612,223200,4213.9,4214.0,4212.6,4212.6
XAUUSD,20260612,223300,4212.7,4213.0,4212.6,4212.8
XAUUSD,20260612,223400,4212.9,4213.4,4212.9,4213.2
XAUUSD,20260612,223500,4213.3,4213.5,4213.1,4213.5
XAUUSD,20260612,223600,4213.6,4213.7,4213.6,4213.7
XAUUSD,20260612,223700,4213.7,4213.8,4212.6,4213.3
XAUUSD,20260612,223800,4213.4,4214.1,4213.3,4214.0
XAUUSD,20260612,223900,4213.9,4214.1,4213.9,4214.0
XAUUSD,20260612,224000,4213.9,4213.9,4213.3,4213.7
XAUUSD,20260612,224100,4213.8,4213.8,4213.1,4213.1
XAUUSD,20260612,224200,4213.2,4213.3,4212.9,4213.3
XAUUSD,20260612,224300,4213.4,4213.5,4212.9,4213.1
XAUUSD,20260612,224400,4213.0,4213.4,4212.8,4213.3
XAUUSD,20260612,224500,4213.2,4213.4,4212.8,4213.4
XAUUSD,20260612,224600,4213.5,4213.7,4212.3,4212.6
XAUUSD,20260612,224700,4212.7,4213.7,4212.7,4213.7
XAUUSD,20260612,224800,4213.8,4214.5,4213.7,4213.8
XAUUSD,20260612,224900,4213.7,4214.2,4213.6,4213.9
XAUUSD,20260612,225000,4213.7,4215.0,4213.7,4214.7
XAUUSD,20260612,225100,4214.8,4216.8,4214.8,4215.7
XAUUSD,20260612,225200,4215.9,4217.3,4215.9,4217.3
XAUUSD,20260612,225300,4217.5,4217.6,4216.9,4216.9
XAUUSD,20260612,225400,4216.8,4217.0,4216.3,4216.3
XAUUSD,20260612,225500,4216.1,4217.1,4216.1,4216.9
XAUUSD,20260612,225600,4216.8,4217.2,4216.5,4217.2
XAUUSD,20260612,225700,4217.5,4218.9,4217.2,4218.9
XAUUSD,20260612,225800,4218.5,4218.8,4217.8,4218.8
XAUUSD,20260612,225900,4218.7,4218.7,4218.0,4218.6
XAGUSD,20260612,000100,67.33,67.52,67.33,67.44
XAGUSD,20260612,000200,67.45,67.45,67.32,67.32
XAGUSD,20260612,000300,67.31,67.32,67.28,67.28
XAGUSD,20260612,000400,67.29,67.31,67.23,67.24
XAGUSD,20260612,000500,67.25,67.33,67.25,67.30
XAGUSD,20260612,000600,67.31,67.31,67.29,67.30
XAGUSD,20260612,000700,67.31,67.31,67.25,67.25
XAGUSD,20260612,000800,67.26,67.32,67.26,67.31
XAGUSD,20260612,000900,67.32,67.32,67.30,67.32
XAGUSD,20260612,001000,67.33,67.35,67.33,67.35
XAGUSD,20260612,001100,67.36,67.36,67.31,67.33
XAGUSD,20260612,001200,67.32,67.34,67.32,67.33
XAGUSD,20260612,001300,67.32,67.32,67.29,67.30
XAGUSD,20260612,001400,67.29,67.31,67.29,67.31
XAGUSD,20260612,001500,67.32,67.39,67.31,67.39
XAGUSD,20260612,001600,67.38,67.38,67.31,67.31
XAGUSD,20260612,001700,67.32,67.38,67.31,67.38
XAGUSD,20260612,001800,67.37,67.40,67.34,67.38
XAGUSD,20260612,001900,67.36,67.37,67.34,67.35
XAGUSD,20260612,002000,67.34,67.34,67.33,67.33
XAGUSD,20260612,002100,67.32,67.34,67.32,67.33
XAGUSD,20260612,002200,67.34,67.34,67.31,67.32
XAGUSD,20260612,002300,67.31,67.37,67.31,67.37
XAGUSD,20260612,002400,67.36,67.37,67.36,67.36
XAGUSD,20260612,002500,67.34,67.38,67.32,67.32
XAGUSD,20260612,002600,67.31,67.31,67.30,67.31
XAGUSD,20260612,002700,67.32,67.33,67.32,67.33
XAGUSD,20260612,002800,67.32,67.34,67.32,67.33
XAGUSD,20260612,002900,67.34,67.41,67.34,67.40
XAGUSD,20260612,003000,67.39,67.47,67.39,67.46
XAGUSD,20260612,003100,67.47,67.47,67.43,67.44
XAGUSD,20260612,003200,67.43,67.43,67.35,67.36
XAGUSD,20260612,003300,67.37,67.38,67.37,67.38
XAGUSD,20260612,003400,67.37,67.45,67.36,67.45
XAGUSD,20260612,003500,67.46,67.46,67.42,67.44
XAGUSD,20260612,003600,67.43,67.45,67.43,67.44
XAGUSD,20260612,003700,67.43,67.43,67.39,67.41
XAGUSD,20260612,003800,67.40,67.40,67.39,67.39
XAGUSD,20260612,003900,67.40,67.41,67.40,67.40
XAGUSD,20260612,004000,67.41,67.46,67.41,67.46
XAGUSD,20260612,004100,67.45,67.50,67.45,67.49
XAGUSD,20260612,004200,67.50,67.52,67.50,67.52
XAGUSD,20260612,004300,67.51,67.56,67.51,67.56
XAGUSD,20260612,004400,67.57,67.71,67.57,67.71
XAGUSD,20260612,004500,67.72,67.74,67.66,67.72
XAGUSD,20260612,004600,67.70,67.79,67.70,67.78
XAGUSD,20260612,004700,67.79,67.87,67.75,67.84
XAGUSD,20260612,004800,67.83,67.85,67.82,67.83
XAGUSD,20260612,004900,67.82,67.85,67.82,67.83
XAGUSD,20260612,005000,67.82,67.84,67.81,67.81
XAGUSD,20260612,005100,67.79,67.81,67.78,67.78
XAGUSD,20260612,005200,67.77,67.77,67.61,67.64
XAGUSD,20260612,005300,67.63,67.64,67.59,67.64
XAGUSD,20260612,005400,67.63,67.71,67.61,67.71
XAGUSD,20260612,005500,67.70,67.75,67.70,67.75
XAGUSD,20260612,005600,67.74,67.78,67.73,67.73
XAGUSD,20260612,005700,67.74,67.79,67.72,67.79
XAGUSD,20260612,005800,67.80,67.93,67.80,67.91
XAGUSD,20260612,005900,67.90,67.90,67.85,67.87
XAGUSD,20260612,010000,67.86,67.86,67.83,67.84
XAGUSD,20260612,010100,67.85,67.88,67.83,67.87
XAGUSD,20260612,010200,67.86,67.86,67.79,67.79
XAGUSD,20260612,010300,67.78,67.78,67.68,67.68
XAGUSD,20260612,010400,67.67,67.69,67.60,67.61
XAGUSD,20260612,010500,67.60,67.60,67.51,67.55
XAGUSD,20260612,010600,67.54,67.58,67.53,67.57
XAGUSD,20260612,010700,67.56,67.56,67.55,67.56
XAGUSD,20260612,010800,67.55,67.60,67.55,67.58
XAGUSD,20260612,010900,67.59,67.61,67.57,67.61
XAGUSD,20260612,011000,67.62,67.62,67.55,67.57
XAGUSD,20260612,011100,67.58,67.61,67.58,67.61
XAGUSD,20260612,011200,67.60,67.61,67.58,67.58
XAGUSD,20260612,011300,67.59,67.61,67.57,67.60
XAGUSD,20260612,011400,67.59,67.59,67.53,67.55
XAGUSD,20260612,011500,67.56,67.58,67.55,67.58
XAGUSD,20260612,011600,67.57,67.75,67.56,67.75
XAGUSD,20260612,011700,67.74,67.79,67.73,67.76
XAGUSD,20260612,011800,67.75,67.75,67.72,67.72
XAGUSD,20260612,011900,67.71,67.71,67.68,67.71
XAGUSD,20260612,012000,67.72,67.72,67.63,67.63
XAGUSD,20260612,012100,67.64,67.66,67.64,67.66
XAGUSD,20260612,012200,67.65,67.66,67.62,67.62
XAGUSD,20260612,012300,67.61,67.63,67.61,67.62
XAGUSD,20260612,012400,67.61,67.61,67.53,67.54
XAGUSD,20260612,012500,67.55,67.55,67.52,67.52
XAGUSD,20260612,012600,67.53,67.57,67.53,67.54
XAGUSD,20260612,012700,67.53,67.55,67.52,67.54
XAGUSD,20260612,012800,67.53,67.53,67.43,67.46
XAGUSD,20260612,012900,67.47,67.49,67.44,67.44
XAGUSD,20260612,013000,67.45,67.48,67.45,67.45
XAGUSD,20260612,013100,67.46,67.57,67.46,67.57
XAGUSD,20260612,013200,67.55,67.55,67.47,67.47
XAGUSD,20260612,013300,67.46,67.46,67.38,67.43
XAGUSD,20260612,013400,67.42,67.53,67.37,67.53
XAGUSD,20260612,013500,67.52,67.52,67.43,67.43
XAGUSD,20260612,013600,67.44,67.48,67.44,67.44
XAGUSD,20260612,013700,67.45,67.47,67.42,67.46
XAGUSD,20260612,013800,67.47,67.56,67.47,67.54
XAGUSD,20260612,013900,67.53,67.54,67.52,67.53
XAGUSD,20260612,014000,67.52,67.53,67.47,67.47
XAGUSD,20260612,014100,67.46,67.52,67.46,67.52
XAGUSD,20260612,014200,67.51,67.51,67.45,67.48
XAGUSD,20260612,014300,67.49,67.52,67.49,67.52
XAGUSD,20260612,014400,67.53,67.55,67.50,67.50
XAGUSD,20260612,014500,67.51,67.51,67.48,67.51
XAGUSD,20260612,014600,67.52,67.58,67.52,67.57
XAGUSD,20260612,014700,67.56,67.57,67.55,67.55
XAGUSD,20260612,014800,67.54,67.54,67.50,67.50
XAGUSD,20260612,014900,67.51,67.51,67.47,67.47
XAGUSD,20260612,015000,67.46,67.50,67.46,67.49
XAGUSD,20260612,015100,67.48,67.53,67.48,67.53
XAGUSD,20260612,015200,67.54,67.54,67.46,67.46
XAGUSD,20260612,015300,67.45,67.46,67.43,67.43
XAGUSD,20260612,015400,67.42,67.42,67.36,67.36
XAGUSD,20260612,015500,67.37,67.42,67.37,67.40
XAGUSD,20260612,015600,67.41,67.44,67.41,67.43
XAGUSD,20260612,015700,67.44,67.52,67.44,67.52
XAGUSD,20260612,015800,67.51,67.53,67.47,67.52
XAGUSD,20260612,015900,67.53,67.54,67.49,67.49
XAGUSD,20260612,020000,67.48,67.51,67.47,67.50
XAGUSD,20260612,020100,67.49,67.51,67.32,67.33
XAGUSD,20260612,020200,67.34,67.37,67.31,67.37
XAGUSD,20260612,020300,67.38,67.45,67.38,67.42
XAGUSD,20260612,020400,67.41,67.41,67.32,67.37
XAGUSD,20260612,020500,67.36,67.40,67.36,67.39
XAGUSD,20260612,020600,67.38,67.45,67.37,67.44
XAGUSD,20260612,020700,67.43,67.56,67.41,67.52
XAGUSD,20260612,020800,67.51,67.60,67.50,67.52
XAGUSD,20260612,020900,67.53,67.53,67.38,67.38
XAGUSD,20260612,021000,67.39,67.45,67.39,67.39
XAGUSD,20260612,021100,67.40,67.42,67.35,67.36
XAGUSD,20260612,021200,67.37,67.40,67.36,67.38
XAGUSD,20260612,021300,67.37,67.39,67.33,67.36
XAGUSD,20260612,021400,67.37,67.37,67.33,67.37
XAGUSD,20260612,021500,67.36,67.44,67.36,67.41
XAGUSD,20260612,021600,67.40,67.40,67.20,67.25
XAGUSD,20260612,021700,67.26,67.34,67.26,67.33
XAGUSD,20260612,021800,67.31,67.32,67.25,67.25
XAGUSD,20260612,021900,67.28,67.35,67.28,67.31
XAGUSD,20260612,022000,67.30,67.46,67.30,67.45
XAGUSD,20260612,022100,67.46,67.46,67.42,67.42
XAGUSD,20260612,022200,67.43,67.51,67.43,67.49
XAGUSD,20260612,022300,67.48,67.50,67.46,67.48
XAGUSD,20260612,022400,67.49,67.56,67.48,67.56
XAGUSD,20260612,022500,67.59,67.64,67.58,67.64
XAGUSD,20260612,022600,67.63,67.64,67.56,67.64
XAGUSD,20260612,022700,67.63,67.73,67.62,67.68
XAGUSD,20260612,022800,67.67,67.67,67.60,67.63
XAGUSD,20260612,022900,67.62,67.64,67.61,67.63
XAGUSD,20260612,023000,67.64,67.68,67.62,67.62
XAGUSD,20260612,023100,67.61,67.73,67.61,67.73
XAGUSD,20260612,023200,67.72,67.78,67.72,67.76
XAGUSD,20260612,023300,67.75,67.78,67.74,67.78
XAGUSD,20260612,023400,67.77,67.77,67.71,67.71
XAGUSD,20260612,023500,67.69,67.70,67.67,67.67
XAGUSD,20260612,023600,67.68,67.70,67.66,67.69
XAGUSD,20260612,023700,67.68,67.68,67.63,67.63
XAGUSD,20260612,023800,67.64,67.65,67.55,67.56
XAGUSD,20260612,023900,67.55,67.57,67.52,67.52
XAGUSD,20260612,024000,67.54,67.54,67.49,67.49
XAGUSD,20260612,024100,67.48,67.48,67.39,67.46
XAGUSD,20260612,024200,67.45,67.46,67.41,67.41
XAGUSD,20260612,024300,67.42,67.42,67.36,67.36
XAGUSD,20260612,024400,67.37,67.42,67.37,67.37
XAGUSD,20260612,024500,67.36,67.37,67.31,67.31
XAGUSD,20260612,024600,67.35,67.43,67.35,67.40
XAGUSD,20260612,024700,67.39,67.40,67.35,67.35
XAGUSD,20260612,024800,67.36,67.39,67.34,67.35
XAGUSD,20260612,024900,67.33,67.33,67.30,67.32
XAGUSD,20260612,025000,67.33,67.34,67.31,67.32
XAGUSD,20260612,025100,67.33,67.37,67.29,67.29
XAGUSD,20260612,025200,67.28,67.30,67.26,67.29
XAGUSD,20260612,025300,67.30,67.34,67.29,67.33
XAGUSD,20260612,025400,67.34,67.34,67.26,67.26
XAGUSD,20260612,025500,67.27,67.27,67.22,67.22
XAGUSD,20260612,025600,67.21,67.24,67.21,67.22
XAGUSD,20260612,025700,67.23,67.23,67.20,67.21
XAGUSD,20260612,025800,67.20,67.21,67.17,67.18
XAGUSD,20260612,025900,67.19,67.23,67.17,67.19
XAGUSD,20260612,030000,67.21,67.34,67.21,67.32
XAGUSD,20260612,030100,67.41,67.41,67.04,67.12
XAGUSD,20260612,030200,67.14,67.21,67.00,67.00
XAGUSD,20260612,030300,67.01,67.10,66.97,66.97
XAGUSD,20260612,030400,66.98,67.03,66.93,66.97
XAGUSD,20260612,030500,66.94,66.94,66.79,66.87
XAGUSD,20260612,030600,66.86,66.94,66.78,66.78
XAGUSD,20260612,030700,66.79,66.94,66.79,66.89
XAGUSD,20260612,030800,66.88,66.95,66.84,66.87
XAGUSD,20260612,030900,66.86,66.91,66.84,66.84
XAGUSD,20260612,031000,66.82,66.99,66.82,66.99
XAGUSD,20260612,031100,66.98,66.98,66.85,66.87
XAGUSD,20260612,031200,66.90,66.94,66.78,66.79
XAGUSD,20260612,031300,66.82,66.91,66.79,66.90
XAGUSD,20260612,031400,66.87,66.87,66.72,66.74
XAGUSD,20260612,031500,66.75,66.84,66.75,66.79
XAGUSD,20260612,031600,66.77,66.84,66.77,66.84
XAGUSD,20260612,031700,66.85,66.95,66.85,66.87
XAGUSD,20260612,031800,66.88,66.88,66.78,66.82
XAGUSD,20260612,031900,66.81,66.85,66.76,66.82
XAGUSD,20260612,032000,66.81,66.82,66.76,66.82
XAGUSD,20260612,032100,66.84,66.86,66.78,66.85
XAGUSD,20260612,032200,66.84,66.86,66.81,66.83
XAGUSD,20260612,032300,66.82,66.83,66.72,66.74
XAGUSD,20260612,032400,66.75,66.84,66.73,66.79
XAGUSD,20260612,032500,66.81,66.81,66.77,66.77
XAGUSD,20260612,032600,66.76,66.76,66.61,66.64
XAGUSD,20260612,032700,66.63,66.66,66.60,66.65
XAGUSD,20260612,032800,66.64,66.64,66.59,66.61
XAGUSD,20260612,032900,66.64,66.66,66.60,66.61
XAGUSD,20260612,033000,66.60,66.63,66.58,66.61
XAGUSD,20260612,033100,66.60,66.77,66.60,66.72
XAGUSD,20260612,033200,66.71,66.71,66.63,66.65
XAGUSD,20260612,033300,66.67,66.71,66.67,66.68
XAGUSD,20260612,033400,66.70,66.70,66.62,66.64
XAGUSD,20260612,033500,66.65,66.70,66.58,66.63
XAGUSD,20260612,033600,66.64,66.64,66.56,66.57
XAGUSD,20260612,033700,66.58,66.58,66.48,66.48
XAGUSD,20260612,033800,66.47,66.53,66.46,66.51
XAGUSD,20260612,033900,66.52,66.54,66.51,66.52
XAGUSD,20260612,034000,66.53,66.66,66.53,66.66
XAGUSD,20260612,034100,66.65,66.69,66.65,66.68
XAGUSD,20260612,034200,66.69,66.71,66.67,66.70
XAGUSD,20260612,034300,66.71,66.84,66.71,66.84
XAGUSD,20260612,034400,66.86,66.94,66.86,66.88
XAGUSD,20260612,034500,66.87,66.87,66.74,66.75
XAGUSD,20260612,034600,66.76,66.92,66.76,66.90
XAGUSD,20260612,034700,66.88,66.95,66.87,66.94
XAGUSD,20260612,034800,66.95,66.98,66.93,66.96
XAGUSD,20260612,034900,66.95,66.97,66.92,66.97
XAGUSD,20260612,035000,66.96,66.97,66.92,66.96
XAGUSD,20260612,035100,66.95,66.96,66.91,66.96
XAGUSD,20260612,035200,66.95,66.96,66.92,66.95
XAGUSD,20260612,035300,66.94,67.01,66.94,67.01
XAGUSD,20260612,035400,67.00,67.00,66.88,66.89
XAGUSD,20260612,035500,66.88,66.94,66.84,66.84
XAGUSD,20260612,035600,66.83,66.86,66.79,66.86
XAGUSD,20260612,035700,66.85,66.94,66.85,66.93
XAGUSD,20260612,035800,66.92,66.95,66.90,66.94
XAGUSD,20260612,035900,66.93,66.93,66.86,66.88
XAGUSD,20260612,040000,66.89,66.90,66.87,66.88
XAGUSD,20260612,040100,66.89,66.92,66.85,66.86
XAGUSD,20260612,040200,66.87,66.93,66.84,66.92
XAGUSD,20260612,040300,66.91,67.02,66.90,67.02
XAGUSD,20260612,040400,67.01,67.06,66.96,66.96
XAGUSD,20260612,040500,66.97,67.01,66.90,66.93
XAGUSD,20260612,040600,66.92,66.97,66.92,66.97
XAGUSD,20260612,040700,66.96,67.00,66.93,66.99
XAGUSD,20260612,040800,67.00,67.00,66.96,66.98
XAGUSD,20260612,040900,66.99,67.00,66.95,66.97
XAGUSD,20260612,041000,66.96,67.05,66.93,67.05
XAGUSD,20260612,041100,67.09,67.13,67.05,67.13
XAGUSD,20260612,041200,67.12,67.12,67.03,67.03
XAGUSD,20260612,041300,67.02,67.04,67.01,67.01
XAGUSD,20260612,041400,67.02,67.06,67.01,67.05
XAGUSD,20260612,041500,67.04,67.04,67.00,67.00
XAGUSD,20260612,041600,67.01,67.01,66.98,66.99
XAGUSD,20260612,041700,66.98,67.01,66.96,67.01
XAGUSD,20260612,041800,67.00,67.00,66.98,66.99
XAGUSD,20260612,041900,66.98,66.99,66.96,66.96
XAGUSD,20260612,042000,66.95,66.98,66.95,66.98
XAGUSD,20260612,042100,66.99,67.01,66.97,67.00
XAGUSD,20260612,042200,67.02,67.02,66.97,67.01
XAGUSD,20260612,042300,67.02,67.04,66.98,67.02
XAGUSD,20260612,042400,67.03,67.05,67.03,67.03
XAGUSD,20260612,042500,67.04,67.05,67.01,67.03
XAGUSD,20260612,042600,67.04,67.05,67.03,67.04
XAGUSD,20260612,042700,67.03,67.03,66.99,67.00
XAGUSD,20260612,042800,66.99,66.99,66.93,66.93
XAGUSD,20260612,042900,66.92,66.96,66.92,66.95
XAGUSD,20260612,043000,66.94,66.94,66.91,66.91
XAGUSD,20260612,043100,66.92,66.93,66.83,66.89
XAGUSD,20260612,043200,66.88,66.91,66.85,66.90
XAGUSD,20260612,043300,66.91,66.92,66.87,66.88
XAGUSD,20260612,043400,66.87,66.91,66.85,66.86
XAGUSD,20260612,043500,66.85,66.85,66.73,66.73
XAGUSD,20260612,043600,66.74,66.84,66.74,66.82
XAGUSD,20260612,043700,66.81,66.88,66.79,66.87
XAGUSD,20260612,043800,66.89,66.96,66.89,66.94
XAGUSD,20260612,043900,66.96,67.08,66.96,67.01
XAGUSD,20260612,044000,67.00,67.02,66.97,67.02
XAGUSD,20260612,044100,67.04,67.08,66.97,66.97
XAGUSD,20260612,044200,66.98,66.98,66.94,66.95
XAGUSD,20260612,044300,66.96,66.98,66.94,66.95
XAGUSD,20260612,044400,66.94,67.00,66.92,67.00
XAGUSD,20260612,044500,66.99,67.02,66.96,67.02
XAGUSD,20260612,044600,67.00,67.07,67.00,67.01
XAGUSD,20260612,044700,67.02,67.03,66.99,66.99
XAGUSD,20260612,044800,66.98,66.98,66.92,66.93
XAGUSD,20260612,044900,66.94,67.01,66.94,67.01
XAGUSD,20260612,045000,67.02,67.11,67.02,67.09
XAGUSD,20260612,045100,67.10,67.10,67.02,67.03
XAGUSD,20260612,045200,67.04,67.10,67.04,67.10
XAGUSD,20260612,045300,67.11,67.16,67.11,67.14
XAGUSD,20260612,045400,67.13,67.13,67.05,67.05
XAGUSD,20260612,045500,67.06,67.06,67.02,67.04
XAGUSD,20260612,045600,67.05,67.07,67.04,67.04
XAGUSD,20260612,045700,67.03,67.07,67.02,67.05
XAGUSD,20260612,045800,67.04,67.05,67.02,67.03
XAGUSD,20260612,045900,67.04,67.06,67.03,67.06
XAGUSD,20260612,050000,67.08,67.12,67.07,67.10
XAGUSD,20260612,050100,67.09,67.15,67.06,67.13
XAGUSD,20260612,050200,67.14,67.24,67.14,67.17
XAGUSD,20260612,050300,67.18,67.21,67.10,67.10
XAGUSD,20260612,050400,67.13,67.18,67.13,67.16
XAGUSD,20260612,050500,67.13,67.13,67.06,67.06
XAGUSD,20260612,050600,67.05,67.07,67.03,67.07
XAGUSD,20260612,050700,67.08,67.15,67.08,67.13
XAGUSD,20260612,050800,67.14,67.19,67.14,67.14
XAGUSD,20260612,050900,67.13,67.13,67.09,67.11
XAGUSD,20260612,051000,67.10,67.11,67.08,67.11
XAGUSD,20260612,051100,67.12,67.13,67.08,67.12
XAGUSD,20260612,051200,67.11,67.20,67.10,67.20
XAGUSD,20260612,051300,67.21,67.24,67.12,67.15
XAGUSD,20260612,051400,67.14,67.15,67.12,67.15
XAGUSD,20260612,051500,67.16,67.20,67.15,67.19
XAGUSD,20260612,051600,67.18,67.27,67.18,67.27
XAGUSD,20260612,051700,67.25,67.35,67.23,67.34
XAGUSD,20260612,051800,67.35,67.51,67.35,67.44
XAGUSD,20260612,051900,67.43,67.45,67.41,67.45
XAGUSD,20260612,052000,67.44,67.44,67.26,67.26
XAGUSD,20260612,052100,67.25,67.25,67.15,67.17
XAGUSD,20260612,052200,67.18,67.29,67.18,67.29
XAGUSD,20260612,052300,67.31,67.32,67.24,67.24
XAGUSD,20260612,052400,67.23,67.24,67.22,67.22
XAGUSD,20260612,052500,67.21,67.33,67.21,67.28
XAGUSD,20260612,052600,67.27,67.31,67.24,67.31
XAGUSD,20260612,052700,67.32,67.34,67.29,67.33
XAGUSD,20260612,052800,67.32,67.36,67.30,67.34
XAGUSD,20260612,052900,67.33,67.34,67.30,67.33
XAGUSD,20260612,053000,67.32,67.36,67.31,67.32
XAGUSD,20260612,053100,67.34,67.34,67.22,67.25
XAGUSD,20260612,053200,67.24,67.28,67.20,67.25
XAGUSD,20260612,053300,67.24,67.25,67.21,67.25
XAGUSD,20260612,053400,67.24,67.27,67.22,67.25
XAGUSD,20260612,053500,67.24,67.29,67.23,67.29
XAGUSD,20260612,053600,67.30,67.30,67.24,67.24
XAGUSD,20260612,053700,67.25,67.26,67.23,67.24
XAGUSD,20260612,053800,67.25,67.33,67.25,67.33
XAGUSD,20260612,053900,67.34,67.34,67.29,67.29
XAGUSD,20260612,054000,67.28,67.29,67.27,67.29
XAGUSD,20260612,054100,67.28,67.32,67.28,67.30
XAGUSD,20260612,054200,67.31,67.34,67.31,67.33
XAGUSD,20260612,054300,67.31,67.31,67.28,67.28
XAGUSD,20260612,054400,67.29,67.30,67.25,67.25
XAGUSD,20260612,054500,67.24,67.27,67.24,67.26
XAGUSD,20260612,054600,67.25,67.26,67.19,67.19
XAGUSD,20260612,054700,67.20,67.20,67.18,67.20
XAGUSD,20260612,054800,67.19,67.19,67.16,67.17
XAGUSD,20260612,054900,67.18,67.20,67.16,67.16
XAGUSD,20260612,055000,67.17,67.17,67.13,67.16
XAGUSD,20260612,055100,67.17,67.20,67.16,67.17
XAGUSD,20260612,055200,67.18,67.18,67.16,67.16
XAGUSD,20260612,055300,67.15,67.15,67.14,67.15
XAGUSD,20260612,055400,67.14,67.18,67.14,67.17
XAGUSD,20260612,055500,67.18,67.23,67.18,67.22
XAGUSD,20260612,055600,67.21,67.24,67.21,67.21
XAGUSD,20260612,055700,67.20,67.21,67.17,67.19
XAGUSD,20260612,055800,67.20,67.21,67.17,67.17
XAGUSD,20260612,055900,67.16,67.17,67.16,67.17
XAGUSD,20260612,060000,67.16,67.16,67.13,67.14
XAGUSD,20260612,060100,67.13,67.13,67.07,67.07
XAGUSD,20260612,060200,67.06,67.06,67.02,67.05
XAGUSD,20260612,060300,67.06,67.10,67.06,67.10
XAGUSD,20260612,060400,67.11,67.19,67.11,67.18
XAGUSD,20260612,060500,67.17,67.17,67.09,67.09
XAGUSD,20260612,060600,67.08,67.08,67.00,67.02
XAGUSD,20260612,060700,67.03,67.06,67.02,67.03
XAGUSD,20260612,060800,67.02,67.03,66.99,67.03
XAGUSD,20260612,060900,67.04,67.10,67.04,67.08
XAGUSD,20260612,061000,67.09,67.11,67.09,67.09
XAGUSD,20260612,061100,67.08,67.10,67.08,67.10
XAGUSD,20260612,061200,67.09,67.10,67.06,67.06
XAGUSD,20260612,061300,67.05,67.05,67.02,67.03
XAGUSD,20260612,061400,67.04,67.05,67.04,67.05
XAGUSD,20260612,061500,67.06,67.06,67.04,67.05
XAGUSD,20260612,061600,67.04,67.07,67.04,67.06
XAGUSD,20260612,061700,67.05,67.05,66.97,66.98
XAGUSD,20260612,061800,66.99,66.99,66.96,66.98
XAGUSD,20260612,061900,66.99,66.99,66.98,66.98
XAGUSD,20260612,062000,66.97,66.98,66.96,66.97
XAGUSD,20260612,062100,66.98,66.98,66.94,66.96
XAGUSD,20260612,062200,66.97,66.98,66.96,66.97
XAGUSD,20260612,062300,66.96,66.96,66.94,66.96
XAGUSD,20260612,062400,66.97,66.97,66.95,66.96
XAGUSD,20260612,062500,66.95,66.98,66.94,66.97
XAGUSD,20260612,062600,66.98,66.98,66.97,66.97
XAGUSD,20260612,062700,66.96,66.97,66.96,66.97
XAGUSD,20260612,062800,66.98,66.99,66.98,66.99
XAGUSD,20260612,062900,67.00,67.00,66.99,67.00
XAGUSD,20260612,063000,66.99,67.01,66.98,66.98
XAGUSD,20260612,063100,66.99,67.00,66.95,66.98
XAGUSD,20260612,063200,66.97,67.01,66.96,67.01
XAGUSD,20260612,063300,67.02,67.05,67.02,67.03
XAGUSD,20260612,063400,67.04,67.04,67.03,67.03
XAGUSD,20260612,063500,67.03,67.05,67.03,67.05
XAGUSD,20260612,063600,67.04,67.04,67.00,67.02
XAGUSD,20260612,063700,67.03,67.04,67.01,67.04
XAGUSD,20260612,063800,67.03,67.03,67.03,67.03
XAGUSD,20260612,063900,67.04,67.06,67.02,67.02
XAGUSD,20260612,064000,67.01,67.01,66.97,67.01
XAGUSD,20260612,064100,67.00,67.02,66.99,67.02
XAGUSD,20260612,064200,67.01,67.03,67.01,67.03
XAGUSD,20260612,064300,67.04,67.06,67.03,67.04
XAGUSD,20260612,064400,67.03,67.05,67.03,67.05
XAGUSD,20260612,064500,67.04,67.04,67.01,67.01
XAGUSD,20260612,064600,67.02,67.03,67.01,67.02
XAGUSD,20260612,064700,67.03,67.04,66.99,66.99
XAGUSD,20260612,064800,67.00,67.00,66.96,66.96
XAGUSD,20260612,064900,66.95,66.97,66.94,66.95
XAGUSD,20260612,065000,66.94,66.94,66.92,66.93
XAGUSD,20260612,065100,66.94,66.98,66.94,66.97
XAGUSD,20260612,065200,66.96,66.97,66.95,66.96
XAGUSD,20260612,065300,66.95,66.99,66.95,66.98
XAGUSD,20260612,065400,66.97,66.99,66.97,66.98
XAGUSD,20260612,065500,66.97,66.99,66.96,66.99
XAGUSD,20260612,065600,66.98,67.00,66.97,66.97
XAGUSD,20260612,065700,66.96,67.01,66.96,67.00
XAGUSD,20260612,065800,66.99,66.99,66.97,66.97
XAGUSD,20260612,065900,66.96,66.96,66.93,66.93
XAGUSD,20260612,070000,66.92,66.94,66.92,66.94
XAGUSD,20260612,070100,66.93,66.99,66.93,66.98
XAGUSD,20260612,070200,66.97,66.97,66.93,66.93
XAGUSD,20260612,070300,66.94,66.95,66.91,66.91
XAGUSD,20260612,070400,66.90,66.91,66.89,66.91
XAGUSD,20260612,070500,66.90,66.91,66.89,66.89
XAGUSD,20260612,070600,66.90,66.91,66.88,66.89
XAGUSD,20260612,070700,66.90,66.96,66.90,66.95
XAGUSD,20260612,070800,66.94,66.94,66.88,66.88
XAGUSD,20260612,070900,66.87,66.87,66.83,66.84
XAGUSD,20260612,071000,66.83,66.85,66.81,66.82
XAGUSD,20260612,071100,66.81,66.83,66.81,66.81
XAGUSD,20260612,071200,66.80,66.80,66.72,66.73
XAGUSD,20260612,071300,66.74,66.83,66.72,66.82
XAGUSD,20260612,071400,66.83,66.84,66.82,66.84
XAGUSD,20260612,071500,66.85,66.90,66.85,66.87
XAGUSD,20260612,071600,66.88,66.89,66.87,66.88
XAGUSD,20260612,071700,66.87,66.88,66.85,66.85
XAGUSD,20260612,071800,66.84,66.85,66.78,66.82
XAGUSD,20260612,071900,66.81,66.82,66.78,66.81
XAGUSD,20260612,072000,66.80,66.83,66.80,66.81
XAGUSD,20260612,072100,66.82,66.88,66.81,66.88
XAGUSD,20260612,072200,66.87,66.87,66.84,66.85
XAGUSD,20260612,072300,66.86,66.90,66.86,66.90
XAGUSD,20260612,072400,66.89,66.89,66.85,66.85
XAGUSD,20260612,072500,66.86,66.87,66.84,66.84
XAGUSD,20260612,072600,66.85,66.87,66.84,66.87
XAGUSD,20260612,072700,66.88,66.91,66.86,66.86
XAGUSD,20260612,072800,66.87,66.87,66.84,66.84
XAGUSD,20260612,072900,66.85,66.87,66.85,66.87
XAGUSD,20260612,073000,66.88,66.88,66.86,66.88
XAGUSD,20260612,073100,66.90,66.90,66.77,66.88
XAGUSD,20260612,073200,66.87,66.95,66.87,66.88
XAGUSD,20260612,073300,66.90,66.90,66.79,66.80
XAGUSD,20260612,073400,66.79,66.82,66.79,66.81
XAGUSD,20260612,073500,66.82,66.82,66.64,66.74
XAGUSD,20260612,073600,66.71,66.72,66.63,66.69
XAGUSD,20260612,073700,66.70,66.73,66.69,66.71
XAGUSD,20260612,073800,66.72,66.72,66.66,66.67
XAGUSD,20260612,073900,66.66,66.72,66.66,66.68
XAGUSD,20260612,074000,66.69,66.69,66.56,66.62
XAGUSD,20260612,074100,66.61,66.68,66.60,66.64
XAGUSD,20260612,074200,66.65,66.68,66.62,66.66
XAGUSD,20260612,074300,66.65,66.73,66.65,66.72
XAGUSD,20260612,074400,66.71,66.80,66.71,66.77
XAGUSD,20260612,074500,66.78,66.80,66.74,66.80
XAGUSD,20260612,074600,66.79,66.79,66.68,66.73
XAGUSD,20260612,074700,66.72,66.74,66.71,66.72
XAGUSD,20260612,074800,66.73,66.73,66.66,66.68
XAGUSD,20260612,074900,66.67,66.75,66.65,66.75
XAGUSD,20260612,075000,66.74,66.74,66.67,66.74
XAGUSD,20260612,075100,66.73,66.73,66.57,66.57
XAGUSD,20260612,075200,66.56,66.64,66.56,66.64
XAGUSD,20260612,075300,66.65,66.71,66.65,66.65
XAGUSD,20260612,075400,66.63,66.67,66.63,66.66
XAGUSD,20260612,075500,66.65,66.67,66.62,66.63
XAGUSD,20260612,075600,66.62,66.63,66.61,66.61
XAGUSD,20260612,075700,66.62,66.62,66.58,66.62
XAGUSD,20260612,075800,66.63,66.66,66.62,66.63
XAGUSD,20260612,075900,66.62,66.62,66.48,66.51
XAGUSD,20260612,080000,66.53,66.53,66.50,66.53
XAGUSD,20260612,080100,66.54,66.68,66.54,66.65
XAGUSD,20260612,080200,66.64,66.67,66.63,66.66
XAGUSD,20260612,080300,66.67,66.73,66.64,66.71
XAGUSD,20260612,080400,66.72,66.78,66.71,66.78
XAGUSD,20260612,080500,66.77,66.79,66.74,66.74
XAGUSD,20260612,080600,66.73,66.82,66.73,66.80
XAGUSD,20260612,080700,66.81,66.83,66.73,66.76
XAGUSD,20260612,080800,66.75,66.76,66.69,66.76
XAGUSD,20260612,080900,66.75,66.79,66.72,66.79
XAGUSD,20260612,081000,66.80,66.80,66.76,66.78
XAGUSD,20260612,081100,66.79,66.84,66.77,66.83
XAGUSD,20260612,081200,66.86,66.86,66.82,66.84
XAGUSD,20260612,081300,66.85,66.86,66.84,66.85
XAGUSD,20260612,081400,66.87,66.88,66.84,66.85
XAGUSD,20260612,081500,66.86,66.86,66.82,66.82
XAGUSD,20260612,081600,66.83,66.83,66.72,66.75
XAGUSD,20260612,081700,66.74,66.79,66.74,66.79
XAGUSD,20260612,081800,66.78,66.78,66.76,66.77
XAGUSD,20260612,081900,66.78,66.79,66.75,66.75
XAGUSD,20260612,082000,66.74,66.77,66.73,66.73
XAGUSD,20260612,082100,66.74,66.80,66.74,66.76
XAGUSD,20260612,082200,66.75,66.75,66.72,66.75
XAGUSD,20260612,082300,66.74,66.80,66.73,66.80
XAGUSD,20260612,082400,66.81,66.81,66.77,66.80
XAGUSD,20260612,082500,66.81,66.81,66.73,66.74
XAGUSD,20260612,082600,66.75,66.76,66.74,66.76
XAGUSD,20260612,082700,66.78,66.79,66.76,66.77
XAGUSD,20260612,082800,66.78,66.78,66.72,66.74
XAGUSD,20260612,082900,66.73,66.76,66.73,66.74
XAGUSD,20260612,083000,66.73,66.75,66.72,66.73
XAGUSD,20260612,083100,66.72,66.72,66.60,66.63
XAGUSD,20260612,083200,66.64,66.69,66.64,66.65
XAGUSD,20260612,083300,66.64,66.64,66.56,66.64
XAGUSD,20260612,083400,66.65,66.68,66.62,66.62
XAGUSD,20260612,083500,66.61,66.63,66.58,66.63
XAGUSD,20260612,083600,66.62,66.63,66.58,66.62
XAGUSD,20260612,083700,66.63,66.65,66.57,66.57
XAGUSD,20260612,083800,66.56,66.56,66.48,66.49
XAGUSD,20260612,083900,66.48,66.54,66.48,66.53
XAGUSD,20260612,084000,66.52,66.53,66.50,66.51
XAGUSD,20260612,084100,66.52,66.53,66.49,66.49
XAGUSD,20260612,084200,66.48,66.54,66.48,66.54
XAGUSD,20260612,084300,66.55,66.56,66.53,66.53
XAGUSD,20260612,084400,66.52,66.52,66.41,66.41
XAGUSD,20260612,084500,66.40,66.47,66.38,66.46
XAGUSD,20260612,084600,66.45,66.46,66.43,66.45
XAGUSD,20260612,084700,66.44,66.46,66.43,66.44
XAGUSD,20260612,084800,66.43,66.46,66.42,66.46
XAGUSD,20260612,084900,66.47,66.48,66.43,66.43
XAGUSD,20260612,085000,66.42,66.43,66.40,66.42
XAGUSD,20260612,085100,66.45,66.56,66.45,66.52
XAGUSD,20260612,085200,66.53,66.60,66.53,66.59
XAGUSD,20260612,085300,66.58,66.59,66.55,66.55
XAGUSD,20260612,085400,66.54,66.57,66.52,66.57
XAGUSD,20260612,085500,66.56,66.58,66.54,66.54
XAGUSD,20260612,085600,66.53,66.56,66.52,66.56
XAGUSD,20260612,085700,66.57,66.59,66.57,66.59
XAGUSD,20260612,085800,66.60,66.62,66.59,66.62
XAGUSD,20260612,085900,66.61,66.64,66.61,66.64
XAGUSD,20260612,090000,66.63,66.65,66.61,66.65
XAGUSD,20260612,090100,66.64,66.65,66.58,66.62
XAGUSD,20260612,090200,66.63,66.66,66.62,66.63
XAGUSD,20260612,090300,66.61,66.63,66.57,66.57
XAGUSD,20260612,090400,66.56,66.56,66.48,66.48
XAGUSD,20260612,090500,66.47,66.47,66.40,66.43
XAGUSD,20260612,090600,66.44,66.47,66.44,66.46
XAGUSD,20260612,090700,66.44,66.47,66.42,66.47
XAGUSD,20260612,090800,66.48,66.49,66.43,66.43
XAGUSD,20260612,090900,66.42,66.42,66.38,66.41
XAGUSD,20260612,091000,66.40,66.42,66.40,66.41
XAGUSD,20260612,091100,66.42,66.45,66.41,66.41
XAGUSD,20260612,091200,66.40,66.41,66.32,66.34
XAGUSD,20260612,091300,66.35,66.37,66.34,66.36
XAGUSD,20260612,091400,66.35,66.37,66.29,66.29
XAGUSD,20260612,091500,66.28,66.29,66.22,66.22
XAGUSD,20260612,091600,66.23,66.24,66.21,66.24
XAGUSD,20260612,091700,66.23,66.23,66.20,66.22
XAGUSD,20260612,091800,66.21,66.22,66.07,66.08
XAGUSD,20260612,091900,66.07,66.09,66.04,66.06
XAGUSD,20260612,092000,66.05,66.10,66.04,66.10
XAGUSD,20260612,092100,66.11,66.15,66.11,66.15
XAGUSD,20260612,092200,66.14,66.16,66.07,66.07
XAGUSD,20260612,092300,66.06,66.07,66.01,66.02
XAGUSD,20260612,092400,66.03,66.07,66.03,66.07
XAGUSD,20260612,092500,66.06,66.08,66.06,66.06
XAGUSD,20260612,092600,66.05,66.09,66.05,66.08
XAGUSD,20260612,092700,66.07,66.11,66.06,66.10
XAGUSD,20260612,092800,66.09,66.09,66.05,66.05
XAGUSD,20260612,092900,66.04,66.04,65.98,66.04
XAGUSD,20260612,093000,66.03,66.03,65.95,65.95
XAGUSD,20260612,093100,65.96,66.01,65.94,65.95
XAGUSD,20260612,093200,65.96,66.02,65.96,65.98
XAGUSD,20260612,093300,65.97,65.97,65.92,65.94
XAGUSD,20260612,093400,65.93,65.93,65.87,65.90
XAGUSD,20260612,093500,65.91,65.97,65.91,65.97
XAGUSD,20260612,093600,65.98,66.07,65.96,66.07
XAGUSD,20260612,093700,66.06,66.08,66.02,66.08
XAGUSD,20260612,093800,66.07,66.08,66.05,66.05
XAGUSD,20260612,093900,66.06,66.07,66.02,66.03
XAGUSD,20260612,094000,66.04,66.10,66.04,66.09
XAGUSD,20260612,094100,66.10,66.12,66.09,66.09
XAGUSD,20260612,094200,66.10,66.12,66.09,66.09
XAGUSD,20260612,094300,66.10,66.11,66.08,66.09
XAGUSD,20260612,094400,66.08,66.11,66.08,66.10
XAGUSD,20260612,094500,66.11,66.16,66.10,66.12
XAGUSD,20260612,094600,66.11,66.13,66.09,66.09
XAGUSD,20260612,094700,66.08,66.11,66.08,66.11
XAGUSD,20260612,094800,66.10,66.10,65.99,65.99
XAGUSD,20260612,094900,65.98,65.99,65.96,65.97
XAGUSD,20260612,095000,65.96,65.96,65.90,65.90
XAGUSD,20260612,095100,65.91,65.93,65.88,65.93
XAGUSD,20260612,095200,65.94,65.95,65.94,65.94
XAGUSD,20260612,095300,65.95,66.00,65.91,65.91
XAGUSD,20260612,095400,65.92,65.94,65.90,65.92
XAGUSD,20260612,095500,65.91,65.92,65.89,65.92
XAGUSD,20260612,095600,65.93,66.01,65.93,65.98
XAGUSD,20260612,095700,65.99,66.11,65.94,66.11
XAGUSD,20260612,095800,66.13,66.15,66.02,66.07
XAGUSD,20260612,095900,66.08,66.20,66.02,66.20
XAGUSD,20260612,100000,66.18,66.30,66.16,66.30
XAGUSD,20260612,100100,66.33,66.38,66.27,66.32
XAGUSD,20260612,100200,66.33,66.47,66.32,66.45
XAGUSD,20260612,100300,66.47,66.58,66.46,66.54
XAGUSD,20260612,100400,66.53,66.56,66.47,66.55
XAGUSD,20260612,100500,66.56,66.59,66.43,66.43
XAGUSD,20260612,100600,66.45,66.46,66.41,66.44
XAGUSD,20260612,100700,66.45,66.51,66.44,66.50
XAGUSD,20260612,100800,66.49,66.55,66.49,66.55
XAGUSD,20260612,100900,66.56,66.57,66.52,66.57
XAGUSD,20260612,101000,66.56,66.67,66.55,66.64
XAGUSD,20260612,101100,66.65,66.70,66.63,66.65
XAGUSD,20260612,101200,66.66,66.67,66.61,66.65
XAGUSD,20260612,101300,66.66,66.67,66.64,66.65
XAGUSD,20260612,101400,66.66,66.71,66.65,66.67
XAGUSD,20260612,101500,66.66,66.69,66.61,66.67
XAGUSD,20260612,101600,66.69,66.71,66.55,66.58
XAGUSD,20260612,101700,66.59,66.75,66.59,66.75
XAGUSD,20260612,101800,66.74,66.86,66.72,66.85
XAGUSD,20260612,101900,66.84,67.02,66.83,66.99
XAGUSD,20260612,102000,67.03,67.05,66.98,67.01
XAGUSD,20260612,102100,67.03,67.06,66.85,66.90
XAGUSD,20260612,102200,66.88,67.04,66.86,67.04
XAGUSD,20260612,102300,67.03,67.14,67.03,67.13
XAGUSD,20260612,102400,67.11,67.12,67.00,67.04
XAGUSD,20260612,102500,67.05,67.13,67.05,67.12
XAGUSD,20260612,102600,67.11,67.14,67.09,67.11
XAGUSD,20260612,102700,67.10,67.11,67.06,67.06
XAGUSD,20260612,102800,67.03,67.17,67.03,67.16
XAGUSD,20260612,102900,67.14,67.17,67.07,67.15
XAGUSD,20260612,103000,67.16,67.16,67.11,67.14
XAGUSD,20260612,103100,67.15,67.18,67.10,67.13
XAGUSD,20260612,103200,67.15,67.23,67.15,67.23
XAGUSD,20260612,103300,67.22,67.23,67.16,67.20
XAGUSD,20260612,103400,67.19,67.30,67.16,67.30
XAGUSD,20260612,103500,67.29,67.30,67.17,67.18
XAGUSD,20260612,103600,67.17,67.17,67.05,67.06
XAGUSD,20260612,103700,67.07,67.07,67.04,67.05
XAGUSD,20260612,103800,67.06,67.10,67.04,67.10
XAGUSD,20260612,103900,67.09,67.09,67.05,67.06
XAGUSD,20260612,104000,67.05,67.05,67.01,67.01
XAGUSD,20260612,104100,67.00,67.00,66.86,66.86
XAGUSD,20260612,104200,66.87,66.92,66.84,66.84
XAGUSD,20260612,104300,66.83,66.97,66.83,66.97
XAGUSD,20260612,104400,66.96,66.97,66.94,66.94
XAGUSD,20260612,104500,66.95,66.98,66.94,66.97
XAGUSD,20260612,104600,66.98,66.98,66.87,66.87
XAGUSD,20260612,104700,66.86,66.88,66.85,66.88
XAGUSD,20260612,104800,66.89,66.96,66.89,66.93
XAGUSD,20260612,104900,66.92,66.92,66.85,66.86
XAGUSD,20260612,105000,66.85,66.90,66.84,66.90
XAGUSD,20260612,105100,66.89,66.89,66.82,66.82
XAGUSD,20260612,105200,66.83,66.89,66.83,66.89
XAGUSD,20260612,105300,66.88,66.93,66.88,66.92
XAGUSD,20260612,105400,66.91,66.91,66.86,66.87
XAGUSD,20260612,105500,66.88,66.93,66.88,66.93
XAGUSD,20260612,105600,66.94,66.96,66.90,66.96
XAGUSD,20260612,105700,66.95,66.97,66.95,66.96
XAGUSD,20260612,105800,66.95,66.96,66.92,66.92
XAGUSD,20260612,105900,66.91,66.97,66.91,66.94
XAGUSD,20260612,110000,66.95,66.96,66.90,66.90
XAGUSD,20260612,110100,66.91,66.93,66.88,66.91
XAGUSD,20260612,110200,66.92,66.98,66.92,66.97
XAGUSD,20260612,110300,66.96,67.00,66.96,67.00
XAGUSD,20260612,110400,66.99,67.00,66.98,66.98
XAGUSD,20260612,110500,66.97,67.05,66.97,67.04
XAGUSD,20260612,110600,67.03,67.06,66.99,67.03
XAGUSD,20260612,110700,67.04,67.05,67.02,67.05
XAGUSD,20260612,110800,67.04,67.04,66.95,66.98
XAGUSD,20260612,110900,66.97,66.97,66.92,66.94
XAGUSD,20260612,111000,66.95,66.99,66.95,66.98
XAGUSD,20260612,111100,66.99,67.01,66.98,66.99
XAGUSD,20260612,111200,67.00,67.04,67.00,67.02
XAGUSD,20260612,111300,67.03,67.03,67.01,67.02
XAGUSD,20260612,111400,67.01,67.03,67.00,67.03
XAGUSD,20260612,111500,67.04,67.14,67.04,67.14
XAGUSD,20260612,111600,67.12,67.13,67.06,67.12
XAGUSD,20260612,111700,67.11,67.23,67.05,67.21
XAGUSD,20260612,111800,67.20,67.20,67.15,67.17
XAGUSD,20260612,111900,67.16,67.17,67.13,67.15
XAGUSD,20260612,112000,67.16,67.18,67.11,67.11
XAGUSD,20260612,112100,67.10,67.14,67.08,67.14
XAGUSD,20260612,112200,67.16,67.16,67.13,67.14
XAGUSD,20260612,112300,67.13,67.16,67.11,67.12
XAGUSD,20260612,112400,67.13,67.18,67.13,67.17
XAGUSD,20260612,112500,67.16,67.21,67.16,67.18
XAGUSD,20260612,112600,67.19,67.24,67.17,67.23
XAGUSD,20260612,112700,67.24,67.28,67.23,67.28
XAGUSD,20260612,112800,67.29,67.32,67.27,67.31
XAGUSD,20260612,112900,67.32,67.42,67.31,67.40
XAGUSD,20260612,113000,67.41,67.42,67.35,67.36
XAGUSD,20260612,113100,67.35,67.46,67.35,67.46
XAGUSD,20260612,113200,67.45,67.45,67.41,67.43
XAGUSD,20260612,113300,67.42,67.47,67.39,67.47
XAGUSD,20260612,113400,67.45,67.50,67.45,67.50
XAGUSD,20260612,113500,67.49,67.50,67.43,67.43
XAGUSD,20260612,113600,67.44,67.45,67.40,67.40
XAGUSD,20260612,113700,67.41,67.42,67.33,67.33
XAGUSD,20260612,113800,67.32,67.32,67.27,67.30
XAGUSD,20260612,113900,67.29,67.33,67.28,67.33
XAGUSD,20260612,114000,67.34,67.35,67.32,67.32
XAGUSD,20260612,114100,67.33,67.42,67.30,67.42
XAGUSD,20260612,114200,67.41,67.45,67.41,67.44
XAGUSD,20260612,114300,67.45,67.49,67.45,67.48
XAGUSD,20260612,114400,67.47,67.47,67.40,67.42
XAGUSD,20260612,114500,67.43,67.44,67.41,67.42
XAGUSD,20260612,114600,67.43,67.48,67.41,67.47
XAGUSD,20260612,114700,67.48,67.49,67.47,67.47
XAGUSD,20260612,114800,67.48,67.51,67.48,67.49
XAGUSD,20260612,114900,67.50,67.54,67.50,67.51
XAGUSD,20260612,115000,67.48,67.50,67.40,67.41
XAGUSD,20260612,115100,67.40,67.43,67.40,67.42
XAGUSD,20260612,115200,67.41,67.45,67.41,67.45
XAGUSD,20260612,115300,67.44,67.45,67.40,67.40
XAGUSD,20260612,115400,67.41,67.45,67.40,67.43
XAGUSD,20260612,115500,67.44,67.45,67.31,67.35
XAGUSD,20260612,115600,67.36,67.39,67.35,67.37
XAGUSD,20260612,115700,67.36,67.36,67.33,67.33
XAGUSD,20260612,115800,67.32,67.33,67.27,67.30
XAGUSD,20260612,115900,67.29,67.30,67.25,67.29
XAGUSD,20260612,120000,67.28,67.28,67.20,67.22
XAGUSD,20260612,120100,67.21,67.21,67.13,67.16
XAGUSD,20260612,120200,67.17,67.20,67.17,67.19
XAGUSD,20260612,120300,67.20,67.24,67.20,67.20
XAGUSD,20260612,120400,67.21,67.26,67.19,67.26
XAGUSD,20260612,120500,67.25,67.27,67.22,67.22
XAGUSD,20260612,120600,67.20,67.20,67.14,67.18
XAGUSD,20260612,120700,67.19,67.24,67.19,67.24
XAGUSD,20260612,120800,67.23,67.27,67.23,67.27
XAGUSD,20260612,120900,67.26,67.28,67.25,67.28
XAGUSD,20260612,121000,67.27,67.29,67.26,67.27
XAGUSD,20260612,121100,67.28,67.31,67.26,67.26
XAGUSD,20260612,121200,67.27,67.30,67.19,67.20
XAGUSD,20260612,121300,67.21,67.21,67.17,67.17
XAGUSD,20260612,121400,67.18,67.22,67.17,67.22
XAGUSD,20260612,121500,67.21,67.22,67.19,67.21
XAGUSD,20260612,121600,67.22,67.24,67.19,67.19
XAGUSD,20260612,121700,67.22,67.22,67.20,67.20
XAGUSD,20260612,121800,67.19,67.20,67.18,67.18
XAGUSD,20260612,121900,67.17,67.17,67.09,67.12
XAGUSD,20260612,122000,67.13,67.14,67.12,67.14
XAGUSD,20260612,122100,67.13,67.13,67.10,67.11
XAGUSD,20260612,122200,67.10,67.10,67.04,67.06
XAGUSD,20260612,122300,67.05,67.07,66.99,67.00
XAGUSD,20260612,122400,67.01,67.02,66.98,67.02
XAGUSD,20260612,122500,67.03,67.07,67.03,67.03
XAGUSD,20260612,122600,67.04,67.06,66.85,66.86
XAGUSD,20260612,122700,66.85,66.85,66.73,66.73
XAGUSD,20260612,122800,66.74,66.80,66.72,66.78
XAGUSD,20260612,122900,66.77,66.77,66.71,66.75
XAGUSD,20260612,123000,66.76,66.86,66.76,66.84
XAGUSD,20260612,123100,66.85,66.89,66.84,66.88
XAGUSD,20260612,123200,66.87,66.98,66.87,66.98
XAGUSD,20260612,123300,66.99,67.13,66.96,67.13
XAGUSD,20260612,123400,67.12,67.16,67.07,67.07
XAGUSD,20260612,123500,67.06,67.06,67.02,67.05
XAGUSD,20260612,123600,67.04,67.05,67.03,67.04
XAGUSD,20260612,123700,67.03,67.05,67.02,67.04
XAGUSD,20260612,123800,67.05,67.06,67.04,67.06
XAGUSD,20260612,123900,67.05,67.06,67.04,67.05
XAGUSD,20260612,124000,67.06,67.07,67.04,67.07
XAGUSD,20260612,124100,67.08,67.09,67.06,67.08
XAGUSD,20260612,124200,67.09,67.10,67.08,67.09
XAGUSD,20260612,124300,67.08,67.08,67.03,67.04
XAGUSD,20260612,124400,67.05,67.09,67.04,67.06
XAGUSD,20260612,124500,67.05,67.06,67.05,67.05
XAGUSD,20260612,124600,67.04,67.04,67.01,67.01
XAGUSD,20260612,124700,67.02,67.10,67.02,67.08
XAGUSD,20260612,124800,67.07,67.10,67.05,67.08
XAGUSD,20260612,124900,67.07,67.18,67.07,67.18
XAGUSD,20260612,125000,67.19,67.20,67.14,67.14
XAGUSD,20260612,125100,67.13,67.15,67.13,67.14
XAGUSD,20260612,125200,67.13,67.13,67.09,67.09
XAGUSD,20260612,125300,67.08,67.10,67.08,67.08
XAGUSD,20260612,125400,67.07,67.10,67.06,67.09
XAGUSD,20260612,125500,67.08,67.11,67.08,67.11
XAGUSD,20260612,125600,67.12,67.12,67.06,67.08
XAGUSD,20260612,125700,67.09,67.10,67.05,67.05
XAGUSD,20260612,125800,67.04,67.04,66.98,67.00
XAGUSD,20260612,125900,67.01,67.15,67.01,67.04
XAGUSD,20260612,130000,67.03,67.04,67.01,67.02
XAGUSD,20260612,130100,67.03,67.11,66.99,67.01
XAGUSD,20260612,130200,67.02,67.04,66.99,67.00
XAGUSD,20260612,130300,67.02,67.06,67.00,67.02
XAGUSD,20260612,130400,67.01,67.04,66.99,66.99
XAGUSD,20260612,130500,67.00,67.00,66.90,66.90
XAGUSD,20260612,130600,66.89,66.92,66.88,66.92
XAGUSD,20260612,130700,66.91,66.91,66.87,66.91
XAGUSD,20260612,130800,66.92,66.93,66.88,66.93
XAGUSD,20260612,130900,66.92,66.93,66.92,66.93
XAGUSD,20260612,131000,66.92,66.94,66.91,66.91
XAGUSD,20260612,131100,66.92,66.96,66.92,66.95
XAGUSD,20260612,131200,66.96,66.97,66.95,66.97
XAGUSD,20260612,131300,66.98,67.00,66.94,67.00
XAGUSD,20260612,131400,67.01,67.02,67.00,67.00
XAGUSD,20260612,131500,67.02,67.05,67.01,67.02
XAGUSD,20260612,131600,67.03,67.05,67.02,67.03
XAGUSD,20260612,131700,67.02,67.05,67.00,67.05
XAGUSD,20260612,131800,67.06,67.07,67.03,67.07
XAGUSD,20260612,131900,67.06,67.07,66.93,66.96
XAGUSD,20260612,132000,66.97,67.00,66.97,67.00
XAGUSD,20260612,132100,67.01,67.05,67.01,67.03
XAGUSD,20260612,132200,67.02,67.08,67.01,67.08
XAGUSD,20260612,132300,67.07,67.08,67.05,67.07
XAGUSD,20260612,132400,67.08,67.19,67.08,67.17
XAGUSD,20260612,132500,67.16,67.18,67.15,67.18
XAGUSD,20260612,132600,67.17,67.18,67.15,67.15
XAGUSD,20260612,132700,67.14,67.14,67.04,67.05
XAGUSD,20260612,132800,67.06,67.09,67.06,67.07
XAGUSD,20260612,132900,67.06,67.06,67.01,67.03
XAGUSD,20260612,133000,67.02,67.02,66.94,66.94
XAGUSD,20260612,133100,66.95,66.96,66.93,66.93
XAGUSD,20260612,133200,66.94,66.95,66.91,66.92
XAGUSD,20260612,133300,66.91,66.91,66.83,66.84
XAGUSD,20260612,133400,66.85,66.88,66.83,66.84
XAGUSD,20260612,133500,66.85,66.89,66.85,66.87
XAGUSD,20260612,133600,66.86,66.94,66.86,66.94
XAGUSD,20260612,133700,66.93,66.94,66.90,66.94
XAGUSD,20260612,133800,66.95,66.96,66.91,66.91
XAGUSD,20260612,133900,66.92,66.96,66.92,66.95
XAGUSD,20260612,134000,66.96,67.02,66.96,67.00
XAGUSD,20260612,134100,66.99,67.02,66.98,67.02
XAGUSD,20260612,134200,67.03,67.11,67.03,67.11
XAGUSD,20260612,134300,67.10,67.16,67.10,67.13
XAGUSD,20260612,134400,67.12,67.14,67.12,67.14
XAGUSD,20260612,134500,67.13,67.16,67.13,67.16
XAGUSD,20260612,134600,67.17,67.18,67.14,67.15
XAGUSD,20260612,134700,67.16,67.20,67.16,67.17
XAGUSD,20260612,134800,67.16,67.17,67.15,67.15
XAGUSD,20260612,134900,67.16,67.18,67.15,67.18
XAGUSD,20260612,135000,67.17,67.19,67.15,67.16
XAGUSD,20260612,135100,67.17,67.20,67.17,67.18
XAGUSD,20260612,135200,67.19,67.20,67.18,67.19
XAGUSD,20260612,135300,67.18,67.23,67.18,67.23
XAGUSD,20260612,135400,67.24,67.34,67.24,67.34
XAGUSD,20260612,135500,67.33,67.40,67.33,67.37
XAGUSD,20260612,135600,67.39,67.39,67.29,67.30
XAGUSD,20260612,135700,67.29,67.29,67.21,67.24
XAGUSD,20260612,135800,67.23,67.23,67.18,67.18
XAGUSD,20260612,135900,67.16,67.18,67.16,67.16
XAGUSD,20260612,140000,67.17,67.17,67.16,67.16
XAGUSD,20260612,140100,67.15,67.19,67.05,67.05
XAGUSD,20260612,140200,67.06,67.06,66.99,67.01
XAGUSD,20260612,140300,67.00,67.04,66.99,67.04
XAGUSD,20260612,140400,67.05,67.08,67.01,67.01
XAGUSD,20260612,140500,66.99,67.04,66.98,66.99
XAGUSD,20260612,140600,67.00,67.05,67.00,67.02
XAGUSD,20260612,140700,67.01,67.02,66.95,66.98
XAGUSD,20260612,140800,66.99,67.02,66.98,67.00
XAGUSD,20260612,140900,67.01,67.10,67.01,67.10
XAGUSD,20260612,141000,67.09,67.10,67.07,67.07
XAGUSD,20260612,141100,67.06,67.10,67.06,67.09
XAGUSD,20260612,141200,67.08,67.08,67.05,67.07
XAGUSD,20260612,141300,67.08,67.09,67.01,67.01
XAGUSD,20260612,141400,67.02,67.03,67.00,67.02
XAGUSD,20260612,141500,67.03,67.07,67.02,67.07
XAGUSD,20260612,141600,67.08,67.10,67.04,67.06
XAGUSD,20260612,141700,67.07,67.14,67.07,67.14
XAGUSD,20260612,141800,67.15,67.15,67.11,67.11
XAGUSD,20260612,141900,67.10,67.16,67.09,67.16
XAGUSD,20260612,142000,67.17,67.18,67.13,67.13
XAGUSD,20260612,142100,67.12,67.12,66.89,66.89
XAGUSD,20260612,142200,66.87,66.89,66.84,66.86
XAGUSD,20260612,142300,66.85,66.86,66.82,66.85
XAGUSD,20260612,142400,66.84,66.87,66.84,66.86
XAGUSD,20260612,142500,66.85,66.85,66.79,66.80
XAGUSD,20260612,142600,66.79,66.79,66.62,66.62
XAGUSD,20260612,142700,66.60,66.66,66.58,66.66
XAGUSD,20260612,142800,66.65,66.65,66.58,66.61
XAGUSD,20260612,142900,66.60,66.62,66.59,66.61
XAGUSD,20260612,143000,66.60,66.61,66.51,66.53
XAGUSD,20260612,143100,66.54,66.60,66.43,66.60
XAGUSD,20260612,143200,66.61,66.65,66.58,66.65
XAGUSD,20260612,143300,66.66,66.69,66.64,66.69
XAGUSD,20260612,143400,66.68,66.69,66.65,66.67
XAGUSD,20260612,143500,66.68,66.76,66.67,66.75
XAGUSD,20260612,143600,66.73,66.76,66.62,66.62
XAGUSD,20260612,143700,66.63,66.63,66.56,66.57
XAGUSD,20260612,143800,66.56,66.60,66.56,66.57
XAGUSD,20260612,143900,66.58,66.59,66.56,66.57
XAGUSD,20260612,144000,66.56,66.60,66.53,66.55
XAGUSD,20260612,144100,66.54,66.59,66.50,66.59
XAGUSD,20260612,144200,66.58,66.63,66.57,66.63
XAGUSD,20260612,144300,66.62,66.62,66.58,66.61
XAGUSD,20260612,144400,66.62,66.67,66.62,66.66
XAGUSD,20260612,144500,66.69,66.70,66.57,66.59
XAGUSD,20260612,144600,66.60,66.61,66.55,66.61
XAGUSD,20260612,144700,66.62,66.67,66.62,66.63
XAGUSD,20260612,144800,66.62,66.64,66.59,66.64
XAGUSD,20260612,144900,66.65,66.73,66.60,66.73
XAGUSD,20260612,145000,66.71,66.74,66.68,66.74
XAGUSD,20260612,145100,66.73,66.81,66.71,66.81
XAGUSD,20260612,145200,66.80,66.80,66.69,66.75
XAGUSD,20260612,145300,66.74,66.77,66.71,66.71
XAGUSD,20260612,145400,66.72,66.72,66.63,66.64
XAGUSD,20260612,145500,66.63,66.63,66.54,66.55
XAGUSD,20260612,145600,66.56,66.58,66.51,66.51
XAGUSD,20260612,145700,66.52,66.54,66.51,66.51
XAGUSD,20260612,145800,66.50,66.51,66.48,66.51
XAGUSD,20260612,145900,66.50,66.50,66.45,66.48
XAGUSD,20260612,150000,66.49,66.51,66.47,66.49
XAGUSD,20260612,150100,66.48,66.49,66.35,66.38
XAGUSD,20260612,150200,66.41,66.51,66.41,66.47
XAGUSD,20260612,150300,66.48,66.73,66.48,66.72
XAGUSD,20260612,150400,66.73,66.75,66.67,66.70
XAGUSD,20260612,150500,66.69,66.72,66.67,66.72
XAGUSD,20260612,150600,66.70,66.74,66.66,66.74
XAGUSD,20260612,150700,66.75,66.75,66.66,66.66
XAGUSD,20260612,150800,66.67,66.75,66.67,66.75
XAGUSD,20260612,150900,66.76,66.78,66.75,66.76
XAGUSD,20260612,151000,66.75,66.82,66.73,66.75
XAGUSD,20260612,151100,66.76,66.78,66.71,66.73
XAGUSD,20260612,151200,66.74,66.74,66.68,66.68
XAGUSD,20260612,151300,66.67,66.67,66.53,66.54
XAGUSD,20260612,151400,66.55,66.61,66.55,66.60
XAGUSD,20260612,151500,66.59,66.63,66.59,66.63
XAGUSD,20260612,151600,66.64,66.65,66.60,66.65
XAGUSD,20260612,151700,66.66,66.78,66.66,66.76
XAGUSD,20260612,151800,66.75,66.82,66.75,66.82
XAGUSD,20260612,151900,66.81,66.87,66.81,66.87
XAGUSD,20260612,152000,66.86,66.86,66.82,66.84
XAGUSD,20260612,152100,66.85,66.86,66.84,66.84
XAGUSD,20260612,152200,66.83,66.94,66.83,66.90
XAGUSD,20260612,152300,66.89,66.89,66.87,66.88
XAGUSD,20260612,152400,66.89,66.90,66.86,66.86
XAGUSD,20260612,152500,66.85,66.87,66.85,66.87
XAGUSD,20260612,152600,66.88,66.90,66.84,66.84
XAGUSD,20260612,152700,66.85,66.89,66.83,66.89
XAGUSD,20260612,152800,66.90,66.94,66.88,66.88
XAGUSD,20260612,152900,66.87,66.92,66.87,66.92
XAGUSD,20260612,153000,66.91,66.92,66.90,66.92
XAGUSD,20260612,153100,66.93,66.98,66.86,66.98
XAGUSD,20260612,153200,66.97,66.98,66.87,66.87
XAGUSD,20260612,153300,66.89,67.02,66.89,66.89
XAGUSD,20260612,153400,66.87,66.91,66.80,66.80
XAGUSD,20260612,153500,66.79,66.85,66.79,66.83
XAGUSD,20260612,153600,66.84,66.97,66.82,66.93
XAGUSD,20260612,153700,66.94,66.96,66.85,66.85
XAGUSD,20260612,153800,66.86,66.94,66.86,66.90
XAGUSD,20260612,153900,66.89,67.01,66.87,67.01
XAGUSD,20260612,154000,66.99,67.00,66.93,66.96
XAGUSD,20260612,154100,66.97,66.97,66.55,66.57
XAGUSD,20260612,154200,66.54,66.63,66.40,66.48
XAGUSD,20260612,154300,66.47,66.47,66.36,66.45
XAGUSD,20260612,154400,66.41,66.44,66.29,66.43
XAGUSD,20260612,154500,66.44,66.57,66.44,66.48
XAGUSD,20260612,154600,66.49,66.55,66.39,66.39
XAGUSD,20260612,154700,66.37,66.53,66.37,66.52
XAGUSD,20260612,154800,66.50,66.51,66.36,66.37
XAGUSD,20260612,154900,66.34,66.44,66.26,66.42
XAGUSD,20260612,155000,66.39,66.47,66.39,66.47
XAGUSD,20260612,155100,66.46,66.48,66.36,66.36
XAGUSD,20260612,155200,66.37,66.42,66.34,66.40
XAGUSD,20260612,155300,66.39,66.53,66.38,66.53
XAGUSD,20260612,155400,66.52,66.53,66.42,66.42
XAGUSD,20260612,155500,66.36,66.38,66.29,66.34
XAGUSD,20260612,155600,66.35,66.37,66.32,66.34
XAGUSD,20260612,155700,66.35,66.39,66.30,66.39
XAGUSD,20260612,155800,66.38,66.39,66.30,66.30
XAGUSD,20260612,155900,66.28,66.30,66.24,66.28
XAGUSD,20260612,160000,66.27,66.27,66.20,66.26
XAGUSD,20260612,160100,66.25,66.47,66.24,66.47
XAGUSD,20260612,160200,66.50,66.66,66.50,66.62
XAGUSD,20260612,160300,66.63,66.63,66.45,66.45
XAGUSD,20260612,160400,66.46,66.60,66.43,66.60
XAGUSD,20260612,160500,66.58,66.60,66.56,66.58
XAGUSD,20260612,160600,66.59,66.59,66.31,66.31
XAGUSD,20260612,160700,66.34,66.48,66.31,66.44
XAGUSD,20260612,160800,66.43,66.59,66.43,66.58
XAGUSD,20260612,160900,66.59,66.61,66.53,66.58
XAGUSD,20260612,161000,66.59,66.70,66.59,66.70
XAGUSD,20260612,161100,66.69,66.70,66.66,66.67
XAGUSD,20260612,161200,66.68,66.68,66.59,66.60
XAGUSD,20260612,161300,66.56,66.59,66.50,66.54
XAGUSD,20260612,161400,66.51,66.55,66.49,66.49
XAGUSD,20260612,161500,66.50,66.57,66.50,66.55
XAGUSD,20260612,161600,66.56,66.58,66.50,66.58
XAGUSD,20260612,161700,66.57,66.59,66.51,66.54
XAGUSD,20260612,161800,66.59,66.76,66.59,66.66
XAGUSD,20260612,161900,66.65,66.65,66.52,66.55
XAGUSD,20260612,162000,66.56,66.60,66.54,66.54
XAGUSD,20260612,162100,66.50,66.61,66.50,66.55
XAGUSD,20260612,162200,66.54,66.57,66.42,66.43
XAGUSD,20260612,162300,66.45,66.46,66.39,66.42
XAGUSD,20260612,162400,66.41,66.48,66.39,66.48
XAGUSD,20260612,162500,66.47,66.52,66.47,66.49
XAGUSD,20260612,162600,66.48,66.57,66.47,66.53
XAGUSD,20260612,162700,66.54,66.54,66.45,66.50
XAGUSD,20260612,162800,66.49,66.60,66.49,66.60
XAGUSD,20260612,162900,66.58,66.62,66.53,66.55
XAGUSD,20260612,163000,66.56,66.58,66.54,66.54
XAGUSD,20260612,163100,66.53,66.58,66.52,66.55
XAGUSD,20260612,163200,66.53,66.55,66.49,66.50
XAGUSD,20260612,163300,66.49,66.51,66.41,66.42
XAGUSD,20260612,163400,66.43,66.46,66.39,66.40
XAGUSD,20260612,163500,66.43,66.57,66.40,66.56
XAGUSD,20260612,163600,66.55,66.65,66.54,66.64
XAGUSD,20260612,163700,66.63,66.76,66.56,66.63
XAGUSD,20260612,163800,66.64,66.68,66.58,66.58
XAGUSD,20260612,163900,66.59,66.64,66.58,66.62
XAGUSD,20260612,164000,66.61,66.66,66.59,66.65
XAGUSD,20260612,164100,66.66,66.68,66.62,66.64
XAGUSD,20260612,164200,66.63,66.65,66.50,66.50
XAGUSD,20260612,164300,66.48,66.56,66.48,66.49
XAGUSD,20260612,164400,66.52,66.52,66.41,66.42
XAGUSD,20260612,164500,66.44,66.50,66.44,66.48
XAGUSD,20260612,164600,66.47,66.50,66.45,66.47
XAGUSD,20260612,164700,66.45,66.48,66.34,66.34
XAGUSD,20260612,164800,66.35,66.35,66.22,66.30
XAGUSD,20260612,164900,66.29,66.36,66.29,66.35
XAGUSD,20260612,165000,66.34,66.42,66.34,66.40
XAGUSD,20260612,165100,66.39,66.48,66.39,66.48
XAGUSD,20260612,165200,66.49,66.49,66.34,66.36
XAGUSD,20260612,165300,66.33,66.94,66.31,66.94
XAGUSD,20260612,165400,66.80,67.00,66.72,66.91
XAGUSD,20260612,165500,66.92,67.07,66.84,67.07
XAGUSD,20260612,165600,67.08,67.08,66.92,66.93
XAGUSD,20260612,165700,66.94,67.05,66.93,67.00
XAGUSD,20260612,165800,67.01,67.03,66.93,67.03
XAGUSD,20260612,165900,67.01,67.02,66.97,67.02
XAGUSD,20260612,170000,67.03,67.06,67.00,67.03
XAGUSD,20260612,170100,67.01,67.05,66.95,67.04
XAGUSD,20260612,170200,67.03,67.11,66.99,67.11
XAGUSD,20260612,170300,67.10,67.10,66.96,66.96
XAGUSD,20260612,170400,66.97,67.00,66.86,66.86
XAGUSD,20260612,170500,66.87,66.96,66.86,66.96
XAGUSD,20260612,170600,66.95,67.13,66.94,67.13
XAGUSD,20260612,170700,67.15,67.15,67.02,67.05
XAGUSD,20260612,170800,67.06,67.10,67.01,67.05
XAGUSD,20260612,170900,67.04,67.11,67.04,67.08
XAGUSD,20260612,171000,67.07,67.08,67.03,67.06
XAGUSD,20260612,171100,67.07,67.19,67.07,67.19
XAGUSD,20260612,171200,67.18,67.20,67.13,67.14
XAGUSD,20260612,171300,67.13,67.14,67.09,67.10
XAGUSD,20260612,171400,67.11,67.21,67.11,67.21
XAGUSD,20260612,171500,67.20,67.25,67.20,67.24
XAGUSD,20260612,171600,67.25,67.28,67.23,67.28
XAGUSD,20260612,171700,67.27,67.31,67.26,67.27
XAGUSD,20260612,171800,67.28,67.39,67.28,67.39
XAGUSD,20260612,171900,67.37,67.42,67.34,67.42
XAGUSD,20260612,172000,67.41,67.41,67.31,67.31
XAGUSD,20260612,172100,67.32,67.33,67.25,67.26
XAGUSD,20260612,172200,67.25,67.50,67.25,67.48
XAGUSD,20260612,172300,67.53,67.55,67.49,67.55
XAGUSD,20260612,172400,67.56,67.68,67.56,67.67
XAGUSD,20260612,172500,67.64,67.81,67.63,67.77
XAGUSD,20260612,172600,67.76,67.97,67.76,67.96
XAGUSD,20260612,172700,67.94,68.02,67.90,67.99
XAGUSD,20260612,172800,68.00,68.02,67.92,67.96
XAGUSD,20260612,172900,67.95,67.96,67.66,67.66
XAGUSD,20260612,173000,67.65,67.79,67.65,67.75
XAGUSD,20260612,173100,67.73,67.76,67.65,67.65
XAGUSD,20260612,173200,67.66,67.68,67.62,67.67
XAGUSD,20260612,173300,67.65,67.65,67.58,67.58
XAGUSD,20260612,173400,67.59,67.62,67.53,67.59
XAGUSD,20260612,173500,67.58,67.61,67.56,67.61
XAGUSD,20260612,173600,67.62,67.73,67.56,67.72
XAGUSD,20260612,173700,67.73,67.73,67.65,67.67
XAGUSD,20260612,173800,67.68,67.78,67.64,67.64
XAGUSD,20260612,173900,67.66,67.70,67.65,67.68
XAGUSD,20260612,174000,67.66,67.71,67.56,67.71
XAGUSD,20260612,174100,67.70,67.70,67.63,67.64
XAGUSD,20260612,174200,67.63,67.64,67.58,67.60
XAGUSD,20260612,174300,67.61,67.62,67.51,67.52
XAGUSD,20260612,174400,67.54,67.62,67.54,67.61
XAGUSD,20260612,174500,67.62,67.62,67.55,67.56
XAGUSD,20260612,174600,67.57,67.63,67.57,67.62
XAGUSD,20260612,174700,67.63,67.65,67.61,67.65
XAGUSD,20260612,174800,67.64,67.64,67.57,67.57
XAGUSD,20260612,174900,67.56,67.56,67.49,67.51
XAGUSD,20260612,175000,67.52,67.54,67.39,67.40
XAGUSD,20260612,175100,67.41,67.49,67.37,67.49
XAGUSD,20260612,175200,67.47,67.48,67.42,67.48
XAGUSD,20260612,175300,67.49,67.56,67.48,67.56
XAGUSD,20260612,175400,67.58,67.60,67.54,67.54
XAGUSD,20260612,175500,67.55,67.57,67.54,67.56
XAGUSD,20260612,175600,67.55,67.60,67.55,67.56
XAGUSD,20260612,175700,67.55,67.55,67.48,67.50
XAGUSD,20260612,175800,67.51,67.53,67.49,67.49
XAGUSD,20260612,175900,67.50,67.52,67.46,67.49
XAGUSD,20260612,180000,67.48,67.48,67.43,67.46
XAGUSD,20260612,180100,67.48,67.51,67.48,67.50
XAGUSD,20260612,180200,67.49,67.49,67.38,67.40
XAGUSD,20260612,180300,67.42,67.45,67.41,67.41
XAGUSD,20260612,180400,67.40,67.44,67.36,67.44
XAGUSD,20260612,180500,67.42,67.45,67.40,67.40
XAGUSD,20260612,180600,67.39,67.39,67.33,67.33
XAGUSD,20260612,180700,67.32,67.37,67.32,67.37
XAGUSD,20260612,180800,67.38,67.42,67.38,67.38
XAGUSD,20260612,180900,67.37,67.43,67.36,67.43
XAGUSD,20260612,181000,67.42,67.46,67.42,67.43
XAGUSD,20260612,181100,67.42,67.42,67.39,67.42
XAGUSD,20260612,181200,67.43,67.49,67.43,67.49
XAGUSD,20260612,181300,67.47,67.48,67.42,67.42
XAGUSD,20260612,181400,67.43,67.70,67.43,67.69
XAGUSD,20260612,181500,67.68,67.76,67.64,67.67
XAGUSD,20260612,181600,67.69,67.88,67.69,67.86
XAGUSD,20260612,181700,67.87,68.03,67.86,67.86
XAGUSD,20260612,181800,67.87,67.87,67.75,67.77
XAGUSD,20260612,181900,67.78,67.81,67.72,67.76
XAGUSD,20260612,182000,67.77,67.78,67.73,67.73
XAGUSD,20260612,182100,67.74,67.78,67.70,67.70
XAGUSD,20260612,182200,67.69,67.75,67.69,67.74
XAGUSD,20260612,182300,67.73,67.83,67.73,67.81
XAGUSD,20260612,182400,67.80,67.83,67.77,67.82
XAGUSD,20260612,182500,67.81,67.81,67.76,67.77
XAGUSD,20260612,182600,67.76,67.77,67.71,67.77
XAGUSD,20260612,182700,67.79,67.84,67.77,67.79
XAGUSD,20260612,182800,67.78,67.79,67.76,67.76
XAGUSD,20260612,182900,67.77,67.85,67.77,67.78
XAGUSD,20260612,183000,67.79,67.79,67.73,67.75
XAGUSD,20260612,183100,67.76,67.78,67.75,67.75
XAGUSD,20260612,183200,67.74,67.79,67.73,67.77
XAGUSD,20260612,183300,67.79,67.80,67.75,67.76
XAGUSD,20260612,183400,67.75,67.76,67.71,67.71
XAGUSD,20260612,183500,67.72,67.74,67.71,67.74
XAGUSD,20260612,183600,67.75,67.75,67.65,67.66
XAGUSD,20260612,183700,67.64,67.66,67.63,67.65
XAGUSD,20260612,183800,67.64,67.74,67.64,67.74
XAGUSD,20260612,183900,67.80,67.80,67.72,67.72
XAGUSD,20260612,184000,67.76,67.84,67.76,67.83
XAGUSD,20260612,184100,67.82,67.96,67.82,67.96
XAGUSD,20260612,184200,67.95,68.00,67.93,67.98
XAGUSD,20260612,184300,67.97,67.97,67.88,67.88
XAGUSD,20260612,184400,67.85,67.90,67.83,67.85
XAGUSD,20260612,184500,67.86,67.87,67.77,67.77
XAGUSD,20260612,184600,67.78,67.79,67.71,67.73
XAGUSD,20260612,184700,67.72,67.78,67.72,67.77
XAGUSD,20260612,184800,67.76,67.81,67.75,67.80
XAGUSD,20260612,184900,67.81,67.83,67.79,67.82
XAGUSD,20260612,185000,67.81,67.85,67.80,67.84
XAGUSD,20260612,185100,67.83,67.83,67.78,67.80
XAGUSD,20260612,185200,67.79,67.80,67.74,67.76
XAGUSD,20260612,185300,67.75,67.76,67.71,67.72
XAGUSD,20260612,185400,67.71,67.74,67.70,67.74
XAGUSD,20260612,185500,67.73,67.77,67.73,67.75
XAGUSD,20260612,185600,67.74,67.74,67.69,67.70
XAGUSD,20260612,185700,67.71,67.75,67.68,67.72
XAGUSD,20260612,185800,67.73,67.75,67.70,67.71
XAGUSD,20260612,185900,67.70,67.74,67.69,67.74
XAGUSD,20260612,190000,67.73,67.77,67.73,67.73
XAGUSD,20260612,190100,67.72,67.74,67.66,67.66
XAGUSD,20260612,190200,67.67,67.70,67.67,67.70
XAGUSD,20260612,190300,67.71,67.71,67.67,67.67
XAGUSD,20260612,190400,67.65,67.71,67.65,67.69
XAGUSD,20260612,190500,67.70,67.77,67.69,67.76
XAGUSD,20260612,190600,67.77,67.78,67.75,67.78
XAGUSD,20260612,190700,67.79,67.98,67.79,67.82
XAGUSD,20260612,190800,67.81,67.95,67.80,67.89
XAGUSD,20260612,190900,67.90,67.90,67.76,67.76
XAGUSD,20260612,191000,67.78,67.82,67.78,67.81
XAGUSD,20260612,191100,67.83,67.83,67.77,67.77
XAGUSD,20260612,191200,67.78,67.84,67.77,67.84
XAGUSD,20260612,191300,67.83,67.83,67.81,67.81
XAGUSD,20260612,191400,67.80,67.81,67.73,67.73
XAGUSD,20260612,191500,67.71,67.72,67.70,67.71
XAGUSD,20260612,191600,67.79,67.79,67.73,67.74
XAGUSD,20260612,191700,67.75,67.75,67.67,67.68
XAGUSD,20260612,191800,67.67,67.67,67.63,67.66
XAGUSD,20260612,191900,67.67,67.74,67.67,67.74
XAGUSD,20260612,192000,67.72,67.76,67.69,67.76
XAGUSD,20260612,192100,67.75,67.85,67.75,67.85
XAGUSD,20260612,192200,67.89,67.89,67.85,67.85
XAGUSD,20260612,192300,67.86,67.91,67.86,67.88
XAGUSD,20260612,192400,67.87,67.90,67.83,67.90
XAGUSD,20260612,192500,67.81,67.92,67.78,67.90
XAGUSD,20260612,192600,67.91,67.91,67.86,67.87
XAGUSD,20260612,192700,67.88,67.89,67.84,67.84
XAGUSD,20260612,192800,67.83,67.84,67.80,67.80
XAGUSD,20260612,192900,67.81,67.83,67.79,67.80
XAGUSD,20260612,193000,67.79,67.86,67.78,67.85
XAGUSD,20260612,193100,67.86,67.86,67.78,67.79
XAGUSD,20260612,193200,67.78,67.79,67.74,67.78
XAGUSD,20260612,193300,67.79,67.87,67.79,67.84
XAGUSD,20260612,193400,67.83,67.84,67.82,67.83
XAGUSD,20260612,193500,67.82,67.86,67.82,67.86
XAGUSD,20260612,193600,67.85,67.87,67.83,67.86
XAGUSD,20260612,193700,67.85,67.86,67.80,67.80
XAGUSD,20260612,193800,67.81,67.89,67.81,67.89
XAGUSD,20260612,193900,67.88,67.88,67.81,67.83
XAGUSD,20260612,194000,67.82,67.82,67.80,67.82
XAGUSD,20260612,194100,67.81,67.82,67.79,67.82
XAGUSD,20260612,194200,67.81,67.91,67.81,67.90
XAGUSD,20260612,194300,67.91,68.10,67.91,68.09
XAGUSD,20260612,194400,68.10,68.10,68.03,68.03
XAGUSD,20260612,194500,68.04,68.06,68.01,68.06
XAGUSD,20260612,194600,68.05,68.05,68.00,68.01
XAGUSD,20260612,194700,68.00,68.03,68.00,68.03
XAGUSD,20260612,194800,68.05,68.07,68.04,68.07
XAGUSD,20260612,194900,68.09,68.13,68.09,68.10
XAGUSD,20260612,195000,68.11,68.14,68.08,68.09
XAGUSD,20260612,195100,68.10,68.11,68.08,68.09
XAGUSD,20260612,195200,68.10,68.15,68.10,68.11
XAGUSD,20260612,195300,68.12,68.13,68.08,68.09
XAGUSD,20260612,195400,68.08,68.12,68.08,68.11
XAGUSD,20260612,195500,68.12,68.14,68.11,68.13
XAGUSD,20260612,195600,68.12,68.12,67.95,67.96
XAGUSD,20260612,195700,67.97,67.98,67.95,67.98
XAGUSD,20260612,195800,67.99,68.02,67.97,68.01
XAGUSD,20260612,195900,68.00,68.01,67.99,68.01
XAGUSD,20260612,200000,68.00,68.03,68.00,68.03
XAGUSD,20260612,200100,68.02,68.07,68.02,68.05
XAGUSD,20260612,200200,68.04,68.07,68.03,68.07
XAGUSD,20260612,200300,68.08,68.09,68.03,68.05
XAGUSD,20260612,200400,68.06,68.09,68.06,68.08
XAGUSD,20260612,200500,68.07,68.07,68.01,68.01
XAGUSD,20260612,200600,68.00,68.03,67.97,67.97
XAGUSD,20260612,200700,67.99,68.00,67.98,68.00
XAGUSD,20260612,200800,68.01,68.01,67.98,67.99
XAGUSD,20260612,200900,68.00,68.03,67.99,68.01
XAGUSD,20260612,201000,68.00,68.02,68.00,68.02
XAGUSD,20260612,201100,68.03,68.08,68.00,68.08
XAGUSD,20260612,201200,68.07,68.12,68.07,68.09
XAGUSD,20260612,201300,68.10,68.16,68.10,68.14
XAGUSD,20260612,201400,68.15,68.15,68.13,68.13
XAGUSD,20260612,201500,68.12,68.20,68.11,68.14
XAGUSD,20260612,201600,68.13,68.16,68.12,68.16
XAGUSD,20260612,201700,68.15,68.15,68.11,68.12
XAGUSD,20260612,201800,68.11,68.13,68.09,68.09
XAGUSD,20260612,201900,68.10,68.15,68.10,68.15
XAGUSD,20260612,202000,68.14,68.16,68.14,68.15
XAGUSD,20260612,202100,68.16,68.18,68.14,68.18
XAGUSD,20260612,202200,68.19,68.24,68.19,68.23
XAGUSD,20260612,202300,68.22,68.23,68.19,68.20
XAGUSD,20260612,202400,68.19,68.20,68.18,68.18
XAGUSD,20260612,202500,68.19,68.19,68.16,68.17
XAGUSD,20260612,202600,68.16,68.17,68.15,68.16
XAGUSD,20260612,202700,68.15,68.15,68.13,68.15
XAGUSD,20260612,202800,68.14,68.21,68.13,68.21
XAGUSD,20260612,202900,68.20,68.22,68.19,68.20
XAGUSD,20260612,203000,68.21,68.23,68.21,68.23
XAGUSD,20260612,203100,68.22,68.23,68.19,68.20
XAGUSD,20260612,203200,68.19,68.19,68.15,68.19
XAGUSD,20260612,203300,68.22,68.24,68.20,68.22
XAGUSD,20260612,203400,68.23,68.23,68.21,68.21
XAGUSD,20260612,203500,68.22,68.22,68.20,68.20
XAGUSD,20260612,203600,68.19,68.23,68.19,68.22
XAGUSD,20260612,203700,68.21,68.21,68.20,68.20
XAGUSD,20260612,203800,68.21,68.24,68.21,68.22
XAGUSD,20260612,203900,68.21,68.23,68.21,68.22
XAGUSD,20260612,204000,68.23,68.23,68.21,68.21
XAGUSD,20260612,204100,68.22,68.24,68.22,68.24
XAGUSD,20260612,204200,68.25,68.26,68.23,68.26
XAGUSD,20260612,204300,68.25,68.25,68.23,68.23
XAGUSD,20260612,204400,68.24,68.32,68.24,68.32
XAGUSD,20260612,204500,68.33,68.33,68.30,68.30
XAGUSD,20260612,204600,68.29,68.29,68.26,68.27
XAGUSD,20260612,204700,68.26,68.29,68.26,68.28
XAGUSD,20260612,204800,68.27,68.27,68.18,68.18
XAGUSD,20260612,204900,68.17,68.17,68.12,68.13
XAGUSD,20260612,205000,68.12,68.14,68.09,68.09
XAGUSD,20260612,205100,68.10,68.11,68.06,68.08
XAGUSD,20260612,205200,68.07,68.09,68.07,68.07
XAGUSD,20260612,205300,68.08,68.11,68.07,68.11
XAGUSD,20260612,205400,68.12,68.13,68.11,68.12
XAGUSD,20260612,205500,68.11,68.12,68.11,68.12
XAGUSD,20260612,205600,68.11,68.13,68.10,68.11
XAGUSD,20260612,205700,68.10,68.10,68.04,68.05
XAGUSD,20260612,205800,68.06,68.06,67.99,67.99
XAGUSD,20260612,205900,68.00,68.01,67.96,67.96
XAGUSD,20260612,210000,67.97,67.97,67.88,67.89
XAGUSD,20260612,210100,67.91,67.91,67.88,67.91
XAGUSD,20260612,210200,67.92,67.96,67.92,67.95
XAGUSD,20260612,210300,67.96,67.98,67.96,67.98
XAGUSD,20260612,210400,67.99,68.02,67.99,68.01
XAGUSD,20260612,210500,68.00,68.02,68.00,68.00
XAGUSD,20260612,210600,67.99,68.03,67.99,68.02
XAGUSD,20260612,210700,68.01,68.02,68.00,68.00
XAGUSD,20260612,210800,67.99,67.99,67.93,67.99
XAGUSD,20260612,210900,68.00,68.00,67.98,67.99
XAGUSD,20260612,211000,67.98,68.01,67.97,67.97
XAGUSD,20260612,211100,67.98,67.98,67.94,67.94
XAGUSD,20260612,211200,67.93,67.95,67.93,67.95
XAGUSD,20260612,211300,67.96,68.01,67.96,68.00
XAGUSD,20260612,211400,68.01,68.01,67.99,68.01
XAGUSD,20260612,211500,68.00,68.00,67.97,67.97
XAGUSD,20260612,211600,67.96,67.96,67.91,67.91
XAGUSD,20260612,211700,67.90,67.90,67.88,67.88
XAGUSD,20260612,211800,67.87,67.87,67.82,67.83
XAGUSD,20260612,211900,67.84,67.86,67.83,67.86
XAGUSD,20260612,212000,67.87,67.90,67.86,67.90
XAGUSD,20260612,212100,67.89,67.89,67.83,67.86
XAGUSD,20260612,212200,67.87,67.87,67.83,67.85
XAGUSD,20260612,212300,67.86,67.86,67.84,67.84
XAGUSD,20260612,212400,67.85,67.87,67.84,67.86
XAGUSD,20260612,212500,67.85,67.85,67.83,67.83
XAGUSD,20260612,212600,67.82,67.82,67.78,67.82
XAGUSD,20260612,212700,67.83,67.84,67.79,67.84
XAGUSD,20260612,212800,67.83,67.84,67.81,67.81
XAGUSD,20260612,212900,67.80,67.80,67.79,67.80
XAGUSD,20260612,213000,67.81,67.82,67.80,67.80
XAGUSD,20260612,213100,67.81,67.81,67.77,67.80
XAGUSD,20260612,213200,67.78,67.79,67.73,67.74
XAGUSD,20260612,213300,67.73,67.74,67.72,67.73
XAGUSD,20260612,213400,67.74,67.74,67.71,67.71
XAGUSD,20260612,213500,67.72,67.72,67.64,67.65
XAGUSD,20260612,213600,67.64,67.64,67.60,67.62
XAGUSD,20260612,213700,67.63,67.84,67.63,67.72
XAGUSD,20260612,213800,67.71,67.74,67.69,67.69
XAGUSD,20260612,213900,67.68,67.72,67.68,67.70
XAGUSD,20260612,214000,67.71,67.73,67.68,67.71
XAGUSD,20260612,214100,67.70,67.70,67.66,67.70
XAGUSD,20260612,214200,67.71,67.75,67.71,67.74
XAGUSD,20260612,214300,67.73,67.74,67.70,67.74
XAGUSD,20260612,214400,67.72,67.72,67.65,67.65
XAGUSD,20260612,214500,67.63,67.65,67.62,67.65
XAGUSD,20260612,214600,67.64,67.67,67.63,67.67
XAGUSD,20260612,214700,67.66,67.66,67.64,67.65
XAGUSD,20260612,214800,67.66,67.66,67.64,67.64
XAGUSD,20260612,214900,67.63,67.65,67.60,67.65
XAGUSD,20260612,215000,67.64,67.67,67.64,67.66
XAGUSD,20260612,215100,67.67,67.71,67.67,67.71
XAGUSD,20260612,215200,67.70,67.71,67.69,67.70
XAGUSD,20260612,215300,67.69,67.72,67.68,67.68
XAGUSD,20260612,215400,67.69,67.69,67.62,67.62
XAGUSD,20260612,215500,67.63,67.65,67.62,67.65
XAGUSD,20260612,215600,67.64,67.74,67.63,67.74
XAGUSD,20260612,215700,67.75,67.77,67.73,67.73
XAGUSD,20260612,215800,67.72,67.73,67.72,67.72
XAGUSD,20260612,215900,67.73,67.77,67.73,67.77
XAGUSD,20260612,220000,67.76,67.77,67.75,67.77
XAGUSD,20260612,220100,67.78,67.78,67.75,67.77
XAGUSD,20260612,220200,67.78,67.85,67.78,67.84
XAGUSD,20260612,220300,67.85,67.86,67.85,67.85
XAGUSD,20260612,220400,67.86,67.89,67.86,67.89
XAGUSD,20260612,220500,67.90,67.91,67.89,67.89
XAGUSD,20260612,220600,67.90,67.90,67.86,67.86
XAGUSD,20260612,220700,67.87,67.87,67.83,67.83
XAGUSD,20260612,220800,67.84,67.86,67.84,67.86
XAGUSD,20260612,220900,67.87,67.90,67.87,67.89
XAGUSD,20260612,221000,67.89,67.89,67.88,67.88
XAGUSD,20260612,221100,67.87,67.89,67.87,67.89
XAGUSD,20260612,221200,67.90,67.94,67.90,67.94
XAGUSD,20260612,221300,67.95,67.96,67.94,67.94
XAGUSD,20260612,221400,67.94,67.94,67.93,67.93
XAGUSD,20260612,221500,67.92,67.93,67.92,67.93
XAGUSD,20260612,221600,67.94,67.94,67.93,67.94
XAGUSD,20260612,221700,67.95,67.95,67.94,67.94
XAGUSD,20260612,221800,67.94,67.94,67.94,67.94
XAGUSD,20260612,221900,67.93,67.93,67.93,67.93
XAGUSD,20260612,222000,67.94,67.95,67.94,67.95
XAGUSD,20260612,222100,67.96,67.99,67.96,67.99
XAGUSD,20260612,222200,67.98,68.00,67.98,68.00
XAGUSD,20260612,222300,68.01,68.02,68.01,68.01
XAGUSD,20260612,222400,68.00,68.00,67.97,67.97
XAGUSD,20260612,222500,67.96,67.96,67.94,67.94
XAGUSD,20260612,222600,67.95,67.95,67.94,67.94
XAGUSD,20260612,222700,67.95,67.97,67.95,67.97
XAGUSD,20260612,222800,67.96,67.97,67.95,67.95
XAGUSD,20260612,222900,67.94,67.95,67.94,67.95
XAGUSD,20260612,223000,67.95,67.95,67.95,67.95
XAGUSD,20260612,223100,67.96,67.97,67.95,67.95
XAGUSD,20260612,223200,67.96,67.96,67.94,67.94
XAGUSD,20260612,223300,67.95,67.96,67.94,67.96
XAGUSD,20260612,223400,67.97,67.97,67.96,67.96
XAGUSD,20260612,223500,67.95,67.98,67.95,67.97
XAGUSD,20260612,223600,67.98,67.98,67.98,67.98
XAGUSD,20260612,223700,67.99,67.99,67.97,67.99
XAGUSD,20260612,223800,67.98,67.98,67.98,67.98
XAGUSD,20260612,223900,67.97,67.97,67.97,67.97
XAGUSD,20260612,224000,67.97,67.98,67.96,67.98
XAGUSD,20260612,224100,67.97,67.98,67.97,67.98
XAGUSD,20260612,224200,67.99,67.99,67.99,67.99
XAGUSD,20260612,224300,68.00,68.00,67.98,67.99
XAGUSD,20260612,224400,67.98,67.98,67.98,67.98
XAGUSD,20260612,224500,67.97,67.99,67.97,67.99
XAGUSD,20260612,224600,68.00,68.00,67.94,67.95
XAGUSD,20260612,224700,67.96,67.99,67.96,67.99
XAGUSD,20260612,224800,68.00,68.01,68.00,68.00
XAGUSD,20260612,224900,68.01,68.01,68.00,68.01
XAGUSD,20260612,225000,68.00,68.02,68.00,68.02
XAGUSD,20260612,225100,68.03,68.03,68.00,68.01
XAGUSD,20260612,225200,68.00,68.03,68.00,68.03
XAGUSD,20260612,225300,68.04,68.05,68.04,68.04
XAGUSD,20260612,225400,68.03,68.03,68.00,68.00
XAGUSD,20260612,225500,67.99,67.99,67.98,67.98
XAGUSD,20260612,225600,67.97,67.99,67.97,67.99
XAGUSD,20260612,225700,68.01,68.04,68.00,68.04
XAGUSD,20260612,225800,68.03,68.03,68.03,68.03
XAGUSD,20260612,225900,68.03,68.03,68.01,68.01
USDCZK,20260612,000100,20.86,20.86,20.86,20.86
USDCZK,20260612,000200,20.86,20.86,20.86,20.86
USDCZK,20260612,000300,20.86,20.86,20.86,20.86
USDCZK,20260612,000400,20.85,20.85,20.85,20.85
USDCZK,20260612,000500,20.85,20.85,20.85,20.85
USDCZK,20260612,000600,20.84,20.84,20.84,20.84
USDCZK,20260612,000700,20.84,20.84,20.84,20.84
USDCZK,20260612,000800,20.84,20.84,20.84,20.84
USDCZK,20260612,000900,20.84,20.84,20.84,20.84
USDCZK,20260612,001000,20.84,20.84,20.84,20.84
USDCZK,20260612,001100,20.84,20.84,20.84,20.84
USDCZK,20260612,001200,20.84,20.84,20.84,20.84
USDCZK,20260612,001300,20.84,20.84,20.84,20.84
USDCZK,20260612,001400,20.84,20.84,20.84,20.84
USDCZK,20260612,001500,20.84,20.84,20.84,20.84
USDCZK,20260612,001600,20.84,20.84,20.84,20.84
USDCZK,20260612,001700,20.84,20.84,20.84,20.84
USDCZK,20260612,001800,20.84,20.84,20.84,20.84
USDCZK,20260612,001900,20.84,20.84,20.84,20.84
USDCZK,20260612,002000,20.84,20.84,20.84,20.84
USDCZK,20260612,002100,20.84,20.84,20.84,20.84
USDCZK,20260612,002200,20.84,20.84,20.84,20.84
USDCZK,20260612,002300,20.84,20.84,20.84,20.84
USDCZK,20260612,002400,20.84,20.84,20.84,20.84
USDCZK,20260612,002500,20.84,20.84,20.84,20.84
USDCZK,20260612,002600,20.84,20.84,20.84,20.84
USDCZK,20260612,002700,20.84,20.84,20.84,20.84
USDCZK,20260612,002800,20.84,20.84,20.84,20.84
USDCZK,20260612,002900,20.84,20.84,20.84,20.84
USDCZK,20260612,003000,20.84,20.84,20.84,20.84
USDCZK,20260612,003100,20.84,20.84,20.84,20.84
USDCZK,20260612,003200,20.84,20.84,20.84,20.84
USDCZK,20260612,003300,20.84,20.84,20.84,20.84
USDCZK,20260612,003400,20.84,20.84,20.84,20.84
USDCZK,20260612,003500,20.84,20.84,20.84,20.84
USDCZK,20260612,003600,20.84,20.84,20.84,20.84
USDCZK,20260612,003700,20.84,20.84,20.84,20.84
USDCZK,20260612,003800,20.84,20.84,20.84,20.84
USDCZK,20260612,003900,20.84,20.84,20.84,20.84
USDCZK,20260612,004000,20.84,20.84,20.84,20.84
USDCZK,20260612,004100,20.84,20.84,20.84,20.84
USDCZK,20260612,004200,20.84,20.84,20.84,20.84
USDCZK,20260612,004300,20.84,20.84,20.84,20.84
USDCZK,20260612,004400,20.84,20.84,20.84,20.84
USDCZK,20260612,004500,20.84,20.84,20.84,20.84
USDCZK,20260612,004600,20.84,20.84,20.84,20.84
USDCZK,20260612,004700,20.84,20.84,20.84,20.84
USDCZK,20260612,004800,20.84,20.84,20.84,20.84
USDCZK,20260612,004900,20.84,20.84,20.84,20.84
USDCZK,20260612,005000,20.84,20.84,20.84,20.84
USDCZK,20260612,005100,20.84,20.84,20.84,20.84
USDCZK,20260612,005200,20.84,20.84,20.84,20.84
USDCZK,20260612,005300,20.84,20.84,20.84,20.84
USDCZK,20260612,005400,20.84,20.84,20.84,20.84
USDCZK,20260612,005500,20.84,20.84,20.84,20.84
USDCZK,20260612,005600,20.84,20.84,20.84,20.84
USDCZK,20260612,005700,20.84,20.84,20.84,20.84
USDCZK,20260612,005800,20.84,20.84,20.84,20.84
USDCZK,20260612,005900,20.84,20.84,20.84,20.84
USDCZK,20260612,010000,20.84,20.84,20.84,20.84
USDCZK,20260612,010100,20.84,20.84,20.84,20.84
USDCZK,20260612,010200,20.84,20.84,20.84,20.84
USDCZK,20260612,010300,20.84,20.84,20.84,20.84
USDCZK,20260612,010400,20.84,20.84,20.84,20.84
USDCZK,20260612,010500,20.84,20.84,20.84,20.84
USDCZK,20260612,010600,20.84,20.84,20.84,20.84
USDCZK,20260612,010700,20.84,20.84,20.84,20.84
USDCZK,20260612,010800,20.84,20.84,20.84,20.84
USDCZK,20260612,010900,20.84,20.84,20.84,20.84
USDCZK,20260612,011000,20.84,20.84,20.84,20.84
USDCZK,20260612,011100,20.84,20.84,20.84,20.84
USDCZK,20260612,011200,20.84,20.84,20.84,20.84
USDCZK,20260612,011300,20.84,20.84,20.84,20.84
USDCZK,20260612,011400,20.84,20.84,20.84,20.84
USDCZK,20260612,011500,20.84,20.84,20.84,20.84
USDCZK,20260612,011600,20.84,20.84,20.84,20.84
USDCZK,20260612,011700,20.84,20.84,20.84,20.84
USDCZK,20260612,011800,20.84,20.84,20.84,20.84
USDCZK,20260612,011900,20.84,20.84,20.84,20.84
USDCZK,20260612,012000,20.84,20.84,20.84,20.84
USDCZK,20260612,012100,20.84,20.84,20.84,20.84
USDCZK,20260612,012200,20.84,20.84,20.84,20.84
USDCZK,20260612,012300,20.84,20.84,20.84,20.84
USDCZK,20260612,012400,20.84,20.84,20.84,20.84
USDCZK,20260612,012500,20.84,20.84,20.84,20.84
USDCZK,20260612,012600,20.84,20.84,20.84,20.84
USDCZK,20260612,012700,20.84,20.84,20.84,20.84
USDCZK,20260612,012800,20.84,20.84,20.84,20.84
USDCZK,20260612,012900,20.84,20.84,20.84,20.84
USDCZK,20260612,013000,20.84,20.84,20.84,20.84
USDCZK,20260612,013100,20.84,20.84,20.84,20.84
USDCZK,20260612,013200,20.84,20.84,20.84,20.84
USDCZK,20260612,013300,20.84,20.84,20.84,20.84
USDCZK,20260612,013400,20.84,20.84,20.84,20.84
USDCZK,20260612,013500,20.84,20.84,20.84,20.84
USDCZK,20260612,013600,20.84,20.84,20.84,20.84
USDCZK,20260612,013700,20.84,20.84,20.84,20.84
USDCZK,20260612,013800,20.84,20.84,20.84,20.84
USDCZK,20260612,013900,20.84,20.84,20.84,20.84
USDCZK,20260612,014000,20.84,20.84,20.84,20.84
USDCZK,20260612,014100,20.84,20.84,20.84,20.84
USDCZK,20260612,014200,20.84,20.84,20.84,20.84
USDCZK,20260612,014300,20.84,20.84,20.84,20.84
USDCZK,20260612,014400,20.84,20.84,20.84,20.84
USDCZK,20260612,014500,20.84,20.84,20.84,20.84
USDCZK,20260612,014600,20.84,20.84,20.84,20.84
USDCZK,20260612,014700,20.84,20.84,20.84,20.84
USDCZK,20260612,014800,20.84,20.84,20.84,20.84
USDCZK,20260612,014900,20.84,20.84,20.84,20.84
USDCZK,20260612,015000,20.84,20.84,20.84,20.84
USDCZK,20260612,015100,20.84,20.84,20.84,20.84
USDCZK,20260612,015200,20.84,20.84,20.84,20.84
USDCZK,20260612,015300,20.84,20.84,20.84,20.84
USDCZK,20260612,015400,20.84,20.84,20.84,20.84
USDCZK,20260612,015500,20.84,20.84,20.84,20.84
USDCZK,20260612,015600,20.84,20.84,20.84,20.84
USDCZK,20260612,015700,20.84,20.84,20.84,20.84
USDCZK,20260612,015800,20.84,20.84,20.84,20.84
USDCZK,20260612,015900,20.84,20.84,20.84,20.84
USDCZK,20260612,020000,20.84,20.84,20.84,20.84
USDCZK,20260612,020100,20.84,20.85,20.84,20.85
USDCZK,20260612,020200,20.86,20.86,20.86,20.86
USDCZK,20260612,020300,20.86,20.86,20.86,20.86
USDCZK,20260612,020400,20.86,20.86,20.86,20.86
USDCZK,20260612,020500,20.86,20.86,20.86,20.86
USDCZK,20260612,020600,20.86,20.86,20.86,20.86
USDCZK,20260612,020700,20.86,20.86,20.86,20.86
USDCZK,20260612,020800,20.86,20.86,20.86,20.86
USDCZK,20260612,020900,20.86,20.86,20.86,20.86
USDCZK,20260612,021000,20.86,20.86,20.86,20.86
USDCZK,20260612,021100,20.86,20.86,20.86,20.86
USDCZK,20260612,021200,20.86,20.86,20.86,20.86
USDCZK,20260612,021300,20.86,20.86,20.86,20.86
USDCZK,20260612,021400,20.86,20.86,20.86,20.86
USDCZK,20260612,021500,20.86,20.86,20.86,20.86
USDCZK,20260612,021600,20.86,20.86,20.86,20.86
USDCZK,20260612,021700,20.86,20.86,20.86,20.86
USDCZK,20260612,021800,20.86,20.86,20.86,20.86
USDCZK,20260612,021900,20.86,20.86,20.86,20.86
USDCZK,20260612,022000,20.86,20.86,20.86,20.86
USDCZK,20260612,022100,20.86,20.86,20.86,20.86
USDCZK,20260612,022200,20.86,20.86,20.86,20.86
USDCZK,20260612,022300,20.86,20.86,20.86,20.86
USDCZK,20260612,022400,20.86,20.86,20.86,20.86
USDCZK,20260612,022500,20.86,20.86,20.86,20.86
USDCZK,20260612,022600,20.86,20.86,20.86,20.86
USDCZK,20260612,022700,20.86,20.86,20.86,20.86
USDCZK,20260612,022800,20.86,20.86,20.86,20.86
USDCZK,20260612,022900,20.86,20.86,20.86,20.86
USDCZK,20260612,023000,20.86,20.86,20.86,20.86
USDCZK,20260612,023100,20.86,20.86,20.86,20.86
USDCZK,20260612,023200,20.86,20.86,20.86,20.86
USDCZK,20260612,023300,20.86,20.86,20.86,20.86
USDCZK,20260612,023400,20.86,20.86,20.86,20.86
USDCZK,20260612,023500,20.86,20.86,20.86,20.86
USDCZK,20260612,023600,20.86,20.86,20.86,20.86
USDCZK,20260612,023700,20.86,20.86,20.86,20.86
USDCZK,20260612,023800,20.86,20.86,20.86,20.86
USDCZK,20260612,023900,20.86,20.86,20.86,20.86
USDCZK,20260612,024000,20.86,20.86,20.86,20.86
USDCZK,20260612,024100,20.86,20.86,20.86,20.86
USDCZK,20260612,024200,20.86,20.86,20.86,20.86
USDCZK,20260612,024300,20.86,20.86,20.86,20.86
USDCZK,20260612,024400,20.86,20.86,20.86,20.86
USDCZK,20260612,024500,20.86,20.86,20.86,20.86
USDCZK,20260612,024600,20.86,20.86,20.86,20.86
USDCZK,20260612,024700,20.86,20.86,20.86,20.86
USDCZK,20260612,024800,20.86,20.86,20.86,20.86
USDCZK,20260612,024900,20.86,20.86,20.86,20.86
USDCZK,20260612,025000,20.86,20.86,20.86,20.86
USDCZK,20260612,025100,20.86,20.86,20.86,20.86
USDCZK,20260612,025200,20.86,20.86,20.86,20.86
USDCZK,20260612,025300,20.86,20.86,20.86,20.86
USDCZK,20260612,025400,20.86,20.86,20.86,20.86
USDCZK,20260612,025500,20.86,20.86,20.86,20.86
USDCZK,20260612,025600,20.86,20.86,20.86,20.86
USDCZK,20260612,025700,20.86,20.86,20.86,20.86
USDCZK,20260612,025800,20.86,20.86,20.86,20.86
USDCZK,20260612,025900,20.87,20.87,20.87,20.87
USDCZK,20260612,030000,20.87,20.87,20.87,20.87
USDCZK,20260612,030100,20.87,20.87,20.87,20.87
USDCZK,20260612,030200,20.87,20.87,20.87,20.87
USDCZK,20260612,030300,20.87,20.87,20.87,20.87
USDCZK,20260612,030400,20.87,20.87,20.87,20.87
USDCZK,20260612,030500,20.87,20.87,20.87,20.87
USDCZK,20260612,030600,20.87,20.87,20.87,20.87
USDCZK,20260612,030700,20.87,20.87,20.87,20.87
USDCZK,20260612,030800,20.87,20.87,20.87,20.87
USDCZK,20260612,030900,20.87,20.87,20.87,20.87
USDCZK,20260612,031000,20.87,20.87,20.87,20.87
USDCZK,20260612,031100,20.87,20.87,20.87,20.87
USDCZK,20260612,031200,20.87,20.87,20.87,20.87
USDCZK,20260612,031300,20.87,20.87,20.87,20.87
USDCZK,20260612,031400,20.87,20.87,20.87,20.87
USDCZK,20260612,031500,20.87,20.87,20.87,20.87
USDCZK,20260612,031600,20.87,20.87,20.87,20.87
USDCZK,20260612,031700,20.87,20.87,20.87,20.87
USDCZK,20260612,031800,20.87,20.87,20.87,20.87
USDCZK,20260612,031900,20.87,20.87,20.87,20.87
USDCZK,20260612,032000,20.87,20.87,20.87,20.87
USDCZK,20260612,032100,20.87,20.87,20.87,20.87
USDCZK,20260612,032200,20.87,20.87,20.87,20.87
USDCZK,20260612,032300,20.87,20.87,20.87,20.87
USDCZK,20260612,032400,20.87,20.87,20.87,20.87
USDCZK,20260612,032500,20.87,20.87,20.87,20.87
USDCZK,20260612,032600,20.87,20.87,20.87,20.87
USDCZK,20260612,032700,20.87,20.87,20.87,20.87
USDCZK,20260612,032800,20.87,20.87,20.87,20.87
USDCZK,20260612,032900,20.87,20.87,20.87,20.87
USDCZK,20260612,033000,20.87,20.87,20.87,20.87
USDCZK,20260612,033100,20.87,20.87,20.87,20.87
USDCZK,20260612,033200,20.87,20.87,20.87,20.87
USDCZK,20260612,033300,20.87,20.87,20.87,20.87
USDCZK,20260612,033400,20.87,20.87,20.87,20.87
USDCZK,20260612,033500,20.87,20.87,20.87,20.87
USDCZK,20260612,033600,20.87,20.87,20.87,20.87
USDCZK,20260612,033700,20.87,20.88,20.87,20.88
USDCZK,20260612,033800,20.88,20.88,20.88,20.88
USDCZK,20260612,033900,20.88,20.88,20.88,20.88
USDCZK,20260612,034000,20.88,20.88,20.88,20.88
USDCZK,20260612,034100,20.88,20.88,20.88,20.88
USDCZK,20260612,034200,20.88,20.88,20.88,20.88
USDCZK,20260612,034300,20.88,20.88,20.88,20.88
USDCZK,20260612,034400,20.88,20.88,20.88,20.88
USDCZK,20260612,034500,20.88,20.88,20.88,20.88
USDCZK,20260612,034600,20.88,20.88,20.88,20.88
USDCZK,20260612,034700,20.88,20.88,20.88,20.88
USDCZK,20260612,034800,20.88,20.88,20.88,20.88
USDCZK,20260612,034900,20.88,20.88,20.88,20.88
USDCZK,20260612,035000,20.88,20.88,20.88,20.88
USDCZK,20260612,035100,20.88,20.88,20.88,20.88
USDCZK,20260612,035200,20.88,20.88,20.88,20.88
USDCZK,20260612,035300,20.88,20.88,20.88,20.88
USDCZK,20260612,035400,20.88,20.88,20.88,20.88
USDCZK,20260612,035500,20.88,20.88,20.88,20.88
USDCZK,20260612,035600,20.88,20.88,20.88,20.88
USDCZK,20260612,035700,20.88,20.88,20.88,20.88
USDCZK,20260612,035800,20.88,20.88,20.88,20.88
USDCZK,20260612,035900,20.88,20.88,20.88,20.88
USDCZK,20260612,040000,20.88,20.88,20.88,20.88
USDCZK,20260612,040100,20.88,20.88,20.88,20.88
USDCZK,20260612,040200,20.88,20.88,20.88,20.88
USDCZK,20260612,040300,20.88,20.88,20.88,20.88
USDCZK,20260612,040400,20.87,20.87,20.87,20.87
USDCZK,20260612,040500,20.87,20.87,20.87,20.87
USDCZK,20260612,040600,20.87,20.87,20.87,20.87
USDCZK,20260612,040700,20.87,20.87,20.87,20.87
USDCZK,20260612,040800,20.87,20.87,20.87,20.87
USDCZK,20260612,040900,20.87,20.87,20.87,20.87
USDCZK,20260612,041000,20.87,20.87,20.87,20.87
USDCZK,20260612,041100,20.87,20.87,20.87,20.87
USDCZK,20260612,041200,20.87,20.87,20.87,20.87
USDCZK,20260612,041300,20.87,20.87,20.87,20.87
USDCZK,20260612,041400,20.87,20.87,20.87,20.87
USDCZK,20260612,041500,20.87,20.87,20.87,20.87
USDCZK,20260612,041600,20.87,20.87,20.87,20.87
USDCZK,20260612,041700,20.87,20.87,20.87,20.87
USDCZK,20260612,041800,20.87,20.87,20.87,20.87
USDCZK,20260612,041900,20.87,20.87,20.87,20.87
USDCZK,20260612,042000,20.87,20.87,20.87,20.87
USDCZK,20260612,042100,20.87,20.87,20.87,20.87
USDCZK,20260612,042200,20.87,20.87,20.87,20.87
USDCZK,20260612,042300,20.87,20.87,20.87,20.87
USDCZK,20260612,042400,20.87,20.87,20.87,20.87
USDCZK,20260612,042500,20.87,20.87,20.87,20.87
USDCZK,20260612,042600,20.87,20.87,20.87,20.87
USDCZK,20260612,042700,20.87,20.87,20.87,20.87
USDCZK,20260612,042800,20.87,20.87,20.87,20.87
USDCZK,20260612,042900,20.87,20.87,20.87,20.87
USDCZK,20260612,043000,20.87,20.87,20.87,20.87
USDCZK,20260612,043100,20.87,20.87,20.87,20.87
USDCZK,20260612,043200,20.87,20.87,20.87,20.87
USDCZK,20260612,043300,20.87,20.87,20.87,20.87
USDCZK,20260612,043400,20.87,20.87,20.87,20.87
USDCZK,20260612,043500,20.87,20.87,20.87,20.87
USDCZK,20260612,043600,20.87,20.87,20.87,20.87
USDCZK,20260612,043700,20.87,20.87,20.87,20.87
USDCZK,20260612,043800,20.87,20.87,20.87,20.87
USDCZK,20260612,043900,20.87,20.87,20.87,20.87
USDCZK,20260612,044000,20.87,20.87,20.87,20.87
USDCZK,20260612,044100,20.87,20.87,20.87,20.87
USDCZK,20260612,044200,20.87,20.87,20.87,20.87
USDCZK,20260612,044300,20.87,20.87,20.87,20.87
USDCZK,20260612,044400,20.87,20.87,20.87,20.87
USDCZK,20260612,044500,20.87,20.87,20.87,20.87
USDCZK,20260612,044600,20.87,20.87,20.87,20.87
USDCZK,20260612,044700,20.87,20.87,20.87,20.87
USDCZK,20260612,044800,20.87,20.87,20.87,20.87
USDCZK,20260612,044900,20.87,20.87,20.87,20.87
USDCZK,20260612,045000,20.87,20.87,20.87,20.87
USDCZK,20260612,045100,20.87,20.87,20.87,20.87
USDCZK,20260612,045200,20.87,20.87,20.87,20.87
USDCZK,20260612,045300,20.87,20.87,20.87,20.87
USDCZK,20260612,045400,20.87,20.87,20.87,20.87
USDCZK,20260612,045500,20.87,20.87,20.87,20.87
USDCZK,20260612,045600,20.87,20.87,20.87,20.87
USDCZK,20260612,045700,20.87,20.87,20.87,20.87
USDCZK,20260612,045800,20.87,20.87,20.87,20.87
USDCZK,20260612,045900,20.87,20.87,20.87,20.87
USDCZK,20260612,050000,20.87,20.87,20.87,20.87
USDCZK,20260612,050100,20.87,20.87,20.87,20.87
USDCZK,20260612,050200,20.87,20.87,20.87,20.87
USDCZK,20260612,050300,20.87,20.87,20.87,20.87
USDCZK,20260612,050400,20.87,20.87,20.87,20.87
USDCZK,20260612,050500,20.87,20.87,20.87,20.87
USDCZK,20260612,050600,20.87,20.87,20.87,20.87
USDCZK,20260612,050700,20.87,20.87,20.87,20.87
USDCZK,20260612,050800,20.87,20.87,20.87,20.87
USDCZK,20260612,050900,20.87,20.87,20.87,20.87
USDCZK,20260612,051000,20.87,20.87,20.87,20.87
USDCZK,20260612,051100,20.87,20.87,20.87,20.87
USDCZK,20260612,051200,20.87,20.87,20.87,20.87
USDCZK,20260612,051300,20.87,20.87,20.87,20.87
USDCZK,20260612,051400,20.87,20.87,20.87,20.87
USDCZK,20260612,051500,20.87,20.87,20.87,20.87
USDCZK,20260612,051600,20.87,20.87,20.87,20.87
USDCZK,20260612,051700,20.87,20.87,20.87,20.87
USDCZK,20260612,051800,20.87,20.87,20.87,20.87
USDCZK,20260612,051900,20.87,20.87,20.87,20.87
USDCZK,20260612,052000,20.87,20.87,20.87,20.87
USDCZK,20260612,052100,20.87,20.87,20.87,20.87
USDCZK,20260612,052200,20.87,20.87,20.87,20.87
USDCZK,20260612,052300,20.87,20.87,20.87,20.87
USDCZK,20260612,052400,20.87,20.87,20.87,20.87
USDCZK,20260612,052500,20.87,20.87,20.87,20.87
USDCZK,20260612,052600,20.87,20.87,20.87,20.87
USDCZK,20260612,052700,20.87,20.87,20.87,20.87
USDCZK,20260612,052800,20.87,20.87,20.86,20.86
USDCZK,20260612,052900,20.86,20.86,20.86,20.86
USDCZK,20260612,053000,20.86,20.86,20.86,20.86
USDCZK,20260612,053100,20.86,20.86,20.86,20.86
USDCZK,20260612,053200,20.86,20.86,20.86,20.86
USDCZK,20260612,053300,20.86,20.86,20.86,20.86
USDCZK,20260612,053400,20.86,20.86,20.86,20.86
USDCZK,20260612,053500,20.86,20.86,20.86,20.86
USDCZK,20260612,053600,20.86,20.86,20.86,20.86
USDCZK,20260612,053700,20.86,20.86,20.86,20.86
USDCZK,20260612,053800,20.86,20.86,20.86,20.86
USDCZK,20260612,053900,20.86,20.86,20.86,20.86
USDCZK,20260612,054000,20.86,20.86,20.86,20.86
USDCZK,20260612,054100,20.86,20.86,20.86,20.86
USDCZK,20260612,054200,20.86,20.86,20.86,20.86
USDCZK,20260612,054300,20.86,20.86,20.86,20.86
USDCZK,20260612,054400,20.86,20.86,20.86,20.86
USDCZK,20260612,054500,20.86,20.86,20.86,20.86
USDCZK,20260612,054600,20.86,20.86,20.86,20.86
USDCZK,20260612,054700,20.86,20.86,20.86,20.86
USDCZK,20260612,054800,20.86,20.86,20.86,20.86
USDCZK,20260612,054900,20.86,20.86,20.86,20.86
USDCZK,20260612,055000,20.86,20.86,20.86,20.86
USDCZK,20260612,055100,20.86,20.86,20.86,20.86
USDCZK,20260612,055200,20.86,20.86,20.86,20.86
USDCZK,20260612,055300,20.86,20.86,20.86,20.86
USDCZK,20260612,055400,20.86,20.86,20.86,20.86
USDCZK,20260612,055500,20.86,20.86,20.86,20.86
USDCZK,20260612,055600,20.86,20.86,20.86,20.86
USDCZK,20260612,055700,20.86,20.86,20.86,20.86
USDCZK,20260612,055800,20.86,20.86,20.86,20.86
USDCZK,20260612,055900,20.86,20.86,20.86,20.86
USDCZK,20260612,060000,20.86,20.86,20.86,20.86
USDCZK,20260612,060100,20.86,20.86,20.86,20.86
USDCZK,20260612,060200,20.86,20.86,20.86,20.86
USDCZK,20260612,060300,20.86,20.86,20.86,20.86
USDCZK,20260612,060400,20.86,20.86,20.86,20.86
USDCZK,20260612,060500,20.86,20.86,20.86,20.86
USDCZK,20260612,060600,20.86,20.86,20.86,20.86
USDCZK,20260612,060700,20.86,20.86,20.86,20.86
USDCZK,20260612,060800,20.86,20.86,20.86,20.86
USDCZK,20260612,060900,20.86,20.86,20.86,20.86
USDCZK,20260612,061000,20.86,20.86,20.86,20.86
USDCZK,20260612,061100,20.86,20.86,20.86,20.86
USDCZK,20260612,061200,20.86,20.86,20.86,20.86
USDCZK,20260612,061300,20.86,20.86,20.86,20.86
USDCZK,20260612,061400,20.86,20.86,20.86,20.86
USDCZK,20260612,061500,20.86,20.86,20.86,20.86
USDCZK,20260612,061600,20.86,20.86,20.86,20.86
USDCZK,20260612,061700,20.86,20.86,20.86,20.86
USDCZK,20260612,061800,20.86,20.86,20.86,20.86
USDCZK,20260612,061900,20.86,20.86,20.86,20.86
USDCZK,20260612,062000,20.86,20.86,20.86,20.86
USDCZK,20260612,062100,20.86,20.86,20.86,20.86
USDCZK,20260612,062200,20.86,20.86,20.86,20.86
USDCZK,20260612,062300,20.86,20.86,20.86,20.86
USDCZK,20260612,062400,20.86,20.86,20.86,20.86
USDCZK,20260612,062500,20.86,20.86,20.86,20.86
USDCZK,20260612,062600,20.86,20.86,20.86,20.86
USDCZK,20260612,062700,20.86,20.86,20.86,20.86
USDCZK,20260612,062800,20.86,20.86,20.86,20.86
USDCZK,20260612,062900,20.86,20.86,20.86,20.86
USDCZK,20260612,063000,20.86,20.86,20.86,20.86
USDCZK,20260612,063100,20.86,20.86,20.86,20.86
USDCZK,20260612,063200,20.86,20.86,20.86,20.86
USDCZK,20260612,063300,20.86,20.86,20.86,20.86
USDCZK,20260612,063400,20.86,20.86,20.86,20.86
USDCZK,20260612,063500,20.86,20.86,20.86,20.86
USDCZK,20260612,063600,20.86,20.86,20.86,20.86
USDCZK,20260612,063700,20.86,20.86,20.86,20.86
USDCZK,20260612,063800,20.86,20.86,20.86,20.86
USDCZK,20260612,063900,20.86,20.86,20.86,20.86
USDCZK,20260612,064000,20.86,20.86,20.86,20.86
USDCZK,20260612,064100,20.86,20.86,20.86,20.86
USDCZK,20260612,064200,20.86,20.86,20.86,20.86
USDCZK,20260612,064300,20.86,20.86,20.86,20.86
USDCZK,20260612,064400,20.86,20.86,20.86,20.86
USDCZK,20260612,064500,20.86,20.86,20.86,20.86
USDCZK,20260612,064600,20.86,20.86,20.86,20.86
USDCZK,20260612,064700,20.86,20.86,20.86,20.86
USDCZK,20260612,064800,20.86,20.86,20.86,20.86
USDCZK,20260612,064900,20.86,20.86,20.86,20.86
USDCZK,20260612,065000,20.86,20.86,20.86,20.86
USDCZK,20260612,065100,20.86,20.86,20.86,20.86
USDCZK,20260612,065200,20.86,20.86,20.86,20.86
USDCZK,20260612,065300,20.86,20.86,20.86,20.86
USDCZK,20260612,065400,20.86,20.86,20.86,20.86
USDCZK,20260612,065500,20.86,20.86,20.86,20.86
USDCZK,20260612,065600,20.86,20.86,20.86,20.86
USDCZK,20260612,065700,20.86,20.86,20.86,20.86
USDCZK,20260612,065800,20.86,20.86,20.86,20.86
USDCZK,20260612,065900,20.86,20.86,20.86,20.86
USDCZK,20260612,070000,20.86,20.86,20.86,20.86
USDCZK,20260612,070100,20.86,20.86,20.86,20.86
USDCZK,20260612,070200,20.86,20.86,20.86,20.86
USDCZK,20260612,070300,20.86,20.86,20.86,20.86
USDCZK,20260612,070400,20.86,20.86,20.86,20.86
USDCZK,20260612,070500,20.86,20.86,20.86,20.86
USDCZK,20260612,070600,20.86,20.86,20.86,20.86
USDCZK,20260612,070700,20.86,20.86,20.86,20.86
USDCZK,20260612,070800,20.86,20.86,20.86,20.86
USDCZK,20260612,070900,20.86,20.86,20.86,20.86
USDCZK,20260612,071000,20.86,20.86,20.86,20.86
USDCZK,20260612,071100,20.86,20.86,20.86,20.86
USDCZK,20260612,071200,20.86,20.86,20.86,20.86
USDCZK,20260612,071300,20.86,20.86,20.86,20.86
USDCZK,20260612,071400,20.86,20.86,20.86,20.86
USDCZK,20260612,071500,20.86,20.86,20.86,20.86
USDCZK,20260612,071600,20.86,20.86,20.86,20.86
USDCZK,20260612,071700,20.86,20.86,20.86,20.86
USDCZK,20260612,071800,20.86,20.86,20.86,20.86
USDCZK,20260612,071900,20.87,20.87,20.87,20.87
USDCZK,20260612,072000,20.87,20.87,20.87,20.87
USDCZK,20260612,072100,20.87,20.87,20.87,20.87
USDCZK,20260612,072200,20.87,20.87,20.87,20.87
USDCZK,20260612,072300,20.87,20.87,20.87,20.87
USDCZK,20260612,072400,20.87,20.87,20.87,20.87
USDCZK,20260612,072500,20.87,20.87,20.87,20.87
USDCZK,20260612,072600,20.87,20.87,20.87,20.87
USDCZK,20260612,072700,20.87,20.87,20.87,20.87
USDCZK,20260612,072800,20.87,20.87,20.87,20.87
USDCZK,20260612,072900,20.87,20.87,20.87,20.87
USDCZK,20260612,073000,20.87,20.87,20.87,20.87
USDCZK,20260612,073100,20.87,20.87,20.87,20.87
USDCZK,20260612,073200,20.87,20.87,20.87,20.87
USDCZK,20260612,073300,20.87,20.87,20.87,20.87
USDCZK,20260612,073400,20.87,20.87,20.87,20.87
USDCZK,20260612,073500,20.87,20.87,20.87,20.87
USDCZK,20260612,073600,20.87,20.87,20.87,20.87
USDCZK,20260612,073700,20.87,20.87,20.87,20.87
USDCZK,20260612,073800,20.87,20.87,20.87,20.87
USDCZK,20260612,073900,20.87,20.88,20.87,20.88
USDCZK,20260612,074000,20.88,20.88,20.88,20.88
USDCZK,20260612,074100,20.88,20.88,20.88,20.88
USDCZK,20260612,074200,20.88,20.88,20.88,20.88
USDCZK,20260612,074300,20.88,20.88,20.88,20.88
USDCZK,20260612,074400,20.88,20.88,20.88,20.88
USDCZK,20260612,074500,20.88,20.88,20.88,20.88
USDCZK,20260612,074600,20.88,20.88,20.88,20.88
USDCZK,20260612,074700,20.88,20.88,20.88,20.88
USDCZK,20260612,074800,20.88,20.88,20.88,20.88
USDCZK,20260612,074900,20.88,20.88,20.88,20.88
USDCZK,20260612,075000,20.88,20.88,20.88,20.88
USDCZK,20260612,075100,20.88,20.88,20.88,20.88
USDCZK,20260612,075200,20.88,20.88,20.88,20.88
USDCZK,20260612,075300,20.88,20.88,20.88,20.88
USDCZK,20260612,075400,20.88,20.88,20.88,20.88
USDCZK,20260612,075500,20.88,20.88,20.88,20.88
USDCZK,20260612,075600,20.88,20.88,20.88,20.88
USDCZK,20260612,075700,20.88,20.88,20.88,20.88
USDCZK,20260612,075800,20.88,20.88,20.88,20.88
USDCZK,20260612,075900,20.88,20.88,20.88,20.88
USDCZK,20260612,080000,20.88,20.88,20.88,20.88
USDCZK,20260612,080100,20.88,20.88,20.88,20.88
USDCZK,20260612,080200,20.88,20.88,20.88,20.88
USDCZK,20260612,080300,20.88,20.88,20.88,20.88
USDCZK,20260612,080400,20.88,20.88,20.88,20.88
USDCZK,20260612,080500,20.88,20.88,20.88,20.88
USDCZK,20260612,080600,20.88,20.88,20.88,20.88
USDCZK,20260612,080700,20.88,20.88,20.88,20.88
USDCZK,20260612,080800,20.88,20.88,20.88,20.88
USDCZK,20260612,080900,20.88,20.88,20.88,20.88
USDCZK,20260612,081000,20.88,20.88,20.88,20.88
USDCZK,20260612,081100,20.88,20.88,20.88,20.88
USDCZK,20260612,081200,20.87,20.87,20.87,20.87
USDCZK,20260612,081300,20.87,20.87,20.87,20.87
USDCZK,20260612,081400,20.87,20.87,20.87,20.87
USDCZK,20260612,081500,20.87,20.87,20.87,20.87
USDCZK,20260612,081600,20.87,20.87,20.87,20.87
USDCZK,20260612,081700,20.87,20.87,20.87,20.87
USDCZK,20260612,081800,20.87,20.87,20.87,20.87
USDCZK,20260612,081900,20.87,20.87,20.87,20.87
USDCZK,20260612,082000,20.87,20.87,20.87,20.87
USDCZK,20260612,082100,20.87,20.87,20.87,20.87
USDCZK,20260612,082200,20.87,20.87,20.87,20.87
USDCZK,20260612,082300,20.87,20.87,20.87,20.87
USDCZK,20260612,082400,20.87,20.87,20.87,20.87
USDCZK,20260612,082500,20.87,20.87,20.87,20.87
USDCZK,20260612,082600,20.87,20.87,20.87,20.87
USDCZK,20260612,082700,20.87,20.87,20.87,20.87
USDCZK,20260612,082800,20.87,20.87,20.87,20.87
USDCZK,20260612,082900,20.87,20.87,20.87,20.87
USDCZK,20260612,083000,20.87,20.87,20.87,20.87
USDCZK,20260612,083100,20.87,20.88,20.87,20.88
USDCZK,20260612,083200,20.88,20.88,20.88,20.88
USDCZK,20260612,083300,20.88,20.88,20.88,20.88
USDCZK,20260612,083400,20.88,20.88,20.88,20.88
USDCZK,20260612,083500,20.88,20.88,20.88,20.88
USDCZK,20260612,083600,20.88,20.88,20.88,20.88
USDCZK,20260612,083700,20.88,20.88,20.88,20.88
USDCZK,20260612,083800,20.88,20.88,20.88,20.88
USDCZK,20260612,083900,20.88,20.88,20.88,20.88
USDCZK,20260612,084000,20.88,20.88,20.88,20.88
USDCZK,20260612,084100,20.88,20.88,20.88,20.88
USDCZK,20260612,084200,20.88,20.88,20.88,20.88
USDCZK,20260612,084300,20.88,20.88,20.88,20.88
USDCZK,20260612,084400,20.88,20.88,20.88,20.88
USDCZK,20260612,084500,20.88,20.88,20.88,20.88
USDCZK,20260612,084600,20.88,20.88,20.88,20.88
USDCZK,20260612,084700,20.88,20.88,20.88,20.88
USDCZK,20260612,084800,20.88,20.88,20.88,20.88
USDCZK,20260612,084900,20.88,20.88,20.88,20.88
USDCZK,20260612,085000,20.88,20.88,20.88,20.88
USDCZK,20260612,085100,20.88,20.88,20.88,20.88
USDCZK,20260612,085200,20.87,20.87,20.87,20.87
USDCZK,20260612,085300,20.87,20.87,20.87,20.87
USDCZK,20260612,085400,20.87,20.87,20.87,20.87
USDCZK,20260612,085500,20.87,20.87,20.87,20.87
USDCZK,20260612,085600,20.87,20.87,20.87,20.87
USDCZK,20260612,085700,20.87,20.87,20.87,20.87
USDCZK,20260612,085800,20.87,20.87,20.87,20.87
USDCZK,20260612,085900,20.87,20.87,20.87,20.87
USDCZK,20260612,090000,20.87,20.87,20.87,20.87
USDCZK,20260612,090100,20.87,20.87,20.87,20.87
USDCZK,20260612,090200,20.87,20.87,20.87,20.87
USDCZK,20260612,090300,20.87,20.87,20.87,20.87
USDCZK,20260612,090400,20.87,20.87,20.87,20.87
USDCZK,20260612,090500,20.87,20.87,20.87,20.87
USDCZK,20260612,090600,20.88,20.88,20.88,20.88
USDCZK,20260612,090700,20.88,20.88,20.88,20.88
USDCZK,20260612,090800,20.88,20.88,20.88,20.88
USDCZK,20260612,090900,20.88,20.88,20.88,20.88
USDCZK,20260612,091000,20.88,20.88,20.88,20.88
USDCZK,20260612,091100,20.88,20.88,20.88,20.88
USDCZK,20260612,091200,20.88,20.89,20.88,20.89
USDCZK,20260612,091300,20.89,20.89,20.89,20.89
USDCZK,20260612,091400,20.89,20.89,20.89,20.89
USDCZK,20260612,091500,20.89,20.89,20.89,20.89
USDCZK,20260612,091600,20.89,20.89,20.89,20.89
USDCZK,20260612,091700,20.89,20.89,20.89,20.89
USDCZK,20260612,091800,20.89,20.89,20.89,20.89
USDCZK,20260612,091900,20.89,20.89,20.89,20.89
USDCZK,20260612,092000,20.89,20.89,20.89,20.89
USDCZK,20260612,092100,20.89,20.89,20.89,20.89
USDCZK,20260612,092200,20.89,20.89,20.89,20.89
USDCZK,20260612,092300,20.89,20.89,20.89,20.89
USDCZK,20260612,092400,20.89,20.89,20.89,20.89
USDCZK,20260612,092500,20.89,20.89,20.89,20.89
USDCZK,20260612,092600,20.89,20.89,20.89,20.89
USDCZK,20260612,092700,20.89,20.89,20.89,20.89
USDCZK,20260612,092800,20.89,20.89,20.89,20.89
USDCZK,20260612,092900,20.89,20.89,20.89,20.89
USDCZK,20260612,093000,20.89,20.89,20.89,20.89
USDCZK,20260612,093100,20.89,20.89,20.89,20.89
USDCZK,20260612,093200,20.89,20.89,20.89,20.89
USDCZK,20260612,093300,20.89,20.89,20.89,20.89
USDCZK,20260612,093400,20.89,20.89,20.89,20.89
USDCZK,20260612,093500,20.89,20.89,20.89,20.89
USDCZK,20260612,093600,20.90,20.90,20.90,20.90
USDCZK,20260612,093700,20.90,20.90,20.90,20.90
USDCZK,20260612,093800,20.90,20.90,20.90,20.90
USDCZK,20260612,093900,20.90,20.90,20.90,20.90
USDCZK,20260612,094000,20.90,20.90,20.90,20.90
USDCZK,20260612,094100,20.90,20.90,20.90,20.90
USDCZK,20260612,094200,20.90,20.90,20.90,20.90
USDCZK,20260612,094300,20.90,20.90,20.90,20.90
USDCZK,20260612,094400,20.90,20.90,20.90,20.90
USDCZK,20260612,094500,20.90,20.90,20.90,20.90
USDCZK,20260612,094600,20.90,20.90,20.90,20.90
USDCZK,20260612,094700,20.90,20.90,20.90,20.90
USDCZK,20260612,094800,20.90,20.90,20.90,20.90
USDCZK,20260612,094900,20.90,20.90,20.90,20.90
USDCZK,20260612,095000,20.90,20.90,20.90,20.90
USDCZK,20260612,095100,20.90,20.90,20.90,20.90
USDCZK,20260612,095200,20.90,20.90,20.90,20.90
USDCZK,20260612,095300,20.90,20.90,20.90,20.90
USDCZK,20260612,095400,20.90,20.90,20.90,20.90
USDCZK,20260612,095500,20.90,20.90,20.90,20.90
USDCZK,20260612,095600,20.90,20.90,20.90,20.90
USDCZK,20260612,095700,20.90,20.90,20.90,20.90
USDCZK,20260612,095800,20.90,20.90,20.90,20.90
USDCZK,20260612,095900,20.90,20.90,20.89,20.89
USDCZK,20260612,100000,20.89,20.89,20.89,20.89
USDCZK,20260612,100100,20.89,20.89,20.89,20.89
USDCZK,20260612,100200,20.89,20.89,20.89,20.89
USDCZK,20260612,100300,20.89,20.89,20.89,20.89
USDCZK,20260612,100400,20.88,20.88,20.88,20.88
USDCZK,20260612,100500,20.88,20.88,20.88,20.88
USDCZK,20260612,100600,20.88,20.88,20.88,20.88
USDCZK,20260612,100700,20.88,20.88,20.88,20.88
USDCZK,20260612,100800,20.88,20.88,20.88,20.88
USDCZK,20260612,100900,20.88,20.88,20.88,20.88
USDCZK,20260612,101000,20.88,20.88,20.88,20.88
USDCZK,20260612,101100,20.88,20.88,20.88,20.88
USDCZK,20260612,101200,20.88,20.88,20.88,20.88
USDCZK,20260612,101300,20.88,20.88,20.88,20.88
USDCZK,20260612,101400,20.88,20.88,20.88,20.88
USDCZK,20260612,101500,20.88,20.88,20.88,20.88
USDCZK,20260612,101600,20.88,20.88,20.88,20.88
USDCZK,20260612,101700,20.88,20.88,20.87,20.87
USDCZK,20260612,101800,20.87,20.87,20.87,20.87
USDCZK,20260612,101900,20.86,20.86,20.85,20.85
USDCZK,20260612,102000,20.85,20.85,20.85,20.85
USDCZK,20260612,102100,20.85,20.85,20.85,20.85
USDCZK,20260612,102200,20.85,20.85,20.85,20.85
USDCZK,20260612,102300,20.85,20.85,20.85,20.85
USDCZK,20260612,102400,20.85,20.85,20.85,20.85
USDCZK,20260612,102500,20.85,20.85,20.85,20.85
USDCZK,20260612,102600,20.85,20.85,20.85,20.85
USDCZK,20260612,102700,20.85,20.85,20.85,20.85
USDCZK,20260612,102800,20.85,20.85,20.85,20.85
USDCZK,20260612,102900,20.85,20.85,20.85,20.85
USDCZK,20260612,103000,20.85,20.85,20.85,20.85
USDCZK,20260612,103100,20.85,20.85,20.85,20.85
USDCZK,20260612,103200,20.85,20.85,20.85,20.85
USDCZK,20260612,103300,20.86,20.86,20.86,20.86
USDCZK,20260612,103400,20.87,20.87,20.87,20.87
USDCZK,20260612,103500,20.87,20.87,20.87,20.87
USDCZK,20260612,103600,20.87,20.87,20.87,20.87
USDCZK,20260612,103700,20.87,20.87,20.87,20.87
USDCZK,20260612,103800,20.87,20.87,20.87,20.87
USDCZK,20260612,103900,20.87,20.87,20.87,20.87
USDCZK,20260612,104000,20.87,20.87,20.87,20.87
USDCZK,20260612,104100,20.87,20.87,20.87,20.87
USDCZK,20260612,104200,20.87,20.87,20.86,20.86
USDCZK,20260612,104300,20.86,20.86,20.86,20.86
USDCZK,20260612,104400,20.86,20.86,20.86,20.86
USDCZK,20260612,104500,20.86,20.86,20.86,20.86
USDCZK,20260612,104600,20.86,20.86,20.86,20.86
USDCZK,20260612,104700,20.86,20.86,20.86,20.86
USDCZK,20260612,104800,20.86,20.86,20.86,20.86
USDCZK,20260612,104900,20.86,20.86,20.86,20.86
USDCZK,20260612,105000,20.86,20.86,20.86,20.86
USDCZK,20260612,105100,20.86,20.86,20.86,20.86
USDCZK,20260612,105200,20.86,20.86,20.86,20.86
USDCZK,20260612,105300,20.86,20.86,20.86,20.86
USDCZK,20260612,105400,20.86,20.86,20.86,20.86
USDCZK,20260612,105500,20.86,20.86,20.86,20.86
USDCZK,20260612,105600,20.86,20.86,20.86,20.86
USDCZK,20260612,105700,20.86,20.86,20.86,20.86
USDCZK,20260612,105800,20.86,20.86,20.86,20.86
USDCZK,20260612,105900,20.86,20.86,20.86,20.86
USDCZK,20260612,110000,20.86,20.86,20.86,20.86
USDCZK,20260612,110100,20.86,20.86,20.86,20.86
USDCZK,20260612,110200,20.86,20.86,20.86,20.86
USDCZK,20260612,110300,20.86,20.86,20.86,20.86
USDCZK,20260612,110400,20.86,20.86,20.86,20.86
USDCZK,20260612,110500,20.86,20.86,20.86,20.86
USDCZK,20260612,110600,20.87,20.87,20.87,20.87
USDCZK,20260612,110700,20.87,20.87,20.87,20.87
USDCZK,20260612,110800,20.87,20.87,20.87,20.87
USDCZK,20260612,110900,20.87,20.87,20.87,20.87
USDCZK,20260612,111000,20.87,20.87,20.87,20.87
USDCZK,20260612,111100,20.87,20.87,20.87,20.87
USDCZK,20260612,111200,20.87,20.87,20.87,20.87
USDCZK,20260612,111300,20.87,20.87,20.87,20.87
USDCZK,20260612,111400,20.87,20.87,20.87,20.87
USDCZK,20260612,111500,20.87,20.87,20.87,20.87
USDCZK,20260612,111600,20.86,20.86,20.86,20.86
USDCZK,20260612,111700,20.86,20.86,20.85,20.85
USDCZK,20260612,111800,20.85,20.85,20.85,20.85
USDCZK,20260612,111900,20.85,20.85,20.85,20.85
USDCZK,20260612,112000,20.85,20.85,20.85,20.85
USDCZK,20260612,112100,20.85,20.85,20.85,20.85
USDCZK,20260612,112200,20.85,20.85,20.85,20.85
USDCZK,20260612,112300,20.85,20.85,20.85,20.85
USDCZK,20260612,112400,20.85,20.85,20.85,20.85
USDCZK,20260612,112500,20.85,20.85,20.85,20.85
USDCZK,20260612,112600,20.85,20.85,20.85,20.85
USDCZK,20260612,112700,20.85,20.85,20.85,20.85
USDCZK,20260612,112800,20.83,20.83,20.83,20.83
USDCZK,20260612,112900,20.83,20.83,20.83,20.83
USDCZK,20260612,113000,20.83,20.83,20.83,20.83
USDCZK,20260612,113100,20.83,20.83,20.83,20.83
USDCZK,20260612,113200,20.83,20.83,20.83,20.83
USDCZK,20260612,113300,20.83,20.83,20.83,20.83
USDCZK,20260612,113400,20.83,20.83,20.83,20.83
USDCZK,20260612,113500,20.83,20.83,20.83,20.83
USDCZK,20260612,113600,20.83,20.83,20.83,20.83
USDCZK,20260612,113700,20.83,20.83,20.83,20.83
USDCZK,20260612,113800,20.83,20.83,20.83,20.83
USDCZK,20260612,113900,20.84,20.84,20.84,20.84
USDCZK,20260612,114000,20.84,20.84,20.84,20.84
USDCZK,20260612,114100,20.84,20.84,20.84,20.84
USDCZK,20260612,114200,20.84,20.84,20.84,20.84
USDCZK,20260612,114300,20.84,20.84,20.84,20.84
USDCZK,20260612,114400,20.84,20.84,20.84,20.84
USDCZK,20260612,114500,20.84,20.84,20.84,20.84
USDCZK,20260612,114600,20.84,20.84,20.84,20.84
USDCZK,20260612,114700,20.84,20.84,20.84,20.84
USDCZK,20260612,114800,20.84,20.84,20.84,20.84
USDCZK,20260612,114900,20.84,20.84,20.84,20.84
USDCZK,20260612,115000,20.84,20.84,20.84,20.84
USDCZK,20260612,115100,20.84,20.84,20.84,20.84
USDCZK,20260612,115200,20.84,20.84,20.84,20.84
USDCZK,20260612,115300,20.84,20.84,20.84,20.84
USDCZK,20260612,115400,20.84,20.84,20.84,20.84
USDCZK,20260612,115500,20.84,20.84,20.84,20.84
USDCZK,20260612,115600,20.84,20.84,20.84,20.84
USDCZK,20260612,115700,20.84,20.84,20.84,20.84
USDCZK,20260612,115800,20.84,20.84,20.84,20.84
USDCZK,20260612,115900,20.84,20.84,20.84,20.84
USDCZK,20260612,120000,20.84,20.84,20.84,20.84
USDCZK,20260612,120100,20.84,20.84,20.84,20.84
USDCZK,20260612,120200,20.84,20.84,20.84,20.84
USDCZK,20260612,120300,20.84,20.84,20.84,20.84
USDCZK,20260612,120400,20.84,20.84,20.84,20.84
USDCZK,20260612,120500,20.84,20.84,20.84,20.84
USDCZK,20260612,120600,20.84,20.84,20.84,20.84
USDCZK,20260612,120700,20.84,20.84,20.84,20.84
USDCZK,20260612,120800,20.84,20.84,20.84,20.84
USDCZK,20260612,120900,20.84,20.84,20.84,20.84
USDCZK,20260612,121000,20.84,20.84,20.84,20.84
USDCZK,20260612,121100,20.84,20.84,20.84,20.84
USDCZK,20260612,121200,20.84,20.84,20.84,20.84
USDCZK,20260612,121300,20.84,20.84,20.84,20.84
USDCZK,20260612,121400,20.84,20.84,20.84,20.84
USDCZK,20260612,121500,20.84,20.84,20.84,20.84
USDCZK,20260612,121600,20.84,20.84,20.84,20.84
USDCZK,20260612,121700,20.84,20.84,20.84,20.84
USDCZK,20260612,121800,20.84,20.84,20.84,20.84
USDCZK,20260612,121900,20.84,20.84,20.84,20.84
USDCZK,20260612,122000,20.84,20.84,20.84,20.84
USDCZK,20260612,122100,20.84,20.84,20.84,20.84
USDCZK,20260612,122200,20.84,20.84,20.84,20.84
USDCZK,20260612,122300,20.84,20.86,20.84,20.86
USDCZK,20260612,122400,20.86,20.86,20.86,20.86
USDCZK,20260612,122500,20.86,20.86,20.86,20.86
USDCZK,20260612,122600,20.86,20.86,20.86,20.86
USDCZK,20260612,122700,20.87,20.87,20.87,20.87
USDCZK,20260612,122800,20.87,20.87,20.87,20.87
USDCZK,20260612,122900,20.87,20.87,20.87,20.87
USDCZK,20260612,123000,20.87,20.87,20.87,20.87
USDCZK,20260612,123100,20.87,20.87,20.87,20.87
USDCZK,20260612,123200,20.87,20.87,20.87,20.87
USDCZK,20260612,123300,20.87,20.87,20.86,20.86
USDCZK,20260612,123400,20.86,20.86,20.86,20.86
USDCZK,20260612,123500,20.86,20.86,20.86,20.86
USDCZK,20260612,123600,20.86,20.86,20.86,20.86
USDCZK,20260612,123700,20.86,20.86,20.86,20.86
USDCZK,20260612,123800,20.86,20.86,20.86,20.86
USDCZK,20260612,123900,20.86,20.86,20.86,20.86
USDCZK,20260612,124000,20.86,20.86,20.86,20.86
USDCZK,20260612,124100,20.86,20.86,20.86,20.86
USDCZK,20260612,124200,20.86,20.86,20.86,20.86
USDCZK,20260612,124300,20.86,20.86,20.86,20.86
USDCZK,20260612,124400,20.86,20.86,20.86,20.86
USDCZK,20260612,124500,20.86,20.86,20.86,20.86
USDCZK,20260612,124600,20.86,20.86,20.86,20.86
USDCZK,20260612,124700,20.86,20.86,20.86,20.86
USDCZK,20260612,124800,20.86,20.86,20.86,20.86
USDCZK,20260612,124900,20.86,20.86,20.86,20.86
USDCZK,20260612,125000,20.86,20.86,20.86,20.86
USDCZK,20260612,125100,20.86,20.86,20.86,20.86
USDCZK,20260612,125200,20.86,20.86,20.86,20.86
USDCZK,20260612,125300,20.86,20.86,20.86,20.86
USDCZK,20260612,125400,20.86,20.86,20.86,20.86
USDCZK,20260612,125500,20.86,20.86,20.86,20.86
USDCZK,20260612,125600,20.86,20.86,20.86,20.86
USDCZK,20260612,125700,20.86,20.86,20.86,20.86
USDCZK,20260612,125800,20.86,20.86,20.86,20.86
USDCZK,20260612,125900,20.86,20.86,20.86,20.86
USDCZK,20260612,130000,20.86,20.86,20.86,20.86
USDCZK,20260612,130100,20.86,20.86,20.86,20.86
USDCZK,20260612,130200,20.86,20.86,20.86,20.86
USDCZK,20260612,130300,20.86,20.86,20.86,20.86
USDCZK,20260612,130400,20.86,20.86,20.86,20.86
USDCZK,20260612,130500,20.86,20.86,20.86,20.86
USDCZK,20260612,130600,20.86,20.86,20.86,20.86
USDCZK,20260612,130700,20.86,20.86,20.86,20.86
USDCZK,20260612,130800,20.86,20.86,20.86,20.86
USDCZK,20260612,130900,20.86,20.86,20.86,20.86
USDCZK,20260612,131000,20.86,20.86,20.86,20.86
USDCZK,20260612,131100,20.86,20.86,20.86,20.86
USDCZK,20260612,131200,20.86,20.86,20.86,20.86
USDCZK,20260612,131300,20.86,20.86,20.86,20.86
USDCZK,20260612,131400,20.86,20.86,20.86,20.86
USDCZK,20260612,131500,20.86,20.86,20.86,20.86
USDCZK,20260612,131600,20.86,20.86,20.86,20.86
USDCZK,20260612,131700,20.86,20.86,20.86,20.86
USDCZK,20260612,131800,20.86,20.86,20.86,20.86
USDCZK,20260612,131900,20.86,20.86,20.86,20.86
USDCZK,20260612,132000,20.86,20.86,20.86,20.86
USDCZK,20260612,132100,20.86,20.86,20.86,20.86
USDCZK,20260612,132200,20.86,20.86,20.86,20.86
USDCZK,20260612,132300,20.86,20.86,20.86,20.86
USDCZK,20260612,132400,20.86,20.86,20.86,20.86
USDCZK,20260612,132500,20.86,20.86,20.86,20.86
USDCZK,20260612,132600,20.86,20.86,20.86,20.86
USDCZK,20260612,132700,20.86,20.86,20.86,20.86
USDCZK,20260612,132800,20.86,20.86,20.86,20.86
USDCZK,20260612,132900,20.86,20.86,20.86,20.86
USDCZK,20260612,133000,20.86,20.86,20.86,20.86
USDCZK,20260612,133100,20.86,20.86,20.86,20.86
USDCZK,20260612,133200,20.86,20.86,20.86,20.86
USDCZK,20260612,133300,20.86,20.86,20.86,20.86
USDCZK,20260612,133400,20.86,20.86,20.86,20.86
USDCZK,20260612,133500,20.86,20.86,20.86,20.86
USDCZK,20260612,133600,20.86,20.86,20.86,20.86
USDCZK,20260612,133700,20.86,20.86,20.86,20.86
USDCZK,20260612,133800,20.86,20.86,20.86,20.86
USDCZK,20260612,133900,20.86,20.86,20.86,20.86
USDCZK,20260612,134000,20.86,20.86,20.86,20.86
USDCZK,20260612,134100,20.86,20.86,20.86,20.86
USDCZK,20260612,134200,20.86,20.86,20.86,20.86
USDCZK,20260612,134300,20.86,20.86,20.86,20.86
USDCZK,20260612,134400,20.86,20.86,20.86,20.86
USDCZK,20260612,134500,20.86,20.86,20.86,20.86
USDCZK,20260612,134600,20.86,20.86,20.86,20.86
USDCZK,20260612,134700,20.86,20.86,20.86,20.86
USDCZK,20260612,134800,20.86,20.86,20.86,20.86
USDCZK,20260612,134900,20.86,20.86,20.86,20.86
USDCZK,20260612,135000,20.86,20.86,20.86,20.86
USDCZK,20260612,135100,20.86,20.86,20.86,20.86
USDCZK,20260612,135200,20.86,20.86,20.86,20.86
USDCZK,20260612,135300,20.86,20.86,20.86,20.86
USDCZK,20260612,135400,20.86,20.86,20.86,20.86
USDCZK,20260612,135500,20.86,20.86,20.86,20.86
USDCZK,20260612,135600,20.86,20.86,20.86,20.86
USDCZK,20260612,135700,20.86,20.86,20.86,20.86
USDCZK,20260612,135800,20.86,20.86,20.86,20.86
USDCZK,20260612,135900,20.86,20.86,20.86,20.86
USDCZK,20260612,140000,20.86,20.86,20.86,20.86
USDCZK,20260612,140100,20.86,20.86,20.86,20.86
USDCZK,20260612,140200,20.86,20.86,20.86,20.86
USDCZK,20260612,140300,20.86,20.86,20.86,20.86
USDCZK,20260612,140400,20.86,20.86,20.86,20.86
USDCZK,20260612,140500,20.86,20.86,20.86,20.86
USDCZK,20260612,140600,20.86,20.86,20.86,20.86
USDCZK,20260612,140700,20.86,20.86,20.86,20.86
USDCZK,20260612,140800,20.87,20.87,20.87,20.87
USDCZK,20260612,140900,20.87,20.87,20.87,20.87
USDCZK,20260612,141000,20.87,20.87,20.87,20.87
USDCZK,20260612,141100,20.87,20.87,20.87,20.87
USDCZK,20260612,141200,20.87,20.87,20.87,20.87
USDCZK,20260612,141300,20.87,20.87,20.87,20.87
USDCZK,20260612,141400,20.87,20.87,20.87,20.87
USDCZK,20260612,141500,20.87,20.87,20.87,20.87
USDCZK,20260612,141600,20.87,20.87,20.87,20.87
USDCZK,20260612,141700,20.87,20.87,20.87,20.87
USDCZK,20260612,141800,20.87,20.87,20.87,20.87
USDCZK,20260612,141900,20.87,20.87,20.87,20.87
USDCZK,20260612,142000,20.87,20.87,20.87,20.87
USDCZK,20260612,142100,20.87,20.87,20.87,20.87
USDCZK,20260612,142200,20.87,20.87,20.87,20.87
USDCZK,20260612,142300,20.87,20.87,20.87,20.87
USDCZK,20260612,142400,20.87,20.87,20.87,20.87
USDCZK,20260612,142500,20.87,20.88,20.87,20.88
USDCZK,20260612,142600,20.88,20.88,20.88,20.88
USDCZK,20260612,142700,20.88,20.88,20.88,20.88
USDCZK,20260612,142800,20.88,20.88,20.88,20.88
USDCZK,20260612,142900,20.88,20.88,20.88,20.88
USDCZK,20260612,143000,20.88,20.88,20.88,20.88
USDCZK,20260612,143100,20.88,20.88,20.88,20.88
USDCZK,20260612,143200,20.88,20.88,20.88,20.88
USDCZK,20260612,143300,20.88,20.88,20.88,20.88
USDCZK,20260612,143400,20.88,20.88,20.88,20.88
USDCZK,20260612,143500,20.88,20.88,20.88,20.88
USDCZK,20260612,143600,20.88,20.88,20.88,20.88
USDCZK,20260612,143700,20.88,20.88,20.88,20.88
USDCZK,20260612,143800,20.88,20.88,20.88,20.88
USDCZK,20260612,143900,20.88,20.88,20.88,20.88
USDCZK,20260612,144000,20.88,20.88,20.88,20.88
USDCZK,20260612,144100,20.88,20.88,20.88,20.88
USDCZK,20260612,144200,20.88,20.88,20.88,20.88
USDCZK,20260612,144300,20.88,20.88,20.88,20.88
USDCZK,20260612,144400,20.88,20.88,20.88,20.88
USDCZK,20260612,144500,20.88,20.88,20.88,20.88
USDCZK,20260612,144600,20.88,20.88,20.88,20.88
USDCZK,20260612,144700,20.88,20.88,20.88,20.88
USDCZK,20260612,144800,20.88,20.88,20.88,20.88
USDCZK,20260612,144900,20.88,20.88,20.88,20.88
USDCZK,20260612,145000,20.88,20.88,20.88,20.88
USDCZK,20260612,145100,20.88,20.88,20.88,20.88
USDCZK,20260612,145200,20.88,20.88,20.88,20.88
USDCZK,20260612,145300,20.88,20.88,20.88,20.88
USDCZK,20260612,145400,20.88,20.88,20.88,20.88
USDCZK,20260612,145500,20.88,20.88,20.88,20.88
USDCZK,20260612,145600,20.88,20.88,20.88,20.88
USDCZK,20260612,145700,20.88,20.89,20.88,20.89
USDCZK,20260612,145800,20.89,20.89,20.89,20.89
USDCZK,20260612,145900,20.89,20.89,20.89,20.89
USDCZK,20260612,150000,20.89,20.89,20.89,20.89
USDCZK,20260612,150100,20.89,20.89,20.89,20.89
USDCZK,20260612,150200,20.89,20.89,20.89,20.89
USDCZK,20260612,150300,20.89,20.89,20.89,20.89
USDCZK,20260612,150400,20.89,20.89,20.89,20.89
USDCZK,20260612,150500,20.89,20.89,20.89,20.89
USDCZK,20260612,150600,20.89,20.89,20.89,20.89
USDCZK,20260612,150700,20.89,20.89,20.89,20.89
USDCZK,20260612,150800,20.89,20.89,20.89,20.89
USDCZK,20260612,150900,20.89,20.89,20.89,20.89
USDCZK,20260612,151000,20.89,20.89,20.89,20.89
USDCZK,20260612,151100,20.89,20.89,20.89,20.89
USDCZK,20260612,151200,20.89,20.89,20.89,20.89
USDCZK,20260612,151300,20.89,20.89,20.89,20.89
USDCZK,20260612,151400,20.89,20.89,20.89,20.89
USDCZK,20260612,151500,20.89,20.89,20.89,20.89
USDCZK,20260612,151600,20.89,20.89,20.89,20.89
USDCZK,20260612,151700,20.89,20.89,20.87,20.87
USDCZK,20260612,151800,20.87,20.87,20.87,20.87
USDCZK,20260612,151900,20.87,20.87,20.87,20.87
USDCZK,20260612,152000,20.87,20.87,20.87,20.87
USDCZK,20260612,152100,20.87,20.87,20.87,20.87
USDCZK,20260612,152200,20.87,20.87,20.87,20.87
USDCZK,20260612,152300,20.87,20.87,20.87,20.87
USDCZK,20260612,152400,20.87,20.87,20.87,20.87
USDCZK,20260612,152500,20.87,20.87,20.87,20.87
USDCZK,20260612,152600,20.87,20.87,20.87,20.87
USDCZK,20260612,152700,20.87,20.87,20.87,20.87
USDCZK,20260612,152800,20.87,20.87,20.87,20.87
USDCZK,20260612,152900,20.87,20.87,20.87,20.87
USDCZK,20260612,153000,20.87,20.87,20.87,20.87
USDCZK,20260612,153100,20.87,20.87,20.87,20.87
USDCZK,20260612,153200,20.87,20.87,20.87,20.87
USDCZK,20260612,153300,20.87,20.87,20.85,20.85
USDCZK,20260612,153400,20.85,20.85,20.85,20.85
USDCZK,20260612,153500,20.85,20.85,20.85,20.85
USDCZK,20260612,153600,20.85,20.85,20.85,20.85
USDCZK,20260612,153700,20.85,20.85,20.85,20.85
USDCZK,20260612,153800,20.85,20.85,20.85,20.85
USDCZK,20260612,153900,20.85,20.85,20.85,20.85
USDCZK,20260612,154000,20.85,20.85,20.85,20.85
USDCZK,20260612,154100,20.85,20.88,20.85,20.88
USDCZK,20260612,154200,20.87,20.87,20.87,20.87
USDCZK,20260612,154300,20.87,20.88,20.87,20.88
USDCZK,20260612,154400,20.88,20.88,20.88,20.88
USDCZK,20260612,154500,20.88,20.88,20.88,20.88
USDCZK,20260612,154600,20.88,20.88,20.88,20.88
USDCZK,20260612,154700,20.88,20.88,20.88,20.88
USDCZK,20260612,154800,20.88,20.88,20.88,20.88
USDCZK,20260612,154900,20.88,20.88,20.88,20.88
USDCZK,20260612,155000,20.88,20.88,20.88,20.88
USDCZK,20260612,155100,20.88,20.88,20.88,20.88
USDCZK,20260612,155200,20.88,20.88,20.88,20.88
USDCZK,20260612,155300,20.88,20.88,20.88,20.88
USDCZK,20260612,155400,20.88,20.88,20.88,20.88
USDCZK,20260612,155500,20.88,20.88,20.88,20.88
USDCZK,20260612,155600,20.88,20.88,20.88,20.88
USDCZK,20260612,155700,20.88,20.88,20.88,20.88
USDCZK,20260612,155800,20.88,20.88,20.88,20.88
USDCZK,20260612,155900,20.88,20.88,20.88,20.88
USDCZK,20260612,160000,20.88,20.88,20.88,20.88
USDCZK,20260612,160100,20.86,20.86,20.86,20.86
USDCZK,20260612,160200,20.86,20.86,20.86,20.86
USDCZK,20260612,160300,20.86,20.86,20.86,20.86
USDCZK,20260612,160400,20.86,20.86,20.86,20.86
USDCZK,20260612,160500,20.86,20.86,20.86,20.86
USDCZK,20260612,160600,20.86,20.86,20.86,20.86
USDCZK,20260612,160700,20.86,20.86,20.86,20.86
USDCZK,20260612,160800,20.86,20.86,20.86,20.86
USDCZK,20260612,160900,20.86,20.86,20.86,20.86
USDCZK,20260612,161000,20.86,20.86,20.86,20.86
USDCZK,20260612,161100,20.86,20.86,20.86,20.86
USDCZK,20260612,161200,20.86,20.86,20.86,20.86
USDCZK,20260612,161300,20.86,20.86,20.86,20.86
USDCZK,20260612,161400,20.86,20.86,20.86,20.86
USDCZK,20260612,161500,20.86,20.86,20.86,20.86
USDCZK,20260612,161600,20.86,20.86,20.86,20.86
USDCZK,20260612,161700,20.86,20.86,20.86,20.86
USDCZK,20260612,161800,20.86,20.86,20.86,20.86
USDCZK,20260612,161900,20.85,20.85,20.85,20.85
USDCZK,20260612,162000,20.85,20.85,20.85,20.85
USDCZK,20260612,162100,20.85,20.85,20.85,20.85
USDCZK,20260612,162200,20.85,20.85,20.85,20.85
USDCZK,20260612,162300,20.85,20.86,20.85,20.86
USDCZK,20260612,162400,20.86,20.86,20.86,20.86
USDCZK,20260612,162500,20.86,20.86,20.86,20.86
USDCZK,20260612,162600,20.86,20.86,20.86,20.86
USDCZK,20260612,162700,20.86,20.86,20.86,20.86
USDCZK,20260612,162800,20.86,20.86,20.86,20.86
USDCZK,20260612,162900,20.86,20.86,20.86,20.86
USDCZK,20260612,163000,20.86,20.86,20.86,20.86
USDCZK,20260612,163100,20.86,20.86,20.86,20.86
USDCZK,20260612,163200,20.86,20.86,20.86,20.86
USDCZK,20260612,163300,20.86,20.86,20.86,20.86
USDCZK,20260612,163400,20.86,20.86,20.86,20.86
USDCZK,20260612,163500,20.86,20.86,20.86,20.86
USDCZK,20260612,163600,20.86,20.86,20.86,20.86
USDCZK,20260612,163700,20.86,20.86,20.85,20.85
USDCZK,20260612,163800,20.85,20.85,20.85,20.85
USDCZK,20260612,163900,20.85,20.85,20.85,20.85
USDCZK,20260612,164000,20.85,20.85,20.85,20.85
USDCZK,20260612,164100,20.85,20.85,20.85,20.85
USDCZK,20260612,164200,20.85,20.85,20.85,20.85
USDCZK,20260612,164300,20.85,20.85,20.85,20.85
USDCZK,20260612,164400,20.85,20.85,20.85,20.85
USDCZK,20260612,164500,20.85,20.85,20.85,20.85
USDCZK,20260612,164600,20.85,20.85,20.85,20.85
USDCZK,20260612,164700,20.85,20.85,20.85,20.85
USDCZK,20260612,164800,20.85,20.85,20.85,20.85
USDCZK,20260612,164900,20.85,20.85,20.85,20.85
USDCZK,20260612,165000,20.85,20.85,20.85,20.85
USDCZK,20260612,165100,20.85,20.85,20.85,20.85
USDCZK,20260612,165200,20.85,20.85,20.85,20.85
USDCZK,20260612,165300,20.86,20.86,20.85,20.85
USDCZK,20260612,165400,20.85,20.85,20.85,20.85
USDCZK,20260612,165500,20.85,20.85,20.85,20.85
USDCZK,20260612,165600,20.85,20.85,20.85,20.85
USDCZK,20260612,165700,20.85,20.85,20.85,20.85
USDCZK,20260612,165800,20.84,20.84,20.84,20.84
USDCZK,20260612,165900,20.84,20.84,20.84,20.84
USDCZK,20260612,170000,20.84,20.84,20.84,20.84
USDCZK,20260612,170100,20.85,20.85,20.85,20.85
USDCZK,20260612,170200,20.85,20.85,20.85,20.85
USDCZK,20260612,170300,20.85,20.85,20.85,20.85
USDCZK,20260612,170400,20.85,20.85,20.85,20.85
USDCZK,20260612,170500,20.85,20.85,20.85,20.85
USDCZK,20260612,170600,20.85,20.85,20.84,20.84
USDCZK,20260612,170700,20.84,20.84,20.84,20.84
USDCZK,20260612,170800,20.84,20.84,20.84,20.84
USDCZK,20260612,170900,20.84,20.84,20.84,20.84
USDCZK,20260612,171000,20.84,20.84,20.84,20.84
USDCZK,20260612,171100,20.84,20.84,20.84,20.84
USDCZK,20260612,171200,20.84,20.84,20.84,20.84
USDCZK,20260612,171300,20.84,20.84,20.84,20.84
USDCZK,20260612,171400,20.84,20.84,20.84,20.84
USDCZK,20260612,171500,20.84,20.84,20.84,20.84
USDCZK,20260612,171600,20.84,20.84,20.84,20.84
USDCZK,20260612,171700,20.84,20.84,20.84,20.84
USDCZK,20260612,171800,20.84,20.84,20.84,20.84
USDCZK,20260612,171900,20.84,20.84,20.84,20.84
USDCZK,20260612,172000,20.84,20.84,20.84,20.84
USDCZK,20260612,172100,20.83,20.83,20.83,20.83
USDCZK,20260612,172200,20.83,20.83,20.83,20.83
USDCZK,20260612,172300,20.83,20.83,20.83,20.83
USDCZK,20260612,172400,20.83,20.83,20.83,20.83
USDCZK,20260612,172500,20.83,20.83,20.83,20.83
USDCZK,20260612,172600,20.83,20.83,20.83,20.83
USDCZK,20260612,172700,20.83,20.83,20.83,20.83
USDCZK,20260612,172800,20.83,20.83,20.83,20.83
USDCZK,20260612,172900,20.83,20.83,20.83,20.83
USDCZK,20260612,173000,20.83,20.83,20.83,20.83
USDCZK,20260612,173100,20.83,20.83,20.83,20.83
USDCZK,20260612,173200,20.83,20.83,20.83,20.83
USDCZK,20260612,173300,20.83,20.83,20.83,20.83
USDCZK,20260612,173400,20.83,20.83,20.83,20.83
USDCZK,20260612,173500,20.83,20.83,20.83,20.83
USDCZK,20260612,173600,20.82,20.82,20.82,20.82
USDCZK,20260612,173700,20.82,20.82,20.82,20.82
USDCZK,20260612,173800,20.82,20.82,20.82,20.82
USDCZK,20260612,173900,20.82,20.82,20.82,20.82
USDCZK,20260612,174000,20.82,20.82,20.82,20.82
USDCZK,20260612,174100,20.82,20.82,20.82,20.82
USDCZK,20260612,174200,20.82,20.82,20.82,20.82
USDCZK,20260612,174300,20.82,20.82,20.82,20.82
USDCZK,20260612,174400,20.83,20.83,20.83,20.83
USDCZK,20260612,174500,20.83,20.83,20.83,20.83
USDCZK,20260612,174600,20.83,20.83,20.83,20.83
USDCZK,20260612,174700,20.83,20.83,20.83,20.83
USDCZK,20260612,174800,20.83,20.83,20.83,20.83
USDCZK,20260612,174900,20.83,20.83,20.83,20.83
USDCZK,20260612,175000,20.83,20.83,20.83,20.83
USDCZK,20260612,175100,20.83,20.83,20.83,20.83
USDCZK,20260612,175200,20.83,20.83,20.83,20.83
USDCZK,20260612,175300,20.83,20.83,20.83,20.83
USDCZK,20260612,175400,20.83,20.83,20.83,20.83
USDCZK,20260612,175500,20.83,20.83,20.83,20.83
USDCZK,20260612,175600,20.83,20.83,20.83,20.83
USDCZK,20260612,175700,20.83,20.83,20.83,20.83
USDCZK,20260612,175800,20.83,20.83,20.83,20.83
USDCZK,20260612,175900,20.83,20.83,20.83,20.83
USDCZK,20260612,180000,20.83,20.83,20.83,20.83
USDCZK,20260612,180100,20.83,20.83,20.83,20.83
USDCZK,20260612,180200,20.83,20.83,20.83,20.83
USDCZK,20260612,180300,20.83,20.83,20.83,20.83
USDCZK,20260612,180400,20.83,20.84,20.83,20.84
USDCZK,20260612,180500,20.84,20.84,20.84,20.84
USDCZK,20260612,180600,20.84,20.84,20.84,20.84
USDCZK,20260612,180700,20.84,20.84,20.84,20.84
USDCZK,20260612,180800,20.84,20.84,20.84,20.84
USDCZK,20260612,180900,20.84,20.84,20.84,20.84
USDCZK,20260612,181000,20.84,20.84,20.84,20.84
USDCZK,20260612,181100,20.84,20.84,20.84,20.84
USDCZK,20260612,181200,20.84,20.84,20.84,20.84
USDCZK,20260612,181300,20.84,20.84,20.84,20.84
USDCZK,20260612,181400,20.83,20.83,20.82,20.82
USDCZK,20260612,181500,20.83,20.83,20.83,20.83
USDCZK,20260612,181600,20.83,20.83,20.83,20.83
USDCZK,20260612,181700,20.83,20.83,20.82,20.82
USDCZK,20260612,181800,20.82,20.82,20.82,20.82
USDCZK,20260612,181900,20.82,20.82,20.82,20.82
USDCZK,20260612,182000,20.82,20.82,20.82,20.82
USDCZK,20260612,182100,20.82,20.82,20.82,20.82
USDCZK,20260612,182200,20.82,20.82,20.82,20.82
USDCZK,20260612,182300,20.82,20.82,20.82,20.82
USDCZK,20260612,182400,20.82,20.82,20.82,20.82
USDCZK,20260612,182500,20.82,20.82,20.82,20.82
USDCZK,20260612,182600,20.82,20.82,20.82,20.82
USDCZK,20260612,182700,20.82,20.82,20.82,20.82
USDCZK,20260612,182800,20.82,20.82,20.82,20.82
USDCZK,20260612,182900,20.82,20.82,20.82,20.82
USDCZK,20260612,183000,20.82,20.82,20.82,20.82
USDCZK,20260612,183100,20.82,20.82,20.82,20.82
USDCZK,20260612,183200,20.82,20.82,20.82,20.82
USDCZK,20260612,183300,20.82,20.82,20.82,20.82
USDCZK,20260612,183400,20.82,20.82,20.82,20.82
USDCZK,20260612,183500,20.82,20.82,20.82,20.82
USDCZK,20260612,183600,20.82,20.82,20.82,20.82
USDCZK,20260612,183700,20.82,20.82,20.82,20.82
USDCZK,20260612,183800,20.82,20.82,20.82,20.82
USDCZK,20260612,183900,20.82,20.82,20.82,20.82
USDCZK,20260612,184000,20.82,20.82,20.82,20.82
USDCZK,20260612,184100,20.82,20.82,20.82,20.82
USDCZK,20260612,184200,20.82,20.82,20.82,20.82
USDCZK,20260612,184300,20.82,20.82,20.82,20.82
USDCZK,20260612,184400,20.82,20.82,20.82,20.82
USDCZK,20260612,184500,20.82,20.82,20.82,20.82
USDCZK,20260612,184600,20.82,20.82,20.82,20.82
USDCZK,20260612,184700,20.82,20.82,20.82,20.82
USDCZK,20260612,184800,20.82,20.82,20.82,20.82
USDCZK,20260612,184900,20.82,20.82,20.82,20.82
USDCZK,20260612,185000,20.82,20.82,20.82,20.82
USDCZK,20260612,185100,20.82,20.82,20.82,20.82
USDCZK,20260612,185200,20.82,20.82,20.82,20.82
USDCZK,20260612,185300,20.82,20.82,20.82,20.82
USDCZK,20260612,185400,20.82,20.82,20.82,20.82
USDCZK,20260612,185500,20.82,20.82,20.82,20.82
USDCZK,20260612,185600,20.82,20.82,20.82,20.82
USDCZK,20260612,185700,20.82,20.82,20.82,20.82
USDCZK,20260612,185800,20.82,20.82,20.82,20.82
USDCZK,20260612,185900,20.82,20.82,20.82,20.82
USDCZK,20260612,190000,20.82,20.82,20.82,20.82
USDCZK,20260612,190100,20.82,20.82,20.82,20.82
USDCZK,20260612,190200,20.82,20.82,20.82,20.82
USDCZK,20260612,190300,20.82,20.82,20.82,20.82
USDCZK,20260612,190400,20.82,20.82,20.82,20.82
USDCZK,20260612,190500,20.82,20.82,20.82,20.82
USDCZK,20260612,190600,20.82,20.82,20.82,20.82
USDCZK,20260612,190700,20.82,20.82,20.82,20.82
USDCZK,20260612,190800,20.82,20.82,20.82,20.82
USDCZK,20260612,190900,20.82,20.82,20.82,20.82
USDCZK,20260612,191000,20.82,20.82,20.82,20.82
USDCZK,20260612,191100,20.82,20.82,20.82,20.82
USDCZK,20260612,191200,20.82,20.82,20.82,20.82
USDCZK,20260612,191300,20.82,20.82,20.82,20.82
USDCZK,20260612,191400,20.82,20.82,20.82,20.82
USDCZK,20260612,191500,20.82,20.82,20.82,20.82
USDCZK,20260612,191600,20.82,20.82,20.82,20.82
USDCZK,20260612,191700,20.82,20.82,20.82,20.82
USDCZK,20260612,191800,20.82,20.82,20.82,20.82
USDCZK,20260612,191900,20.82,20.82,20.82,20.82
USDCZK,20260612,192000,20.82,20.82,20.82,20.82
USDCZK,20260612,192100,20.82,20.82,20.82,20.82
USDCZK,20260612,192200,20.82,20.82,20.82,20.82
USDCZK,20260612,192300,20.82,20.82,20.82,20.82
USDCZK,20260612,192400,20.82,20.82,20.82,20.82
USDCZK,20260612,192500,20.82,20.82,20.82,20.82
USDCZK,20260612,192600,20.82,20.82,20.82,20.82
USDCZK,20260612,192700,20.82,20.82,20.82,20.82
USDCZK,20260612,192800,20.82,20.82,20.82,20.82
USDCZK,20260612,192900,20.82,20.82,20.82,20.82
USDCZK,20260612,193000,20.82,20.82,20.82,20.82
USDCZK,20260612,193100,20.82,20.82,20.82,20.82
USDCZK,20260612,193200,20.82,20.82,20.82,20.82
USDCZK,20260612,193300,20.82,20.82,20.82,20.82
USDCZK,20260612,193400,20.82,20.82,20.82,20.82
USDCZK,20260612,193500,20.82,20.82,20.82,20.82
USDCZK,20260612,193600,20.82,20.82,20.82,20.82
USDCZK,20260612,193700,20.82,20.82,20.82,20.82
USDCZK,20260612,193800,20.82,20.82,20.82,20.82
USDCZK,20260612,193900,20.82,20.82,20.82,20.82
USDCZK,20260612,194000,20.82,20.82,20.82,20.82
USDCZK,20260612,194100,20.82,20.82,20.82,20.82
USDCZK,20260612,194200,20.82,20.82,20.82,20.82
USDCZK,20260612,194300,20.82,20.82,20.82,20.82
USDCZK,20260612,194400,20.82,20.82,20.82,20.82
USDCZK,20260612,194500,20.82,20.82,20.82,20.82
USDCZK,20260612,194600,20.82,20.82,20.82,20.82
USDCZK,20260612,194700,20.82,20.82,20.82,20.82
USDCZK,20260612,194800,20.82,20.82,20.82,20.82
USDCZK,20260612,194900,20.82,20.82,20.82,20.82
USDCZK,20260612,195000,20.82,20.82,20.82,20.82
USDCZK,20260612,195100,20.82,20.82,20.82,20.82
USDCZK,20260612,195200,20.82,20.82,20.82,20.82
USDCZK,20260612,195300,20.82,20.82,20.82,20.82
USDCZK,20260612,195400,20.82,20.82,20.82,20.82
USDCZK,20260612,195500,20.82,20.82,20.82,20.82
USDCZK,20260612,195600,20.82,20.82,20.82,20.82
USDCZK,20260612,195700,20.82,20.82,20.82,20.82
USDCZK,20260612,195800,20.82,20.82,20.82,20.82
USDCZK,20260612,195900,20.82,20.82,20.82,20.82
USDCZK,20260612,200000,20.82,20.82,20.82,20.82
USDCZK,20260612,200100,20.82,20.82,20.82,20.82
USDCZK,20260612,200200,20.82,20.82,20.82,20.82
USDCZK,20260612,200300,20.82,20.82,20.82,20.82
USDCZK,20260612,200400,20.82,20.82,20.82,20.82
USDCZK,20260612,200500,20.82,20.82,20.82,20.82
USDCZK,20260612,200600,20.82,20.82,20.82,20.82
USDCZK,20260612,200700,20.82,20.82,20.82,20.82
USDCZK,20260612,200800,20.82,20.82,20.82,20.82
USDCZK,20260612,200900,20.82,20.82,20.82,20.82
USDCZK,20260612,201000,20.82,20.82,20.82,20.82
USDCZK,20260612,201100,20.82,20.82,20.82,20.82
USDCZK,20260612,201200,20.82,20.82,20.82,20.82
USDCZK,20260612,201300,20.82,20.82,20.82,20.82
USDCZK,20260612,201400,20.82,20.82,20.82,20.82
USDCZK,20260612,201500,20.82,20.82,20.82,20.82
USDCZK,20260612,201600,20.82,20.82,20.82,20.82
USDCZK,20260612,201700,20.82,20.82,20.82,20.82
USDCZK,20260612,201800,20.82,20.82,20.82,20.82
USDCZK,20260612,201900,20.82,20.82,20.82,20.82
USDCZK,20260612,202000,20.82,20.82,20.82,20.82
USDCZK,20260612,202100,20.82,20.82,20.82,20.82
USDCZK,20260612,202200,20.82,20.82,20.82,20.82
USDCZK,20260612,202300,20.82,20.82,20.82,20.82
USDCZK,20260612,202400,20.82,20.82,20.82,20.82
USDCZK,20260612,202500,20.82,20.82,20.82,20.82
USDCZK,20260612,202600,20.82,20.82,20.82,20.82
USDCZK,20260612,202700,20.82,20.82,20.82,20.82
USDCZK,20260612,202800,20.82,20.82,20.82,20.82
USDCZK,20260612,202900,20.82,20.82,20.82,20.82
USDCZK,20260612,203000,20.82,20.82,20.82,20.82
USDCZK,20260612,203100,20.82,20.82,20.82,20.82
USDCZK,20260612,203200,20.82,20.82,20.82,20.82
USDCZK,20260612,203300,20.82,20.82,20.82,20.82
USDCZK,20260612,203400,20.82,20.82,20.82,20.82
USDCZK,20260612,203500,20.82,20.82,20.82,20.82
USDCZK,20260612,203600,20.82,20.82,20.82,20.82
USDCZK,20260612,203700,20.82,20.82,20.82,20.82
USDCZK,20260612,203800,20.82,20.82,20.82,20.82
USDCZK,20260612,203900,20.82,20.82,20.82,20.82
USDCZK,20260612,204000,20.82,20.82,20.82,20.82
USDCZK,20260612,204100,20.82,20.82,20.82,20.82
USDCZK,20260612,204200,20.82,20.82,20.82,20.82
USDCZK,20260612,204300,20.82,20.82,20.82,20.82
USDCZK,20260612,204400,20.82,20.82,20.82,20.82
USDCZK,20260612,204500,20.82,20.82,20.82,20.82
USDCZK,20260612,204600,20.82,20.82,20.82,20.82
USDCZK,20260612,204700,20.82,20.82,20.82,20.82
USDCZK,20260612,204800,20.82,20.82,20.82,20.82
USDCZK,20260612,204900,20.82,20.82,20.82,20.82
USDCZK,20260612,205000,20.82,20.82,20.82,20.82
USDCZK,20260612,205100,20.82,20.82,20.82,20.82
USDCZK,20260612,205200,20.82,20.82,20.82,20.82
USDCZK,20260612,205300,20.82,20.82,20.82,20.82
USDCZK,20260612,205400,20.82,20.82,20.82,20.82
USDCZK,20260612,205500,20.82,20.82,20.82,20.82
USDCZK,20260612,205600,20.82,20.82,20.82,20.82
USDCZK,20260612,205700,20.82,20.82,20.82,20.82
USDCZK,20260612,205800,20.82,20.82,20.82,20.82
USDCZK,20260612,205900,20.82,20.82,20.82,20.82
USDCZK,20260612,210000,20.82,20.82,20.82,20.82
USDCZK,20260612,210100,20.82,20.82,20.82,20.82
USDCZK,20260612,210200,20.82,20.82,20.82,20.82
USDCZK,20260612,210300,20.82,20.82,20.82,20.82
USDCZK,20260612,210400,20.82,20.82,20.82,20.82
USDCZK,20260612,210500,20.82,20.82,20.82,20.82
USDCZK,20260612,210600,20.82,20.82,20.82,20.82
USDCZK,20260612,210700,20.82,20.82,20.82,20.82
USDCZK,20260612,210800,20.82,20.82,20.82,20.82
USDCZK,20260612,210900,20.82,20.82,20.82,20.82
USDCZK,20260612,211000,20.82,20.82,20.82,20.82
USDCZK,20260612,211100,20.82,20.82,20.82,20.82
USDCZK,20260612,211200,20.82,20.82,20.82,20.82
USDCZK,20260612,211300,20.82,20.82,20.82,20.82
USDCZK,20260612,211400,20.82,20.82,20.82,20.82
USDCZK,20260612,211500,20.82,20.82,20.82,20.82
USDCZK,20260612,211600,20.82,20.82,20.82,20.82
USDCZK,20260612,211700,20.82,20.82,20.82,20.82
USDCZK,20260612,211800,20.82,20.82,20.82,20.82
USDCZK,20260612,211900,20.82,20.82,20.82,20.82
USDCZK,20260612,212000,20.82,20.82,20.82,20.82
USDCZK,20260612,212100,20.82,20.82,20.82,20.82
USDCZK,20260612,212200,20.82,20.82,20.82,20.82
USDCZK,20260612,212300,20.82,20.82,20.82,20.82
USDCZK,20260612,212400,20.82,20.82,20.82,20.82
USDCZK,20260612,212500,20.82,20.82,20.82,20.82
USDCZK,20260612,212600,20.82,20.82,20.82,20.82
USDCZK,20260612,212700,20.82,20.82,20.82,20.82
USDCZK,20260612,212800,20.82,20.82,20.82,20.82
USDCZK,20260612,212900,20.82,20.82,20.82,20.82
USDCZK,20260612,213000,20.82,20.82,20.82,20.82
USDCZK,20260612,213100,20.82,20.82,20.82,20.82
USDCZK,20260612,213200,20.82,20.82,20.82,20.82
USDCZK,20260612,213300,20.82,20.82,20.82,20.82
USDCZK,20260612,213400,20.82,20.82,20.82,20.82
USDCZK,20260612,213500,20.82,20.82,20.82,20.82
USDCZK,20260612,213600,20.82,20.82,20.82,20.82
USDCZK,20260612,213700,20.82,20.82,20.82,20.82
USDCZK,20260612,213800,20.82,20.82,20.82,20.82
USDCZK,20260612,213900,20.82,20.82,20.82,20.82
USDCZK,20260612,214000,20.82,20.82,20.82,20.82
USDCZK,20260612,214100,20.82,20.82,20.82,20.82
USDCZK,20260612,214200,20.82,20.82,20.82,20.82
USDCZK,20260612,214300,20.82,20.82,20.82,20.82
USDCZK,20260612,214400,20.82,20.82,20.82,20.82
USDCZK,20260612,214500,20.82,20.82,20.82,20.82
USDCZK,20260612,214600,20.82,20.82,20.82,20.82
USDCZK,20260612,214700,20.82,20.82,20.82,20.82
USDCZK,20260612,214800,20.82,20.82,20.82,20.82
USDCZK,20260612,214900,20.82,20.82,20.82,20.82
USDCZK,20260612,215000,20.82,20.82,20.82,20.82
USDCZK,20260612,215100,20.82,20.82,20.82,20.82
USDCZK,20260612,215200,20.82,20.82,20.82,20.82
USDCZK,20260612,215300,20.82,20.82,20.82,20.82
USDCZK,20260612,215400,20.82,20.82,20.82,20.82
USDCZK,20260612,215500,20.82,20.82,20.82,20.82
USDCZK,20260612,215600,20.82,20.82,20.82,20.82
USDCZK,20260612,215700,20.82,20.82,20.82,20.82
USDCZK,20260612,215800,20.82,20.82,20.82,20.82
USDCZK,20260612,215900,20.82,20.82,20.82,20.82
USDCZK,20260612,220000,20.82,20.82,20.82,20.82
USDCZK,20260612,220100,20.82,20.84,20.82,20.84
USDCZK,20260612,220200,20.84,20.84,20.84,20.84
USDCZK,20260612,220300,20.84,20.84,20.84,20.84
USDCZK,20260612,220400,20.84,20.84,20.84,20.84
USDCZK,20260612,220500,20.84,20.84,20.84,20.84
USDCZK,20260612,220600,20.84,20.84,20.84,20.84
USDCZK,20260612,220700,20.84,20.84,20.84,20.84
USDCZK,20260612,220800,20.84,20.84,20.84,20.84
USDCZK,20260612,220900,20.84,20.84,20.84,20.84
USDCZK,20260612,221000,20.84,20.84,20.84,20.84
USDCZK,20260612,221100,20.84,20.84,20.84,20.84
USDCZK,20260612,221200,20.84,20.84,20.84,20.84
USDCZK,20260612,221300,20.84,20.84,20.84,20.84
USDCZK,20260612,221400,20.84,20.84,20.84,20.84
USDCZK,20260612,221500,20.84,20.84,20.84,20.84
USDCZK,20260612,221600,20.84,20.84,20.84,20.84
USDCZK,20260612,221700,20.84,20.84,20.84,20.84
USDCZK,20260612,221800,20.84,20.84,20.84,20.84
USDCZK,20260612,221900,20.84,20.84,20.84,20.84
USDCZK,20260612,222000,20.84,20.84,20.84,20.84
USDCZK,20260612,222100,20.84,20.84,20.84,20.84
USDCZK,20260612,222200,20.84,20.84,20.84,20.84
USDCZK,20260612,222300,20.84,20.84,20.84,20.84
USDCZK,20260612,222400,20.84,20.84,20.84,20.84
USDCZK,20260612,222500,20.84,20.84,20.84,20.84
USDCZK,20260612,222600,20.84,20.84,20.84,20.84
USDCZK,20260612,222700,20.84,20.84,20.84,20.84
USDCZK,20260612,222800,20.84,20.84,20.84,20.84
USDCZK,20260612,222900,20.84,20.84,20.84,20.84
USDCZK,20260612,223000,20.84,20.84,20.84,20.84
USDCZK,20260612,223100,20.85,20.85,20.85,20.85
USDCZK,20260612,223200,20.85,20.85,20.85,20.85
USDCZK,20260612,223300,20.85,20.85,20.85,20.85
USDCZK,20260612,223400,20.85,20.85,20.85,20.85
USDCZK,20260612,223500,20.85,20.85,20.85,20.85
USDCZK,20260612,223600,20.85,20.85,20.85,20.85
USDCZK,20260612,223700,20.85,20.85,20.85,20.85
USDCZK,20260612,223800,20.85,20.85,20.85,20.85
USDCZK,20260612,223900,20.85,20.85,20.85,20.85
USDCZK,20260612,224000,20.85,20.85,20.85,20.85
USDCZK,20260612,224100,20.85,20.85,20.85,20.85
USDCZK,20260612,224200,20.85,20.85,20.85,20.85
USDCZK,20260612,224300,20.85,20.85,20.85,20.85
USDCZK,20260612,224400,20.85,20.85,20.85,20.85
USDCZK,20260612,224500,20.85,20.85,20.85,20.85
USDCZK,20260612,224600,20.85,20.85,20.85,20.85
USDCZK,20260612,224700,20.85,20.85,20.85,20.85
USDCZK,20260612,224800,20.85,20.85,20.85,20.85
USDCZK,20260612,224900,20.85,20.85,20.85,20.85
USDCZK,20260612,225000,20.85,20.85,20.85,20.85
USDCZK,20260612,225100,20.85,20.85,20.85,20.85
USDCZK,20260612,225200,20.85,20.85,20.85,20.85
USDCZK,20260612,225300,20.85,20.85,20.85,20.85
USDCZK,20260612,225400,20.85,20.85,20.85,20.85
USDCZK,20260612,225500,20.85,20.85,20.85,20.85
USDCZK,20260612,225600,20.85,20.85,20.85,20.85
USDCZK,20260612,225700,20.85,20.85,20.85,20.85
USDCZK,20260612,225800,20.85,20.85,20.85,20.85
USDCZK,20260612,225900,20.85,20.85,20.85,20.85
USDDKK,20260612,000100,6.454,6.454,6.453,6.453
USDDKK,20260612,000200,6.453,6.453,6.453,6.453
USDDKK,20260612,000300,6.453,6.453,6.453,6.453
USDDKK,20260612,000400,6.453,6.453,6.453,6.453
USDDKK,20260612,000500,6.452,6.452,6.452,6.452
USDDKK,20260612,000600,6.452,6.452,6.452,6.452
USDDKK,20260612,000700,6.452,6.453,6.452,6.453
USDDKK,20260612,000800,6.453,6.453,6.453,6.453
USDDKK,20260612,000900,6.453,6.453,6.453,6.453
USDDKK,20260612,001000,6.453,6.453,6.453,6.453
USDDKK,20260612,001100,6.453,6.453,6.453,6.453
USDDKK,20260612,001200,6.453,6.453,6.453,6.453
USDDKK,20260612,001300,6.453,6.453,6.453,6.453
USDDKK,20260612,001400,6.453,6.453,6.453,6.453
USDDKK,20260612,001500,6.453,6.453,6.453,6.453
USDDKK,20260612,001600,6.455,6.455,6.455,6.455
USDDKK,20260612,001700,6.455,6.455,6.455,6.455
USDDKK,20260612,001800,6.455,6.455,6.455,6.455
USDDKK,20260612,001900,6.455,6.455,6.455,6.455
USDDKK,20260612,002000,6.455,6.455,6.455,6.455
USDDKK,20260612,002100,6.455,6.455,6.455,6.455
USDDKK,20260612,002200,6.455,6.455,6.455,6.455
USDDKK,20260612,002300,6.455,6.455,6.455,6.455
USDDKK,20260612,002400,6.455,6.455,6.455,6.455
USDDKK,20260612,002500,6.455,6.455,6.455,6.455
USDDKK,20260612,002600,6.455,6.455,6.455,6.455
USDDKK,20260612,002700,6.455,6.455,6.455,6.455
USDDKK,20260612,002800,6.455,6.455,6.455,6.455
USDDKK,20260612,002900,6.455,6.455,6.455,6.455
USDDKK,20260612,003000,6.455,6.455,6.455,6.455
USDDKK,20260612,003100,6.455,6.455,6.455,6.455
USDDKK,20260612,003200,6.455,6.455,6.455,6.455
USDDKK,20260612,003300,6.455,6.455,6.455,6.455
USDDKK,20260612,003400,6.455,6.455,6.455,6.455
USDDKK,20260612,003500,6.455,6.455,6.455,6.455
USDDKK,20260612,003600,6.455,6.455,6.455,6.455
USDDKK,20260612,003700,6.455,6.456,6.455,6.456
USDDKK,20260612,003800,6.456,6.456,6.456,6.456
USDDKK,20260612,003900,6.456,6.456,6.456,6.456
USDDKK,20260612,004000,6.456,6.456,6.456,6.456
USDDKK,20260612,004100,6.456,6.456,6.456,6.456
USDDKK,20260612,004200,6.454,6.454,6.454,6.454
USDDKK,20260612,004300,6.454,6.454,6.454,6.454
USDDKK,20260612,004400,6.454,6.454,6.454,6.454
USDDKK,20260612,004500,6.454,6.454,6.453,6.453
USDDKK,20260612,004600,6.453,6.453,6.453,6.453
USDDKK,20260612,004700,6.452,6.452,6.451,6.451
USDDKK,20260612,004800,6.451,6.451,6.451,6.451
USDDKK,20260612,004900,6.451,6.451,6.451,6.451
USDDKK,20260612,005000,6.451,6.452,6.451,6.452
USDDKK,20260612,005100,6.452,6.452,6.452,6.452
USDDKK,20260612,005200,6.452,6.452,6.452,6.452
USDDKK,20260612,005300,6.452,6.452,6.452,6.452
USDDKK,20260612,005400,6.452,6.452,6.452,6.452
USDDKK,20260612,005500,6.452,6.452,6.452,6.452
USDDKK,20260612,005600,6.451,6.451,6.451,6.451
USDDKK,20260612,005700,6.451,6.451,6.451,6.451
USDDKK,20260612,005800,6.450,6.450,6.450,6.450
USDDKK,20260612,005900,6.450,6.450,6.450,6.450
USDDKK,20260612,010000,6.450,6.450,6.450,6.450
USDDKK,20260612,010100,6.450,6.450,6.450,6.450
USDDKK,20260612,010200,6.450,6.450,6.449,6.449
USDDKK,20260612,010300,6.449,6.449,6.449,6.449
USDDKK,20260612,010400,6.449,6.449,6.449,6.449
USDDKK,20260612,010500,6.449,6.449,6.449,6.449
USDDKK,20260612,010600,6.449,6.449,6.449,6.449
USDDKK,20260612,010700,6.450,6.450,6.450,6.450
USDDKK,20260612,010800,6.450,6.450,6.450,6.450
USDDKK,20260612,010900,6.450,6.450,6.450,6.450
USDDKK,20260612,011000,6.450,6.451,6.450,6.451
USDDKK,20260612,011100,6.451,6.451,6.451,6.451
USDDKK,20260612,011200,6.451,6.451,6.451,6.451
USDDKK,20260612,011300,6.451,6.451,6.451,6.451
USDDKK,20260612,011400,6.451,6.451,6.451,6.451
USDDKK,20260612,011500,6.451,6.451,6.451,6.451
USDDKK,20260612,011600,6.451,6.451,6.451,6.451
USDDKK,20260612,011700,6.451,6.451,6.451,6.451
USDDKK,20260612,011800,6.451,6.451,6.451,6.451
USDDKK,20260612,011900,6.452,6.452,6.452,6.452
USDDKK,20260612,012000,6.452,6.452,6.452,6.452
USDDKK,20260612,012100,6.452,6.452,6.452,6.452
USDDKK,20260612,012200,6.452,6.452,6.452,6.452
USDDKK,20260612,012300,6.452,6.452,6.452,6.452
USDDKK,20260612,012400,6.452,6.452,6.452,6.452
USDDKK,20260612,012500,6.452,6.452,6.452,6.452
USDDKK,20260612,012600,6.452,6.452,6.452,6.452
USDDKK,20260612,012700,6.452,6.453,6.452,6.453
USDDKK,20260612,012800,6.453,6.453,6.453,6.453
USDDKK,20260612,012900,6.453,6.453,6.453,6.453
USDDKK,20260612,013000,6.454,6.454,6.454,6.454
USDDKK,20260612,013100,6.454,6.454,6.454,6.454
USDDKK,20260612,013200,6.454,6.454,6.454,6.454
USDDKK,20260612,013300,6.454,6.454,6.454,6.454
USDDKK,20260612,013400,6.454,6.454,6.454,6.454
USDDKK,20260612,013500,6.454,6.454,6.454,6.454
USDDKK,20260612,013600,6.454,6.454,6.454,6.454
USDDKK,20260612,013700,6.454,6.454,6.454,6.454
USDDKK,20260612,013800,6.454,6.454,6.454,6.454
USDDKK,20260612,013900,6.454,6.454,6.454,6.454
USDDKK,20260612,014000,6.454,6.454,6.454,6.454
USDDKK,20260612,014100,6.454,6.454,6.454,6.454
USDDKK,20260612,014200,6.454,6.454,6.454,6.454
USDDKK,20260612,014300,6.454,6.454,6.454,6.454
USDDKK,20260612,014400,6.454,6.454,6.454,6.454
USDDKK,20260612,014500,6.454,6.454,6.454,6.454
USDDKK,20260612,014600,6.454,6.454,6.454,6.454
USDDKK,20260612,014700,6.454,6.454,6.454,6.454
USDDKK,20260612,014800,6.454,6.454,6.454,6.454
USDDKK,20260612,014900,6.454,6.454,6.454,6.454
USDDKK,20260612,015000,6.455,6.455,6.455,6.455
USDDKK,20260612,015100,6.455,6.455,6.455,6.455
USDDKK,20260612,015200,6.455,6.455,6.455,6.455
USDDKK,20260612,015300,6.455,6.455,6.455,6.455
USDDKK,20260612,015400,6.455,6.455,6.455,6.455
USDDKK,20260612,015500,6.455,6.455,6.455,6.455
USDDKK,20260612,015600,6.455,6.455,6.455,6.455
USDDKK,20260612,015700,6.455,6.455,6.455,6.455
USDDKK,20260612,015800,6.455,6.455,6.455,6.455
USDDKK,20260612,015900,6.455,6.455,6.455,6.455
USDDKK,20260612,020000,6.455,6.455,6.455,6.455
USDDKK,20260612,020100,6.455,6.456,6.455,6.456
USDDKK,20260612,020200,6.457,6.457,6.457,6.457
USDDKK,20260612,020300,6.457,6.457,6.457,6.457
USDDKK,20260612,020400,6.458,6.458,6.458,6.458
USDDKK,20260612,020500,6.458,6.458,6.458,6.458
USDDKK,20260612,020600,6.458,6.458,6.458,6.458
USDDKK,20260612,020700,6.458,6.458,6.457,6.457
USDDKK,20260612,020800,6.457,6.457,6.457,6.457
USDDKK,20260612,020900,6.457,6.457,6.457,6.457
USDDKK,20260612,021000,6.457,6.457,6.457,6.457
USDDKK,20260612,021100,6.457,6.457,6.457,6.457
USDDKK,20260612,021200,6.457,6.457,6.457,6.457
USDDKK,20260612,021300,6.457,6.457,6.457,6.457
USDDKK,20260612,021400,6.457,6.457,6.457,6.457
USDDKK,20260612,021500,6.457,6.457,6.457,6.457
USDDKK,20260612,021600,6.457,6.458,6.457,6.458
USDDKK,20260612,021700,6.458,6.458,6.458,6.458
USDDKK,20260612,021800,6.458,6.458,6.458,6.458
USDDKK,20260612,021900,6.458,6.458,6.458,6.458
USDDKK,20260612,022000,6.458,6.458,6.458,6.458
USDDKK,20260612,022100,6.458,6.458,6.458,6.458
USDDKK,20260612,022200,6.458,6.458,6.458,6.458
USDDKK,20260612,022300,6.458,6.458,6.458,6.458
USDDKK,20260612,022400,6.458,6.458,6.458,6.458
USDDKK,20260612,022500,6.458,6.458,6.458,6.458
USDDKK,20260612,022600,6.458,6.458,6.458,6.458
USDDKK,20260612,022700,6.458,6.458,6.458,6.458
USDDKK,20260612,022800,6.458,6.458,6.458,6.458
USDDKK,20260612,022900,6.458,6.458,6.458,6.458
USDDKK,20260612,023000,6.457,6.457,6.457,6.457
USDDKK,20260612,023100,6.457,6.457,6.457,6.457
USDDKK,20260612,023200,6.457,6.457,6.457,6.457
USDDKK,20260612,023300,6.457,6.457,6.457,6.457
USDDKK,20260612,023400,6.457,6.457,6.457,6.457
USDDKK,20260612,023500,6.457,6.457,6.457,6.457
USDDKK,20260612,023600,6.457,6.457,6.457,6.457
USDDKK,20260612,023700,6.457,6.457,6.457,6.457
USDDKK,20260612,023800,6.457,6.457,6.457,6.457
USDDKK,20260612,023900,6.457,6.457,6.457,6.457
USDDKK,20260612,024000,6.458,6.459,6.458,6.459
USDDKK,20260612,024100,6.459,6.459,6.459,6.459
USDDKK,20260612,024200,6.459,6.459,6.459,6.459
USDDKK,20260612,024300,6.459,6.459,6.459,6.459
USDDKK,20260612,024400,6.459,6.460,6.459,6.460
USDDKK,20260612,024500,6.460,6.460,6.460,6.460
USDDKK,20260612,024600,6.460,6.460,6.460,6.460
USDDKK,20260612,024700,6.460,6.460,6.460,6.460
USDDKK,20260612,024800,6.460,6.460,6.460,6.460
USDDKK,20260612,024900,6.460,6.460,6.460,6.460
USDDKK,20260612,025000,6.460,6.460,6.460,6.460
USDDKK,20260612,025100,6.460,6.460,6.460,6.460
USDDKK,20260612,025200,6.459,6.459,6.459,6.459
USDDKK,20260612,025300,6.458,6.458,6.458,6.458
USDDKK,20260612,025400,6.458,6.458,6.458,6.458
USDDKK,20260612,025500,6.458,6.458,6.458,6.458
USDDKK,20260612,025600,6.458,6.458,6.458,6.458
USDDKK,20260612,025700,6.458,6.458,6.458,6.458
USDDKK,20260612,025800,6.458,6.458,6.458,6.458
USDDKK,20260612,025900,6.458,6.459,6.458,6.459
USDDKK,20260612,030000,6.459,6.459,6.459,6.459
USDDKK,20260612,030100,6.458,6.458,6.458,6.458
USDDKK,20260612,030200,6.458,6.458,6.458,6.458
USDDKK,20260612,030300,6.458,6.459,6.458,6.459
USDDKK,20260612,030400,6.459,6.459,6.459,6.459
USDDKK,20260612,030500,6.459,6.459,6.459,6.459
USDDKK,20260612,030600,6.459,6.459,6.459,6.459
USDDKK,20260612,030700,6.459,6.460,6.459,6.460
USDDKK,20260612,030800,6.460,6.460,6.460,6.460
USDDKK,20260612,030900,6.460,6.460,6.460,6.460
USDDKK,20260612,031000,6.461,6.461,6.461,6.461
USDDKK,20260612,031100,6.461,6.461,6.461,6.461
USDDKK,20260612,031200,6.461,6.461,6.461,6.461
USDDKK,20260612,031300,6.461,6.461,6.460,6.460
USDDKK,20260612,031400,6.460,6.460,6.460,6.460
USDDKK,20260612,031500,6.460,6.460,6.460,6.460
USDDKK,20260612,031600,6.460,6.460,6.460,6.460
USDDKK,20260612,031700,6.460,6.460,6.460,6.460
USDDKK,20260612,031800,6.460,6.460,6.460,6.460
USDDKK,20260612,031900,6.461,6.461,6.461,6.461
USDDKK,20260612,032000,6.460,6.461,6.460,6.461
USDDKK,20260612,032100,6.461,6.461,6.461,6.461
USDDKK,20260612,032200,6.461,6.461,6.461,6.461
USDDKK,20260612,032300,6.461,6.461,6.461,6.461
USDDKK,20260612,032400,6.461,6.461,6.461,6.461
USDDKK,20260612,032500,6.461,6.461,6.461,6.461
USDDKK,20260612,032600,6.462,6.462,6.462,6.462
USDDKK,20260612,032700,6.462,6.462,6.462,6.462
USDDKK,20260612,032800,6.462,6.462,6.462,6.462
USDDKK,20260612,032900,6.462,6.462,6.462,6.462
USDDKK,20260612,033000,6.462,6.462,6.462,6.462
USDDKK,20260612,033100,6.462,6.462,6.461,6.461
USDDKK,20260612,033200,6.461,6.461,6.461,6.461
USDDKK,20260612,033300,6.461,6.461,6.461,6.461
USDDKK,20260612,033400,6.461,6.461,6.461,6.461
USDDKK,20260612,033500,6.461,6.461,6.461,6.461
USDDKK,20260612,033600,6.461,6.461,6.461,6.461
USDDKK,20260612,033700,6.460,6.461,6.460,6.461
USDDKK,20260612,033800,6.461,6.461,6.461,6.461
USDDKK,20260612,033900,6.461,6.461,6.461,6.461
USDDKK,20260612,034000,6.461,6.461,6.461,6.461
USDDKK,20260612,034100,6.461,6.461,6.461,6.461
USDDKK,20260612,034200,6.461,6.461,6.461,6.461
USDDKK,20260612,034300,6.461,6.461,6.461,6.461
USDDKK,20260612,034400,6.461,6.461,6.461,6.461
USDDKK,20260612,034500,6.461,6.461,6.461,6.461
USDDKK,20260612,034600,6.461,6.461,6.461,6.461
USDDKK,20260612,034700,6.461,6.461,6.461,6.461
USDDKK,20260612,034800,6.461,6.461,6.461,6.461
USDDKK,20260612,034900,6.461,6.461,6.461,6.461
USDDKK,20260612,035000,6.460,6.460,6.460,6.460
USDDKK,20260612,035100,6.460,6.461,6.460,6.461
USDDKK,20260612,035200,6.461,6.461,6.461,6.461
USDDKK,20260612,035300,6.461,6.461,6.461,6.461
USDDKK,20260612,035400,6.461,6.461,6.461,6.461
USDDKK,20260612,035500,6.461,6.461,6.461,6.461
USDDKK,20260612,035600,6.461,6.461,6.461,6.461
USDDKK,20260612,035700,6.461,6.461,6.461,6.461
USDDKK,20260612,035800,6.461,6.461,6.461,6.461
USDDKK,20260612,035900,6.461,6.461,6.461,6.461
USDDKK,20260612,040000,6.461,6.461,6.461,6.461
USDDKK,20260612,040100,6.461,6.461,6.461,6.461
USDDKK,20260612,040200,6.461,6.461,6.461,6.461
USDDKK,20260612,040300,6.461,6.461,6.461,6.461
USDDKK,20260612,040400,6.461,6.461,6.461,6.461
USDDKK,20260612,040500,6.461,6.461,6.461,6.461
USDDKK,20260612,040600,6.461,6.461,6.460,6.460
USDDKK,20260612,040700,6.460,6.460,6.460,6.460
USDDKK,20260612,040800,6.461,6.461,6.460,6.460
USDDKK,20260612,040900,6.460,6.460,6.460,6.460
USDDKK,20260612,041000,6.460,6.460,6.460,6.460
USDDKK,20260612,041100,6.459,6.459,6.459,6.459
USDDKK,20260612,041200,6.459,6.459,6.459,6.459
USDDKK,20260612,041300,6.459,6.459,6.459,6.459
USDDKK,20260612,041400,6.459,6.459,6.459,6.459
USDDKK,20260612,041500,6.458,6.458,6.458,6.458
USDDKK,20260612,041600,6.458,6.459,6.458,6.459
USDDKK,20260612,041700,6.459,6.459,6.459,6.459
USDDKK,20260612,041800,6.459,6.459,6.459,6.459
USDDKK,20260612,041900,6.459,6.459,6.459,6.459
USDDKK,20260612,042000,6.459,6.459,6.459,6.459
USDDKK,20260612,042100,6.459,6.459,6.459,6.459
USDDKK,20260612,042200,6.459,6.459,6.459,6.459
USDDKK,20260612,042300,6.459,6.459,6.459,6.459
USDDKK,20260612,042400,6.459,6.459,6.459,6.459
USDDKK,20260612,042500,6.459,6.459,6.459,6.459
USDDKK,20260612,042600,6.459,6.459,6.459,6.459
USDDKK,20260612,042700,6.460,6.460,6.460,6.460
USDDKK,20260612,042800,6.460,6.460,6.460,6.460
USDDKK,20260612,042900,6.460,6.460,6.460,6.460
USDDKK,20260612,043000,6.460,6.460,6.460,6.460
USDDKK,20260612,043100,6.460,6.460,6.460,6.460
USDDKK,20260612,043200,6.461,6.461,6.461,6.461
USDDKK,20260612,043300,6.461,6.461,6.461,6.461
USDDKK,20260612,043400,6.461,6.461,6.461,6.461
USDDKK,20260612,043500,6.461,6.461,6.461,6.461
USDDKK,20260612,043600,6.461,6.461,6.461,6.461
USDDKK,20260612,043700,6.461,6.461,6.461,6.461
USDDKK,20260612,043800,6.461,6.461,6.461,6.461
USDDKK,20260612,043900,6.460,6.460,6.460,6.460
USDDKK,20260612,044000,6.460,6.460,6.460,6.460
USDDKK,20260612,044100,6.460,6.460,6.460,6.460
USDDKK,20260612,044200,6.460,6.460,6.460,6.460
USDDKK,20260612,044300,6.460,6.460,6.460,6.460
USDDKK,20260612,044400,6.460,6.460,6.460,6.460
USDDKK,20260612,044500,6.460,6.460,6.460,6.460
USDDKK,20260612,044600,6.460,6.460,6.460,6.460
USDDKK,20260612,044700,6.460,6.460,6.460,6.460
USDDKK,20260612,044800,6.460,6.460,6.460,6.460
USDDKK,20260612,044900,6.460,6.460,6.460,6.460
USDDKK,20260612,045000,6.460,6.460,6.460,6.460
USDDKK,20260612,045100,6.460,6.460,6.460,6.460
USDDKK,20260612,045200,6.460,6.460,6.460,6.460
USDDKK,20260612,045300,6.460,6.460,6.460,6.460
USDDKK,20260612,045400,6.460,6.460,6.460,6.460
USDDKK,20260612,045500,6.460,6.460,6.460,6.460
USDDKK,20260612,045600,6.460,6.460,6.460,6.460
USDDKK,20260612,045700,6.460,6.460,6.460,6.460
USDDKK,20260612,045800,6.460,6.460,6.460,6.460
USDDKK,20260612,045900,6.460,6.460,6.460,6.460
USDDKK,20260612,050000,6.460,6.460,6.460,6.460
USDDKK,20260612,050100,6.460,6.460,6.460,6.460
USDDKK,20260612,050200,6.460,6.460,6.460,6.460
USDDKK,20260612,050300,6.460,6.460,6.460,6.460
USDDKK,20260612,050400,6.460,6.460,6.459,6.459
USDDKK,20260612,050500,6.459,6.459,6.459,6.459
USDDKK,20260612,050600,6.459,6.459,6.459,6.459
USDDKK,20260612,050700,6.459,6.459,6.459,6.459
USDDKK,20260612,050800,6.459,6.459,6.459,6.459
USDDKK,20260612,050900,6.459,6.459,6.459,6.459
USDDKK,20260612,051000,6.459,6.459,6.459,6.459
USDDKK,20260612,051100,6.459,6.459,6.459,6.459
USDDKK,20260612,051200,6.459,6.459,6.459,6.459
USDDKK,20260612,051300,6.459,6.459,6.459,6.459
USDDKK,20260612,051400,6.459,6.459,6.459,6.459
USDDKK,20260612,051500,6.460,6.460,6.460,6.460
USDDKK,20260612,051600,6.460,6.460,6.459,6.459
USDDKK,20260612,051700,6.459,6.459,6.459,6.459
USDDKK,20260612,051800,6.459,6.459,6.459,6.459
USDDKK,20260612,051900,6.459,6.459,6.459,6.459
USDDKK,20260612,052000,6.459,6.459,6.459,6.459
USDDKK,20260612,052100,6.459,6.459,6.459,6.459
USDDKK,20260612,052200,6.459,6.459,6.459,6.459
USDDKK,20260612,052300,6.459,6.459,6.459,6.459
USDDKK,20260612,052400,6.459,6.459,6.459,6.459
USDDKK,20260612,052500,6.459,6.459,6.459,6.459
USDDKK,20260612,052600,6.459,6.459,6.459,6.459
USDDKK,20260612,052700,6.459,6.459,6.459,6.459
USDDKK,20260612,052800,6.458,6.458,6.458,6.458
USDDKK,20260612,052900,6.458,6.458,6.458,6.458
USDDKK,20260612,053000,6.458,6.458,6.458,6.458
USDDKK,20260612,053100,6.458,6.458,6.458,6.458
USDDKK,20260612,053200,6.456,6.456,6.456,6.456
USDDKK,20260612,053300,6.456,6.456,6.456,6.456
USDDKK,20260612,053400,6.456,6.456,6.456,6.456
USDDKK,20260612,053500,6.456,6.456,6.456,6.456
USDDKK,20260612,053600,6.456,6.456,6.456,6.456
USDDKK,20260612,053700,6.456,6.456,6.456,6.456
USDDKK,20260612,053800,6.456,6.456,6.456,6.456
USDDKK,20260612,053900,6.456,6.456,6.456,6.456
USDDKK,20260612,054000,6.456,6.456,6.456,6.456
USDDKK,20260612,054100,6.456,6.456,6.456,6.456
USDDKK,20260612,054200,6.456,6.456,6.456,6.456
USDDKK,20260612,054300,6.456,6.456,6.456,6.456
USDDKK,20260612,054400,6.456,6.456,6.456,6.456
USDDKK,20260612,054500,6.456,6.456,6.456,6.456
USDDKK,20260612,054600,6.456,6.456,6.456,6.456
USDDKK,20260612,054700,6.456,6.456,6.456,6.456
USDDKK,20260612,054800,6.456,6.456,6.456,6.456
USDDKK,20260612,054900,6.456,6.456,6.456,6.456
USDDKK,20260612,055000,6.456,6.456,6.456,6.456
USDDKK,20260612,055100,6.456,6.456,6.456,6.456
USDDKK,20260612,055200,6.456,6.456,6.456,6.456
USDDKK,20260612,055300,6.456,6.456,6.456,6.456
USDDKK,20260612,055400,6.456,6.457,6.456,6.457
USDDKK,20260612,055500,6.457,6.457,6.457,6.457
USDDKK,20260612,055600,6.457,6.457,6.457,6.457
USDDKK,20260612,055700,6.457,6.457,6.457,6.457
USDDKK,20260612,055800,6.457,6.457,6.457,6.457
USDDKK,20260612,055900,6.457,6.457,6.457,6.457
USDDKK,20260612,060000,6.457,6.457,6.457,6.457
USDDKK,20260612,060100,6.457,6.457,6.457,6.457
USDDKK,20260612,060200,6.457,6.457,6.457,6.457
USDDKK,20260612,060300,6.457,6.457,6.457,6.457
USDDKK,20260612,060400,6.457,6.457,6.457,6.457
USDDKK,20260612,060500,6.457,6.457,6.457,6.457
USDDKK,20260612,060600,6.458,6.458,6.458,6.458
USDDKK,20260612,060700,6.458,6.458,6.458,6.458
USDDKK,20260612,060800,6.458,6.458,6.458,6.458
USDDKK,20260612,060900,6.458,6.458,6.458,6.458
USDDKK,20260612,061000,6.458,6.458,6.458,6.458
USDDKK,20260612,061100,6.458,6.458,6.458,6.458
USDDKK,20260612,061200,6.458,6.458,6.458,6.458
USDDKK,20260612,061300,6.458,6.458,6.458,6.458
USDDKK,20260612,061400,6.458,6.458,6.458,6.458
USDDKK,20260612,061500,6.458,6.458,6.458,6.458
USDDKK,20260612,061600,6.458,6.458,6.458,6.458
USDDKK,20260612,061700,6.458,6.458,6.458,6.458
USDDKK,20260612,061800,6.458,6.458,6.458,6.458
USDDKK,20260612,061900,6.458,6.458,6.458,6.458
USDDKK,20260612,062000,6.458,6.458,6.458,6.458
USDDKK,20260612,062100,6.458,6.458,6.458,6.458
USDDKK,20260612,062200,6.458,6.458,6.458,6.458
USDDKK,20260612,062300,6.458,6.458,6.458,6.458
USDDKK,20260612,062400,6.458,6.458,6.458,6.458
USDDKK,20260612,062500,6.458,6.458,6.458,6.458
USDDKK,20260612,062600,6.458,6.458,6.458,6.458
USDDKK,20260612,062700,6.458,6.458,6.458,6.458
USDDKK,20260612,062800,6.458,6.458,6.458,6.458
USDDKK,20260612,062900,6.458,6.458,6.458,6.458
USDDKK,20260612,063000,6.458,6.458,6.458,6.458
USDDKK,20260612,063100,6.457,6.457,6.457,6.457
USDDKK,20260612,063200,6.457,6.457,6.457,6.457
USDDKK,20260612,063300,6.457,6.457,6.457,6.457
USDDKK,20260612,063400,6.457,6.457,6.457,6.457
USDDKK,20260612,063500,6.457,6.457,6.457,6.457
USDDKK,20260612,063600,6.457,6.457,6.457,6.457
USDDKK,20260612,063700,6.457,6.457,6.457,6.457
USDDKK,20260612,063800,6.457,6.457,6.457,6.457
USDDKK,20260612,063900,6.456,6.456,6.456,6.456
USDDKK,20260612,064000,6.456,6.456,6.456,6.456
USDDKK,20260612,064100,6.456,6.456,6.456,6.456
USDDKK,20260612,064200,6.456,6.456,6.456,6.456
USDDKK,20260612,064300,6.455,6.455,6.455,6.455
USDDKK,20260612,064400,6.455,6.455,6.455,6.455
USDDKK,20260612,064500,6.455,6.455,6.455,6.455
USDDKK,20260612,064600,6.455,6.455,6.455,6.455
USDDKK,20260612,064700,6.455,6.455,6.455,6.455
USDDKK,20260612,064800,6.455,6.455,6.455,6.455
USDDKK,20260612,064900,6.455,6.455,6.455,6.455
USDDKK,20260612,065000,6.455,6.456,6.455,6.456
USDDKK,20260612,065100,6.456,6.456,6.456,6.456
USDDKK,20260612,065200,6.456,6.456,6.456,6.456
USDDKK,20260612,065300,6.456,6.456,6.456,6.456
USDDKK,20260612,065400,6.456,6.456,6.456,6.456
USDDKK,20260612,065500,6.456,6.456,6.456,6.456
USDDKK,20260612,065600,6.456,6.456,6.456,6.456
USDDKK,20260612,065700,6.456,6.456,6.456,6.456
USDDKK,20260612,065800,6.456,6.456,6.456,6.456
USDDKK,20260612,065900,6.456,6.456,6.456,6.456
USDDKK,20260612,070000,6.456,6.456,6.456,6.456
USDDKK,20260612,070100,6.457,6.457,6.456,6.456
USDDKK,20260612,070200,6.456,6.456,6.456,6.456
USDDKK,20260612,070300,6.456,6.456,6.456,6.456
USDDKK,20260612,070400,6.456,6.457,6.456,6.457
USDDKK,20260612,070500,6.456,6.456,6.456,6.456
USDDKK,20260612,070600,6.456,6.456,6.456,6.456
USDDKK,20260612,070700,6.456,6.456,6.456,6.456
USDDKK,20260612,070800,6.456,6.456,6.456,6.456
USDDKK,20260612,070900,6.456,6.456,6.456,6.456
USDDKK,20260612,071000,6.456,6.456,6.456,6.456
USDDKK,20260612,071100,6.456,6.456,6.456,6.456
USDDKK,20260612,071200,6.458,6.458,6.458,6.458
USDDKK,20260612,071300,6.459,6.459,6.459,6.459
USDDKK,20260612,071400,6.459,6.459,6.459,6.459
USDDKK,20260612,071500,6.458,6.458,6.458,6.458
USDDKK,20260612,071600,6.458,6.458,6.458,6.458
USDDKK,20260612,071700,6.458,6.459,6.458,6.459
USDDKK,20260612,071800,6.459,6.459,6.459,6.459
USDDKK,20260612,071900,6.460,6.460,6.460,6.460
USDDKK,20260612,072000,6.460,6.460,6.460,6.460
USDDKK,20260612,072100,6.460,6.460,6.459,6.459
USDDKK,20260612,072200,6.459,6.459,6.459,6.459
USDDKK,20260612,072300,6.459,6.459,6.459,6.459
USDDKK,20260612,072400,6.459,6.459,6.459,6.459
USDDKK,20260612,072500,6.459,6.459,6.459,6.459
USDDKK,20260612,072600,6.459,6.459,6.459,6.459
USDDKK,20260612,072700,6.459,6.459,6.459,6.459
USDDKK,20260612,072800,6.459,6.459,6.459,6.459
USDDKK,20260612,072900,6.459,6.459,6.459,6.459
USDDKK,20260612,073000,6.459,6.459,6.459,6.459
USDDKK,20260612,073100,6.460,6.460,6.460,6.460
USDDKK,20260612,073200,6.460,6.460,6.460,6.460
USDDKK,20260612,073300,6.460,6.460,6.460,6.460
USDDKK,20260612,073400,6.460,6.460,6.460,6.460
USDDKK,20260612,073500,6.460,6.460,6.460,6.460
USDDKK,20260612,073600,6.460,6.460,6.460,6.460
USDDKK,20260612,073700,6.460,6.460,6.460,6.460
USDDKK,20260612,073800,6.460,6.460,6.460,6.460
USDDKK,20260612,073900,6.460,6.460,6.460,6.460
USDDKK,20260612,074000,6.460,6.461,6.460,6.461
USDDKK,20260612,074100,6.461,6.461,6.461,6.461
USDDKK,20260612,074200,6.461,6.461,6.461,6.461
USDDKK,20260612,074300,6.461,6.461,6.461,6.461
USDDKK,20260612,074400,6.461,6.461,6.461,6.461
USDDKK,20260612,074500,6.461,6.461,6.461,6.461
USDDKK,20260612,074600,6.461,6.461,6.461,6.461
USDDKK,20260612,074700,6.461,6.461,6.461,6.461
USDDKK,20260612,074800,6.461,6.461,6.461,6.461
USDDKK,20260612,074900,6.461,6.461,6.461,6.461
USDDKK,20260612,075000,6.461,6.461,6.461,6.461
USDDKK,20260612,075100,6.462,6.462,6.462,6.462
USDDKK,20260612,075200,6.463,6.463,6.463,6.463
USDDKK,20260612,075300,6.463,6.463,6.463,6.463
USDDKK,20260612,075400,6.463,6.463,6.463,6.463
USDDKK,20260612,075500,6.463,6.463,6.463,6.463
USDDKK,20260612,075600,6.463,6.463,6.463,6.463
USDDKK,20260612,075700,6.463,6.464,6.463,6.464
USDDKK,20260612,075800,6.464,6.464,6.464,6.464
USDDKK,20260612,075900,6.464,6.464,6.464,6.464
USDDKK,20260612,080000,6.464,6.464,6.464,6.464
USDDKK,20260612,080100,6.463,6.463,6.463,6.463
USDDKK,20260612,080200,6.463,6.463,6.463,6.463
USDDKK,20260612,080300,6.462,6.462,6.462,6.462
USDDKK,20260612,080400,6.462,6.462,6.462,6.462
USDDKK,20260612,080500,6.462,6.462,6.462,6.462
USDDKK,20260612,080600,6.462,6.462,6.461,6.461
USDDKK,20260612,080700,6.461,6.461,6.461,6.461
USDDKK,20260612,080800,6.461,6.461,6.461,6.461
USDDKK,20260612,080900,6.461,6.461,6.461,6.461
USDDKK,20260612,081000,6.461,6.461,6.461,6.461
USDDKK,20260612,081100,6.461,6.461,6.460,6.460
USDDKK,20260612,081200,6.459,6.459,6.459,6.459
USDDKK,20260612,081300,6.459,6.459,6.459,6.459
USDDKK,20260612,081400,6.459,6.460,6.459,6.460
USDDKK,20260612,081500,6.460,6.460,6.460,6.460
USDDKK,20260612,081600,6.460,6.460,6.460,6.460
USDDKK,20260612,081700,6.460,6.460,6.460,6.460
USDDKK,20260612,081800,6.460,6.460,6.460,6.460
USDDKK,20260612,081900,6.460,6.460,6.460,6.460
USDDKK,20260612,082000,6.460,6.460,6.460,6.460
USDDKK,20260612,082100,6.460,6.460,6.460,6.460
USDDKK,20260612,082200,6.460,6.460,6.460,6.460
USDDKK,20260612,082300,6.460,6.460,6.460,6.460
USDDKK,20260612,082400,6.460,6.460,6.460,6.460
USDDKK,20260612,082500,6.460,6.460,6.460,6.460
USDDKK,20260612,082600,6.460,6.460,6.460,6.460
USDDKK,20260612,082700,6.460,6.460,6.460,6.460
USDDKK,20260612,082800,6.460,6.460,6.460,6.460
USDDKK,20260612,082900,6.459,6.459,6.459,6.459
USDDKK,20260612,083000,6.459,6.459,6.459,6.459
USDDKK,20260612,083100,6.459,6.460,6.459,6.460
USDDKK,20260612,083200,6.460,6.460,6.460,6.460
USDDKK,20260612,083300,6.460,6.460,6.460,6.460
USDDKK,20260612,083400,6.460,6.460,6.460,6.460
USDDKK,20260612,083500,6.460,6.460,6.460,6.460
USDDKK,20260612,083600,6.460,6.460,6.460,6.460
USDDKK,20260612,083700,6.460,6.460,6.460,6.460
USDDKK,20260612,083800,6.460,6.460,6.460,6.460
USDDKK,20260612,083900,6.459,6.459,6.458,6.458
USDDKK,20260612,084000,6.459,6.459,6.459,6.459
USDDKK,20260612,084100,6.459,6.459,6.459,6.459
USDDKK,20260612,084200,6.459,6.459,6.458,6.458
USDDKK,20260612,084300,6.458,6.458,6.458,6.458
USDDKK,20260612,084400,6.458,6.458,6.458,6.458
USDDKK,20260612,084500,6.458,6.458,6.458,6.458
USDDKK,20260612,084600,6.458,6.458,6.458,6.458
USDDKK,20260612,084700,6.459,6.459,6.459,6.459
USDDKK,20260612,084800,6.459,6.459,6.458,6.458
USDDKK,20260612,084900,6.459,6.459,6.459,6.459
USDDKK,20260612,085000,6.459,6.459,6.459,6.459
USDDKK,20260612,085100,6.459,6.459,6.459,6.459
USDDKK,20260612,085200,6.458,6.458,6.457,6.457
USDDKK,20260612,085300,6.457,6.457,6.457,6.457
USDDKK,20260612,085400,6.458,6.458,6.458,6.458
USDDKK,20260612,085500,6.458,6.458,6.458,6.458
USDDKK,20260612,085600,6.458,6.458,6.458,6.458
USDDKK,20260612,085700,6.457,6.457,6.457,6.457
USDDKK,20260612,085800,6.457,6.457,6.457,6.457
USDDKK,20260612,085900,6.456,6.456,6.456,6.456
USDDKK,20260612,090000,6.456,6.456,6.456,6.456
USDDKK,20260612,090100,6.456,6.457,6.456,6.457
USDDKK,20260612,090200,6.457,6.458,6.457,6.458
USDDKK,20260612,090300,6.458,6.458,6.458,6.458
USDDKK,20260612,090400,6.458,6.458,6.458,6.458
USDDKK,20260612,090500,6.457,6.458,6.457,6.458
USDDKK,20260612,090600,6.458,6.458,6.458,6.458
USDDKK,20260612,090700,6.458,6.459,6.458,6.459
USDDKK,20260612,090800,6.458,6.459,6.458,6.459
USDDKK,20260612,090900,6.459,6.459,6.459,6.459
USDDKK,20260612,091000,6.459,6.459,6.459,6.459
USDDKK,20260612,091100,6.458,6.458,6.458,6.458
USDDKK,20260612,091200,6.459,6.460,6.459,6.460
USDDKK,20260612,091300,6.460,6.461,6.460,6.461
USDDKK,20260612,091400,6.461,6.461,6.461,6.461
USDDKK,20260612,091500,6.461,6.461,6.461,6.461
USDDKK,20260612,091600,6.461,6.461,6.461,6.461
USDDKK,20260612,091700,6.461,6.461,6.461,6.461
USDDKK,20260612,091800,6.461,6.461,6.461,6.461
USDDKK,20260612,091900,6.462,6.462,6.461,6.461
USDDKK,20260612,092000,6.461,6.461,6.461,6.461
USDDKK,20260612,092100,6.460,6.460,6.460,6.460
USDDKK,20260612,092200,6.460,6.460,6.460,6.460
USDDKK,20260612,092300,6.460,6.461,6.460,6.461
USDDKK,20260612,092400,6.461,6.461,6.461,6.461
USDDKK,20260612,092500,6.461,6.461,6.460,6.460
USDDKK,20260612,092600,6.461,6.461,6.461,6.461
USDDKK,20260612,092700,6.461,6.462,6.461,6.462
USDDKK,20260612,092800,6.462,6.462,6.462,6.462
USDDKK,20260612,092900,6.462,6.462,6.462,6.462
USDDKK,20260612,093000,6.462,6.462,6.462,6.462
USDDKK,20260612,093100,6.463,6.463,6.463,6.463
USDDKK,20260612,093200,6.463,6.463,6.463,6.463
USDDKK,20260612,093300,6.463,6.463,6.463,6.463
USDDKK,20260612,093400,6.463,6.463,6.463,6.463
USDDKK,20260612,093500,6.463,6.463,6.463,6.463
USDDKK,20260612,093600,6.463,6.463,6.462,6.462
USDDKK,20260612,093700,6.463,6.463,6.463,6.463
USDDKK,20260612,093800,6.463,6.464,6.463,6.464
USDDKK,20260612,093900,6.465,6.465,6.465,6.465
USDDKK,20260612,094000,6.464,6.464,6.464,6.464
USDDKK,20260612,094100,6.464,6.464,6.464,6.464
USDDKK,20260612,094200,6.464,6.464,6.464,6.464
USDDKK,20260612,094300,6.465,6.465,6.464,6.464
USDDKK,20260612,094400,6.464,6.464,6.463,6.463
USDDKK,20260612,094500,6.463,6.463,6.463,6.463
USDDKK,20260612,094600,6.463,6.463,6.463,6.463
USDDKK,20260612,094700,6.463,6.463,6.463,6.463
USDDKK,20260612,094800,6.464,6.464,6.464,6.464
USDDKK,20260612,094900,6.464,6.464,6.464,6.464
USDDKK,20260612,095000,6.464,6.464,6.464,6.464
USDDKK,20260612,095100,6.464,6.464,6.464,6.464
USDDKK,20260612,095200,6.464,6.464,6.464,6.464
USDDKK,20260612,095300,6.464,6.464,6.464,6.464
USDDKK,20260612,095400,6.464,6.464,6.464,6.464
USDDKK,20260612,095500,6.464,6.464,6.464,6.464
USDDKK,20260612,095600,6.464,6.464,6.464,6.464
USDDKK,20260612,095700,6.464,6.464,6.462,6.462
USDDKK,20260612,095800,6.461,6.462,6.461,6.462
USDDKK,20260612,095900,6.461,6.461,6.460,6.460
USDDKK,20260612,100000,6.460,6.460,6.460,6.460
USDDKK,20260612,100100,6.460,6.460,6.460,6.460
USDDKK,20260612,100200,6.460,6.460,6.460,6.460
USDDKK,20260612,100300,6.460,6.460,6.458,6.458
USDDKK,20260612,100400,6.459,6.459,6.459,6.459
USDDKK,20260612,100500,6.458,6.459,6.458,6.459
USDDKK,20260612,100600,6.459,6.459,6.459,6.459
USDDKK,20260612,100700,6.458,6.458,6.458,6.458
USDDKK,20260612,100800,6.458,6.459,6.458,6.459
USDDKK,20260612,100900,6.458,6.458,6.458,6.458
USDDKK,20260612,101000,6.458,6.458,6.458,6.458
USDDKK,20260612,101100,6.458,6.459,6.458,6.459
USDDKK,20260612,101200,6.459,6.459,6.459,6.459
USDDKK,20260612,101300,6.459,6.459,6.459,6.459
USDDKK,20260612,101400,6.459,6.459,6.458,6.458
USDDKK,20260612,101500,6.458,6.458,6.458,6.458
USDDKK,20260612,101600,6.458,6.458,6.458,6.458
USDDKK,20260612,101700,6.457,6.457,6.456,6.456
USDDKK,20260612,101800,6.455,6.455,6.454,6.454
USDDKK,20260612,101900,6.453,6.453,6.451,6.451
USDDKK,20260612,102000,6.451,6.451,6.451,6.451
USDDKK,20260612,102100,6.450,6.452,6.450,6.452
USDDKK,20260612,102200,6.453,6.453,6.452,6.452
USDDKK,20260612,102300,6.451,6.451,6.450,6.450
USDDKK,20260612,102400,6.449,6.451,6.449,6.451
USDDKK,20260612,102500,6.452,6.453,6.452,6.453
USDDKK,20260612,102600,6.453,6.453,6.453,6.453
USDDKK,20260612,102700,6.453,6.453,6.453,6.453
USDDKK,20260612,102800,6.453,6.453,6.453,6.453
USDDKK,20260612,102900,6.453,6.454,6.453,6.454
USDDKK,20260612,103000,6.454,6.454,6.454,6.454
USDDKK,20260612,103100,6.455,6.455,6.454,6.454
USDDKK,20260612,103200,6.454,6.454,6.454,6.454
USDDKK,20260612,103300,6.454,6.455,6.454,6.455
USDDKK,20260612,103400,6.454,6.454,6.453,6.453
USDDKK,20260612,103500,6.453,6.453,6.453,6.453
USDDKK,20260612,103600,6.454,6.454,6.454,6.454
USDDKK,20260612,103700,6.453,6.453,6.453,6.453
USDDKK,20260612,103800,6.452,6.452,6.452,6.452
USDDKK,20260612,103900,6.452,6.452,6.451,6.451
USDDKK,20260612,104000,6.451,6.451,6.451,6.451
USDDKK,20260612,104100,6.452,6.453,6.452,6.453
USDDKK,20260612,104200,6.453,6.453,6.453,6.453
USDDKK,20260612,104300,6.453,6.453,6.453,6.453
USDDKK,20260612,104400,6.453,6.453,6.453,6.453
USDDKK,20260612,104500,6.452,6.452,6.452,6.452
USDDKK,20260612,104600,6.452,6.452,6.452,6.452
USDDKK,20260612,104700,6.453,6.453,6.453,6.453
USDDKK,20260612,104800,6.453,6.453,6.451,6.451
USDDKK,20260612,104900,6.452,6.452,6.452,6.452
USDDKK,20260612,105000,6.452,6.453,6.452,6.453
USDDKK,20260612,105100,6.453,6.453,6.453,6.453
USDDKK,20260612,105200,6.453,6.453,6.453,6.453
USDDKK,20260612,105300,6.453,6.453,6.453,6.453
USDDKK,20260612,105400,6.453,6.453,6.453,6.453
USDDKK,20260612,105500,6.453,6.453,6.453,6.453
USDDKK,20260612,105600,6.454,6.454,6.454,6.454
USDDKK,20260612,105700,6.454,6.455,6.454,6.455
USDDKK,20260612,105800,6.455,6.455,6.455,6.455
USDDKK,20260612,105900,6.455,6.455,6.455,6.455
USDDKK,20260612,110000,6.454,6.454,6.454,6.454
USDDKK,20260612,110100,6.454,6.455,6.454,6.455
USDDKK,20260612,110200,6.455,6.455,6.455,6.455
USDDKK,20260612,110300,6.456,6.456,6.456,6.456
USDDKK,20260612,110400,6.456,6.456,6.456,6.456
USDDKK,20260612,110500,6.456,6.456,6.456,6.456
USDDKK,20260612,110600,6.455,6.455,6.454,6.455
USDDKK,20260612,110700,6.455,6.455,6.455,6.455
USDDKK,20260612,110800,6.454,6.455,6.454,6.455
USDDKK,20260612,110900,6.455,6.456,6.455,6.456
USDDKK,20260612,111000,6.456,6.456,6.456,6.456
USDDKK,20260612,111100,6.455,6.455,6.455,6.455
USDDKK,20260612,111200,6.455,6.455,6.454,6.454
USDDKK,20260612,111300,6.454,6.454,6.454,6.454
USDDKK,20260612,111400,6.454,6.454,6.454,6.454
USDDKK,20260612,111500,6.454,6.454,6.454,6.454
USDDKK,20260612,111600,6.453,6.453,6.453,6.453
USDDKK,20260612,111700,6.453,6.453,6.450,6.450
USDDKK,20260612,111800,6.451,6.452,6.451,6.451
USDDKK,20260612,111900,6.452,6.452,6.452,6.452
USDDKK,20260612,112000,6.452,6.452,6.452,6.452
USDDKK,20260612,112100,6.451,6.451,6.451,6.451
USDDKK,20260612,112200,6.451,6.451,6.450,6.450
USDDKK,20260612,112300,6.451,6.452,6.451,6.452
USDDKK,20260612,112400,6.452,6.452,6.452,6.452
USDDKK,20260612,112500,6.452,6.452,6.452,6.452
USDDKK,20260612,112600,6.452,6.452,6.452,6.452
USDDKK,20260612,112700,6.450,6.450,6.449,6.449
USDDKK,20260612,112800,6.448,6.448,6.448,6.448
USDDKK,20260612,112900,6.448,6.448,6.448,6.448
USDDKK,20260612,113000,6.448,6.448,6.448,6.448
USDDKK,20260612,113100,6.448,6.448,6.448,6.448
USDDKK,20260612,113200,6.448,6.449,6.448,6.449
USDDKK,20260612,113300,6.449,6.449,6.449,6.449
USDDKK,20260612,113400,6.449,6.449,6.449,6.449
USDDKK,20260612,113500,6.449,6.449,6.449,6.449
USDDKK,20260612,113600,6.449,6.449,6.449,6.449
USDDKK,20260612,113700,6.449,6.449,6.449,6.449
USDDKK,20260612,113800,6.450,6.450,6.450,6.450
USDDKK,20260612,113900,6.450,6.450,6.450,6.450
USDDKK,20260612,114000,6.449,6.449,6.449,6.449
USDDKK,20260612,114100,6.449,6.449,6.449,6.449
USDDKK,20260612,114200,6.449,6.449,6.449,6.449
USDDKK,20260612,114300,6.449,6.449,6.449,6.449
USDDKK,20260612,114400,6.449,6.449,6.449,6.449
USDDKK,20260612,114500,6.449,6.449,6.449,6.449
USDDKK,20260612,114600,6.449,6.449,6.449,6.449
USDDKK,20260612,114700,6.449,6.449,6.449,6.449
USDDKK,20260612,114800,6.449,6.450,6.449,6.450
USDDKK,20260612,114900,6.450,6.450,6.450,6.450
USDDKK,20260612,115000,6.450,6.450,6.450,6.450
USDDKK,20260612,115100,6.451,6.452,6.451,6.452
USDDKK,20260612,115200,6.452,6.452,6.451,6.451
USDDKK,20260612,115300,6.451,6.451,6.451,6.451
USDDKK,20260612,115400,6.451,6.451,6.451,6.451
USDDKK,20260612,115500,6.450,6.450,6.450,6.450
USDDKK,20260612,115600,6.450,6.450,6.450,6.450
USDDKK,20260612,115700,6.450,6.450,6.449,6.449
USDDKK,20260612,115800,6.450,6.450,6.450,6.450
USDDKK,20260612,115900,6.450,6.450,6.450,6.450
USDDKK,20260612,120000,6.450,6.450,6.450,6.450
USDDKK,20260612,120100,6.450,6.451,6.450,6.451
USDDKK,20260612,120200,6.451,6.451,6.451,6.451
USDDKK,20260612,120300,6.450,6.450,6.450,6.450
USDDKK,20260612,120400,6.450,6.450,6.450,6.450
USDDKK,20260612,120500,6.450,6.450,6.450,6.450
USDDKK,20260612,120600,6.450,6.450,6.450,6.450
USDDKK,20260612,120700,6.450,6.450,6.450,6.450
USDDKK,20260612,120800,6.450,6.450,6.450,6.450
USDDKK,20260612,120900,6.450,6.450,6.450,6.450
USDDKK,20260612,121000,6.450,6.450,6.450,6.450
USDDKK,20260612,121100,6.450,6.450,6.450,6.450
USDDKK,20260612,121200,6.450,6.450,6.450,6.450
USDDKK,20260612,121300,6.450,6.450,6.450,6.450
USDDKK,20260612,121400,6.450,6.451,6.450,6.451
USDDKK,20260612,121500,6.451,6.452,6.451,6.451
USDDKK,20260612,121600,6.451,6.451,6.451,6.451
USDDKK,20260612,121700,6.451,6.451,6.451,6.451
USDDKK,20260612,121800,6.451,6.451,6.451,6.451
USDDKK,20260612,121900,6.451,6.451,6.451,6.451
USDDKK,20260612,122000,6.451,6.451,6.451,6.451
USDDKK,20260612,122100,6.452,6.452,6.452,6.452
USDDKK,20260612,122200,6.453,6.453,6.453,6.453
USDDKK,20260612,122300,6.454,6.455,6.454,6.455
USDDKK,20260612,122400,6.455,6.455,6.455,6.455
USDDKK,20260612,122500,6.455,6.455,6.455,6.455
USDDKK,20260612,122600,6.454,6.457,6.454,6.457
USDDKK,20260612,122700,6.456,6.458,6.456,6.458
USDDKK,20260612,122800,6.457,6.457,6.457,6.457
USDDKK,20260612,122900,6.457,6.457,6.457,6.457
USDDKK,20260612,123000,6.456,6.456,6.456,6.456
USDDKK,20260612,123100,6.456,6.456,6.456,6.456
USDDKK,20260612,123200,6.456,6.456,6.455,6.455
USDDKK,20260612,123300,6.454,6.454,6.453,6.453
USDDKK,20260612,123400,6.453,6.453,6.453,6.453
USDDKK,20260612,123500,6.453,6.453,6.453,6.453
USDDKK,20260612,123600,6.454,6.454,6.454,6.454
USDDKK,20260612,123700,6.454,6.454,6.454,6.454
USDDKK,20260612,123800,6.454,6.454,6.454,6.454
USDDKK,20260612,123900,6.454,6.454,6.454,6.454
USDDKK,20260612,124000,6.454,6.454,6.454,6.454
USDDKK,20260612,124100,6.454,6.454,6.454,6.454
USDDKK,20260612,124200,6.454,6.455,6.454,6.455
USDDKK,20260612,124300,6.455,6.455,6.455,6.455
USDDKK,20260612,124400,6.455,6.455,6.455,6.455
USDDKK,20260612,124500,6.455,6.455,6.455,6.455
USDDKK,20260612,124600,6.455,6.455,6.455,6.455
USDDKK,20260612,124700,6.455,6.455,6.455,6.455
USDDKK,20260612,124800,6.455,6.455,6.454,6.454
USDDKK,20260612,124900,6.454,6.454,6.454,6.454
USDDKK,20260612,125000,6.454,6.454,6.454,6.454
USDDKK,20260612,125100,6.454,6.454,6.454,6.454
USDDKK,20260612,125200,6.454,6.454,6.454,6.454
USDDKK,20260612,125300,6.454,6.455,6.454,6.455
USDDKK,20260612,125400,6.456,6.456,6.456,6.456
USDDKK,20260612,125500,6.456,6.456,6.456,6.456
USDDKK,20260612,125600,6.456,6.456,6.456,6.456
USDDKK,20260612,125700,6.456,6.456,6.456,6.456
USDDKK,20260612,125800,6.456,6.456,6.456,6.456
USDDKK,20260612,125900,6.456,6.456,6.456,6.456
USDDKK,20260612,130000,6.456,6.456,6.456,6.456
USDDKK,20260612,130100,6.456,6.456,6.456,6.456
USDDKK,20260612,130200,6.457,6.457,6.457,6.457
USDDKK,20260612,130300,6.457,6.457,6.457,6.457
USDDKK,20260612,130400,6.457,6.457,6.457,6.457
USDDKK,20260612,130500,6.457,6.457,6.457,6.457
USDDKK,20260612,130600,6.457,6.457,6.457,6.457
USDDKK,20260612,130700,6.456,6.457,6.456,6.457
USDDKK,20260612,130800,6.457,6.457,6.456,6.456
USDDKK,20260612,130900,6.456,6.456,6.456,6.456
USDDKK,20260612,131000,6.456,6.456,6.456,6.456
USDDKK,20260612,131100,6.456,6.456,6.456,6.456
USDDKK,20260612,131200,6.456,6.456,6.456,6.456
USDDKK,20260612,131300,6.456,6.456,6.456,6.456
USDDKK,20260612,131400,6.456,6.456,6.456,6.456
USDDKK,20260612,131500,6.456,6.456,6.456,6.456
USDDKK,20260612,131600,6.456,6.456,6.456,6.456
USDDKK,20260612,131700,6.456,6.456,6.456,6.456
USDDKK,20260612,131800,6.455,6.455,6.455,6.455
USDDKK,20260612,131900,6.455,6.455,6.455,6.455
USDDKK,20260612,132000,6.455,6.455,6.455,6.455
USDDKK,20260612,132100,6.455,6.455,6.455,6.455
USDDKK,20260612,132200,6.455,6.455,6.455,6.455
USDDKK,20260612,132300,6.454,6.454,6.454,6.454
USDDKK,20260612,132400,6.454,6.454,6.454,6.454
USDDKK,20260612,132500,6.454,6.454,6.454,6.454
USDDKK,20260612,132600,6.454,6.454,6.454,6.454
USDDKK,20260612,132700,6.454,6.455,6.454,6.455
USDDKK,20260612,132800,6.455,6.455,6.455,6.455
USDDKK,20260612,132900,6.455,6.455,6.455,6.455
USDDKK,20260612,133000,6.455,6.455,6.455,6.455
USDDKK,20260612,133100,6.455,6.455,6.455,6.455
USDDKK,20260612,133200,6.455,6.455,6.455,6.455
USDDKK,20260612,133300,6.456,6.456,6.456,6.456
USDDKK,20260612,133400,6.456,6.456,6.456,6.456
USDDKK,20260612,133500,6.456,6.456,6.456,6.456
USDDKK,20260612,133600,6.456,6.456,6.455,6.455
USDDKK,20260612,133700,6.455,6.455,6.455,6.455
USDDKK,20260612,133800,6.455,6.455,6.455,6.455
USDDKK,20260612,133900,6.455,6.455,6.455,6.455
USDDKK,20260612,134000,6.455,6.455,6.455,6.455
USDDKK,20260612,134100,6.454,6.454,6.454,6.454
USDDKK,20260612,134200,6.454,6.454,6.453,6.453
USDDKK,20260612,134300,6.453,6.453,6.453,6.453
USDDKK,20260612,134400,6.453,6.453,6.453,6.453
USDDKK,20260612,134500,6.454,6.454,6.454,6.454
USDDKK,20260612,134600,6.454,6.454,6.454,6.454
USDDKK,20260612,134700,6.453,6.453,6.453,6.453
USDDKK,20260612,134800,6.453,6.454,6.453,6.454
USDDKK,20260612,134900,6.454,6.454,6.454,6.454
USDDKK,20260612,135000,6.454,6.454,6.454,6.454
USDDKK,20260612,135100,6.455,6.455,6.455,6.455
USDDKK,20260612,135200,6.455,6.455,6.455,6.455
USDDKK,20260612,135300,6.455,6.455,6.455,6.455
USDDKK,20260612,135400,6.455,6.455,6.455,6.455
USDDKK,20260612,135500,6.455,6.455,6.455,6.455
USDDKK,20260612,135600,6.455,6.456,6.455,6.456
USDDKK,20260612,135700,6.457,6.457,6.457,6.457
USDDKK,20260612,135800,6.457,6.458,6.457,6.458
USDDKK,20260612,135900,6.458,6.458,6.458,6.458
USDDKK,20260612,140000,6.457,6.457,6.457,6.457
USDDKK,20260612,140100,6.457,6.457,6.457,6.457
USDDKK,20260612,140200,6.457,6.457,6.457,6.457
USDDKK,20260612,140300,6.457,6.457,6.457,6.457
USDDKK,20260612,140400,6.457,6.457,6.457,6.457
USDDKK,20260612,140500,6.457,6.458,6.457,6.458
USDDKK,20260612,140600,6.458,6.458,6.458,6.458
USDDKK,20260612,140700,6.458,6.458,6.458,6.458
USDDKK,20260612,140800,6.459,6.459,6.459,6.459
USDDKK,20260612,140900,6.459,6.459,6.459,6.459
USDDKK,20260612,141000,6.459,6.459,6.459,6.459
USDDKK,20260612,141100,6.459,6.460,6.459,6.460
USDDKK,20260612,141200,6.460,6.460,6.460,6.460
USDDKK,20260612,141300,6.460,6.460,6.460,6.460
USDDKK,20260612,141400,6.460,6.460,6.460,6.460
USDDKK,20260612,141500,6.460,6.460,6.459,6.459
USDDKK,20260612,141600,6.459,6.459,6.459,6.459
USDDKK,20260612,141700,6.459,6.460,6.459,6.460
USDDKK,20260612,141800,6.460,6.460,6.460,6.460
USDDKK,20260612,141900,6.459,6.459,6.459,6.459
USDDKK,20260612,142000,6.459,6.459,6.459,6.459
USDDKK,20260612,142100,6.460,6.460,6.460,6.460
USDDKK,20260612,142200,6.460,6.460,6.460,6.460
USDDKK,20260612,142300,6.460,6.460,6.460,6.460
USDDKK,20260612,142400,6.461,6.461,6.461,6.461
USDDKK,20260612,142500,6.461,6.461,6.461,6.461
USDDKK,20260612,142600,6.461,6.462,6.461,6.462
USDDKK,20260612,142700,6.462,6.462,6.462,6.462
USDDKK,20260612,142800,6.462,6.462,6.462,6.462
USDDKK,20260612,142900,6.462,6.462,6.462,6.462
USDDKK,20260612,143000,6.462,6.462,6.462,6.462
USDDKK,20260612,143100,6.463,6.463,6.462,6.462
USDDKK,20260612,143200,6.462,6.462,6.462,6.462
USDDKK,20260612,143300,6.462,6.462,6.462,6.462
USDDKK,20260612,143400,6.462,6.462,6.462,6.462
USDDKK,20260612,143500,6.462,6.462,6.462,6.462
USDDKK,20260612,143600,6.462,6.462,6.462,6.462
USDDKK,20260612,143700,6.462,6.462,6.462,6.462
USDDKK,20260612,143800,6.462,6.462,6.462,6.462
USDDKK,20260612,143900,6.462,6.462,6.462,6.462
USDDKK,20260612,144000,6.462,6.462,6.462,6.462
USDDKK,20260612,144100,6.461,6.461,6.461,6.461
USDDKK,20260612,144200,6.461,6.461,6.461,6.461
USDDKK,20260612,144300,6.461,6.461,6.461,6.461
USDDKK,20260612,144400,6.461,6.461,6.461,6.461
USDDKK,20260612,144500,6.462,6.462,6.462,6.462
USDDKK,20260612,144600,6.463,6.463,6.463,6.463
USDDKK,20260612,144700,6.463,6.463,6.463,6.463
USDDKK,20260612,144800,6.463,6.463,6.463,6.463
USDDKK,20260612,144900,6.463,6.463,6.463,6.463
USDDKK,20260612,145000,6.463,6.463,6.463,6.463
USDDKK,20260612,145100,6.463,6.463,6.462,6.462
USDDKK,20260612,145200,6.462,6.463,6.462,6.463
USDDKK,20260612,145300,6.463,6.463,6.463,6.463
USDDKK,20260612,145400,6.463,6.463,6.463,6.463
USDDKK,20260612,145500,6.463,6.463,6.463,6.463
USDDKK,20260612,145600,6.463,6.463,6.463,6.463
USDDKK,20260612,145700,6.463,6.463,6.463,6.463
USDDKK,20260612,145800,6.462,6.462,6.462,6.462
USDDKK,20260612,145900,6.462,6.462,6.462,6.462
USDDKK,20260612,150000,6.462,6.462,6.461,6.461
USDDKK,20260612,150100,6.461,6.463,6.461,6.463
USDDKK,20260612,150200,6.462,6.462,6.462,6.462
USDDKK,20260612,150300,6.462,6.462,6.462,6.462
USDDKK,20260612,150400,6.462,6.462,6.461,6.461
USDDKK,20260612,150500,6.460,6.460,6.460,6.460
USDDKK,20260612,150600,6.460,6.460,6.460,6.460
USDDKK,20260612,150700,6.459,6.461,6.459,6.461
USDDKK,20260612,150800,6.461,6.461,6.460,6.460
USDDKK,20260612,150900,6.459,6.459,6.459,6.459
USDDKK,20260612,151000,6.459,6.459,6.459,6.459
USDDKK,20260612,151100,6.459,6.459,6.459,6.459
USDDKK,20260612,151200,6.460,6.460,6.460,6.460
USDDKK,20260612,151300,6.460,6.460,6.460,6.460
USDDKK,20260612,151400,6.460,6.460,6.460,6.460
USDDKK,20260612,151500,6.460,6.460,6.460,6.460
USDDKK,20260612,151600,6.460,6.460,6.460,6.460
USDDKK,20260612,151700,6.460,6.460,6.459,6.459
USDDKK,20260612,151800,6.458,6.458,6.458,6.458
USDDKK,20260612,151900,6.458,6.458,6.458,6.458
USDDKK,20260612,152000,6.457,6.457,6.457,6.457
USDDKK,20260612,152100,6.457,6.457,6.457,6.457
USDDKK,20260612,152200,6.457,6.457,6.456,6.456
USDDKK,20260612,152300,6.456,6.456,6.456,6.456
USDDKK,20260612,152400,6.456,6.456,6.456,6.456
USDDKK,20260612,152500,6.455,6.456,6.455,6.456
USDDKK,20260612,152600,6.456,6.456,6.456,6.456
USDDKK,20260612,152700,6.455,6.455,6.455,6.455
USDDKK,20260612,152800,6.455,6.455,6.455,6.455
USDDKK,20260612,152900,6.455,6.455,6.455,6.455
USDDKK,20260612,153000,6.455,6.455,6.455,6.455
USDDKK,20260612,153100,6.455,6.455,6.454,6.454
USDDKK,20260612,153200,6.455,6.455,6.454,6.454
USDDKK,20260612,153300,6.454,6.454,6.453,6.453
USDDKK,20260612,153400,6.454,6.454,6.454,6.454
USDDKK,20260612,153500,6.455,6.455,6.455,6.455
USDDKK,20260612,153600,6.455,6.455,6.455,6.455
USDDKK,20260612,153700,6.455,6.456,6.455,6.456
USDDKK,20260612,153800,6.456,6.456,6.456,6.456
USDDKK,20260612,153900,6.455,6.455,6.455,6.455
USDDKK,20260612,154000,6.455,6.455,6.455,6.455
USDDKK,20260612,154100,6.455,6.460,6.455,6.460
USDDKK,20260612,154200,6.459,6.461,6.459,6.460
USDDKK,20260612,154300,6.461,6.461,6.460,6.460
USDDKK,20260612,154400,6.459,6.459,6.459,6.459
USDDKK,20260612,154500,6.459,6.459,6.459,6.459
USDDKK,20260612,154600,6.459,6.459,6.459,6.459
USDDKK,20260612,154700,6.459,6.459,6.458,6.458
USDDKK,20260612,154800,6.459,6.459,6.459,6.459
USDDKK,20260612,154900,6.459,6.459,6.459,6.459
USDDKK,20260612,155000,6.458,6.458,6.458,6.458
USDDKK,20260612,155100,6.458,6.458,6.457,6.457
USDDKK,20260612,155200,6.458,6.458,6.458,6.458
USDDKK,20260612,155300,6.457,6.457,6.457,6.457
USDDKK,20260612,155400,6.457,6.457,6.457,6.457
USDDKK,20260612,155500,6.456,6.456,6.456,6.456
USDDKK,20260612,155600,6.456,6.457,6.456,6.457
USDDKK,20260612,155700,6.457,6.457,6.457,6.457
USDDKK,20260612,155800,6.458,6.458,6.458,6.458
USDDKK,20260612,155900,6.458,6.458,6.458,6.458
USDDKK,20260612,160000,6.458,6.458,6.458,6.458
USDDKK,20260612,160100,6.459,6.459,6.457,6.457
USDDKK,20260612,160200,6.457,6.457,6.457,6.457
USDDKK,20260612,160300,6.456,6.456,6.455,6.455
USDDKK,20260612,160400,6.455,6.456,6.454,6.454
USDDKK,20260612,160500,6.454,6.454,6.454,6.454
USDDKK,20260612,160600,6.455,6.455,6.455,6.455
USDDKK,20260612,160700,6.455,6.456,6.455,6.456
USDDKK,20260612,160800,6.455,6.455,6.455,6.455
USDDKK,20260612,160900,6.455,6.455,6.455,6.455
USDDKK,20260612,161000,6.455,6.456,6.455,6.456
USDDKK,20260612,161100,6.455,6.456,6.455,6.456
USDDKK,20260612,161200,6.456,6.456,6.456,6.456
USDDKK,20260612,161300,6.456,6.456,6.456,6.456
USDDKK,20260612,161400,6.456,6.456,6.456,6.456
USDDKK,20260612,161500,6.456,6.456,6.456,6.456
USDDKK,20260612,161600,6.456,6.456,6.456,6.456
USDDKK,20260612,161700,6.456,6.456,6.456,6.456
USDDKK,20260612,161800,6.456,6.456,6.456,6.456
USDDKK,20260612,161900,6.457,6.458,6.457,6.458
USDDKK,20260612,162000,6.458,6.458,6.458,6.458
USDDKK,20260612,162100,6.459,6.459,6.458,6.458
USDDKK,20260612,162200,6.458,6.458,6.458,6.458
USDDKK,20260612,162300,6.459,6.460,6.459,6.460
USDDKK,20260612,162400,6.460,6.460,6.459,6.459
USDDKK,20260612,162500,6.458,6.458,6.458,6.458
USDDKK,20260612,162600,6.458,6.458,6.458,6.458
USDDKK,20260612,162700,6.458,6.458,6.458,6.458
USDDKK,20260612,162800,6.458,6.458,6.458,6.458
USDDKK,20260612,162900,6.458,6.458,6.458,6.458
USDDKK,20260612,163000,6.458,6.458,6.458,6.458
USDDKK,20260612,163100,6.458,6.458,6.457,6.457
USDDKK,20260612,163200,6.457,6.457,6.457,6.457
USDDKK,20260612,163300,6.458,6.458,6.458,6.458
USDDKK,20260612,163400,6.457,6.457,6.457,6.457
USDDKK,20260612,163500,6.457,6.457,6.457,6.457
USDDKK,20260612,163600,6.457,6.457,6.456,6.456
USDDKK,20260612,163700,6.456,6.456,6.456,6.456
USDDKK,20260612,163800,6.456,6.456,6.456,6.456
USDDKK,20260612,163900,6.456,6.456,6.456,6.456
USDDKK,20260612,164000,6.456,6.456,6.456,6.456
USDDKK,20260612,164100,6.455,6.455,6.455,6.455
USDDKK,20260612,164200,6.456,6.457,6.456,6.457
USDDKK,20260612,164300,6.457,6.457,6.457,6.457
USDDKK,20260612,164400,6.457,6.457,6.457,6.457
USDDKK,20260612,164500,6.457,6.457,6.457,6.457
USDDKK,20260612,164600,6.457,6.457,6.457,6.457
USDDKK,20260612,164700,6.457,6.457,6.457,6.457
USDDKK,20260612,164800,6.457,6.457,6.457,6.457
USDDKK,20260612,164900,6.457,6.457,6.457,6.457
USDDKK,20260612,165000,6.457,6.457,6.456,6.456
USDDKK,20260612,165100,6.457,6.457,6.457,6.457
USDDKK,20260612,165200,6.457,6.458,6.457,6.458
USDDKK,20260612,165300,6.459,6.459,6.453,6.453
USDDKK,20260612,165400,6.454,6.455,6.454,6.455
USDDKK,20260612,165500,6.455,6.455,6.454,6.454
USDDKK,20260612,165600,6.455,6.455,6.455,6.455
USDDKK,20260612,165700,6.455,6.455,6.454,6.454
USDDKK,20260612,165800,6.455,6.455,6.454,6.454
USDDKK,20260612,165900,6.454,6.454,6.454,6.454
USDDKK,20260612,170000,6.455,6.456,6.455,6.456
USDDKK,20260612,170100,6.457,6.457,6.456,6.456
USDDKK,20260612,170200,6.456,6.456,6.456,6.456
USDDKK,20260612,170300,6.455,6.456,6.455,6.456
USDDKK,20260612,170400,6.456,6.456,6.456,6.456
USDDKK,20260612,170500,6.456,6.456,6.456,6.456
USDDKK,20260612,170600,6.455,6.455,6.455,6.455
USDDKK,20260612,170700,6.455,6.455,6.455,6.455
USDDKK,20260612,170800,6.455,6.455,6.455,6.455
USDDKK,20260612,170900,6.455,6.455,6.455,6.455
USDDKK,20260612,171000,6.456,6.456,6.456,6.456
USDDKK,20260612,171100,6.456,6.456,6.455,6.455
USDDKK,20260612,171200,6.455,6.455,6.455,6.455
USDDKK,20260612,171300,6.455,6.455,6.455,6.455
USDDKK,20260612,171400,6.455,6.455,6.455,6.455
USDDKK,20260612,171500,6.454,6.454,6.454,6.454
USDDKK,20260612,171600,6.454,6.454,6.454,6.454
USDDKK,20260612,171700,6.454,6.454,6.454,6.454
USDDKK,20260612,171800,6.454,6.454,6.454,6.454
USDDKK,20260612,171900,6.454,6.454,6.454,6.454
USDDKK,20260612,172000,6.454,6.454,6.454,6.454
USDDKK,20260612,172100,6.454,6.454,6.454,6.454
USDDKK,20260612,172200,6.453,6.454,6.453,6.453
USDDKK,20260612,172300,6.453,6.453,6.453,6.453
USDDKK,20260612,172400,6.454,6.454,6.454,6.454
USDDKK,20260612,172500,6.454,6.454,6.453,6.453
USDDKK,20260612,172600,6.453,6.453,6.453,6.453
USDDKK,20260612,172700,6.452,6.452,6.452,6.452
USDDKK,20260612,172800,6.452,6.452,6.452,6.452
USDDKK,20260612,172900,6.451,6.451,6.451,6.451
USDDKK,20260612,173000,6.451,6.451,6.451,6.451
USDDKK,20260612,173100,6.451,6.451,6.451,6.451
USDDKK,20260612,173200,6.451,6.451,6.451,6.451
USDDKK,20260612,173300,6.451,6.452,6.451,6.452
USDDKK,20260612,173400,6.452,6.452,6.452,6.452
USDDKK,20260612,173500,6.452,6.452,6.452,6.452
USDDKK,20260612,173600,6.453,6.453,6.452,6.452
USDDKK,20260612,173700,6.452,6.452,6.452,6.452
USDDKK,20260612,173800,6.453,6.453,6.453,6.453
USDDKK,20260612,173900,6.453,6.453,6.453,6.453
USDDKK,20260612,174000,6.453,6.453,6.453,6.453
USDDKK,20260612,174100,6.453,6.453,6.453,6.453
USDDKK,20260612,174200,6.453,6.454,6.453,6.454
USDDKK,20260612,174300,6.454,6.456,6.454,6.456
USDDKK,20260612,174400,6.455,6.455,6.454,6.454
USDDKK,20260612,174500,6.455,6.455,6.455,6.455
USDDKK,20260612,174600,6.455,6.455,6.455,6.455
USDDKK,20260612,174700,6.455,6.455,6.455,6.455
USDDKK,20260612,174800,6.454,6.454,6.454,6.454
USDDKK,20260612,174900,6.454,6.455,6.454,6.455
USDDKK,20260612,175000,6.455,6.455,6.455,6.455
USDDKK,20260612,175100,6.455,6.455,6.455,6.455
USDDKK,20260612,175200,6.455,6.455,6.455,6.455
USDDKK,20260612,175300,6.455,6.455,6.455,6.455
USDDKK,20260612,175400,6.454,6.454,6.454,6.454
USDDKK,20260612,175500,6.454,6.454,6.454,6.454
USDDKK,20260612,175600,6.454,6.454,6.454,6.454
USDDKK,20260612,175700,6.454,6.455,6.454,6.455
USDDKK,20260612,175800,6.455,6.455,6.455,6.455
USDDKK,20260612,175900,6.455,6.455,6.455,6.455
USDDKK,20260612,180000,6.456,6.456,6.456,6.456
USDDKK,20260612,180100,6.456,6.456,6.456,6.456
USDDKK,20260612,180200,6.456,6.456,6.456,6.456
USDDKK,20260612,180300,6.456,6.457,6.456,6.457
USDDKK,20260612,180400,6.457,6.457,6.457,6.457
USDDKK,20260612,180500,6.457,6.457,6.457,6.457
USDDKK,20260612,180600,6.457,6.457,6.457,6.457
USDDKK,20260612,180700,6.457,6.457,6.457,6.457
USDDKK,20260612,180800,6.457,6.457,6.457,6.457
USDDKK,20260612,180900,6.457,6.457,6.457,6.457
USDDKK,20260612,181000,6.457,6.457,6.457,6.457
USDDKK,20260612,181100,6.457,6.457,6.457,6.457
USDDKK,20260612,181200,6.457,6.457,6.457,6.457
USDDKK,20260612,181300,6.457,6.457,6.457,6.457
USDDKK,20260612,181400,6.458,6.458,6.454,6.456
USDDKK,20260612,181500,6.456,6.457,6.456,6.457
USDDKK,20260612,181600,6.456,6.456,6.456,6.456
USDDKK,20260612,181700,6.455,6.455,6.455,6.455
USDDKK,20260612,181800,6.455,6.456,6.455,6.456
USDDKK,20260612,181900,6.456,6.456,6.456,6.456
USDDKK,20260612,182000,6.456,6.456,6.456,6.456
USDDKK,20260612,182100,6.456,6.457,6.456,6.457
USDDKK,20260612,182200,6.458,6.458,6.458,6.458
USDDKK,20260612,182300,6.458,6.458,6.458,6.458
USDDKK,20260612,182400,6.458,6.458,6.458,6.458
USDDKK,20260612,182500,6.458,6.458,6.458,6.458
USDDKK,20260612,182600,6.458,6.458,6.458,6.458
USDDKK,20260612,182700,6.457,6.457,6.457,6.457
USDDKK,20260612,182800,6.457,6.457,6.457,6.457
USDDKK,20260612,182900,6.457,6.457,6.457,6.457
USDDKK,20260612,183000,6.457,6.457,6.457,6.457
USDDKK,20260612,183100,6.457,6.457,6.457,6.457
USDDKK,20260612,183200,6.457,6.457,6.456,6.456
USDDKK,20260612,183300,6.456,6.456,6.456,6.456
USDDKK,20260612,183400,6.456,6.456,6.456,6.456
USDDKK,20260612,183500,6.456,6.456,6.456,6.456
USDDKK,20260612,183600,6.456,6.456,6.456,6.456
USDDKK,20260612,183700,6.456,6.456,6.456,6.456
USDDKK,20260612,183800,6.456,6.456,6.456,6.456
USDDKK,20260612,183900,6.456,6.456,6.456,6.456
USDDKK,20260612,184000,6.457,6.457,6.457,6.457
USDDKK,20260612,184100,6.456,6.456,6.456,6.456
USDDKK,20260612,184200,6.456,6.456,6.456,6.456
USDDKK,20260612,184300,6.456,6.457,6.456,6.457
USDDKK,20260612,184400,6.457,6.457,6.457,6.457
USDDKK,20260612,184500,6.457,6.457,6.457,6.457
USDDKK,20260612,184600,6.457,6.457,6.457,6.457
USDDKK,20260612,184700,6.456,6.456,6.456,6.456
USDDKK,20260612,184800,6.456,6.456,6.456,6.456
USDDKK,20260612,184900,6.456,6.456,6.456,6.456
USDDKK,20260612,185000,6.456,6.456,6.456,6.456
USDDKK,20260612,185100,6.456,6.456,6.456,6.456
USDDKK,20260612,185200,6.456,6.456,6.456,6.456
USDDKK,20260612,185300,6.456,6.456,6.456,6.456
USDDKK,20260612,185400,6.456,6.456,6.456,6.456
USDDKK,20260612,185500,6.456,6.456,6.456,6.456
USDDKK,20260612,185600,6.456,6.456,6.456,6.456
USDDKK,20260612,185700,6.456,6.456,6.456,6.456
USDDKK,20260612,185800,6.456,6.456,6.456,6.456
USDDKK,20260612,185900,6.456,6.456,6.456,6.456
USDDKK,20260612,190000,6.456,6.456,6.456,6.456
USDDKK,20260612,190100,6.456,6.456,6.456,6.456
USDDKK,20260612,190200,6.456,6.456,6.456,6.456
USDDKK,20260612,190300,6.456,6.456,6.456,6.456
USDDKK,20260612,190400,6.456,6.456,6.456,6.456
USDDKK,20260612,190500,6.456,6.456,6.456,6.456
USDDKK,20260612,190600,6.456,6.456,6.456,6.456
USDDKK,20260612,190700,6.456,6.456,6.455,6.455
USDDKK,20260612,190800,6.455,6.455,6.455,6.455
USDDKK,20260612,190900,6.455,6.455,6.455,6.455
USDDKK,20260612,191000,6.455,6.455,6.455,6.455
USDDKK,20260612,191100,6.455,6.456,6.455,6.456
USDDKK,20260612,191200,6.456,6.456,6.456,6.456
USDDKK,20260612,191300,6.456,6.456,6.456,6.456
USDDKK,20260612,191400,6.456,6.456,6.456,6.456
USDDKK,20260612,191500,6.457,6.457,6.457,6.457
USDDKK,20260612,191600,6.457,6.457,6.456,6.456
USDDKK,20260612,191700,6.457,6.457,6.457,6.457
USDDKK,20260612,191800,6.457,6.457,6.457,6.457
USDDKK,20260612,191900,6.457,6.457,6.457,6.457
USDDKK,20260612,192000,6.457,6.457,6.457,6.457
USDDKK,20260612,192100,6.457,6.457,6.457,6.457
USDDKK,20260612,192200,6.457,6.457,6.457,6.457
USDDKK,20260612,192300,6.457,6.457,6.457,6.457
USDDKK,20260612,192400,6.457,6.457,6.457,6.457
USDDKK,20260612,192500,6.457,6.457,6.457,6.457
USDDKK,20260612,192600,6.457,6.457,6.457,6.457
USDDKK,20260612,192700,6.456,6.456,6.456,6.456
USDDKK,20260612,192800,6.456,6.456,6.456,6.456
USDDKK,20260612,192900,6.456,6.456,6.456,6.456
USDDKK,20260612,193000,6.456,6.456,6.455,6.455
USDDKK,20260612,193100,6.455,6.455,6.455,6.455
USDDKK,20260612,193200,6.455,6.455,6.455,6.455
USDDKK,20260612,193300,6.455,6.455,6.455,6.455
USDDKK,20260612,193400,6.455,6.455,6.455,6.455
USDDKK,20260612,193500,6.455,6.455,6.455,6.455
USDDKK,20260612,193600,6.455,6.455,6.455,6.455
USDDKK,20260612,193700,6.455,6.455,6.455,6.455
USDDKK,20260612,193800,6.456,6.456,6.456,6.456
USDDKK,20260612,193900,6.456,6.456,6.456,6.456
USDDKK,20260612,194000,6.456,6.456,6.456,6.456
USDDKK,20260612,194100,6.456,6.456,6.456,6.456
USDDKK,20260612,194200,6.456,6.456,6.455,6.455
USDDKK,20260612,194300,6.455,6.455,6.455,6.455
USDDKK,20260612,194400,6.455,6.455,6.455,6.455
USDDKK,20260612,194500,6.455,6.455,6.455,6.455
USDDKK,20260612,194600,6.455,6.456,6.455,6.456
USDDKK,20260612,194700,6.456,6.456,6.456,6.456
USDDKK,20260612,194800,6.456,6.456,6.456,6.456
USDDKK,20260612,194900,6.456,6.456,6.456,6.456
USDDKK,20260612,195000,6.456,6.456,6.456,6.456
USDDKK,20260612,195100,6.456,6.456,6.456,6.456
USDDKK,20260612,195200,6.456,6.456,6.456,6.456
USDDKK,20260612,195300,6.456,6.456,6.456,6.456
USDDKK,20260612,195400,6.456,6.456,6.456,6.456
USDDKK,20260612,195500,6.456,6.456,6.456,6.456
USDDKK,20260612,195600,6.456,6.456,6.456,6.456
USDDKK,20260612,195700,6.456,6.456,6.456,6.456
USDDKK,20260612,195800,6.456,6.456,6.456,6.456
USDDKK,20260612,195900,6.456,6.456,6.456,6.456
USDDKK,20260612,200000,6.456,6.456,6.456,6.456
USDDKK,20260612,200100,6.456,6.456,6.456,6.456
USDDKK,20260612,200200,6.456,6.456,6.456,6.456
USDDKK,20260612,200300,6.456,6.456,6.456,6.456
USDDKK,20260612,200400,6.456,6.456,6.456,6.456
USDDKK,20260612,200500,6.456,6.456,6.456,6.456
USDDKK,20260612,200600,6.456,6.456,6.456,6.456
USDDKK,20260612,200700,6.456,6.456,6.456,6.456
USDDKK,20260612,200800,6.456,6.456,6.456,6.456
USDDKK,20260612,200900,6.456,6.456,6.456,6.456
USDDKK,20260612,201000,6.456,6.456,6.456,6.456
USDDKK,20260612,201100,6.456,6.456,6.456,6.456
USDDKK,20260612,201200,6.456,6.456,6.456,6.456
USDDKK,20260612,201300,6.456,6.456,6.456,6.456
USDDKK,20260612,201400,6.456,6.456,6.456,6.456
USDDKK,20260612,201500,6.456,6.456,6.456,6.456
USDDKK,20260612,201600,6.456,6.456,6.456,6.456
USDDKK,20260612,201700,6.456,6.456,6.456,6.456
USDDKK,20260612,201800,6.456,6.456,6.456,6.456
USDDKK,20260612,201900,6.456,6.456,6.456,6.456
USDDKK,20260612,202000,6.456,6.456,6.456,6.456
USDDKK,20260612,202100,6.456,6.456,6.456,6.456
USDDKK,20260612,202200,6.456,6.456,6.456,6.456
USDDKK,20260612,202300,6.456,6.456,6.456,6.456
USDDKK,20260612,202400,6.456,6.456,6.456,6.456
USDDKK,20260612,202500,6.456,6.456,6.456,6.456
USDDKK,20260612,202600,6.456,6.456,6.456,6.456
USDDKK,20260612,202700,6.456,6.456,6.456,6.456
USDDKK,20260612,202800,6.456,6.456,6.456,6.456
USDDKK,20260612,202900,6.456,6.456,6.456,6.456
USDDKK,20260612,203000,6.456,6.456,6.456,6.456
USDDKK,20260612,203100,6.456,6.456,6.456,6.456
USDDKK,20260612,203200,6.456,6.456,6.455,6.455
USDDKK,20260612,203300,6.454,6.454,6.454,6.454
USDDKK,20260612,203400,6.454,6.454,6.454,6.454
USDDKK,20260612,203500,6.454,6.454,6.454,6.454
USDDKK,20260612,203600,6.454,6.454,6.454,6.454
USDDKK,20260612,203700,6.454,6.454,6.454,6.454
USDDKK,20260612,203800,6.454,6.454,6.454,6.454
USDDKK,20260612,203900,6.454,6.454,6.454,6.454
USDDKK,20260612,204000,6.454,6.454,6.454,6.454
USDDKK,20260612,204100,6.454,6.454,6.454,6.454
USDDKK,20260612,204200,6.454,6.454,6.454,6.454
USDDKK,20260612,204300,6.454,6.454,6.454,6.454
USDDKK,20260612,204400,6.454,6.454,6.454,6.454
USDDKK,20260612,204500,6.454,6.454,6.454,6.454
USDDKK,20260612,204600,6.454,6.454,6.454,6.454
USDDKK,20260612,204700,6.454,6.454,6.454,6.454
USDDKK,20260612,204800,6.454,6.454,6.454,6.454
USDDKK,20260612,204900,6.454,6.454,6.454,6.454
USDDKK,20260612,205000,6.454,6.454,6.454,6.454
USDDKK,20260612,205100,6.454,6.454,6.454,6.454
USDDKK,20260612,205200,6.454,6.454,6.454,6.454
USDDKK,20260612,205300,6.454,6.454,6.454,6.454
USDDKK,20260612,205400,6.454,6.454,6.454,6.454
USDDKK,20260612,205500,6.454,6.454,6.454,6.454
USDDKK,20260612,205600,6.454,6.454,6.454,6.454
USDDKK,20260612,205700,6.454,6.454,6.454,6.454
USDDKK,20260612,205800,6.454,6.454,6.454,6.454
USDDKK,20260612,205900,6.454,6.454,6.454,6.454
USDDKK,20260612,210000,6.455,6.455,6.455,6.455
USDDKK,20260612,210100,6.456,6.456,6.456,6.456
USDDKK,20260612,210200,6.456,6.456,6.456,6.456
USDDKK,20260612,210300,6.456,6.456,6.455,6.455
USDDKK,20260612,210400,6.455,6.455,6.455,6.455
USDDKK,20260612,210500,6.455,6.455,6.455,6.455
USDDKK,20260612,210600,6.455,6.455,6.455,6.455
USDDKK,20260612,210700,6.455,6.455,6.455,6.455
USDDKK,20260612,210800,6.455,6.455,6.455,6.455
USDDKK,20260612,210900,6.455,6.455,6.455,6.455
USDDKK,20260612,211000,6.455,6.455,6.455,6.455
USDDKK,20260612,211100,6.455,6.455,6.455,6.455
USDDKK,20260612,211200,6.455,6.455,6.455,6.455
USDDKK,20260612,211300,6.455,6.455,6.455,6.455
USDDKK,20260612,211400,6.455,6.455,6.455,6.455
USDDKK,20260612,211500,6.455,6.455,6.455,6.455
USDDKK,20260612,211600,6.455,6.455,6.455,6.455
USDDKK,20260612,211700,6.455,6.455,6.455,6.455
USDDKK,20260612,211800,6.455,6.455,6.455,6.455
USDDKK,20260612,211900,6.455,6.455,6.455,6.455
USDDKK,20260612,212000,6.455,6.455,6.455,6.455
USDDKK,20260612,212100,6.455,6.455,6.455,6.455
USDDKK,20260612,212200,6.455,6.455,6.455,6.455
USDDKK,20260612,212300,6.455,6.455,6.455,6.455
USDDKK,20260612,212400,6.455,6.455,6.455,6.455
USDDKK,20260612,212500,6.455,6.455,6.455,6.455
USDDKK,20260612,212600,6.455,6.455,6.455,6.455
USDDKK,20260612,212700,6.455,6.455,6.455,6.455
USDDKK,20260612,212800,6.455,6.455,6.455,6.455
USDDKK,20260612,212900,6.455,6.456,6.455,6.456
USDDKK,20260612,213000,6.456,6.456,6.456,6.456
USDDKK,20260612,213100,6.456,6.456,6.456,6.456
USDDKK,20260612,213200,6.456,6.456,6.456,6.456
USDDKK,20260612,213300,6.456,6.456,6.456,6.456
USDDKK,20260612,213400,6.456,6.456,6.456,6.456
USDDKK,20260612,213500,6.456,6.456,6.456,6.456
USDDKK,20260612,213600,6.457,6.457,6.457,6.457
USDDKK,20260612,213700,6.457,6.457,6.456,6.456
USDDKK,20260612,213800,6.456,6.456,6.456,6.456
USDDKK,20260612,213900,6.456,6.456,6.456,6.456
USDDKK,20260612,214000,6.456,6.456,6.456,6.456
USDDKK,20260612,214100,6.456,6.456,6.456,6.456
USDDKK,20260612,214200,6.456,6.456,6.456,6.456
USDDKK,20260612,214300,6.456,6.456,6.456,6.456
USDDKK,20260612,214400,6.456,6.456,6.456,6.456
USDDKK,20260612,214500,6.456,6.456,6.456,6.456
USDDKK,20260612,214600,6.456,6.456,6.456,6.456
USDDKK,20260612,214700,6.456,6.456,6.456,6.456
USDDKK,20260612,214800,6.456,6.456,6.456,6.456
USDDKK,20260612,214900,6.456,6.456,6.456,6.456
USDDKK,20260612,215000,6.456,6.456,6.456,6.456
USDDKK,20260612,215100,6.456,6.456,6.456,6.456
USDDKK,20260612,215200,6.456,6.456,6.456,6.456
USDDKK,20260612,215300,6.456,6.456,6.456,6.456
USDDKK,20260612,215400,6.457,6.458,6.457,6.458
USDDKK,20260612,215500,6.458,6.458,6.458,6.458
USDDKK,20260612,215600,6.459,6.459,6.459,6.459
USDDKK,20260612,215700,6.459,6.459,6.459,6.459
USDDKK,20260612,215800,6.458,6.458,6.458,6.458
USDDKK,20260612,215900,6.458,6.458,6.458,6.458
USDDKK,20260612,220000,6.458,6.458,6.458,6.458
USDDKK,20260612,220100,6.458,6.458,6.458,6.458
USDDKK,20260612,220200,6.458,6.458,6.458,6.458
USDDKK,20260612,220300,6.458,6.458,6.458,6.458
USDDKK,20260612,220400,6.458,6.458,6.458,6.458
USDDKK,20260612,220500,6.458,6.458,6.458,6.458
USDDKK,20260612,220600,6.458,6.458,6.458,6.458
USDDKK,20260612,220700,6.458,6.458,6.458,6.458
USDDKK,20260612,220800,6.458,6.458,6.458,6.458
USDDKK,20260612,220900,6.458,6.458,6.458,6.458
USDDKK,20260612,221000,6.458,6.458,6.458,6.458
USDDKK,20260612,221100,6.458,6.458,6.458,6.458
USDDKK,20260612,221200,6.458,6.458,6.458,6.458
USDDKK,20260612,221300,6.458,6.458,6.458,6.458
USDDKK,20260612,221400,6.458,6.458,6.458,6.458
USDDKK,20260612,221500,6.458,6.458,6.458,6.458
USDDKK,20260612,221600,6.458,6.458,6.458,6.458
USDDKK,20260612,221700,6.458,6.458,6.458,6.458
USDDKK,20260612,221800,6.458,6.458,6.458,6.458
USDDKK,20260612,221900,6.458,6.458,6.458,6.458
USDDKK,20260612,222000,6.458,6.458,6.458,6.458
USDDKK,20260612,222100,6.458,6.458,6.458,6.458
USDDKK,20260612,222200,6.458,6.458,6.458,6.458
USDDKK,20260612,222300,6.458,6.458,6.458,6.458
USDDKK,20260612,222400,6.458,6.458,6.458,6.458
USDDKK,20260612,222500,6.458,6.458,6.458,6.458
USDDKK,20260612,222600,6.458,6.458,6.458,6.458
USDDKK,20260612,222700,6.458,6.458,6.458,6.458
USDDKK,20260612,222800,6.458,6.458,6.458,6.458
USDDKK,20260612,222900,6.458,6.458,6.458,6.458
USDDKK,20260612,223000,6.458,6.458,6.458,6.458
USDDKK,20260612,223100,6.459,6.459,6.459,6.459
USDDKK,20260612,223200,6.459,6.459,6.459,6.459
USDDKK,20260612,223300,6.459,6.459,6.459,6.459
USDDKK,20260612,223400,6.459,6.459,6.459,6.459
USDDKK,20260612,223500,6.459,6.459,6.459,6.459
USDDKK,20260612,223600,6.459,6.459,6.459,6.459
USDDKK,20260612,223700,6.459,6.459,6.459,6.459
USDDKK,20260612,223800,6.459,6.459,6.459,6.459
USDDKK,20260612,223900,6.459,6.459,6.459,6.459
USDDKK,20260612,224000,6.459,6.459,6.459,6.459
USDDKK,20260612,224100,6.459,6.459,6.459,6.459
USDDKK,20260612,224200,6.459,6.459,6.459,6.459
USDDKK,20260612,224300,6.459,6.459,6.459,6.459
USDDKK,20260612,224400,6.459,6.459,6.459,6.459
USDDKK,20260612,224500,6.459,6.459,6.459,6.459
USDDKK,20260612,224600,6.459,6.459,6.459,6.459
USDDKK,20260612,224700,6.459,6.459,6.459,6.459
USDDKK,20260612,224800,6.459,6.459,6.459,6.459
USDDKK,20260612,224900,6.459,6.459,6.459,6.459
USDDKK,20260612,225000,6.459,6.459,6.459,6.459
USDDKK,20260612,225100,6.459,6.459,6.458,6.458
USDDKK,20260612,225200,6.458,6.458,6.458,6.458
USDDKK,20260612,225300,6.458,6.458,6.458,6.458
USDDKK,20260612,225400,6.459,6.459,6.459,6.459
USDDKK,20260612,225500,6.459,6.459,6.459,6.459
USDDKK,20260612,225600,6.459,6.459,6.459,6.459
USDDKK,20260612,225700,6.459,6.460,6.459,6.460
USDDKK,20260612,225800,6.460,6.460,6.460,6.460
USDDKK,20260612,225900,6.460,6.460,6.460,6.460
EURRUB,20260612,080100,83.15,83.17,83.15,83.17
EURRUB,20260612,080200,83.17,83.18,83.17,83.18
EURRUB,20260612,080300,83.17,83.17,83.17,83.17
EURRUB,20260612,080400,83.18,83.18,83.18,83.18
EURRUB,20260612,080500,83.18,83.19,83.18,83.19
EURRUB,20260612,080600,83.19,83.19,83.19,83.19
EURRUB,20260612,080700,83.19,83.20,83.19,83.19
EURRUB,20260612,080800,83.19,83.19,83.19,83.19
EURRUB,20260612,080900,83.19,83.19,83.19,83.19
EURRUB,20260612,081000,83.19,83.19,83.19,83.19
EURRUB,20260612,081100,83.20,83.20,83.20,83.20
EURRUB,20260612,081200,83.21,83.22,83.21,83.22
EURRUB,20260612,081300,83.22,83.22,83.21,83.21
EURRUB,20260612,081400,83.22,83.22,83.21,83.21
EURRUB,20260612,081500,83.21,83.21,83.21,83.21
EURRUB,20260612,081600,83.20,83.20,83.20,83.20
EURRUB,20260612,081700,83.20,83.20,83.20,83.20
EURRUB,20260612,081800,83.21,83.21,83.21,83.21
EURRUB,20260612,081900,83.21,83.21,83.21,83.21
EURRUB,20260612,082000,83.21,83.21,83.21,83.21
EURRUB,20260612,082100,83.21,83.21,83.21,83.21
EURRUB,20260612,082200,83.21,83.21,83.21,83.21
EURRUB,20260612,082300,83.21,83.21,83.21,83.21
EURRUB,20260612,082400,83.21,83.22,83.21,83.22
EURRUB,20260612,082500,83.22,83.22,83.22,83.22
EURRUB,20260612,082600,83.22,83.22,83.22,83.22
EURRUB,20260612,082700,83.22,83.22,83.22,83.22
EURRUB,20260612,082800,83.21,83.21,83.21,83.21
EURRUB,20260612,082900,83.21,83.22,83.21,83.22
EURRUB,20260612,083000,83.22,83.22,83.22,83.22
EURRUB,20260612,083100,83.21,83.21,83.20,83.20
EURRUB,20260612,083200,83.21,83.21,83.21,83.21
EURRUB,20260612,083300,83.21,83.21,83.21,83.21
EURRUB,20260612,083400,83.21,83.21,83.20,83.20
EURRUB,20260612,083500,83.21,83.21,83.21,83.21
EURRUB,20260612,083600,83.21,83.21,83.21,83.21
EURRUB,20260612,083700,83.21,83.22,83.21,83.22
EURRUB,20260612,083800,83.22,83.22,83.21,83.21
EURRUB,20260612,083900,83.22,83.24,83.22,83.24
EURRUB,20260612,084000,83.23,83.23,83.21,83.21
EURRUB,20260612,084100,83.22,83.22,83.22,83.22
EURRUB,20260612,084200,83.22,83.23,83.22,83.23
EURRUB,20260612,084300,83.24,83.24,83.24,83.24
EURRUB,20260612,084400,83.24,83.24,83.24,83.24
EURRUB,20260612,084500,83.24,83.24,83.23,83.23
EURRUB,20260612,084600,83.23,83.23,83.23,83.23
EURRUB,20260612,084700,83.22,83.23,83.22,83.22
EURRUB,20260612,084800,83.23,83.23,83.23,83.23
EURRUB,20260612,084900,83.23,83.23,83.22,83.22
EURRUB,20260612,085000,83.22,83.22,83.22,83.22
EURRUB,20260612,085100,83.22,83.23,83.22,83.23
EURRUB,20260612,085200,83.24,83.24,83.24,83.24
EURRUB,20260612,085300,83.24,83.24,83.23,83.23
EURRUB,20260612,085400,83.23,83.23,83.23,83.23
EURRUB,20260612,085500,83.23,83.24,83.23,83.24
EURRUB,20260612,085600,83.24,83.24,83.24,83.24
EURRUB,20260612,085700,83.24,83.24,83.24,83.24
EURRUB,20260612,085800,83.25,83.25,83.25,83.25
EURRUB,20260612,085900,83.25,83.26,83.25,83.26
EURRUB,20260612,090000,83.26,83.26,83.25,83.25
EURRUB,20260612,090100,83.26,83.26,83.24,83.24
EURRUB,20260612,090200,83.23,83.24,83.23,83.23
EURRUB,20260612,090300,83.24,83.24,83.23,83.23
EURRUB,20260612,090400,83.24,83.24,83.24,83.24
EURRUB,20260612,090500,83.24,83.24,83.23,83.23
EURRUB,20260612,090600,83.22,83.23,83.22,83.23
EURRUB,20260612,090700,83.22,83.22,83.22,83.22
EURRUB,20260612,090800,83.23,83.23,83.22,83.22
EURRUB,20260612,090900,83.22,83.22,83.22,83.22
EURRUB,20260612,091000,83.22,83.22,83.22,83.22
EURRUB,20260612,091100,83.23,83.36,83.23,83.36
EURRUB,20260612,091200,83.41,83.41,83.38,83.38
EURRUB,20260612,091300,83.39,83.39,83.38,83.38
EURRUB,20260612,091400,83.37,83.37,83.37,83.37
EURRUB,20260612,091500,83.37,83.37,83.37,83.37
EURRUB,20260612,091600,83.38,83.38,83.38,83.38
EURRUB,20260612,091700,83.38,83.38,83.37,83.37
EURRUB,20260612,091800,83.37,83.37,83.37,83.37
EURRUB,20260612,091900,83.38,83.38,83.37,83.37
EURRUB,20260612,092000,83.39,83.42,83.39,83.42
EURRUB,20260612,092100,83.43,83.43,83.43,83.43
EURRUB,20260612,092200,83.42,83.43,83.42,83.42
EURRUB,20260612,092300,83.41,83.41,83.41,83.41
EURRUB,20260612,092400,83.42,83.42,83.42,83.42
EURRUB,20260612,092500,83.42,83.52,83.42,83.52
EURRUB,20260612,092600,83.51,83.51,83.51,83.51
EURRUB,20260612,092700,83.51,83.51,83.50,83.50
EURRUB,20260612,092800,83.50,83.50,83.50,83.50
EURRUB,20260612,092900,83.50,83.50,83.50,83.50
EURRUB,20260612,093000,83.50,83.50,83.49,83.49
EURRUB,20260612,093100,83.44,83.44,83.38,83.38
EURRUB,20260612,093200,83.38,83.38,83.38,83.38
EURRUB,20260612,093300,83.38,83.38,83.37,83.37
EURRUB,20260612,093400,83.37,83.37,83.37,83.37
EURRUB,20260612,093500,83.37,83.38,83.37,83.38
EURRUB,20260612,093600,83.39,83.39,83.38,83.39
EURRUB,20260612,093700,83.38,83.38,83.37,83.38
EURRUB,20260612,093800,83.37,83.37,83.36,83.36
EURRUB,20260612,093900,83.36,83.36,83.36,83.36
EURRUB,20260612,094000,83.36,83.36,83.36,83.36
EURRUB,20260612,094100,83.37,83.37,83.36,83.36
EURRUB,20260612,094200,83.36,83.36,83.35,83.35
EURRUB,20260612,094300,83.36,83.36,83.36,83.36
EURRUB,20260612,094400,83.37,83.38,83.37,83.38
EURRUB,20260612,094500,83.38,83.38,83.38,83.38
EURRUB,20260612,094600,83.38,83.38,83.38,83.38
EURRUB,20260612,094700,83.37,83.37,83.37,83.37
EURRUB,20260612,094800,83.36,83.36,83.36,83.36
EURRUB,20260612,094900,83.36,83.36,83.36,83.36
EURRUB,20260612,095000,83.36,83.36,83.35,83.35
EURRUB,20260612,095100,83.35,83.35,83.35,83.35
EURRUB,20260612,095200,83.36,83.37,83.36,83.37
EURRUB,20260612,095300,83.36,83.36,83.36,83.36
EURRUB,20260612,095400,83.36,83.36,83.36,83.36
EURRUB,20260612,095500,83.36,83.36,83.36,83.36
EURRUB,20260612,095600,83.36,83.36,83.36,83.36
EURRUB,20260612,095700,83.36,83.38,83.36,83.38
EURRUB,20260612,095800,83.39,83.40,83.39,83.39
EURRUB,20260612,095900,83.40,83.42,83.40,83.42
EURRUB,20260612,100000,83.41,83.58,83.41,83.58
EURRUB,20260612,100100,83.59,83.59,83.58,83.58
EURRUB,20260612,100200,83.58,83.59,83.58,83.59
EURRUB,20260612,100300,83.60,83.60,83.60,83.60
EURRUB,20260612,100400,83.61,83.61,83.60,83.60
EURRUB,20260612,100500,83.60,83.60,83.59,83.59
EURRUB,20260612,100600,83.60,83.60,83.60,83.60
EURRUB,20260612,100700,83.61,83.62,83.61,83.61
EURRUB,20260612,100800,83.60,83.60,83.60,83.60
EURRUB,20260612,100900,83.61,83.61,83.60,83.60
EURRUB,20260612,101000,83.61,83.61,83.60,83.60
EURRUB,20260612,101100,83.60,83.60,83.60,83.60
EURRUB,20260612,101200,83.60,83.60,83.60,83.60
EURRUB,20260612,101300,83.60,83.60,83.60,83.60
EURRUB,20260612,101400,83.60,83.60,83.60,83.60
EURRUB,20260612,101500,83.61,83.61,83.61,83.61
EURRUB,20260612,101600,83.61,83.61,83.60,83.60
EURRUB,20260612,101700,83.61,83.64,83.61,83.64
EURRUB,20260612,101800,83.65,83.66,83.65,83.66
EURRUB,20260612,101900,83.67,83.71,83.67,83.71
EURRUB,20260612,102000,83.70,83.71,83.69,83.71
EURRUB,20260612,102100,83.70,83.70,83.68,83.68
EURRUB,20260612,102200,83.67,83.69,83.67,83.69
EURRUB,20260612,102300,83.70,83.72,83.70,83.71
EURRUB,20260612,102400,83.72,83.72,83.69,83.69
EURRUB,20260612,102500,83.68,83.68,83.68,83.68
EURRUB,20260612,102600,83.68,83.68,83.67,83.67
EURRUB,20260612,102700,83.67,83.67,83.67,83.67
EURRUB,20260612,102800,83.67,83.67,83.67,83.67
EURRUB,20260612,102900,83.68,83.68,83.67,83.67
EURRUB,20260612,103000,83.66,83.66,83.65,83.65
EURRUB,20260612,103100,83.70,83.99,83.70,83.99
EURRUB,20260612,103200,84.00,84.00,84.00,84.00
EURRUB,20260612,103300,83.99,83.99,83.98,83.98
EURRUB,20260612,103400,83.99,84.00,83.99,84.00
EURRUB,20260612,103500,84.00,84.00,84.00,84.00
EURRUB,20260612,103600,83.99,83.99,83.99,83.99
EURRUB,20260612,103700,84.00,84.00,84.00,84.00
EURRUB,20260612,103800,84.01,84.02,84.01,84.02
EURRUB,20260612,103900,84.07,84.17,84.07,84.17
EURRUB,20260612,104000,84.18,84.18,84.17,84.17
EURRUB,20260612,104100,84.17,84.17,84.15,84.15
EURRUB,20260612,104200,84.16,84.16,84.15,84.15
EURRUB,20260612,104300,84.16,84.16,84.16,84.16
EURRUB,20260612,104400,84.15,84.15,84.15,84.15
EURRUB,20260612,104500,84.15,84.16,84.15,84.16
EURRUB,20260612,104600,84.16,84.16,84.16,84.16
EURRUB,20260612,104700,84.15,84.15,84.15,84.15
EURRUB,20260612,104800,84.15,84.18,84.15,84.17
EURRUB,20260612,104900,84.16,84.16,84.16,84.16
EURRUB,20260612,105000,84.15,84.16,84.15,84.16
EURRUB,20260612,105100,84.15,84.15,84.15,84.15
EURRUB,20260612,105200,84.15,84.15,84.15,84.15
EURRUB,20260612,105300,84.15,84.15,84.15,84.15
EURRUB,20260612,105400,84.15,84.15,84.15,84.15
EURRUB,20260612,105500,84.14,84.15,84.14,84.14
EURRUB,20260612,105600,84.13,84.14,84.13,84.14
EURRUB,20260612,105700,84.13,84.13,84.13,84.13
EURRUB,20260612,105800,84.13,84.13,84.13,84.13
EURRUB,20260612,105900,84.13,84.13,84.13,84.13
EURRUB,20260612,110000,84.13,84.14,84.13,84.14
EURRUB,20260612,110100,84.13,84.13,84.13,84.13
EURRUB,20260612,110200,84.13,84.13,84.12,84.12
EURRUB,20260612,110300,84.12,84.12,84.12,84.12
EURRUB,20260612,110400,84.12,84.12,84.12,84.12
EURRUB,20260612,110500,84.12,84.12,84.12,84.12
EURRUB,20260612,110600,84.13,84.14,84.12,84.13
EURRUB,20260612,110700,84.13,84.13,84.13,84.13
EURRUB,20260612,110800,84.14,84.14,84.12,84.12
EURRUB,20260612,110900,84.12,84.12,84.12,84.12
EURRUB,20260612,111000,84.12,84.12,84.12,84.12
EURRUB,20260612,111100,84.13,84.13,84.13,84.13
EURRUB,20260612,111200,84.13,84.14,84.13,84.14
EURRUB,20260612,111300,84.14,84.14,84.14,84.14
EURRUB,20260612,111400,84.14,84.14,84.14,84.14
EURRUB,20260612,111500,84.14,84.14,84.14,84.14
EURRUB,20260612,111600,84.15,84.15,84.15,84.15
EURRUB,20260612,111700,84.16,84.19,84.16,84.19
EURRUB,20260612,111800,84.18,84.18,84.17,84.18
EURRUB,20260612,111900,84.17,84.17,84.17,84.17
EURRUB,20260612,112000,84.17,84.17,84.17,84.17
EURRUB,20260612,112100,84.18,84.18,84.18,84.18
EURRUB,20260612,112200,84.18,84.19,84.18,84.19
EURRUB,20260612,112300,84.18,84.18,84.16,84.16
EURRUB,20260612,112400,84.17,84.17,84.17,84.17
EURRUB,20260612,112500,84.17,84.18,84.17,84.18
EURRUB,20260612,112600,84.19,84.19,84.19,84.19
EURRUB,20260612,112700,84.19,84.21,84.19,84.21
EURRUB,20260612,112800,84.22,84.23,84.22,84.22
EURRUB,20260612,112900,84.22,84.22,84.22,84.22
EURRUB,20260612,113000,84.23,84.23,84.22,84.22
EURRUB,20260612,113100,84.22,84.22,84.22,84.22
EURRUB,20260612,113200,84.22,84.22,84.21,84.21
EURRUB,20260612,113300,84.20,84.20,84.20,84.20
EURRUB,20260612,113400,84.20,84.20,84.20,84.20
EURRUB,20260612,113500,84.20,84.20,84.20,84.20
EURRUB,20260612,113600,84.20,84.20,84.20,84.20
EURRUB,20260612,113700,84.20,84.21,84.20,84.21
EURRUB,20260612,113800,84.20,84.20,84.19,84.19
EURRUB,20260612,113900,84.20,84.20,84.20,84.20
EURRUB,20260612,114000,84.21,84.21,84.21,84.21
EURRUB,20260612,114100,84.21,84.21,84.21,84.21
EURRUB,20260612,114200,84.22,84.22,84.21,84.21
EURRUB,20260612,114300,84.22,84.22,84.22,84.22
EURRUB,20260612,114400,84.22,84.22,84.21,84.21
EURRUB,20260612,114500,84.21,84.21,84.20,84.20
EURRUB,20260612,114600,84.20,84.20,84.20,84.20
EURRUB,20260612,114700,84.21,84.21,84.20,84.21
EURRUB,20260612,114800,84.21,84.21,84.20,84.20
EURRUB,20260612,114900,84.20,84.20,84.20,84.20
EURRUB,20260612,115000,84.19,84.19,84.19,84.19
EURRUB,20260612,115100,84.19,84.19,84.17,84.17
EURRUB,20260612,115200,84.17,84.17,84.17,84.17
EURRUB,20260612,115300,84.18,84.18,84.18,84.18
EURRUB,20260612,115400,84.18,84.19,84.18,84.19
EURRUB,20260612,115500,84.19,84.19,84.19,84.19
EURRUB,20260612,115600,84.19,84.20,84.19,84.20
EURRUB,20260612,115700,84.20,84.20,84.20,84.20
EURRUB,20260612,115800,84.19,84.19,84.19,84.19
EURRUB,20260612,115900,84.19,84.20,84.19,84.20
EURRUB,20260612,120000,84.19,84.19,84.19,84.19
EURRUB,20260612,120100,84.19,84.19,84.18,84.18
EURRUB,20260612,120200,84.19,84.19,84.19,84.19
EURRUB,20260612,120300,84.20,84.20,84.19,84.19
EURRUB,20260612,120400,84.19,84.19,84.19,84.19
EURRUB,20260612,120500,84.19,84.19,84.19,84.19
EURRUB,20260612,120600,84.19,84.19,84.19,84.19
EURRUB,20260612,120700,84.19,84.19,84.19,84.19
EURRUB,20260612,120800,84.19,84.19,84.19,84.19
EURRUB,20260612,120900,84.19,84.19,84.19,84.19
EURRUB,20260612,121000,84.19,84.19,84.19,84.19
EURRUB,20260612,121100,84.19,84.19,84.19,84.19
EURRUB,20260612,121200,84.19,84.19,84.19,84.19
EURRUB,20260612,121300,84.18,84.18,84.18,84.18
EURRUB,20260612,121400,84.18,84.18,84.18,84.18
EURRUB,20260612,121500,84.18,84.18,84.17,84.17
EURRUB,20260612,121600,84.18,84.18,84.18,84.18
EURRUB,20260612,121700,84.18,84.18,84.18,84.18
EURRUB,20260612,121800,84.18,84.19,84.18,84.19
EURRUB,20260612,121900,84.18,84.18,84.18,84.18
EURRUB,20260612,122000,84.18,84.18,84.17,84.17
EURRUB,20260612,122100,84.18,84.18,84.17,84.17
EURRUB,20260612,122200,84.16,84.16,84.15,84.15
EURRUB,20260612,122300,84.14,84.14,84.13,84.13
EURRUB,20260612,122400,84.13,84.13,84.13,84.13
EURRUB,20260612,122500,84.14,84.14,84.14,84.14
EURRUB,20260612,122600,84.14,84.14,84.10,84.11
EURRUB,20260612,122700,84.10,84.10,84.08,84.09
EURRUB,20260612,122800,84.10,84.10,84.10,84.10
EURRUB,20260612,122900,84.10,84.11,84.10,84.10
EURRUB,20260612,123000,84.11,84.11,84.11,84.11
EURRUB,20260612,123100,84.12,84.12,84.11,84.12
EURRUB,20260612,123200,84.11,84.12,84.11,84.12
EURRUB,20260612,123300,84.13,84.15,84.13,84.15
EURRUB,20260612,123400,84.15,84.15,84.15,84.15
EURRUB,20260612,123500,84.15,84.15,84.15,84.15
EURRUB,20260612,123600,84.15,84.15,84.14,84.14
EURRUB,20260612,123700,84.14,84.14,84.14,84.14
EURRUB,20260612,123800,84.14,84.14,84.14,84.14
EURRUB,20260612,123900,84.13,84.13,84.13,84.13
EURRUB,20260612,124000,84.13,84.14,84.13,84.13
EURRUB,20260612,124100,84.13,84.13,84.13,84.13
EURRUB,20260612,124200,84.13,84.13,84.13,84.13
EURRUB,20260612,124300,84.13,84.13,84.13,84.13
EURRUB,20260612,124400,84.13,84.13,84.13,84.13
EURRUB,20260612,124500,84.13,84.13,84.13,84.13
EURRUB,20260612,124600,84.13,84.13,84.13,84.13
EURRUB,20260612,124700,84.14,84.14,84.14,84.14
EURRUB,20260612,124800,84.13,84.14,84.13,84.14
EURRUB,20260612,124900,84.15,84.15,84.15,84.15
EURRUB,20260612,125000,84.14,84.14,84.14,84.14
EURRUB,20260612,125100,84.14,84.14,84.14,84.14
EURRUB,20260612,125200,84.14,84.14,84.14,84.14
EURRUB,20260612,125300,84.13,84.13,84.13,84.13
EURRUB,20260612,125400,84.13,84.13,84.12,84.12
EURRUB,20260612,125500,84.11,84.11,84.11,84.11
EURRUB,20260612,125600,84.11,84.12,84.11,84.12
EURRUB,20260612,125700,84.11,84.11,84.11,84.11
EURRUB,20260612,125800,84.11,84.11,84.10,84.11
EURRUB,20260612,125900,84.12,84.12,84.12,84.12
EURRUB,20260612,130000,84.12,84.12,84.12,84.12
EURRUB,20260612,130100,84.12,84.12,84.11,84.11
EURRUB,20260612,130200,84.10,84.11,84.10,84.11
EURRUB,20260612,130300,84.11,84.11,84.11,84.11
EURRUB,20260612,130400,84.11,84.11,84.11,84.11
EURRUB,20260612,130500,84.11,84.11,84.11,84.11
EURRUB,20260612,130600,84.11,84.11,84.11,84.11
EURRUB,20260612,130700,84.10,84.10,84.10,84.10
EURRUB,20260612,130800,84.11,84.11,84.11,84.11
EURRUB,20260612,130900,84.11,84.11,84.11,84.11
EURRUB,20260612,131000,84.11,84.11,84.11,84.11
EURRUB,20260612,131100,84.11,84.11,84.11,84.11
EURRUB,20260612,131200,84.11,84.11,84.11,84.11
EURRUB,20260612,131300,84.11,84.11,84.10,84.11
EURRUB,20260612,131400,84.11,84.11,84.11,84.11
EURRUB,20260612,131500,84.11,84.11,84.11,84.11
EURRUB,20260612,131600,84.12,84.12,84.12,84.12
EURRUB,20260612,131700,84.12,84.12,84.12,84.12
EURRUB,20260612,131800,84.12,84.12,84.12,84.12
EURRUB,20260612,131900,84.12,84.13,84.12,84.13
EURRUB,20260612,132000,84.13,84.13,84.12,84.12
EURRUB,20260612,132100,84.13,84.13,84.13,84.13
EURRUB,20260612,132200,84.13,84.13,84.13,84.13
EURRUB,20260612,132300,84.13,84.14,84.13,84.14
EURRUB,20260612,132400,84.14,84.14,84.14,84.14
EURRUB,20260612,132500,84.13,84.13,84.13,84.13
EURRUB,20260612,132600,84.13,84.13,84.13,84.13
EURRUB,20260612,132700,84.13,84.13,84.13,84.13
EURRUB,20260612,132800,84.13,84.13,84.13,84.13
EURRUB,20260612,132900,84.13,84.13,84.13,84.13
EURRUB,20260612,133000,84.13,84.13,84.13,84.13
EURRUB,20260612,133100,84.12,84.12,84.12,84.12
EURRUB,20260612,133200,84.12,84.13,84.12,84.13
EURRUB,20260612,133300,84.13,84.13,84.11,84.11
EURRUB,20260612,133400,84.12,84.12,84.12,84.12
EURRUB,20260612,133500,84.12,84.12,84.12,84.12
EURRUB,20260612,133600,84.12,84.12,84.12,84.12
EURRUB,20260612,133700,84.13,84.13,84.13,84.13
EURRUB,20260612,133800,84.13,84.13,84.12,84.12
EURRUB,20260612,133900,84.13,84.13,84.12,84.12
EURRUB,20260612,134000,84.13,84.13,84.13,84.13
EURRUB,20260612,134100,84.14,84.14,84.14,84.14
EURRUB,20260612,134200,84.14,84.15,84.14,84.15
EURRUB,20260612,134300,84.15,84.15,84.15,84.15
EURRUB,20260612,134400,84.14,84.14,84.14,84.14
EURRUB,20260612,134500,84.15,84.15,84.15,84.15
EURRUB,20260612,134600,84.15,84.15,84.15,84.15
EURRUB,20260612,134700,84.15,84.15,84.15,84.15
EURRUB,20260612,134800,84.14,84.15,84.14,84.15
EURRUB,20260612,134900,84.14,84.14,84.13,84.13
EURRUB,20260612,135000,84.13,84.13,84.13,84.13
EURRUB,20260612,135100,84.14,84.14,84.14,84.14
EURRUB,20260612,135200,84.13,84.13,84.13,84.13
EURRUB,20260612,135300,84.13,84.13,84.13,84.13
EURRUB,20260612,135400,84.13,84.13,84.13,84.13
EURRUB,20260612,135500,84.13,84.13,84.13,84.13
EURRUB,20260612,135600,84.13,84.13,84.11,84.11
EURRUB,20260612,135700,84.10,84.10,84.10,84.10
EURRUB,20260612,135800,84.10,84.10,84.10,84.10
EURRUB,20260612,135900,84.10,84.10,84.10,84.10
EURRUB,20260612,140000,84.10,84.10,84.09,84.09
EURRUB,20260612,140100,84.10,84.10,84.09,84.10
EURRUB,20260612,140200,84.10,84.10,84.09,84.09
EURRUB,20260612,140300,84.09,84.09,84.09,84.09
EURRUB,20260612,140400,84.10,84.10,84.10,84.10
EURRUB,20260612,140500,84.10,84.10,84.09,84.09
EURRUB,20260612,140600,84.09,84.09,84.08,84.08
EURRUB,20260612,140700,84.08,84.08,84.08,84.08
EURRUB,20260612,140800,84.07,84.07,84.07,84.07
EURRUB,20260612,140900,84.08,84.08,84.07,84.07
EURRUB,20260612,141000,84.07,84.07,84.07,84.07
EURRUB,20260612,141100,84.07,84.07,84.07,84.07
EURRUB,20260612,141200,84.07,84.07,84.07,84.07
EURRUB,20260612,141300,84.07,84.07,84.07,84.07
EURRUB,20260612,141400,84.07,84.07,84.07,84.07
EURRUB,20260612,141500,84.07,84.07,84.07,84.07
EURRUB,20260612,141600,84.07,84.07,84.07,84.07
EURRUB,20260612,141700,84.06,84.06,84.06,84.06
EURRUB,20260612,141800,84.07,84.07,84.07,84.07
EURRUB,20260612,141900,84.07,84.07,84.07,84.07
EURRUB,20260612,142000,84.07,84.08,84.07,84.07
EURRUB,20260612,142100,84.07,84.07,84.07,84.07
EURRUB,20260612,142200,84.06,84.06,84.06,84.06
EURRUB,20260612,142300,84.06,84.06,84.06,84.06
EURRUB,20260612,142400,84.06,84.06,84.05,84.05
EURRUB,20260612,142500,84.04,84.04,84.03,84.03
EURRUB,20260612,142600,84.04,84.04,84.04,84.04
EURRUB,20260612,142700,84.04,84.04,84.04,84.04
EURRUB,20260612,142800,84.04,84.04,84.04,84.04
EURRUB,20260612,142900,84.03,84.03,84.03,84.03
EURRUB,20260612,143000,84.03,84.03,84.03,84.03
EURRUB,20260612,143100,84.03,84.03,84.02,84.03
EURRUB,20260612,143200,84.04,84.04,84.04,84.04
EURRUB,20260612,143300,84.04,84.04,84.04,84.04
EURRUB,20260612,143400,84.04,84.04,84.04,84.04
EURRUB,20260612,143500,84.04,84.04,84.04,84.04
EURRUB,20260612,143600,84.04,84.05,84.04,84.04
EURRUB,20260612,143700,84.04,84.04,84.04,84.04
EURRUB,20260612,143800,84.03,84.03,84.03,84.03
EURRUB,20260612,143900,84.03,84.04,84.03,84.04
EURRUB,20260612,144000,84.04,84.04,84.04,84.04
EURRUB,20260612,144100,84.03,84.04,84.03,84.04
EURRUB,20260612,144200,84.05,84.05,84.05,84.05
EURRUB,20260612,144300,84.05,84.05,84.05,84.05
EURRUB,20260612,144400,84.05,84.05,84.05,84.05
EURRUB,20260612,144500,84.05,84.05,84.04,84.04
EURRUB,20260612,144600,84.03,84.03,84.02,84.02
EURRUB,20260612,144700,84.03,84.03,84.03,84.03
EURRUB,20260612,144800,84.02,84.02,84.02,84.02
EURRUB,20260612,144900,84.02,84.03,84.02,84.03
EURRUB,20260612,145000,84.03,84.03,84.03,84.03
EURRUB,20260612,145100,84.04,84.04,84.04,84.04
EURRUB,20260612,145200,84.04,84.04,84.02,84.03
EURRUB,20260612,145300,84.03,84.03,84.03,84.03
EURRUB,20260612,145400,84.03,84.03,84.03,84.03
EURRUB,20260612,145500,84.03,84.03,84.03,84.03
EURRUB,20260612,145600,84.02,84.03,84.02,84.02
EURRUB,20260612,145700,84.03,84.03,84.03,84.03
EURRUB,20260612,145800,84.03,84.04,84.03,84.04
EURRUB,20260612,145900,84.04,84.04,84.04,84.04
EURRUB,20260612,150000,84.04,84.04,84.04,84.04
EURRUB,20260612,150100,84.04,84.04,84.03,84.03
EURRUB,20260612,150200,84.03,84.03,84.03,84.03
EURRUB,20260612,150300,84.04,84.04,84.04,84.04
EURRUB,20260612,150400,84.05,84.05,84.05,84.05
EURRUB,20260612,150500,84.06,84.06,84.06,84.06
EURRUB,20260612,150600,84.07,84.07,84.07,84.07
EURRUB,20260612,150700,84.07,84.07,84.05,84.05
EURRUB,20260612,150800,84.05,84.07,84.05,84.07
EURRUB,20260612,150900,84.08,84.08,84.07,84.07
EURRUB,20260612,151000,84.07,84.07,84.07,84.07
EURRUB,20260612,151100,84.07,84.07,84.07,84.07
EURRUB,20260612,151200,84.06,84.06,84.06,84.06
EURRUB,20260612,151300,84.06,84.06,84.06,84.06
EURRUB,20260612,151400,84.06,84.06,84.06,84.06
EURRUB,20260612,151500,84.06,84.06,84.06,84.06
EURRUB,20260612,151600,84.06,84.06,84.06,84.06
EURRUB,20260612,151700,84.06,84.07,84.06,84.07
EURRUB,20260612,151800,84.08,84.09,84.08,84.09
EURRUB,20260612,151900,84.09,84.09,84.09,84.09
EURRUB,20260612,152000,84.10,84.10,84.10,84.10
EURRUB,20260612,152100,84.10,84.11,84.10,84.11
EURRUB,20260612,152200,84.11,84.11,84.11,84.11
EURRUB,20260612,152300,84.11,84.11,84.11,84.11
EURRUB,20260612,152400,84.11,84.12,84.11,84.12
EURRUB,20260612,152500,84.12,84.12,84.12,84.12
EURRUB,20260612,152600,84.11,84.11,84.11,84.11
EURRUB,20260612,152700,84.11,84.12,84.11,84.12
EURRUB,20260612,152800,84.13,84.13,84.13,84.13
EURRUB,20260612,152900,84.13,84.13,84.12,84.13
EURRUB,20260612,153000,84.13,84.13,84.13,84.13
EURRUB,20260612,153100,84.14,84.14,84.13,84.13
EURRUB,20260612,153200,84.13,84.14,84.13,84.14
EURRUB,20260612,153300,84.13,84.15,84.13,84.15
EURRUB,20260612,153400,84.14,84.14,84.13,84.13
EURRUB,20260612,153500,84.13,84.13,84.12,84.12
EURRUB,20260612,153600,84.13,84.13,84.12,84.13
EURRUB,20260612,153700,84.12,84.12,84.11,84.11
EURRUB,20260612,153800,84.12,84.12,84.12,84.12
EURRUB,20260612,153900,84.13,84.13,84.13,84.13
EURRUB,20260612,154000,84.13,84.13,84.13,84.13
EURRUB,20260612,154100,84.12,84.12,84.07,84.07
EURRUB,20260612,154200,84.08,84.08,84.05,84.06
EURRUB,20260612,154300,84.05,84.06,84.05,84.06
EURRUB,20260612,154400,84.07,84.07,84.07,84.07
EURRUB,20260612,154500,84.08,84.08,84.07,84.07
EURRUB,20260612,154600,84.08,84.08,84.07,84.07
EURRUB,20260612,154700,84.07,84.08,84.07,84.08
EURRUB,20260612,154800,84.09,84.09,84.08,84.08
EURRUB,20260612,154900,84.07,84.09,84.07,84.09
EURRUB,20260612,155000,84.08,84.09,84.08,84.09
EURRUB,20260612,155100,84.09,84.10,84.09,84.09
EURRUB,20260612,155200,84.09,84.09,84.09,84.09
EURRUB,20260612,155300,84.10,84.11,84.10,84.11
EURRUB,20260612,155400,84.10,84.10,84.10,84.10
EURRUB,20260612,155500,84.11,84.12,84.11,84.11
EURRUB,20260612,155600,84.11,84.11,84.10,84.10
EURRUB,20260612,155700,84.09,84.09,84.09,84.09
EURRUB,20260612,155800,84.09,84.09,84.08,84.08
EURRUB,20260612,155900,84.08,84.08,84.08,84.08
EURRUB,20260612,160000,84.08,84.08,83.86,83.86
EURRUB,20260612,160100,83.81,83.83,83.80,83.83
EURRUB,20260612,160200,83.84,83.84,83.84,83.84
EURRUB,20260612,160300,83.85,83.85,83.84,83.84
EURRUB,20260612,160400,83.85,83.85,83.84,83.85
EURRUB,20260612,160500,83.86,83.86,83.86,83.86
EURRUB,20260612,160600,83.86,83.86,83.85,83.85
EURRUB,20260612,160700,83.85,83.85,83.85,83.85
EURRUB,20260612,160800,83.85,83.86,83.85,83.86
EURRUB,20260612,160900,83.85,83.85,83.85,83.85
EURRUB,20260612,161000,83.85,83.85,83.85,83.85
EURRUB,20260612,161100,83.85,83.85,83.84,83.84
EURRUB,20260612,161200,83.84,83.84,83.84,83.84
EURRUB,20260612,161300,83.84,83.84,83.84,83.84
EURRUB,20260612,161400,83.84,83.84,83.84,83.84
EURRUB,20260612,161500,83.84,83.84,83.84,83.84
EURRUB,20260612,161600,83.84,83.84,83.84,83.84
EURRUB,20260612,161700,83.84,83.84,83.84,83.84
EURRUB,20260612,161800,83.85,83.85,83.83,83.83
EURRUB,20260612,161900,83.82,83.82,83.82,83.82
EURRUB,20260612,162000,83.82,83.82,83.81,83.81
EURRUB,20260612,162100,83.81,83.81,83.81,83.81
EURRUB,20260612,162200,83.82,83.82,83.81,83.81
EURRUB,20260612,162300,83.80,83.80,83.79,83.79
EURRUB,20260612,162400,83.80,83.80,83.80,83.80
EURRUB,20260612,162500,83.81,83.81,83.81,83.81
EURRUB,20260612,162600,83.81,83.82,83.81,83.82
EURRUB,20260612,162700,83.81,83.81,83.81,83.81
EURRUB,20260612,162800,83.82,83.82,83.82,83.82
EURRUB,20260612,162900,83.82,83.82,83.82,83.82
EURRUB,20260612,163000,83.82,83.82,83.81,83.81
EURRUB,20260612,163100,83.82,83.82,83.82,83.82
EURRUB,20260612,163200,83.82,83.82,83.82,83.82
EURRUB,20260612,163300,83.82,83.82,83.82,83.82
EURRUB,20260612,163400,83.82,83.83,83.82,83.83
EURRUB,20260612,163500,83.83,83.83,83.83,83.83
EURRUB,20260612,163600,83.84,83.84,83.84,83.84
EURRUB,20260612,163700,83.84,83.84,83.83,83.84
EURRUB,20260612,163800,83.83,83.85,83.83,83.84
EURRUB,20260612,163900,83.84,83.84,83.84,83.84
EURRUB,20260612,164000,83.83,83.84,83.83,83.84
EURRUB,20260612,164100,83.85,83.86,83.85,83.86
EURRUB,20260612,164200,83.85,83.85,83.83,83.83
EURRUB,20260612,164300,83.83,83.83,83.82,83.82
EURRUB,20260612,164400,83.83,83.83,83.83,83.83
EURRUB,20260612,164500,83.83,83.83,83.83,83.83
EURRUB,20260612,164600,83.83,83.83,83.83,83.83
EURRUB,20260612,164700,83.83,83.83,83.82,83.82
EURRUB,20260612,164800,83.82,83.82,83.82,83.82
EURRUB,20260612,164900,83.83,83.83,83.83,83.83
EURRUB,20260612,165000,83.83,83.84,83.83,83.83
EURRUB,20260612,165100,83.82,83.82,83.82,83.82
EURRUB,20260612,165200,83.82,83.82,83.81,83.81
EURRUB,20260612,165300,83.80,83.85,83.80,83.85
EURRUB,20260612,165400,83.86,83.86,83.85,83.85
EURRUB,20260612,165500,83.86,83.87,83.86,83.86
EURRUB,20260612,165600,83.87,83.87,83.85,83.85
EURRUB,20260612,165700,83.86,83.86,83.86,83.86
EURRUB,20260612,165800,83.87,83.87,83.86,83.87
EURRUB,20260612,165900,83.86,83.86,83.86,83.86
USDHUF,20260612,000100,305.5,305.9,305.5,305.9
USDHUF,20260612,000200,305.8,305.8,305.4,305.4
USDHUF,20260612,000300,305.5,305.5,305.4,305.4
USDHUF,20260612,000400,305.4,305.4,305.4,305.4
USDHUF,20260612,000500,305.4,305.4,305.4,305.4
USDHUF,20260612,000600,305.4,305.4,305.4,305.4
USDHUF,20260612,000700,305.4,305.5,305.4,305.4
USDHUF,20260612,000800,305.4,305.4,305.4,305.4
USDHUF,20260612,000900,305.3,305.3,305.3,305.3
USDHUF,20260612,001000,305.2,305.2,305.2,305.2
USDHUF,20260612,001100,305.2,305.2,305.2,305.2
USDHUF,20260612,001200,305.2,305.2,305.2,305.2
USDHUF,20260612,001300,305.3,305.3,305.3,305.3
USDHUF,20260612,001400,305.3,305.3,305.3,305.3
USDHUF,20260612,001500,305.3,305.3,305.3,305.3
USDHUF,20260612,001600,305.3,305.3,305.3,305.3
USDHUF,20260612,001700,305.3,305.3,305.3,305.3
USDHUF,20260612,001800,305.3,305.3,305.3,305.3
USDHUF,20260612,001900,305.3,305.3,305.2,305.2
USDHUF,20260612,002000,305.2,305.3,305.2,305.3
USDHUF,20260612,002100,305.4,305.6,305.4,305.6
USDHUF,20260612,002200,305.5,305.5,305.5,305.5
USDHUF,20260612,002300,305.5,305.5,305.4,305.4
USDHUF,20260612,002400,305.4,305.4,305.4,305.4
USDHUF,20260612,002500,305.4,305.4,305.4,305.4
USDHUF,20260612,002600,305.4,305.4,305.4,305.4
USDHUF,20260612,002700,305.4,305.4,305.4,305.4
USDHUF,20260612,002800,305.5,305.5,305.5,305.5
USDHUF,20260612,002900,305.4,305.4,305.4,305.4
USDHUF,20260612,003000,305.3,305.4,305.3,305.4
USDHUF,20260612,003100,305.6,305.6,305.4,305.4
USDHUF,20260612,003200,305.5,305.6,305.4,305.6
USDHUF,20260612,003300,305.4,305.4,305.4,305.4
USDHUF,20260612,003400,305.4,305.4,305.3,305.3
USDHUF,20260612,003500,305.4,305.5,305.4,305.5
USDHUF,20260612,003600,305.5,305.5,305.3,305.3
USDHUF,20260612,003700,305.4,305.4,305.3,305.3
USDHUF,20260612,003800,305.4,305.4,305.4,305.4
USDHUF,20260612,003900,305.4,305.4,305.4,305.4
USDHUF,20260612,004000,305.4,305.4,305.4,305.4
USDHUF,20260612,004100,305.4,305.4,305.4,305.4
USDHUF,20260612,004200,305.4,305.4,305.4,305.4
USDHUF,20260612,004300,305.4,305.4,305.4,305.4
USDHUF,20260612,004400,305.4,305.4,305.4,305.4
USDHUF,20260612,004500,305.4,305.4,305.2,305.2
USDHUF,20260612,004600,305.2,305.2,305.1,305.1
USDHUF,20260612,004700,305.2,305.2,305.1,305.2
USDHUF,20260612,004800,305.2,305.2,305.2,305.2
USDHUF,20260612,004900,305.2,305.2,305.2,305.2
USDHUF,20260612,005000,305.2,305.2,305.2,305.2
USDHUF,20260612,005100,305.2,305.2,305.1,305.2
USDHUF,20260612,005200,305.2,305.2,305.2,305.2
USDHUF,20260612,005300,305.2,305.2,305.2,305.2
USDHUF,20260612,005400,305.2,305.2,305.2,305.2
USDHUF,20260612,005500,305.2,305.2,305.2,305.2
USDHUF,20260612,005600,305.1,305.1,305.1,305.1
USDHUF,20260612,005700,305.1,305.1,305.1,305.1
USDHUF,20260612,005800,305.1,305.1,305.1,305.1
USDHUF,20260612,005900,305.1,305.1,305.1,305.1
USDHUF,20260612,010000,305.1,305.1,305.1,305.1
USDHUF,20260612,010100,305.2,305.5,305.2,305.5
USDHUF,20260612,010200,305.5,305.5,305.4,305.4
USDHUF,20260612,010300,305.4,305.5,305.4,305.5
USDHUF,20260612,010400,305.5,305.5,305.5,305.5
USDHUF,20260612,010500,305.5,305.5,305.5,305.5
USDHUF,20260612,010600,305.5,305.5,305.5,305.5
USDHUF,20260612,010700,305.5,305.5,305.5,305.5
USDHUF,20260612,010800,305.5,305.5,305.4,305.4
USDHUF,20260612,010900,305.4,305.5,305.4,305.5
USDHUF,20260612,011000,305.6,305.6,305.6,305.6
USDHUF,20260612,011100,305.6,305.6,305.5,305.5
USDHUF,20260612,011200,305.5,305.5,305.5,305.5
USDHUF,20260612,011300,305.5,305.5,305.5,305.5
USDHUF,20260612,011400,305.5,305.5,305.5,305.5
USDHUF,20260612,011500,305.7,305.7,305.6,305.6
USDHUF,20260612,011600,305.6,305.6,305.6,305.6
USDHUF,20260612,011700,305.6,305.6,305.6,305.6
USDHUF,20260612,011800,305.6,305.6,305.6,305.6
USDHUF,20260612,011900,305.7,305.8,305.7,305.8
USDHUF,20260612,012000,305.8,305.8,305.8,305.8
USDHUF,20260612,012100,305.8,305.8,305.8,305.8
USDHUF,20260612,012200,305.8,305.8,305.8,305.8
USDHUF,20260612,012300,305.8,305.8,305.8,305.8
USDHUF,20260612,012400,305.8,305.8,305.8,305.8
USDHUF,20260612,012500,305.8,305.8,305.8,305.8
USDHUF,20260612,012600,305.8,305.8,305.8,305.8
USDHUF,20260612,012700,305.8,305.8,305.8,305.8
USDHUF,20260612,012800,305.8,305.8,305.8,305.8
USDHUF,20260612,012900,305.8,305.9,305.8,305.9
USDHUF,20260612,013000,305.9,305.9,305.9,305.9
USDHUF,20260612,013100,305.9,305.9,305.9,305.9
USDHUF,20260612,013200,306.0,306.0,306.0,306.0
USDHUF,20260612,013300,306.0,306.0,306.0,306.0
USDHUF,20260612,013400,306.0,306.0,306.0,306.0
USDHUF,20260612,013500,306.0,306.0,306.0,306.0
USDHUF,20260612,013600,306.0,306.0,306.0,306.0
USDHUF,20260612,013700,306.0,306.0,306.0,306.0
USDHUF,20260612,013800,306.0,306.0,306.0,306.0
USDHUF,20260612,013900,306.0,306.0,306.0,306.0
USDHUF,20260612,014000,306.0,306.0,306.0,306.0
USDHUF,20260612,014100,306.0,306.0,306.0,306.0
USDHUF,20260612,014200,305.9,305.9,305.8,305.8
USDHUF,20260612,014300,305.8,305.8,305.8,305.8
USDHUF,20260612,014400,305.9,305.9,305.9,305.9
USDHUF,20260612,014500,305.9,305.9,305.9,305.9
USDHUF,20260612,014600,305.9,305.9,305.9,305.9
USDHUF,20260612,014700,305.9,305.9,305.9,305.9
USDHUF,20260612,014800,305.9,305.9,305.9,305.9
USDHUF,20260612,014900,305.9,305.9,305.9,305.9
USDHUF,20260612,015000,305.9,305.9,305.9,305.9
USDHUF,20260612,015100,305.9,305.9,305.9,305.9
USDHUF,20260612,015200,305.9,305.9,305.9,305.9
USDHUF,20260612,015300,305.9,306.0,305.9,306.0
USDHUF,20260612,015400,306.0,306.0,306.0,306.0
USDHUF,20260612,015500,306.0,306.0,306.0,306.0
USDHUF,20260612,015600,306.0,306.0,306.0,306.0
USDHUF,20260612,015700,306.0,306.0,306.0,306.0
USDHUF,20260612,015800,306.0,306.0,306.0,306.0
USDHUF,20260612,015900,305.9,305.9,305.9,305.9
USDHUF,20260612,020000,305.9,305.9,305.9,305.9
USDHUF,20260612,020100,305.8,305.8,305.8,305.8
USDHUF,20260612,020200,305.8,305.8,305.6,305.6
USDHUF,20260612,020300,305.5,305.5,305.4,305.4
USDHUF,20260612,020400,305.4,305.4,305.4,305.4
USDHUF,20260612,020500,305.5,305.6,305.5,305.5
USDHUF,20260612,020600,305.5,305.5,305.5,305.5
USDHUF,20260612,020700,305.4,305.4,305.4,305.4
USDHUF,20260612,020800,305.4,305.4,305.4,305.4
USDHUF,20260612,020900,305.4,305.4,305.4,305.4
USDHUF,20260612,021000,305.4,305.4,305.4,305.4
USDHUF,20260612,021100,305.4,305.4,305.4,305.4
USDHUF,20260612,021200,305.4,305.4,305.4,305.4
USDHUF,20260612,021300,305.3,305.3,305.3,305.3
USDHUF,20260612,021400,305.3,305.3,305.3,305.3
USDHUF,20260612,021500,305.3,305.3,305.3,305.3
USDHUF,20260612,021600,305.4,305.4,305.4,305.4
USDHUF,20260612,021700,305.4,305.4,305.4,305.4
USDHUF,20260612,021800,305.4,305.4,305.4,305.4
USDHUF,20260612,021900,305.4,305.4,305.4,305.4
USDHUF,20260612,022000,305.4,305.4,305.4,305.4
USDHUF,20260612,022100,305.4,305.4,305.4,305.4
USDHUF,20260612,022200,305.4,305.4,305.4,305.4
USDHUF,20260612,022300,305.4,305.4,305.4,305.4
USDHUF,20260612,022400,305.4,305.4,305.4,305.4
USDHUF,20260612,022500,305.4,305.4,305.4,305.4
USDHUF,20260612,022600,305.4,305.4,305.4,305.4
USDHUF,20260612,022700,305.4,305.4,305.4,305.4
USDHUF,20260612,022800,305.4,305.4,305.4,305.4
USDHUF,20260612,022900,305.4,305.4,305.4,305.4
USDHUF,20260612,023000,305.4,305.4,305.4,305.4
USDHUF,20260612,023100,305.4,305.4,305.4,305.4
USDHUF,20260612,023200,305.4,305.4,305.4,305.4
USDHUF,20260612,023300,305.4,305.4,305.4,305.4
USDHUF,20260612,023400,305.4,305.4,305.3,305.3
USDHUF,20260612,023500,305.3,305.3,305.3,305.3
USDHUF,20260612,023600,305.3,305.3,305.3,305.3
USDHUF,20260612,023700,305.3,305.3,305.3,305.3
USDHUF,20260612,023800,305.3,305.3,305.3,305.3
USDHUF,20260612,023900,305.3,305.3,305.3,305.3
USDHUF,20260612,024000,305.3,305.3,305.3,305.3
USDHUF,20260612,024100,305.3,305.4,305.3,305.4
USDHUF,20260612,024200,305.4,305.4,305.3,305.3
USDHUF,20260612,024300,305.3,305.3,305.3,305.3
USDHUF,20260612,024400,305.5,305.5,305.5,305.5
USDHUF,20260612,024500,305.4,305.4,305.4,305.4
USDHUF,20260612,024600,305.4,305.4,305.4,305.4
USDHUF,20260612,024700,305.4,305.4,305.4,305.4
USDHUF,20260612,024800,305.4,305.4,305.4,305.4
USDHUF,20260612,024900,305.4,305.4,305.4,305.4
USDHUF,20260612,025000,305.4,305.4,305.4,305.4
USDHUF,20260612,025100,305.4,305.4,305.4,305.4
USDHUF,20260612,025200,305.4,305.4,305.4,305.4
USDHUF,20260612,025300,305.4,305.4,305.4,305.4
USDHUF,20260612,025400,305.4,305.4,305.4,305.4
USDHUF,20260612,025500,305.4,305.4,305.4,305.4
USDHUF,20260612,025600,305.4,305.4,305.4,305.4
USDHUF,20260612,025700,305.4,305.4,305.4,305.4
USDHUF,20260612,025800,305.4,305.4,305.4,305.4
USDHUF,20260612,025900,305.4,305.4,305.4,305.4
USDHUF,20260612,030000,305.4,305.4,305.4,305.4
USDHUF,20260612,030100,305.4,305.4,305.4,305.4
USDHUF,20260612,030200,305.4,305.4,305.4,305.4
USDHUF,20260612,030300,305.4,305.5,305.4,305.5
USDHUF,20260612,030400,305.5,305.5,305.5,305.5
USDHUF,20260612,030500,305.5,305.5,305.5,305.5
USDHUF,20260612,030600,305.5,305.5,305.5,305.5
USDHUF,20260612,030700,305.5,305.5,305.5,305.5
USDHUF,20260612,030800,305.5,305.5,305.5,305.5
USDHUF,20260612,030900,305.6,305.6,305.6,305.6
USDHUF,20260612,031000,305.6,305.6,305.6,305.6
USDHUF,20260612,031100,305.6,305.6,305.6,305.6
USDHUF,20260612,031200,305.6,305.6,305.6,305.6
USDHUF,20260612,031300,305.6,305.7,305.6,305.7
USDHUF,20260612,031400,305.7,305.7,305.7,305.7
USDHUF,20260612,031500,305.7,305.7,305.7,305.7
USDHUF,20260612,031600,305.7,305.7,305.7,305.7
USDHUF,20260612,031700,305.7,305.7,305.7,305.7
USDHUF,20260612,031800,305.7,305.7,305.7,305.7
USDHUF,20260612,031900,305.6,305.6,305.6,305.6
USDHUF,20260612,032000,305.6,305.6,305.6,305.6
USDHUF,20260612,032100,305.6,305.6,305.6,305.6
USDHUF,20260612,032200,305.6,305.6,305.6,305.6
USDHUF,20260612,032300,305.6,305.6,305.6,305.6
USDHUF,20260612,032400,305.6,305.6,305.6,305.6
USDHUF,20260612,032500,305.6,305.6,305.6,305.6
USDHUF,20260612,032600,305.6,305.6,305.6,305.6
USDHUF,20260612,032700,305.6,305.6,305.6,305.6
USDHUF,20260612,032800,305.6,305.6,305.6,305.6
USDHUF,20260612,032900,305.6,305.6,305.6,305.6
USDHUF,20260612,033000,305.6,305.6,305.6,305.6
USDHUF,20260612,033100,305.6,305.6,305.6,305.6
USDHUF,20260612,033200,305.6,305.6,305.6,305.6
USDHUF,20260612,033300,305.6,305.6,305.6,305.6
USDHUF,20260612,033400,305.6,305.6,305.6,305.6
USDHUF,20260612,033500,305.6,305.6,305.6,305.6
USDHUF,20260612,033600,305.6,305.6,305.6,305.6
USDHUF,20260612,033700,305.6,305.6,305.6,305.6
USDHUF,20260612,033800,305.6,305.6,305.6,305.6
USDHUF,20260612,033900,305.6,305.6,305.6,305.6
USDHUF,20260612,034000,305.6,305.6,305.6,305.6
USDHUF,20260612,034100,305.6,305.6,305.6,305.6
USDHUF,20260612,034200,305.6,305.6,305.6,305.6
USDHUF,20260612,034300,305.6,305.6,305.6,305.6
USDHUF,20260612,034400,305.7,305.7,305.7,305.7
USDHUF,20260612,034500,305.7,305.7,305.7,305.7
USDHUF,20260612,034600,305.7,305.7,305.7,305.7
USDHUF,20260612,034700,305.7,305.7,305.6,305.6
USDHUF,20260612,034800,305.6,305.6,305.6,305.6
USDHUF,20260612,034900,305.6,305.6,305.6,305.6
USDHUF,20260612,035000,305.6,305.6,305.6,305.6
USDHUF,20260612,035100,305.6,305.6,305.6,305.6
USDHUF,20260612,035200,305.7,305.7,305.7,305.7
USDHUF,20260612,035300,305.7,305.7,305.7,305.7
USDHUF,20260612,035400,305.7,305.7,305.7,305.7
USDHUF,20260612,035500,305.7,305.7,305.7,305.7
USDHUF,20260612,035600,305.7,305.7,305.7,305.7
USDHUF,20260612,035700,305.7,305.7,305.7,305.7
USDHUF,20260612,035800,305.7,305.7,305.7,305.7
USDHUF,20260612,035900,305.7,305.7,305.7,305.7
USDHUF,20260612,040000,305.7,305.7,305.7,305.7
USDHUF,20260612,040100,305.7,305.7,305.7,305.7
USDHUF,20260612,040200,305.7,305.7,305.7,305.7
USDHUF,20260612,040300,305.7,305.7,305.7,305.7
USDHUF,20260612,040400,305.6,305.6,305.6,305.6
USDHUF,20260612,040500,305.6,305.6,305.6,305.6
USDHUF,20260612,040600,305.6,305.6,305.6,305.6
USDHUF,20260612,040700,305.6,305.6,305.6,305.6
USDHUF,20260612,040800,305.6,305.6,305.6,305.6
USDHUF,20260612,040900,305.6,305.6,305.6,305.6
USDHUF,20260612,041000,305.6,305.6,305.6,305.6
USDHUF,20260612,041100,305.6,305.6,305.5,305.5
USDHUF,20260612,041200,305.5,305.5,305.5,305.5
USDHUF,20260612,041300,305.5,305.5,305.5,305.5
USDHUF,20260612,041400,305.5,305.5,305.5,305.5
USDHUF,20260612,041500,305.5,305.5,305.5,305.5
USDHUF,20260612,041600,305.5,305.5,305.5,305.5
USDHUF,20260612,041700,305.5,305.5,305.5,305.5
USDHUF,20260612,041800,305.5,305.5,305.5,305.5
USDHUF,20260612,041900,305.5,305.5,305.5,305.5
USDHUF,20260612,042000,305.5,305.5,305.5,305.5
USDHUF,20260612,042100,305.5,305.5,305.5,305.5
USDHUF,20260612,042200,305.5,305.5,305.5,305.5
USDHUF,20260612,042300,305.5,305.5,305.5,305.5
USDHUF,20260612,042400,305.5,305.5,305.5,305.5
USDHUF,20260612,042500,305.5,305.5,305.5,305.5
USDHUF,20260612,042600,305.5,305.5,305.5,305.5
USDHUF,20260612,042700,305.6,305.6,305.6,305.6
USDHUF,20260612,042800,305.6,305.6,305.6,305.6
USDHUF,20260612,042900,305.6,305.6,305.6,305.6
USDHUF,20260612,043000,305.6,305.6,305.6,305.6
USDHUF,20260612,043100,305.6,305.6,305.6,305.6
USDHUF,20260612,043200,305.6,305.6,305.6,305.6
USDHUF,20260612,043300,305.6,305.6,305.6,305.6
USDHUF,20260612,043400,305.6,305.6,305.6,305.6
USDHUF,20260612,043500,305.6,305.6,305.6,305.6
USDHUF,20260612,043600,305.6,305.6,305.6,305.6
USDHUF,20260612,043700,305.6,305.6,305.6,305.6
USDHUF,20260612,043800,305.6,305.6,305.6,305.6
USDHUF,20260612,043900,305.6,305.6,305.5,305.5
USDHUF,20260612,044000,305.5,305.5,305.5,305.5
USDHUF,20260612,044100,305.5,305.5,305.5,305.5
USDHUF,20260612,044200,305.5,305.5,305.5,305.5
USDHUF,20260612,044300,305.5,305.5,305.5,305.5
USDHUF,20260612,044400,305.5,305.5,305.5,305.5
USDHUF,20260612,044500,305.5,305.5,305.5,305.5
USDHUF,20260612,044600,305.5,305.5,305.5,305.5
USDHUF,20260612,044700,305.5,305.5,305.5,305.5
USDHUF,20260612,044800,305.5,305.5,305.5,305.5
USDHUF,20260612,044900,305.5,305.5,305.5,305.5
USDHUF,20260612,045000,305.5,305.5,305.5,305.5
USDHUF,20260612,045100,305.5,305.5,305.5,305.5
USDHUF,20260612,045200,305.5,305.5,305.5,305.5
USDHUF,20260612,045300,305.5,305.5,305.5,305.5
USDHUF,20260612,045400,305.5,305.5,305.5,305.5
USDHUF,20260612,045500,305.5,305.5,305.5,305.5
USDHUF,20260612,045600,305.5,305.5,305.5,305.5
USDHUF,20260612,045700,305.5,305.5,305.5,305.5
USDHUF,20260612,045800,305.5,305.5,305.5,305.5
USDHUF,20260612,045900,305.5,305.5,305.5,305.5
USDHUF,20260612,050000,305.5,305.5,305.5,305.5
USDHUF,20260612,050100,305.5,305.5,305.5,305.5
USDHUF,20260612,050200,305.5,305.5,305.5,305.5
USDHUF,20260612,050300,305.5,305.5,305.5,305.5
USDHUF,20260612,050400,305.5,305.5,305.5,305.5
USDHUF,20260612,050500,305.5,305.5,305.5,305.5
USDHUF,20260612,050600,305.5,305.5,305.5,305.5
USDHUF,20260612,050700,305.5,305.5,305.5,305.5
USDHUF,20260612,050800,305.5,305.5,305.5,305.5
USDHUF,20260612,050900,305.5,305.5,305.5,305.5
USDHUF,20260612,051000,305.5,305.5,305.5,305.5
USDHUF,20260612,051100,305.5,305.5,305.5,305.5
USDHUF,20260612,051200,305.5,305.5,305.5,305.5
USDHUF,20260612,051300,305.5,305.5,305.5,305.5
USDHUF,20260612,051400,305.5,305.5,305.5,305.5
USDHUF,20260612,051500,305.5,305.5,305.5,305.5
USDHUF,20260612,051600,305.5,305.5,305.5,305.5
USDHUF,20260612,051700,305.5,305.5,305.5,305.5
USDHUF,20260612,051800,305.5,305.5,305.5,305.5
USDHUF,20260612,051900,305.5,305.5,305.5,305.5
USDHUF,20260612,052000,305.5,305.5,305.5,305.5
USDHUF,20260612,052100,305.5,305.5,305.4,305.4
USDHUF,20260612,052200,305.4,305.4,305.4,305.4
USDHUF,20260612,052300,305.4,305.4,305.4,305.4
USDHUF,20260612,052400,305.4,305.4,305.4,305.4
USDHUF,20260612,052500,305.4,305.4,305.4,305.4
USDHUF,20260612,052600,305.4,305.4,305.4,305.4
USDHUF,20260612,052700,305.4,305.4,305.4,305.4
USDHUF,20260612,052800,305.3,305.3,305.3,305.3
USDHUF,20260612,052900,305.4,305.4,305.4,305.4
USDHUF,20260612,053000,305.4,305.4,305.3,305.3
USDHUF,20260612,053100,305.3,305.3,305.3,305.3
USDHUF,20260612,053200,305.2,305.2,305.2,305.2
USDHUF,20260612,053300,305.1,305.1,305.1,305.1
USDHUF,20260612,053400,305.1,305.1,305.1,305.1
USDHUF,20260612,053500,305.1,305.1,305.1,305.1
USDHUF,20260612,053600,305.1,305.1,305.1,305.1
USDHUF,20260612,053700,305.1,305.1,305.1,305.1
USDHUF,20260612,053800,305.1,305.1,305.1,305.1
USDHUF,20260612,053900,305.1,305.1,305.1,305.1
USDHUF,20260612,054000,305.1,305.1,305.1,305.1
USDHUF,20260612,054100,305.1,305.1,305.1,305.1
USDHUF,20260612,054200,305.1,305.1,305.1,305.1
USDHUF,20260612,054300,305.1,305.1,305.1,305.1
USDHUF,20260612,054400,305.1,305.1,305.1,305.1
USDHUF,20260612,054500,305.1,305.1,305.1,305.1
USDHUF,20260612,054600,305.1,305.1,305.1,305.1
USDHUF,20260612,054700,305.1,305.2,305.1,305.2
USDHUF,20260612,054800,305.2,305.2,305.2,305.2
USDHUF,20260612,054900,305.2,305.2,305.2,305.2
USDHUF,20260612,055000,305.2,305.2,305.2,305.2
USDHUF,20260612,055100,305.2,305.2,305.2,305.2
USDHUF,20260612,055200,305.2,305.2,305.2,305.2
USDHUF,20260612,055300,305.2,305.2,305.2,305.2
USDHUF,20260612,055400,305.2,305.2,305.2,305.2
USDHUF,20260612,055500,305.2,305.2,305.2,305.2
USDHUF,20260612,055600,305.2,305.2,305.2,305.2
USDHUF,20260612,055700,305.2,305.2,305.2,305.2
USDHUF,20260612,055800,305.2,305.2,305.2,305.2
USDHUF,20260612,055900,305.2,305.2,305.2,305.2
USDHUF,20260612,060000,305.2,305.2,305.2,305.2
USDHUF,20260612,060100,305.2,305.2,305.2,305.2
USDHUF,20260612,060200,305.2,305.2,305.2,305.2
USDHUF,20260612,060300,305.2,305.2,305.2,305.2
USDHUF,20260612,060400,305.2,305.2,305.2,305.2
USDHUF,20260612,060500,305.2,305.2,305.2,305.2
USDHUF,20260612,060600,305.3,305.3,305.2,305.2
USDHUF,20260612,060700,305.2,305.3,305.2,305.3
USDHUF,20260612,060800,305.2,305.2,305.2,305.2
USDHUF,20260612,060900,305.2,305.2,305.2,305.2
USDHUF,20260612,061000,305.2,305.2,305.2,305.2
USDHUF,20260612,061100,305.2,305.2,305.2,305.2
USDHUF,20260612,061200,305.2,305.2,305.2,305.2
USDHUF,20260612,061300,305.2,305.2,305.2,305.2
USDHUF,20260612,061400,305.2,305.2,305.2,305.2
USDHUF,20260612,061500,305.2,305.2,305.2,305.2
USDHUF,20260612,061600,305.2,305.2,305.2,305.2
USDHUF,20260612,061700,305.2,305.2,305.2,305.2
USDHUF,20260612,061800,305.2,305.2,305.2,305.2
USDHUF,20260612,061900,305.2,305.2,305.2,305.2
USDHUF,20260612,062000,305.2,305.2,305.2,305.2
USDHUF,20260612,062100,305.2,305.2,305.2,305.2
USDHUF,20260612,062200,305.2,305.2,305.2,305.2
USDHUF,20260612,062300,305.2,305.2,305.2,305.2
USDHUF,20260612,062400,305.2,305.2,305.2,305.2
USDHUF,20260612,062500,305.2,305.2,305.2,305.2
USDHUF,20260612,062600,305.2,305.2,305.2,305.2
USDHUF,20260612,062700,305.2,305.2,305.2,305.2
USDHUF,20260612,062800,305.2,305.2,305.2,305.2
USDHUF,20260612,062900,305.2,305.2,305.2,305.2
USDHUF,20260612,063000,305.2,305.2,305.2,305.2
USDHUF,20260612,063100,305.2,305.2,305.2,305.2
USDHUF,20260612,063200,305.2,305.2,305.2,305.2
USDHUF,20260612,063300,305.2,305.2,305.2,305.2
USDHUF,20260612,063400,305.2,305.2,305.2,305.2
USDHUF,20260612,063500,305.1,305.1,305.0,305.0
USDHUF,20260612,063600,305.0,305.0,305.0,305.0
USDHUF,20260612,063700,305.0,305.0,305.0,305.0
USDHUF,20260612,063800,304.9,305.0,304.9,304.9
USDHUF,20260612,063900,304.8,304.9,304.8,304.8
USDHUF,20260612,064000,304.9,304.9,304.9,304.9
USDHUF,20260612,064100,304.9,304.9,304.9,304.9
USDHUF,20260612,064200,304.9,304.9,304.9,304.9
USDHUF,20260612,064300,304.9,304.9,304.9,304.9
USDHUF,20260612,064400,304.9,304.9,304.9,304.9
USDHUF,20260612,064500,304.9,304.9,304.9,304.9
USDHUF,20260612,064600,304.9,304.9,304.9,304.9
USDHUF,20260612,064700,304.9,304.9,304.8,304.8
USDHUF,20260612,064800,304.9,304.9,304.9,304.9
USDHUF,20260612,064900,304.9,305.0,304.9,305.0
USDHUF,20260612,065000,305.1,305.1,305.1,305.1
USDHUF,20260612,065100,305.1,305.1,305.1,305.1
USDHUF,20260612,065200,305.1,305.1,305.1,305.1
USDHUF,20260612,065300,305.1,305.1,305.1,305.1
USDHUF,20260612,065400,305.1,305.1,305.1,305.1
USDHUF,20260612,065500,305.1,305.1,305.1,305.1
USDHUF,20260612,065600,305.1,305.1,305.1,305.1
USDHUF,20260612,065700,305.1,305.1,305.1,305.1
USDHUF,20260612,065800,305.1,305.1,305.1,305.1
USDHUF,20260612,065900,305.1,305.1,305.1,305.1
USDHUF,20260612,070000,305.1,305.1,305.1,305.1
USDHUF,20260612,070100,305.0,305.0,305.0,305.0
USDHUF,20260612,070200,305.0,305.0,305.0,305.0
USDHUF,20260612,070300,305.0,305.0,305.0,305.0
USDHUF,20260612,070400,305.0,305.0,305.0,305.0
USDHUF,20260612,070500,305.0,305.0,305.0,305.0
USDHUF,20260612,070600,305.0,305.0,305.0,305.0
USDHUF,20260612,070700,305.0,305.0,305.0,305.0
USDHUF,20260612,070800,305.0,305.1,305.0,305.1
USDHUF,20260612,070900,305.2,305.2,305.2,305.2
USDHUF,20260612,071000,305.2,305.2,305.2,305.2
USDHUF,20260612,071100,305.2,305.2,305.2,305.2
USDHUF,20260612,071200,305.2,305.3,305.2,305.3
USDHUF,20260612,071300,305.4,305.4,305.4,305.4
USDHUF,20260612,071400,305.3,305.3,305.3,305.3
USDHUF,20260612,071500,305.3,305.3,305.3,305.3
USDHUF,20260612,071600,305.3,305.3,305.3,305.3
USDHUF,20260612,071700,305.3,305.3,305.3,305.3
USDHUF,20260612,071800,305.3,305.4,305.3,305.4
USDHUF,20260612,071900,305.4,305.4,305.4,305.4
USDHUF,20260612,072000,305.4,305.4,305.4,305.4
USDHUF,20260612,072100,305.4,305.4,305.4,305.4
USDHUF,20260612,072200,305.4,305.4,305.4,305.4
USDHUF,20260612,072300,305.4,305.4,305.4,305.4
USDHUF,20260612,072400,305.4,305.4,305.4,305.4
USDHUF,20260612,072500,305.4,305.4,305.4,305.4
USDHUF,20260612,072600,305.4,305.4,305.4,305.4
USDHUF,20260612,072700,305.4,305.4,305.4,305.4
USDHUF,20260612,072800,305.5,305.5,305.5,305.5
USDHUF,20260612,072900,305.5,305.5,305.5,305.5
USDHUF,20260612,073000,305.5,305.5,305.5,305.5
USDHUF,20260612,073100,305.5,305.5,305.5,305.5
USDHUF,20260612,073200,305.5,305.5,305.5,305.5
USDHUF,20260612,073300,305.5,305.5,305.5,305.5
USDHUF,20260612,073400,305.6,305.6,305.6,305.6
USDHUF,20260612,073500,305.6,305.6,305.6,305.6
USDHUF,20260612,073600,305.6,305.6,305.6,305.6
USDHUF,20260612,073700,305.6,305.8,305.6,305.8
USDHUF,20260612,073800,305.8,305.8,305.8,305.8
USDHUF,20260612,073900,305.8,305.8,305.8,305.8
USDHUF,20260612,074000,305.8,305.9,305.8,305.9
USDHUF,20260612,074100,305.9,305.9,305.9,305.9
USDHUF,20260612,074200,305.8,305.8,305.8,305.8
USDHUF,20260612,074300,305.8,305.8,305.8,305.8
USDHUF,20260612,074400,305.8,305.9,305.8,305.9
USDHUF,20260612,074500,305.8,305.9,305.8,305.8
USDHUF,20260612,074600,305.7,305.7,305.6,305.6
USDHUF,20260612,074700,305.6,305.6,305.6,305.6
USDHUF,20260612,074800,305.7,305.7,305.7,305.7
USDHUF,20260612,074900,305.7,305.7,305.7,305.7
USDHUF,20260612,075000,305.7,305.8,305.7,305.8
USDHUF,20260612,075100,305.8,305.9,305.8,305.9
USDHUF,20260612,075200,306.0,306.1,306.0,306.1
USDHUF,20260612,075300,306.0,306.0,306.0,306.0
USDHUF,20260612,075400,306.0,306.0,306.0,306.0
USDHUF,20260612,075500,306.0,306.0,306.0,306.0
USDHUF,20260612,075600,306.0,306.0,306.0,306.0
USDHUF,20260612,075700,306.0,306.0,306.0,306.0
USDHUF,20260612,075800,306.0,306.0,305.9,305.9
USDHUF,20260612,075900,305.9,305.9,305.9,305.9
USDHUF,20260612,080000,305.9,305.9,305.9,305.9
USDHUF,20260612,080100,305.8,305.9,305.8,305.9
USDHUF,20260612,080200,305.9,305.9,305.9,305.9
USDHUF,20260612,080300,305.9,305.9,305.9,305.9
USDHUF,20260612,080400,305.9,305.9,305.7,305.7
USDHUF,20260612,080500,305.7,305.7,305.7,305.7
USDHUF,20260612,080600,305.6,305.6,305.6,305.6
USDHUF,20260612,080700,305.5,305.5,305.5,305.5
USDHUF,20260612,080800,305.5,305.5,305.5,305.5
USDHUF,20260612,080900,305.5,305.6,305.5,305.6
USDHUF,20260612,081000,305.5,305.5,305.5,305.5
USDHUF,20260612,081100,305.5,305.5,305.4,305.4
USDHUF,20260612,081200,305.3,305.3,305.3,305.3
USDHUF,20260612,081300,305.3,305.3,305.3,305.3
USDHUF,20260612,081400,305.3,305.3,305.3,305.3
USDHUF,20260612,081500,305.3,305.3,305.3,305.3
USDHUF,20260612,081600,305.3,305.3,305.3,305.3
USDHUF,20260612,081700,305.3,305.3,305.3,305.3
USDHUF,20260612,081800,305.3,305.3,305.3,305.3
USDHUF,20260612,081900,305.3,305.3,305.3,305.3
USDHUF,20260612,082000,305.4,305.4,305.4,305.4
USDHUF,20260612,082100,305.4,305.4,305.4,305.4
USDHUF,20260612,082200,305.4,305.5,305.4,305.4
USDHUF,20260612,082300,305.4,305.4,305.4,305.4
USDHUF,20260612,082400,305.4,305.4,305.4,305.4
USDHUF,20260612,082500,305.4,305.4,305.4,305.4
USDHUF,20260612,082600,305.4,305.4,305.4,305.4
USDHUF,20260612,082700,305.3,305.3,305.3,305.3
USDHUF,20260612,082800,305.3,305.4,305.3,305.4
USDHUF,20260612,082900,305.3,305.3,305.3,305.3
USDHUF,20260612,083000,305.3,305.3,305.3,305.3
USDHUF,20260612,083100,305.3,305.3,305.3,305.3
USDHUF,20260612,083200,305.3,305.3,305.3,305.3
USDHUF,20260612,083300,305.3,305.3,305.3,305.3
USDHUF,20260612,083400,305.3,305.3,305.3,305.3
USDHUF,20260612,083500,305.2,305.2,305.2,305.2
USDHUF,20260612,083600,305.2,305.2,305.2,305.2
USDHUF,20260612,083700,305.2,305.2,305.2,305.2
USDHUF,20260612,083800,305.2,305.3,305.2,305.3
USDHUF,20260612,083900,305.2,305.2,305.2,305.2
USDHUF,20260612,084000,305.2,305.2,305.2,305.2
USDHUF,20260612,084100,305.3,305.3,305.3,305.3
USDHUF,20260612,084200,305.3,305.3,305.3,305.3
USDHUF,20260612,084300,305.3,305.3,305.2,305.2
USDHUF,20260612,084400,305.2,305.2,305.2,305.2
USDHUF,20260612,084500,305.2,305.2,305.2,305.2
USDHUF,20260612,084600,305.2,305.2,305.2,305.2
USDHUF,20260612,084700,305.3,305.3,305.3,305.3
USDHUF,20260612,084800,305.3,305.3,305.3,305.3
USDHUF,20260612,084900,305.3,305.3,305.3,305.3
USDHUF,20260612,085000,305.4,305.4,305.4,305.4
USDHUF,20260612,085100,305.4,305.4,305.4,305.4
USDHUF,20260612,085200,305.4,305.4,305.3,305.3
USDHUF,20260612,085300,305.3,305.3,305.3,305.3
USDHUF,20260612,085400,305.3,305.3,305.3,305.3
USDHUF,20260612,085500,305.3,305.3,305.3,305.3
USDHUF,20260612,085600,305.3,305.3,305.3,305.3
USDHUF,20260612,085700,305.3,305.3,305.3,305.3
USDHUF,20260612,085800,305.3,305.3,305.3,305.3
USDHUF,20260612,085900,305.3,305.3,305.3,305.3
USDHUF,20260612,090000,305.2,305.2,305.2,305.2
USDHUF,20260612,090100,305.2,305.2,305.2,305.2
USDHUF,20260612,090200,305.2,305.3,305.2,305.2
USDHUF,20260612,090300,305.1,305.2,305.1,305.2
USDHUF,20260612,090400,305.2,305.2,305.1,305.1
USDHUF,20260612,090500,305.1,305.1,305.1,305.1
USDHUF,20260612,090600,305.2,305.2,305.2,305.2
USDHUF,20260612,090700,305.2,305.2,305.0,305.0
USDHUF,20260612,090800,305.0,305.0,305.0,305.0
USDHUF,20260612,090900,305.1,305.2,305.1,305.2
USDHUF,20260612,091000,305.3,305.3,305.3,305.3
USDHUF,20260612,091100,305.2,305.2,305.2,305.2
USDHUF,20260612,091200,305.2,305.3,305.2,305.3
USDHUF,20260612,091300,305.3,305.4,305.3,305.4
USDHUF,20260612,091400,305.4,305.4,305.4,305.4
USDHUF,20260612,091500,305.4,305.4,305.4,305.4
USDHUF,20260612,091600,305.5,305.5,305.5,305.5
USDHUF,20260612,091700,305.6,305.6,305.6,305.6
USDHUF,20260612,091800,305.6,305.6,305.6,305.6
USDHUF,20260612,091900,305.6,305.6,305.5,305.5
USDHUF,20260612,092000,305.5,305.5,305.5,305.5
USDHUF,20260612,092100,305.5,305.5,305.5,305.5
USDHUF,20260612,092200,305.4,305.4,305.4,305.4
USDHUF,20260612,092300,305.5,305.6,305.5,305.6
USDHUF,20260612,092400,305.5,305.5,305.5,305.5
USDHUF,20260612,092500,305.5,305.5,305.5,305.5
USDHUF,20260612,092600,305.5,305.5,305.5,305.5
USDHUF,20260612,092700,305.6,305.6,305.6,305.6
USDHUF,20260612,092800,305.6,305.6,305.6,305.6
USDHUF,20260612,092900,305.6,305.6,305.6,305.6
USDHUF,20260612,093000,305.5,305.6,305.5,305.6
USDHUF,20260612,093100,305.6,305.6,305.6,305.6
USDHUF,20260612,093200,305.6,305.6,305.6,305.6
USDHUF,20260612,093300,305.7,305.7,305.6,305.6
USDHUF,20260612,093400,305.7,305.7,305.7,305.7
USDHUF,20260612,093500,305.7,305.8,305.7,305.8
USDHUF,20260612,093600,305.7,305.7,305.7,305.7
USDHUF,20260612,093700,305.7,305.7,305.7,305.7
USDHUF,20260612,093800,305.7,305.8,305.7,305.8
USDHUF,20260612,093900,305.8,305.8,305.8,305.8
USDHUF,20260612,094000,305.8,305.8,305.8,305.8
USDHUF,20260612,094100,305.8,305.9,305.8,305.9
USDHUF,20260612,094200,305.9,305.9,305.9,305.9
USDHUF,20260612,094300,305.8,305.8,305.8,305.8
USDHUF,20260612,094400,305.8,305.8,305.8,305.8
USDHUF,20260612,094500,305.8,305.8,305.8,305.8
USDHUF,20260612,094600,305.8,305.9,305.8,305.9
USDHUF,20260612,094700,305.9,305.9,305.9,305.9
USDHUF,20260612,094800,306.0,306.0,306.0,306.0
USDHUF,20260612,094900,306.0,306.0,306.0,306.0
USDHUF,20260612,095000,306.0,306.0,306.0,306.0
USDHUF,20260612,095100,306.0,306.0,306.0,306.0
USDHUF,20260612,095200,306.0,306.0,305.9,305.9
USDHUF,20260612,095300,305.9,305.9,305.9,305.9
USDHUF,20260612,095400,306.0,306.0,306.0,306.0
USDHUF,20260612,095500,306.0,306.0,306.0,306.0
USDHUF,20260612,095600,306.0,306.0,306.0,306.0
USDHUF,20260612,095700,306.0,306.0,305.8,305.8
USDHUF,20260612,095800,305.7,305.7,305.6,305.6
USDHUF,20260612,095900,305.5,305.5,305.3,305.3
USDHUF,20260612,100000,305.2,305.3,305.2,305.3
USDHUF,20260612,100100,305.3,305.3,305.3,305.3
USDHUF,20260612,100200,305.3,305.3,305.3,305.3
USDHUF,20260612,100300,305.3,305.3,305.3,305.3
USDHUF,20260612,100400,305.2,305.2,305.2,305.2
USDHUF,20260612,100500,305.2,305.3,305.2,305.3
USDHUF,20260612,100600,305.3,305.3,305.3,305.3
USDHUF,20260612,100700,305.2,305.2,305.2,305.2
USDHUF,20260612,100800,305.2,305.2,305.2,305.2
USDHUF,20260612,100900,305.2,305.2,305.2,305.2
USDHUF,20260612,101000,305.2,305.2,305.2,305.2
USDHUF,20260612,101100,305.2,305.2,305.2,305.2
USDHUF,20260612,101200,305.2,305.2,305.2,305.2
USDHUF,20260612,101300,305.2,305.2,305.2,305.2
USDHUF,20260612,101400,305.2,305.3,305.2,305.3
USDHUF,20260612,101500,305.3,305.3,305.3,305.3
USDHUF,20260612,101600,305.2,305.2,305.2,305.2
USDHUF,20260612,101700,305.2,305.2,305.0,305.0
USDHUF,20260612,101800,304.9,304.9,304.8,304.8
USDHUF,20260612,101900,304.7,304.7,304.6,304.6
USDHUF,20260612,102000,304.6,304.6,304.6,304.6
USDHUF,20260612,102100,304.6,304.8,304.6,304.8
USDHUF,20260612,102200,304.7,304.7,304.7,304.7
USDHUF,20260612,102300,304.7,304.7,304.6,304.6
USDHUF,20260612,102400,304.5,304.6,304.5,304.6
USDHUF,20260612,102500,304.6,304.6,304.6,304.6
USDHUF,20260612,102600,304.7,304.7,304.7,304.7
USDHUF,20260612,102700,304.7,304.7,304.6,304.6
USDHUF,20260612,102800,304.5,304.5,304.4,304.4
USDHUF,20260612,102900,304.4,304.4,304.4,304.4
USDHUF,20260612,103000,304.5,304.6,304.5,304.6
USDHUF,20260612,103100,304.6,304.6,304.6,304.6
USDHUF,20260612,103200,304.6,304.6,304.6,304.6
USDHUF,20260612,103300,304.7,304.8,304.7,304.8
USDHUF,20260612,103400,304.7,304.7,304.7,304.7
USDHUF,20260612,103500,304.7,304.7,304.6,304.6
USDHUF,20260612,103600,304.6,304.6,304.6,304.6
USDHUF,20260612,103700,304.6,304.6,304.6,304.6
USDHUF,20260612,103800,304.6,304.6,304.6,304.6
USDHUF,20260612,103900,304.6,304.6,304.5,304.5
USDHUF,20260612,104000,304.4,304.4,304.4,304.4
USDHUF,20260612,104100,304.4,304.5,304.4,304.5
USDHUF,20260612,104200,304.5,304.7,304.5,304.7
USDHUF,20260612,104300,304.7,304.7,304.7,304.7
USDHUF,20260612,104400,304.7,304.7,304.7,304.7
USDHUF,20260612,104500,304.6,304.6,304.6,304.6
USDHUF,20260612,104600,304.6,304.6,304.6,304.6
USDHUF,20260612,104700,304.6,304.6,304.6,304.6
USDHUF,20260612,104800,304.6,304.6,304.5,304.5
USDHUF,20260612,104900,304.6,304.6,304.6,304.6
USDHUF,20260612,105000,304.6,304.6,304.6,304.6
USDHUF,20260612,105100,304.6,304.6,304.6,304.6
USDHUF,20260612,105200,304.6,304.6,304.6,304.6
USDHUF,20260612,105300,304.6,304.6,304.6,304.6
USDHUF,20260612,105400,304.6,304.6,304.6,304.6
USDHUF,20260612,105500,304.6,304.6,304.6,304.6
USDHUF,20260612,105600,304.6,304.6,304.6,304.6
USDHUF,20260612,105700,304.6,304.7,304.6,304.7
USDHUF,20260612,105800,304.7,304.7,304.7,304.7
USDHUF,20260612,105900,304.7,304.7,304.7,304.7
USDHUF,20260612,110000,304.6,304.6,304.6,304.6
USDHUF,20260612,110100,304.6,304.6,304.6,304.6
USDHUF,20260612,110200,304.6,304.6,304.6,304.6
USDHUF,20260612,110300,304.6,304.7,304.6,304.7
USDHUF,20260612,110400,304.7,304.7,304.7,304.7
USDHUF,20260612,110500,304.8,304.8,304.8,304.8
USDHUF,20260612,110600,304.6,304.7,304.6,304.7
USDHUF,20260612,110700,304.7,304.7,304.6,304.6
USDHUF,20260612,110800,304.6,304.6,304.6,304.6
USDHUF,20260612,110900,304.6,304.6,304.5,304.5
USDHUF,20260612,111000,304.5,304.5,304.5,304.5
USDHUF,20260612,111100,304.5,304.5,304.5,304.5
USDHUF,20260612,111200,304.5,304.5,304.5,304.5
USDHUF,20260612,111300,304.4,304.4,304.4,304.4
USDHUF,20260612,111400,304.5,304.5,304.5,304.5
USDHUF,20260612,111500,304.5,304.5,304.4,304.4
USDHUF,20260612,111600,304.3,304.3,304.3,304.3
USDHUF,20260612,111700,304.2,304.3,303.9,304.0
USDHUF,20260612,111800,304.1,304.1,304.1,304.1
USDHUF,20260612,111900,304.1,304.1,304.1,304.1
USDHUF,20260612,112000,304.1,304.1,303.9,303.9
USDHUF,20260612,112100,303.9,303.9,303.9,303.9
USDHUF,20260612,112200,303.9,303.9,303.9,303.9
USDHUF,20260612,112300,303.9,304.0,303.9,304.0
USDHUF,20260612,112400,304.0,304.0,304.0,304.0
USDHUF,20260612,112500,304.0,304.0,304.0,304.0
USDHUF,20260612,112600,304.0,304.0,304.0,304.0
USDHUF,20260612,112700,304.0,304.0,303.9,303.9
USDHUF,20260612,112800,303.8,303.8,303.8,303.8
USDHUF,20260612,112900,303.8,303.8,303.7,303.7
USDHUF,20260612,113000,303.7,303.7,303.7,303.7
USDHUF,20260612,113100,303.7,303.7,303.7,303.7
USDHUF,20260612,113200,303.7,303.7,303.7,303.7
USDHUF,20260612,113300,303.7,303.7,303.7,303.7
USDHUF,20260612,113400,303.7,303.8,303.7,303.8
USDHUF,20260612,113500,303.8,303.8,303.8,303.8
USDHUF,20260612,113600,303.8,303.8,303.8,303.8
USDHUF,20260612,113700,303.8,303.8,303.8,303.8
USDHUF,20260612,113800,303.9,303.9,303.9,303.9
USDHUF,20260612,113900,303.9,303.9,303.9,303.9
USDHUF,20260612,114000,304.0,304.0,304.0,304.0
USDHUF,20260612,114100,304.0,304.0,304.0,304.0
USDHUF,20260612,114200,304.0,304.0,303.9,303.9
USDHUF,20260612,114300,303.9,303.9,303.9,303.9
USDHUF,20260612,114400,303.9,304.0,303.9,304.0
USDHUF,20260612,114500,304.0,304.0,304.0,304.0
USDHUF,20260612,114600,304.0,304.0,304.0,304.0
USDHUF,20260612,114700,303.9,303.9,303.9,303.9
USDHUF,20260612,114800,303.9,303.9,303.9,303.9
USDHUF,20260612,114900,303.9,303.9,303.9,303.9
USDHUF,20260612,115000,303.9,304.0,303.9,304.0
USDHUF,20260612,115100,304.1,304.1,304.1,304.1
USDHUF,20260612,115200,304.1,304.1,304.1,304.1
USDHUF,20260612,115300,304.1,304.1,304.1,304.1
USDHUF,20260612,115400,304.1,304.1,304.1,304.1
USDHUF,20260612,115500,304.1,304.1,304.1,304.1
USDHUF,20260612,115600,304.1,304.1,304.1,304.1
USDHUF,20260612,115700,304.1,304.1,304.1,304.1
USDHUF,20260612,115800,304.1,304.1,304.1,304.1
USDHUF,20260612,115900,304.1,304.1,304.1,304.1
USDHUF,20260612,120000,304.1,304.2,304.1,304.2
USDHUF,20260612,120100,304.3,304.3,304.3,304.3
USDHUF,20260612,120200,304.3,304.3,304.2,304.2
USDHUF,20260612,120300,304.1,304.2,304.1,304.2
USDHUF,20260612,120400,304.2,304.2,304.2,304.2
USDHUF,20260612,120500,304.2,304.2,304.2,304.2
USDHUF,20260612,120600,304.3,304.3,304.3,304.3
USDHUF,20260612,120700,304.3,304.3,304.3,304.3
USDHUF,20260612,120800,304.3,304.3,304.3,304.3
USDHUF,20260612,120900,304.3,304.3,304.2,304.2
USDHUF,20260612,121000,304.2,304.2,304.2,304.2
USDHUF,20260612,121100,304.2,304.2,304.2,304.2
USDHUF,20260612,121200,304.2,304.2,304.2,304.2
USDHUF,20260612,121300,304.3,304.3,304.2,304.2
USDHUF,20260612,121400,304.3,304.3,304.2,304.2
USDHUF,20260612,121500,304.2,304.2,304.2,304.2
USDHUF,20260612,121600,304.2,304.2,304.2,304.2
USDHUF,20260612,121700,304.1,304.1,304.1,304.1
USDHUF,20260612,121800,304.1,304.2,304.1,304.2
USDHUF,20260612,121900,304.2,304.2,304.2,304.2
USDHUF,20260612,122000,304.3,304.3,304.3,304.3
USDHUF,20260612,122100,304.3,304.3,304.3,304.3
USDHUF,20260612,122200,304.3,304.4,304.3,304.4
USDHUF,20260612,122300,304.4,304.4,304.4,304.4
USDHUF,20260612,122400,304.4,304.4,304.4,304.4
USDHUF,20260612,122500,304.5,304.5,304.5,304.5
USDHUF,20260612,122600,304.4,304.6,304.4,304.6
USDHUF,20260612,122700,304.7,304.7,304.7,304.7
USDHUF,20260612,122800,304.7,304.7,304.6,304.6
USDHUF,20260612,122900,304.7,304.7,304.7,304.7
USDHUF,20260612,123000,304.7,304.7,304.7,304.7
USDHUF,20260612,123100,304.7,304.7,304.6,304.6
USDHUF,20260612,123200,304.6,304.6,304.5,304.5
USDHUF,20260612,123300,304.4,304.4,304.4,304.4
USDHUF,20260612,123400,304.3,304.3,304.2,304.2
USDHUF,20260612,123500,304.2,304.3,304.2,304.3
USDHUF,20260612,123600,304.3,304.3,304.3,304.3
USDHUF,20260612,123700,304.3,304.3,304.3,304.3
USDHUF,20260612,123800,304.3,304.3,304.3,304.3
USDHUF,20260612,123900,304.4,304.4,304.4,304.4
USDHUF,20260612,124000,304.4,304.4,304.4,304.4
USDHUF,20260612,124100,304.4,304.4,304.4,304.4
USDHUF,20260612,124200,304.4,304.4,304.4,304.4
USDHUF,20260612,124300,304.4,304.4,304.4,304.4
USDHUF,20260612,124400,304.4,304.4,304.4,304.4
USDHUF,20260612,124500,304.4,304.4,304.4,304.4
USDHUF,20260612,124600,304.4,304.4,304.4,304.4
USDHUF,20260612,124700,304.4,304.4,304.4,304.4
USDHUF,20260612,124800,304.4,304.4,304.4,304.4
USDHUF,20260612,124900,304.4,304.4,304.4,304.4
USDHUF,20260612,125000,304.4,304.4,304.4,304.4
USDHUF,20260612,125100,304.4,304.4,304.4,304.4
USDHUF,20260612,125200,304.5,304.5,304.5,304.5
USDHUF,20260612,125300,304.6,304.6,304.6,304.6
USDHUF,20260612,125400,304.6,304.6,304.6,304.6
USDHUF,20260612,125500,304.6,304.6,304.6,304.6
USDHUF,20260612,125600,304.6,304.6,304.6,304.6
USDHUF,20260612,125700,304.6,304.7,304.6,304.7
USDHUF,20260612,125800,304.7,304.7,304.7,304.7
USDHUF,20260612,125900,304.7,304.7,304.7,304.7
USDHUF,20260612,130000,304.7,304.7,304.7,304.7
USDHUF,20260612,130100,304.7,304.7,304.7,304.7
USDHUF,20260612,130200,304.7,304.7,304.7,304.7
USDHUF,20260612,130300,304.7,304.7,304.7,304.7
USDHUF,20260612,130400,304.7,304.7,304.7,304.7
USDHUF,20260612,130500,304.7,304.7,304.7,304.7
USDHUF,20260612,130600,304.6,304.6,304.6,304.6
USDHUF,20260612,130700,304.6,304.6,304.6,304.6
USDHUF,20260612,130800,304.6,304.6,304.6,304.6
USDHUF,20260612,130900,304.6,304.6,304.6,304.6
USDHUF,20260612,131000,304.6,304.6,304.6,304.6
USDHUF,20260612,131100,304.6,304.6,304.6,304.6
USDHUF,20260612,131200,304.6,304.6,304.6,304.6
USDHUF,20260612,131300,304.5,304.5,304.5,304.5
USDHUF,20260612,131400,304.5,304.5,304.5,304.5
USDHUF,20260612,131500,304.5,304.5,304.5,304.5
USDHUF,20260612,131600,304.5,304.5,304.5,304.5
USDHUF,20260612,131700,304.5,304.5,304.5,304.5
USDHUF,20260612,131800,304.4,304.4,304.4,304.4
USDHUF,20260612,131900,304.4,304.4,304.4,304.4
USDHUF,20260612,132000,304.3,304.3,304.3,304.3
USDHUF,20260612,132100,304.3,304.3,304.2,304.2
USDHUF,20260612,132200,304.3,304.3,304.3,304.3
USDHUF,20260612,132300,304.3,304.3,304.2,304.2
USDHUF,20260612,132400,304.2,304.2,304.2,304.2
USDHUF,20260612,132500,304.3,304.3,304.3,304.3
USDHUF,20260612,132600,304.3,304.3,304.3,304.3
USDHUF,20260612,132700,304.3,304.4,304.3,304.4
USDHUF,20260612,132800,304.4,304.4,304.4,304.4
USDHUF,20260612,132900,304.4,304.4,304.4,304.4
USDHUF,20260612,133000,304.5,304.5,304.5,304.5
USDHUF,20260612,133100,304.5,304.5,304.5,304.5
USDHUF,20260612,133200,304.4,304.4,304.4,304.4
USDHUF,20260612,133300,304.4,304.5,304.4,304.5
USDHUF,20260612,133400,304.5,304.5,304.5,304.5
USDHUF,20260612,133500,304.5,304.5,304.5,304.5
USDHUF,20260612,133600,304.5,304.5,304.5,304.5
USDHUF,20260612,133700,304.5,304.5,304.5,304.5
USDHUF,20260612,133800,304.5,304.5,304.5,304.5
USDHUF,20260612,133900,304.5,304.5,304.5,304.5
USDHUF,20260612,134000,304.5,304.5,304.5,304.5
USDHUF,20260612,134100,304.4,304.4,304.4,304.4
USDHUF,20260612,134200,304.4,304.4,304.3,304.3
USDHUF,20260612,134300,304.3,304.3,304.3,304.3
USDHUF,20260612,134400,304.3,304.3,304.3,304.3
USDHUF,20260612,134500,304.3,304.3,304.3,304.3
USDHUF,20260612,134600,304.3,304.3,304.3,304.3
USDHUF,20260612,134700,304.3,304.3,304.3,304.3
USDHUF,20260612,134800,304.3,304.3,304.3,304.3
USDHUF,20260612,134900,304.3,304.3,304.3,304.3
USDHUF,20260612,135000,304.3,304.3,304.3,304.3
USDHUF,20260612,135100,304.4,304.4,304.4,304.4
USDHUF,20260612,135200,304.4,304.4,304.4,304.4
USDHUF,20260612,135300,304.4,304.4,304.4,304.4
USDHUF,20260612,135400,304.4,304.4,304.4,304.4
USDHUF,20260612,135500,304.4,304.4,304.4,304.4
USDHUF,20260612,135600,304.5,304.5,304.5,304.5
USDHUF,20260612,135700,304.6,304.6,304.6,304.6
USDHUF,20260612,135800,304.6,304.6,304.6,304.6
USDHUF,20260612,135900,304.6,304.7,304.6,304.7
USDHUF,20260612,140000,304.7,304.7,304.7,304.7
USDHUF,20260612,140100,304.7,304.7,304.7,304.7
USDHUF,20260612,140200,304.7,304.7,304.6,304.7
USDHUF,20260612,140300,304.7,304.7,304.7,304.7
USDHUF,20260612,140400,304.6,304.6,304.6,304.6
USDHUF,20260612,140500,304.6,304.7,304.6,304.7
USDHUF,20260612,140600,304.6,304.6,304.6,304.6
USDHUF,20260612,140700,304.6,304.7,304.6,304.7
USDHUF,20260612,140800,304.8,304.9,304.8,304.9
USDHUF,20260612,140900,304.8,304.8,304.8,304.8
USDHUF,20260612,141000,304.8,304.9,304.8,304.9
USDHUF,20260612,141100,304.9,304.9,304.9,304.9
USDHUF,20260612,141200,304.9,304.9,304.9,304.9
USDHUF,20260612,141300,304.9,304.9,304.9,304.9
USDHUF,20260612,141400,304.9,304.9,304.9,304.9
USDHUF,20260612,141500,304.9,304.9,304.9,304.9
USDHUF,20260612,141600,304.9,304.9,304.9,304.9
USDHUF,20260612,141700,305.0,305.0,305.0,305.0
USDHUF,20260612,141800,305.0,305.0,305.0,305.0
USDHUF,20260612,141900,305.0,305.0,305.0,305.0
USDHUF,20260612,142000,305.0,305.0,305.0,305.0
USDHUF,20260612,142100,305.0,305.0,305.0,305.0
USDHUF,20260612,142200,305.0,305.0,305.0,305.0
USDHUF,20260612,142300,305.0,305.0,305.0,305.0
USDHUF,20260612,142400,305.0,305.0,305.0,305.0
USDHUF,20260612,142500,305.1,305.1,305.1,305.1
USDHUF,20260612,142600,305.1,305.2,305.1,305.2
USDHUF,20260612,142700,305.2,305.2,305.2,305.2
USDHUF,20260612,142800,305.2,305.2,305.2,305.2
USDHUF,20260612,142900,305.2,305.2,305.2,305.2
USDHUF,20260612,143000,305.2,305.2,305.2,305.2
USDHUF,20260612,143100,305.1,305.1,305.1,305.1
USDHUF,20260612,143200,305.1,305.1,305.0,305.0
USDHUF,20260612,143300,305.0,305.0,305.0,305.0
USDHUF,20260612,143400,305.0,305.0,305.0,305.0
USDHUF,20260612,143500,305.0,305.0,305.0,305.0
USDHUF,20260612,143600,305.0,305.0,305.0,305.0
USDHUF,20260612,143700,305.0,305.0,305.0,305.0
USDHUF,20260612,143800,305.0,305.0,305.0,305.0
USDHUF,20260612,143900,304.9,304.9,304.9,304.9
USDHUF,20260612,144000,304.9,304.9,304.9,304.9
USDHUF,20260612,144100,305.0,305.0,304.9,304.9
USDHUF,20260612,144200,304.9,304.9,304.9,304.9
USDHUF,20260612,144300,304.9,304.9,304.9,304.9
USDHUF,20260612,144400,304.9,304.9,304.9,304.9
USDHUF,20260612,144500,305.0,305.0,305.0,305.0
USDHUF,20260612,144600,305.1,305.1,305.1,305.1
USDHUF,20260612,144700,305.1,305.1,305.1,305.1
USDHUF,20260612,144800,305.1,305.1,305.1,305.1
USDHUF,20260612,144900,305.1,305.1,305.0,305.0
USDHUF,20260612,145000,305.0,305.0,305.0,305.0
USDHUF,20260612,145100,304.9,304.9,304.9,304.9
USDHUF,20260612,145200,305.0,305.0,305.0,305.0
USDHUF,20260612,145300,305.0,305.0,305.0,305.0
USDHUF,20260612,145400,305.0,305.0,305.0,305.0
USDHUF,20260612,145500,305.1,305.1,305.1,305.1
USDHUF,20260612,145600,305.1,305.1,305.1,305.1
USDHUF,20260612,145700,305.1,305.1,305.1,305.1
USDHUF,20260612,145800,305.1,305.1,305.1,305.1
USDHUF,20260612,145900,305.1,305.1,305.1,305.1
USDHUF,20260612,150000,305.1,305.1,305.1,305.1
USDHUF,20260612,150100,305.0,305.0,305.0,305.0
USDHUF,20260612,150200,305.1,305.1,305.1,305.1
USDHUF,20260612,150300,305.1,305.1,304.9,304.9
USDHUF,20260612,150400,304.9,304.9,304.9,304.9
USDHUF,20260612,150500,304.8,304.8,304.8,304.8
USDHUF,20260612,150600,304.8,304.8,304.8,304.8
USDHUF,20260612,150700,304.9,304.9,304.9,304.9
USDHUF,20260612,150800,304.9,304.9,304.8,304.8
USDHUF,20260612,150900,304.8,304.8,304.8,304.8
USDHUF,20260612,151000,304.8,304.8,304.8,304.8
USDHUF,20260612,151100,304.9,304.9,304.9,304.9
USDHUF,20260612,151200,304.9,305.0,304.9,305.0
USDHUF,20260612,151300,305.0,305.0,305.0,305.0
USDHUF,20260612,151400,305.1,305.1,305.1,305.1
USDHUF,20260612,151500,305.0,305.0,305.0,305.0
USDHUF,20260612,151600,305.0,305.0,305.0,305.0
USDHUF,20260612,151700,305.0,305.0,304.9,304.9
USDHUF,20260612,151800,304.8,304.8,304.8,304.8
USDHUF,20260612,151900,304.8,304.8,304.8,304.8
USDHUF,20260612,152000,304.8,304.8,304.8,304.8
USDHUF,20260612,152100,304.8,304.8,304.7,304.7
USDHUF,20260612,152200,304.7,304.7,304.7,304.7
USDHUF,20260612,152300,304.7,304.7,304.7,304.7
USDHUF,20260612,152400,304.7,304.7,304.7,304.7
USDHUF,20260612,152500,304.7,304.7,304.7,304.7
USDHUF,20260612,152600,304.6,304.6,304.6,304.6
USDHUF,20260612,152700,304.5,304.5,304.5,304.5
USDHUF,20260612,152800,304.5,304.5,304.5,304.5
USDHUF,20260612,152900,304.5,304.5,304.5,304.5
USDHUF,20260612,153000,304.5,304.5,304.5,304.5
USDHUF,20260612,153100,304.5,304.5,304.5,304.5
USDHUF,20260612,153200,304.5,304.5,304.5,304.5
USDHUF,20260612,153300,304.5,304.5,304.4,304.4
USDHUF,20260612,153400,304.4,304.5,304.4,304.5
USDHUF,20260612,153500,304.6,304.6,304.5,304.5
USDHUF,20260612,153600,304.5,304.5,304.4,304.4
USDHUF,20260612,153700,304.4,304.4,304.4,304.4
USDHUF,20260612,153800,304.5,304.5,304.4,304.4
USDHUF,20260612,153900,304.4,304.4,304.4,304.4
USDHUF,20260612,154000,304.4,304.4,304.4,304.4
USDHUF,20260612,154100,304.5,304.9,304.5,304.9
USDHUF,20260612,154200,304.8,305.0,304.7,305.0
USDHUF,20260612,154300,305.1,305.1,305.1,305.1
USDHUF,20260612,154400,305.1,305.1,305.0,305.0
USDHUF,20260612,154500,305.0,305.0,305.0,305.0
USDHUF,20260612,154600,305.0,305.0,305.0,305.0
USDHUF,20260612,154700,305.1,305.1,305.1,305.1
USDHUF,20260612,154800,305.0,305.1,305.0,305.1
USDHUF,20260612,154900,305.2,305.2,305.1,305.1
USDHUF,20260612,155000,305.0,305.0,305.0,305.0
USDHUF,20260612,155100,305.0,305.0,305.0,305.0
USDHUF,20260612,155200,305.0,305.0,304.9,304.9
USDHUF,20260612,155300,304.8,304.8,304.8,304.8
USDHUF,20260612,155400,304.8,304.8,304.7,304.7
USDHUF,20260612,155500,304.7,304.7,304.7,304.7
USDHUF,20260612,155600,304.7,304.7,304.7,304.7
USDHUF,20260612,155700,304.8,304.8,304.8,304.8
USDHUF,20260612,155800,304.8,304.8,304.8,304.8
USDHUF,20260612,155900,304.8,304.8,304.8,304.8
USDHUF,20260612,160000,304.8,304.8,304.7,304.7
USDHUF,20260612,160100,304.6,304.6,304.4,304.4
USDHUF,20260612,160200,304.4,304.4,304.4,304.4
USDHUF,20260612,160300,304.3,304.3,304.3,304.3
USDHUF,20260612,160400,304.3,304.3,304.2,304.2
USDHUF,20260612,160500,304.2,304.2,304.2,304.2
USDHUF,20260612,160600,304.3,304.3,304.3,304.3
USDHUF,20260612,160700,304.4,304.4,304.3,304.3
USDHUF,20260612,160800,304.2,304.2,304.2,304.2
USDHUF,20260612,160900,304.2,304.2,304.2,304.2
USDHUF,20260612,161000,304.2,304.2,304.2,304.2
USDHUF,20260612,161100,304.2,304.2,304.2,304.2
USDHUF,20260612,161200,304.2,304.2,304.1,304.1
USDHUF,20260612,161300,304.2,304.2,304.1,304.2
USDHUF,20260612,161400,304.2,304.2,304.2,304.2
USDHUF,20260612,161500,304.2,304.2,304.2,304.2
USDHUF,20260612,161600,304.2,304.2,304.2,304.2
USDHUF,20260612,161700,304.2,304.2,304.2,304.2
USDHUF,20260612,161800,304.1,304.2,304.1,304.2
USDHUF,20260612,161900,304.2,304.3,304.2,304.3
USDHUF,20260612,162000,304.3,304.3,304.3,304.3
USDHUF,20260612,162100,304.4,304.4,304.3,304.3
USDHUF,20260612,162200,304.3,304.3,304.3,304.3
USDHUF,20260612,162300,304.4,304.4,304.4,304.4
USDHUF,20260612,162400,304.4,304.5,304.4,304.4
USDHUF,20260612,162500,304.5,304.5,304.5,304.5
USDHUF,20260612,162600,304.5,304.5,304.4,304.4
USDHUF,20260612,162700,304.5,304.5,304.5,304.5
USDHUF,20260612,162800,304.6,304.6,304.5,304.5
USDHUF,20260612,162900,304.5,304.5,304.5,304.5
USDHUF,20260612,163000,304.5,304.5,304.5,304.5
USDHUF,20260612,163100,304.5,304.5,304.5,304.5
USDHUF,20260612,163200,304.5,304.5,304.5,304.5
USDHUF,20260612,163300,304.5,304.5,304.5,304.5
USDHUF,20260612,163400,304.5,304.5,304.5,304.5
USDHUF,20260612,163500,304.4,304.4,304.4,304.4
USDHUF,20260612,163600,304.3,304.3,304.3,304.3
USDHUF,20260612,163700,304.4,304.4,304.3,304.3
USDHUF,20260612,163800,304.4,304.4,304.3,304.3
USDHUF,20260612,163900,304.3,304.3,304.3,304.3
USDHUF,20260612,164000,304.3,304.3,304.3,304.3
USDHUF,20260612,164100,304.3,304.3,304.3,304.3
USDHUF,20260612,164200,304.3,304.4,304.3,304.4
USDHUF,20260612,164300,304.4,304.4,304.4,304.4
USDHUF,20260612,164400,304.4,304.5,304.4,304.5
USDHUF,20260612,164500,304.5,304.5,304.4,304.4
USDHUF,20260612,164600,304.4,304.4,304.4,304.4
USDHUF,20260612,164700,304.5,304.5,304.5,304.5
USDHUF,20260612,164800,304.5,304.5,304.5,304.5
USDHUF,20260612,164900,304.5,304.5,304.5,304.5
USDHUF,20260612,165000,304.5,304.5,304.5,304.5
USDHUF,20260612,165100,304.5,304.5,304.5,304.5
USDHUF,20260612,165200,304.5,304.5,304.4,304.4
USDHUF,20260612,165300,304.5,304.6,304.1,304.1
USDHUF,20260612,165400,304.2,304.3,304.2,304.2
USDHUF,20260612,165500,304.1,304.1,304.1,304.1
USDHUF,20260612,165600,304.1,304.1,304.1,304.1
USDHUF,20260612,165700,304.1,304.1,304.0,304.0
USDHUF,20260612,165800,303.9,303.9,303.9,303.9
USDHUF,20260612,165900,303.9,303.9,303.9,303.9
USDHUF,20260612,170000,303.9,303.9,303.9,303.9
USDHUF,20260612,170100,304.0,304.0,304.0,304.0
USDHUF,20260612,170200,304.0,304.0,303.9,303.9
USDHUF,20260612,170300,303.9,303.9,303.9,303.9
USDHUF,20260612,170400,304.0,304.0,304.0,304.0
USDHUF,20260612,170500,304.0,304.0,304.0,304.0
USDHUF,20260612,170600,304.0,304.0,303.9,303.9
USDHUF,20260612,170700,303.9,303.9,303.9,303.9
USDHUF,20260612,170800,304.0,304.0,304.0,304.0
USDHUF,20260612,170900,304.0,304.0,304.0,304.0
USDHUF,20260612,171000,304.0,304.0,304.0,304.0
USDHUF,20260612,171100,304.0,304.0,304.0,304.0
USDHUF,20260612,171200,304.0,304.0,304.0,304.0
USDHUF,20260612,171300,304.0,304.0,303.9,303.9
USDHUF,20260612,171400,304.0,304.0,303.9,303.9
USDHUF,20260612,171500,303.9,303.9,303.9,303.9
USDHUF,20260612,171600,303.8,303.8,303.8,303.8
USDHUF,20260612,171700,303.8,303.8,303.8,303.8
USDHUF,20260612,171800,303.8,303.8,303.8,303.8
USDHUF,20260612,171900,303.8,303.8,303.8,303.8
USDHUF,20260612,172000,303.8,303.8,303.8,303.8
USDHUF,20260612,172100,303.8,303.8,303.8,303.8
USDHUF,20260612,172200,303.7,303.7,303.7,303.7
USDHUF,20260612,172300,303.7,303.7,303.7,303.7
USDHUF,20260612,172400,303.8,303.8,303.7,303.7
USDHUF,20260612,172500,303.7,303.7,303.7,303.7
USDHUF,20260612,172600,303.7,303.7,303.7,303.7
USDHUF,20260612,172700,303.6,303.6,303.6,303.6
USDHUF,20260612,172800,303.6,303.6,303.5,303.5
USDHUF,20260612,172900,303.6,303.6,303.6,303.6
USDHUF,20260612,173000,303.5,303.5,303.5,303.5
USDHUF,20260612,173100,303.5,303.5,303.5,303.5
USDHUF,20260612,173200,303.5,303.5,303.5,303.5
USDHUF,20260612,173300,303.5,303.5,303.5,303.5
USDHUF,20260612,173400,303.5,303.5,303.5,303.5
USDHUF,20260612,173500,303.5,303.5,303.5,303.5
USDHUF,20260612,173600,303.6,303.6,303.6,303.6
USDHUF,20260612,173700,303.6,303.6,303.6,303.6
USDHUF,20260612,173800,303.6,303.6,303.6,303.6
USDHUF,20260612,173900,303.6,303.6,303.6,303.6
USDHUF,20260612,174000,303.6,303.7,303.6,303.7
USDHUF,20260612,174100,303.6,303.7,303.6,303.7
USDHUF,20260612,174200,303.7,303.7,303.7,303.7
USDHUF,20260612,174300,303.8,303.9,303.8,303.9
USDHUF,20260612,174400,303.9,303.9,303.9,303.9
USDHUF,20260612,174500,303.8,303.8,303.8,303.8
USDHUF,20260612,174600,303.8,303.8,303.8,303.8
USDHUF,20260612,174700,303.8,303.8,303.8,303.8
USDHUF,20260612,174800,303.8,303.8,303.8,303.8
USDHUF,20260612,174900,303.8,303.9,303.8,303.9
USDHUF,20260612,175000,303.9,303.9,303.9,303.9
USDHUF,20260612,175100,303.9,303.9,303.9,303.9
USDHUF,20260612,175200,303.9,303.9,303.9,303.9
USDHUF,20260612,175300,303.8,303.8,303.8,303.8
USDHUF,20260612,175400,303.8,303.8,303.8,303.8
USDHUF,20260612,175500,303.8,303.8,303.8,303.8
USDHUF,20260612,175600,303.8,303.8,303.8,303.8
USDHUF,20260612,175700,303.9,303.9,303.9,303.9
USDHUF,20260612,175800,303.9,303.9,303.9,303.9
USDHUF,20260612,175900,303.9,303.9,303.9,303.9
USDHUF,20260612,180000,303.9,303.9,303.9,303.9
USDHUF,20260612,180100,304.1,304.1,304.1,304.1
USDHUF,20260612,180200,304.1,304.1,304.1,304.1
USDHUF,20260612,180300,304.1,304.1,304.1,304.1
USDHUF,20260612,180400,304.1,304.1,304.1,304.1
USDHUF,20260612,180500,304.1,304.1,304.1,304.1
USDHUF,20260612,180600,304.1,304.1,304.1,304.1
USDHUF,20260612,180700,304.1,304.1,304.1,304.1
USDHUF,20260612,180800,304.1,304.1,304.1,304.1
USDHUF,20260612,180900,304.1,304.1,304.1,304.1
USDHUF,20260612,181000,304.1,304.1,304.1,304.1
USDHUF,20260612,181100,304.1,304.1,304.1,304.1
USDHUF,20260612,181200,304.1,304.1,304.1,304.1
USDHUF,20260612,181300,304.1,304.1,304.1,304.1
USDHUF,20260612,181400,304.1,304.1,303.7,303.9
USDHUF,20260612,181500,303.8,303.8,303.8,303.8
USDHUF,20260612,181600,303.8,303.8,303.6,303.6
USDHUF,20260612,181700,303.6,303.6,303.5,303.5
USDHUF,20260612,181800,303.6,303.6,303.6,303.6
USDHUF,20260612,181900,303.6,303.6,303.6,303.6
USDHUF,20260612,182000,303.6,303.6,303.5,303.5
USDHUF,20260612,182100,303.5,303.5,303.5,303.5
USDHUF,20260612,182200,303.5,303.5,303.5,303.5
USDHUF,20260612,182300,303.5,303.5,303.5,303.5
USDHUF,20260612,182400,303.5,303.5,303.5,303.5
USDHUF,20260612,182500,303.5,303.5,303.5,303.5
USDHUF,20260612,182600,303.6,303.6,303.5,303.5
USDHUF,20260612,182700,303.5,303.5,303.5,303.5
USDHUF,20260612,182800,303.5,303.5,303.5,303.5
USDHUF,20260612,182900,303.5,303.5,303.5,303.5
USDHUF,20260612,183000,303.5,303.5,303.5,303.5
USDHUF,20260612,183100,303.5,303.5,303.5,303.5
USDHUF,20260612,183200,303.5,303.5,303.4,303.4
USDHUF,20260612,183300,303.5,303.8,303.5,303.8
USDHUF,20260612,183400,303.7,303.7,303.7,303.7
USDHUF,20260612,183500,303.7,303.7,303.7,303.7
USDHUF,20260612,183600,303.7,303.7,303.7,303.7
USDHUF,20260612,183700,303.7,303.7,303.7,303.7
USDHUF,20260612,183800,303.7,303.7,303.7,303.7
USDHUF,20260612,183900,303.7,303.7,303.7,303.7
USDHUF,20260612,184000,303.7,303.7,303.7,303.7
USDHUF,20260612,184100,303.8,303.8,303.8,303.8
USDHUF,20260612,184200,303.8,303.8,303.8,303.8
USDHUF,20260612,184300,303.8,303.8,303.8,303.8
USDHUF,20260612,184400,303.8,303.8,303.8,303.8
USDHUF,20260612,184500,303.8,303.8,303.8,303.8
USDHUF,20260612,184600,303.8,303.8,303.8,303.8
USDHUF,20260612,184700,303.8,303.8,303.8,303.8
USDHUF,20260612,184800,303.8,303.8,303.8,303.8
USDHUF,20260612,184900,303.8,303.8,303.8,303.8
USDHUF,20260612,185000,303.8,303.8,303.8,303.8
USDHUF,20260612,185100,303.8,303.8,303.8,303.8
USDHUF,20260612,185200,303.8,303.8,303.8,303.8
USDHUF,20260612,185300,303.8,303.8,303.8,303.8
USDHUF,20260612,185400,303.8,303.8,303.8,303.8
USDHUF,20260612,185500,303.8,303.8,303.8,303.8
USDHUF,20260612,185600,303.8,303.8,303.8,303.8
USDHUF,20260612,185700,303.8,303.8,303.8,303.8
USDHUF,20260612,185800,303.8,303.8,303.8,303.8
USDHUF,20260612,185900,303.8,303.8,303.8,303.8
USDHUF,20260612,190000,303.8,303.8,303.8,303.8
USDHUF,20260612,190100,303.8,303.8,303.8,303.8
USDHUF,20260612,190200,303.8,303.8,303.8,303.8
USDHUF,20260612,190300,303.8,303.8,303.8,303.8
USDHUF,20260612,190400,303.8,303.8,303.8,303.8
USDHUF,20260612,190500,303.8,303.8,303.8,303.8
USDHUF,20260612,190600,303.8,303.8,303.8,303.8
USDHUF,20260612,190700,303.8,303.8,303.5,303.5
USDHUF,20260612,190800,303.5,303.5,303.5,303.5
USDHUF,20260612,190900,303.5,303.6,303.5,303.6
USDHUF,20260612,191000,303.7,303.7,303.7,303.7
USDHUF,20260612,191100,303.7,303.7,303.7,303.7
USDHUF,20260612,191200,303.8,303.9,303.8,303.9
USDHUF,20260612,191300,303.9,303.9,303.9,303.9
USDHUF,20260612,191400,303.9,303.9,303.9,303.9
USDHUF,20260612,191500,303.9,303.9,303.9,303.9
USDHUF,20260612,191600,303.9,303.9,303.9,303.9
USDHUF,20260612,191700,303.9,303.9,303.9,303.9
USDHUF,20260612,191800,303.9,303.9,303.9,303.9
USDHUF,20260612,191900,303.9,303.9,303.9,303.9
USDHUF,20260612,192000,303.9,303.9,303.9,303.9
USDHUF,20260612,192100,303.9,303.9,303.9,303.9
USDHUF,20260612,192200,303.8,303.8,303.8,303.8
USDHUF,20260612,192300,303.8,303.8,303.8,303.8
USDHUF,20260612,192400,303.8,303.8,303.8,303.8
USDHUF,20260612,192500,303.8,303.8,303.8,303.8
USDHUF,20260612,192600,303.8,303.8,303.8,303.8
USDHUF,20260612,192700,303.8,303.8,303.8,303.8
USDHUF,20260612,192800,303.8,303.8,303.8,303.8
USDHUF,20260612,192900,303.8,303.8,303.8,303.8
USDHUF,20260612,193000,303.8,303.8,303.8,303.8
USDHUF,20260612,193100,303.8,303.8,303.8,303.8
USDHUF,20260612,193200,303.8,303.8,303.8,303.8
USDHUF,20260612,193300,303.8,303.8,303.8,303.8
USDHUF,20260612,193400,303.8,303.8,303.8,303.8
USDHUF,20260612,193500,303.8,303.8,303.8,303.8
USDHUF,20260612,193600,303.8,303.8,303.8,303.8
USDHUF,20260612,193700,303.8,303.8,303.8,303.8
USDHUF,20260612,193800,303.7,303.7,303.7,303.7
USDHUF,20260612,193900,303.7,303.7,303.7,303.7
USDHUF,20260612,194000,303.7,303.7,303.7,303.7
USDHUF,20260612,194100,303.7,303.7,303.7,303.7
USDHUF,20260612,194200,303.7,303.7,303.7,303.7
USDHUF,20260612,194300,303.7,303.7,303.7,303.7
USDHUF,20260612,194400,303.7,303.7,303.7,303.7
USDHUF,20260612,194500,303.7,303.7,303.7,303.7
USDHUF,20260612,194600,303.7,303.7,303.7,303.7
USDHUF,20260612,194700,303.7,303.7,303.7,303.7
USDHUF,20260612,194800,303.7,303.7,303.7,303.7
USDHUF,20260612,194900,303.7,303.7,303.7,303.7
USDHUF,20260612,195000,303.7,303.7,303.7,303.7
USDHUF,20260612,195100,303.7,303.7,303.7,303.7
USDHUF,20260612,195200,303.7,303.7,303.7,303.7
USDHUF,20260612,195300,303.7,303.7,303.7,303.7
USDHUF,20260612,195400,303.7,303.7,303.7,303.7
USDHUF,20260612,195500,303.7,303.7,303.7,303.7
USDHUF,20260612,195600,303.7,303.7,303.7,303.7
USDHUF,20260612,195700,303.7,303.7,303.7,303.7
USDHUF,20260612,195800,303.7,303.7,303.7,303.7
USDHUF,20260612,195900,303.7,303.7,303.7,303.7
USDHUF,20260612,200000,303.7,303.7,303.7,303.7
USDHUF,20260612,200100,303.7,303.7,303.7,303.7
USDHUF,20260612,200200,303.7,303.7,303.7,303.7
USDHUF,20260612,200300,303.7,303.7,303.7,303.7
USDHUF,20260612,200400,303.7,303.7,303.7,303.7
USDHUF,20260612,200500,303.7,303.7,303.7,303.7
USDHUF,20260612,200600,303.7,303.7,303.7,303.7
USDHUF,20260612,200700,303.7,303.7,303.7,303.7
USDHUF,20260612,200800,303.7,303.7,303.7,303.7
USDHUF,20260612,200900,303.7,303.7,303.7,303.7
USDHUF,20260612,201000,303.7,303.7,303.7,303.7
USDHUF,20260612,201100,303.7,303.7,303.7,303.7
USDHUF,20260612,201200,303.7,303.7,303.6,303.6
USDHUF,20260612,201300,303.6,303.6,303.6,303.6
USDHUF,20260612,201400,303.6,303.6,303.6,303.6
USDHUF,20260612,201500,303.6,303.6,303.6,303.6
USDHUF,20260612,201600,303.6,303.6,303.6,303.6
USDHUF,20260612,201700,303.6,303.6,303.6,303.6
USDHUF,20260612,201800,303.6,303.6,303.6,303.6
USDHUF,20260612,201900,303.6,303.6,303.6,303.6
USDHUF,20260612,202000,303.6,303.6,303.6,303.6
USDHUF,20260612,202100,303.6,303.6,303.6,303.6
USDHUF,20260612,202200,303.6,303.6,303.6,303.6
USDHUF,20260612,202300,303.6,303.6,303.6,303.6
USDHUF,20260612,202400,303.6,303.6,303.6,303.6
USDHUF,20260612,202500,303.6,303.6,303.6,303.6
USDHUF,20260612,202600,303.6,303.6,303.6,303.6
USDHUF,20260612,202700,303.6,303.6,303.6,303.6
USDHUF,20260612,202800,303.7,303.7,303.7,303.7
USDHUF,20260612,202900,303.7,303.7,303.7,303.7
USDHUF,20260612,203000,303.7,303.7,303.7,303.7
USDHUF,20260612,203100,303.7,303.7,303.7,303.7
USDHUF,20260612,203200,303.7,303.7,303.7,303.7
USDHUF,20260612,203300,303.7,303.7,303.6,303.6
USDHUF,20260612,203400,303.6,303.6,303.6,303.6
USDHUF,20260612,203500,303.6,303.6,303.6,303.6
USDHUF,20260612,203600,303.6,303.6,303.6,303.6
USDHUF,20260612,203700,303.6,303.6,303.6,303.6
USDHUF,20260612,203800,303.6,303.6,303.6,303.6
USDHUF,20260612,203900,303.6,303.6,303.6,303.6
USDHUF,20260612,204000,303.6,303.6,303.6,303.6
USDHUF,20260612,204100,303.6,303.6,303.6,303.6
USDHUF,20260612,204200,303.6,303.6,303.6,303.6
USDHUF,20260612,204300,303.6,303.6,303.6,303.6
USDHUF,20260612,204400,303.6,303.6,303.6,303.6
USDHUF,20260612,204500,303.6,303.6,303.6,303.6
USDHUF,20260612,204600,303.6,303.6,303.6,303.6
USDHUF,20260612,204700,303.6,303.6,303.6,303.6
USDHUF,20260612,204800,303.6,303.6,303.6,303.6
USDHUF,20260612,204900,303.6,303.6,303.6,303.6
USDHUF,20260612,205000,303.6,303.6,303.6,303.6
USDHUF,20260612,205100,303.6,303.6,303.6,303.6
USDHUF,20260612,205200,303.6,303.6,303.6,303.6
USDHUF,20260612,205300,303.6,303.6,303.6,303.6
USDHUF,20260612,205400,303.6,303.6,303.6,303.6
USDHUF,20260612,205500,303.6,303.6,303.6,303.6
USDHUF,20260612,205600,303.6,303.6,303.6,303.6
USDHUF,20260612,205700,303.6,303.6,303.6,303.6
USDHUF,20260612,205800,303.6,303.6,303.6,303.6
USDHUF,20260612,205900,303.6,303.6,303.6,303.6
USDHUF,20260612,210000,303.7,303.7,303.7,303.7
USDHUF,20260612,210100,303.7,303.7,303.7,303.7
USDHUF,20260612,210200,303.6,303.6,303.6,303.6
USDHUF,20260612,210300,303.6,303.6,303.6,303.6
USDHUF,20260612,210400,303.6,303.6,303.6,303.6
USDHUF,20260612,210500,303.6,303.6,303.6,303.6
USDHUF,20260612,210600,303.6,303.6,303.6,303.6
USDHUF,20260612,210700,303.6,303.6,303.6,303.6
USDHUF,20260612,210800,303.6,303.7,303.6,303.7
USDHUF,20260612,210900,303.7,303.7,303.7,303.7
USDHUF,20260612,211000,303.7,303.7,303.7,303.7
USDHUF,20260612,211100,303.7,303.7,303.7,303.7
USDHUF,20260612,211200,303.7,303.7,303.7,303.7
USDHUF,20260612,211300,303.7,303.7,303.7,303.7
USDHUF,20260612,211400,303.7,303.7,303.7,303.7
USDHUF,20260612,211500,303.7,303.7,303.7,303.7
USDHUF,20260612,211600,303.7,303.7,303.7,303.7
USDHUF,20260612,211700,303.7,303.7,303.7,303.7
USDHUF,20260612,211800,303.7,303.7,303.7,303.7
USDHUF,20260612,211900,303.7,303.7,303.7,303.7
USDHUF,20260612,212000,303.7,303.7,303.7,303.7
USDHUF,20260612,212100,303.7,303.7,303.7,303.7
USDHUF,20260612,212200,303.7,303.7,303.7,303.7
USDHUF,20260612,212300,303.7,303.7,303.7,303.7
USDHUF,20260612,212400,303.7,303.7,303.7,303.7
USDHUF,20260612,212500,303.7,303.7,303.7,303.7
USDHUF,20260612,212600,303.7,303.7,303.7,303.7
USDHUF,20260612,212700,303.7,303.8,303.7,303.8
USDHUF,20260612,212800,303.8,303.8,303.8,303.8
USDHUF,20260612,212900,303.8,303.8,303.7,303.7
USDHUF,20260612,213000,303.7,303.7,303.7,303.7
USDHUF,20260612,213100,303.7,303.7,303.7,303.7
USDHUF,20260612,213200,303.7,303.7,303.7,303.7
USDHUF,20260612,213300,303.7,303.7,303.7,303.7
USDHUF,20260612,213400,303.7,303.7,303.7,303.7
USDHUF,20260612,213500,303.7,303.7,303.7,303.7
USDHUF,20260612,213600,303.7,303.7,303.7,303.7
USDHUF,20260612,213700,303.7,303.8,303.7,303.8
USDHUF,20260612,213800,303.8,303.8,303.8,303.8
USDHUF,20260612,213900,303.8,303.8,303.8,303.8
USDHUF,20260612,214000,303.8,303.8,303.8,303.8
USDHUF,20260612,214100,303.8,303.8,303.8,303.8
USDHUF,20260612,214200,303.8,303.8,303.8,303.8
USDHUF,20260612,214300,303.8,303.8,303.8,303.8
USDHUF,20260612,214400,303.8,303.8,303.8,303.8
USDHUF,20260612,214500,303.8,303.8,303.8,303.8
USDHUF,20260612,214600,303.8,303.8,303.8,303.8
USDHUF,20260612,214700,303.8,303.8,303.8,303.8
USDHUF,20260612,214800,303.9,303.9,303.9,303.9
USDHUF,20260612,214900,303.9,303.9,303.9,303.9
USDHUF,20260612,215000,303.9,303.9,303.9,303.9
USDHUF,20260612,215100,303.9,303.9,303.9,303.9
USDHUF,20260612,215200,303.9,303.9,303.9,303.9
USDHUF,20260612,215300,303.9,303.9,303.9,303.9
USDHUF,20260612,215400,303.9,303.9,303.9,303.9
USDHUF,20260612,215500,303.9,303.9,303.9,303.9
USDHUF,20260612,215600,303.9,303.9,303.9,303.9
USDHUF,20260612,215700,303.9,303.9,303.9,303.9
USDHUF,20260612,215800,303.9,304.0,303.9,304.0
USDHUF,20260612,215900,304.0,304.0,304.0,304.0
USDHUF,20260612,220000,304.0,304.0,304.0,304.0
USDHUF,20260612,220100,304.0,304.0,304.0,304.0
USDHUF,20260612,220200,303.9,303.9,303.9,303.9
USDHUF,20260612,220300,303.9,303.9,303.9,303.9
USDHUF,20260612,220400,303.9,303.9,303.9,303.9
USDHUF,20260612,220500,303.9,303.9,303.8,303.8
USDHUF,20260612,220600,303.8,303.8,303.8,303.8
USDHUF,20260612,220700,303.9,303.9,303.9,303.9
USDHUF,20260612,220800,303.9,304.0,303.9,304.0
USDHUF,20260612,220900,303.9,303.9,303.9,303.9
USDHUF,20260612,221000,303.9,303.9,303.9,303.9
USDHUF,20260612,221100,303.9,303.9,303.9,303.9
USDHUF,20260612,221200,303.9,303.9,303.9,303.9
USDHUF,20260612,221300,303.9,303.9,303.9,303.9
USDHUF,20260612,221400,303.9,303.9,303.9,303.9
USDHUF,20260612,221500,303.9,303.9,303.9,303.9
USDHUF,20260612,221600,303.9,303.9,303.9,303.9
USDHUF,20260612,221700,303.9,303.9,303.8,303.8
USDHUF,20260612,221800,303.8,303.8,303.8,303.8
USDHUF,20260612,221900,303.8,303.8,303.8,303.8
USDHUF,20260612,222000,303.8,303.8,303.8,303.8
USDHUF,20260612,222100,303.8,303.8,303.8,303.8
USDHUF,20260612,222200,303.8,303.8,303.8,303.8
USDHUF,20260612,222300,303.8,303.8,303.8,303.8
USDHUF,20260612,222400,303.8,303.8,303.8,303.8
USDHUF,20260612,222500,303.8,303.8,303.8,303.8
USDHUF,20260612,222600,303.8,303.8,303.8,303.8
USDHUF,20260612,222700,303.8,303.8,303.8,303.8
USDHUF,20260612,222800,303.8,303.8,303.8,303.8
USDHUF,20260612,222900,303.8,303.8,303.8,303.8
USDHUF,20260612,223000,303.8,303.8,303.8,303.8
USDHUF,20260612,223100,303.9,303.9,303.9,303.9
USDHUF,20260612,223200,303.9,303.9,303.9,303.9
USDHUF,20260612,223300,303.9,303.9,303.9,303.9
USDHUF,20260612,223400,303.9,303.9,303.9,303.9
USDHUF,20260612,223500,303.9,303.9,303.9,303.9
USDHUF,20260612,223600,303.9,303.9,303.9,303.9
USDHUF,20260612,223700,303.9,303.9,303.9,303.9
USDHUF,20260612,223800,303.9,303.9,303.9,303.9
USDHUF,20260612,223900,303.9,303.9,303.9,303.9
USDHUF,20260612,224000,303.9,303.9,303.9,303.9
USDHUF,20260612,224100,303.9,303.9,303.9,303.9
USDHUF,20260612,224200,303.9,303.9,303.9,303.9
USDHUF,20260612,224300,303.9,303.9,303.9,303.9
USDHUF,20260612,224400,303.9,303.9,303.9,303.9
USDHUF,20260612,224500,303.9,303.9,303.9,303.9
USDHUF,20260612,224600,303.9,303.9,303.9,303.9
USDHUF,20260612,224700,303.9,303.9,303.9,303.9
USDHUF,20260612,224800,303.9,303.9,303.9,303.9
USDHUF,20260612,224900,303.9,303.9,303.9,303.9
USDHUF,20260612,225000,303.9,303.9,303.9,303.9
USDHUF,20260612,225100,303.9,303.9,303.9,303.9
USDHUF,20260612,225200,303.9,303.9,303.9,303.9
USDHUF,20260612,225300,303.9,303.9,303.9,303.9
USDHUF,20260612,225400,303.9,304.0,303.9,304.0
USDHUF,20260612,225500,304.0,304.0,304.0,304.0
USDHUF,20260612,225600,303.8,303.9,303.8,303.9
USDHUF,20260612,225700,304.0,304.1,304.0,304.1
USDHUF,20260612,225800,304.1,304.1,304.1,304.1
USDHUF,20260612,225900,304.1,304.1,304.1,304.1
USDNOK,20260612,000100,9.478,9.479,9.477,9.478
USDNOK,20260612,000200,9.479,9.479,9.479,9.479
USDNOK,20260612,000300,9.479,9.479,9.479,9.479
USDNOK,20260612,000400,9.478,9.478,9.477,9.478
USDNOK,20260612,000500,9.478,9.478,9.478,9.478
USDNOK,20260612,000600,9.479,9.479,9.479,9.479
USDNOK,20260612,000700,9.479,9.480,9.479,9.480
USDNOK,20260612,000800,9.480,9.480,9.479,9.480
USDNOK,20260612,000900,9.480,9.480,9.479,9.479
USDNOK,20260612,001000,9.479,9.479,9.479,9.479
USDNOK,20260612,001100,9.480,9.482,9.480,9.482
USDNOK,20260612,001200,9.482,9.482,9.482,9.482
USDNOK,20260612,001300,9.483,9.483,9.483,9.483
USDNOK,20260612,001400,9.483,9.483,9.483,9.483
USDNOK,20260612,001500,9.482,9.483,9.482,9.483
USDNOK,20260612,001600,9.483,9.483,9.482,9.482
USDNOK,20260612,001700,9.483,9.483,9.482,9.482
USDNOK,20260612,001800,9.482,9.482,9.482,9.482
USDNOK,20260612,001900,9.482,9.482,9.482,9.482
USDNOK,20260612,002000,9.482,9.482,9.482,9.482
USDNOK,20260612,002100,9.482,9.482,9.482,9.482
USDNOK,20260612,002200,9.483,9.483,9.482,9.483
USDNOK,20260612,002300,9.483,9.483,9.483,9.483
USDNOK,20260612,002400,9.483,9.483,9.483,9.483
USDNOK,20260612,002500,9.484,9.484,9.484,9.484
USDNOK,20260612,002600,9.483,9.483,9.483,9.483
USDNOK,20260612,002700,9.483,9.484,9.483,9.484
USDNOK,20260612,002800,9.484,9.484,9.484,9.484
USDNOK,20260612,002900,9.485,9.485,9.485,9.485
USDNOK,20260612,003000,9.484,9.484,9.484,9.484
USDNOK,20260612,003100,9.484,9.484,9.483,9.484
USDNOK,20260612,003200,9.485,9.485,9.484,9.484
USDNOK,20260612,003300,9.484,9.484,9.484,9.484
USDNOK,20260612,003400,9.484,9.484,9.484,9.484
USDNOK,20260612,003500,9.485,9.485,9.485,9.485
USDNOK,20260612,003600,9.485,9.485,9.485,9.485
USDNOK,20260612,003700,9.485,9.485,9.485,9.485
USDNOK,20260612,003800,9.485,9.485,9.484,9.485
USDNOK,20260612,003900,9.485,9.485,9.484,9.484
USDNOK,20260612,004000,9.484,9.484,9.484,9.484
USDNOK,20260612,004100,9.485,9.485,9.483,9.483
USDNOK,20260612,004300,9.483,9.483,9.482,9.482
USDNOK,20260612,004400,9.482,9.482,9.481,9.481
USDNOK,20260612,004500,9.482,9.482,9.481,9.482
USDNOK,20260612,004600,9.481,9.481,9.481,9.481
USDNOK,20260612,004700,9.481,9.481,9.480,9.480
USDNOK,20260612,004800,9.480,9.480,9.480,9.480
USDNOK,20260612,004900,9.480,9.480,9.480,9.480
USDNOK,20260612,005000,9.480,9.480,9.480,9.480
USDNOK,20260612,005100,9.480,9.480,9.480,9.480
USDNOK,20260612,005200,9.480,9.481,9.480,9.481
USDNOK,20260612,005300,9.482,9.482,9.482,9.482
USDNOK,20260612,005400,9.481,9.481,9.481,9.481
USDNOK,20260612,005500,9.481,9.481,9.481,9.481
USDNOK,20260612,005600,9.481,9.481,9.479,9.479
USDNOK,20260612,005700,9.479,9.479,9.479,9.479
USDNOK,20260612,005800,9.479,9.479,9.479,9.479
USDNOK,20260612,005900,9.478,9.479,9.478,9.478
USDNOK,20260612,010000,9.477,9.477,9.477,9.477
USDNOK,20260612,010100,9.478,9.478,9.478,9.478
USDNOK,20260612,010200,9.478,9.478,9.477,9.477
USDNOK,20260612,010300,9.478,9.478,9.478,9.478
USDNOK,20260612,010400,9.478,9.479,9.478,9.479
USDNOK,20260612,010500,9.479,9.479,9.479,9.479
USDNOK,20260612,010600,9.478,9.479,9.478,9.478
USDNOK,20260612,010700,9.479,9.479,9.477,9.477
USDNOK,20260612,010800,9.478,9.478,9.476,9.477
USDNOK,20260612,010900,9.478,9.480,9.478,9.480
USDNOK,20260612,011000,9.481,9.482,9.481,9.482
USDNOK,20260612,011100,9.481,9.481,9.481,9.481
USDNOK,20260612,011200,9.481,9.481,9.481,9.481
USDNOK,20260612,011300,9.481,9.481,9.480,9.480
USDNOK,20260612,011400,9.481,9.482,9.481,9.481
USDNOK,20260612,011500,9.482,9.482,9.482,9.482
USDNOK,20260612,011600,9.483,9.483,9.482,9.482
USDNOK,20260612,011700,9.482,9.483,9.482,9.483
USDNOK,20260612,011800,9.483,9.483,9.483,9.483
USDNOK,20260612,011900,9.483,9.483,9.482,9.482
USDNOK,20260612,012000,9.483,9.484,9.483,9.484
USDNOK,20260612,012100,9.484,9.484,9.484,9.484
USDNOK,20260612,012200,9.483,9.483,9.483,9.483
USDNOK,20260612,012300,9.483,9.484,9.483,9.484
USDNOK,20260612,012400,9.483,9.483,9.483,9.483
USDNOK,20260612,012500,9.485,9.485,9.484,9.485
USDNOK,20260612,012600,9.484,9.485,9.484,9.485
USDNOK,20260612,012700,9.486,9.486,9.486,9.486
USDNOK,20260612,012800,9.486,9.486,9.486,9.486
USDNOK,20260612,012900,9.486,9.487,9.486,9.487
USDNOK,20260612,013000,9.488,9.488,9.487,9.487
USDNOK,20260612,013100,9.488,9.488,9.487,9.487
USDNOK,20260612,013200,9.488,9.490,9.488,9.490
USDNOK,20260612,013300,9.490,9.490,9.490,9.490
USDNOK,20260612,013400,9.491,9.491,9.490,9.490
USDNOK,20260612,013500,9.491,9.491,9.491,9.491
USDNOK,20260612,013600,9.490,9.490,9.490,9.490
USDNOK,20260612,013700,9.490,9.490,9.489,9.489
USDNOK,20260612,013800,9.489,9.489,9.489,9.489
USDNOK,20260612,013900,9.489,9.489,9.489,9.489
USDNOK,20260612,014000,9.488,9.488,9.488,9.488
USDNOK,20260612,014100,9.488,9.488,9.488,9.488
USDNOK,20260612,014200,9.488,9.488,9.488,9.488
USDNOK,20260612,014300,9.488,9.488,9.488,9.488
USDNOK,20260612,014400,9.488,9.488,9.488,9.488
USDNOK,20260612,014500,9.488,9.489,9.488,9.489
USDNOK,20260612,014600,9.489,9.489,9.489,9.489
USDNOK,20260612,014700,9.489,9.489,9.489,9.489
USDNOK,20260612,014800,9.489,9.489,9.489,9.489
USDNOK,20260612,014900,9.489,9.489,9.489,9.489
USDNOK,20260612,015000,9.489,9.489,9.489,9.489
USDNOK,20260612,015100,9.490,9.490,9.490,9.490
USDNOK,20260612,015200,9.490,9.490,9.489,9.489
USDNOK,20260612,015300,9.490,9.490,9.489,9.489
USDNOK,20260612,015400,9.490,9.490,9.490,9.490
USDNOK,20260612,015500,9.490,9.490,9.490,9.490
USDNOK,20260612,015600,9.489,9.489,9.489,9.489
USDNOK,20260612,015700,9.489,9.489,9.489,9.489
USDNOK,20260612,015800,9.489,9.490,9.489,9.490
USDNOK,20260612,015900,9.490,9.490,9.490,9.490
USDNOK,20260612,020000,9.490,9.490,9.490,9.490
USDNOK,20260612,020100,9.489,9.492,9.489,9.492
USDNOK,20260612,020200,9.493,9.495,9.493,9.494
USDNOK,20260612,020300,9.493,9.493,9.493,9.493
USDNOK,20260612,020400,9.494,9.494,9.494,9.494
USDNOK,20260612,020500,9.493,9.494,9.493,9.494
USDNOK,20260612,020600,9.493,9.494,9.493,9.493
USDNOK,20260612,020700,9.493,9.493,9.492,9.492
USDNOK,20260612,020800,9.492,9.492,9.492,9.492
USDNOK,20260612,020900,9.493,9.493,9.492,9.492
USDNOK,20260612,021000,9.492,9.493,9.492,9.493
USDNOK,20260612,021100,9.492,9.494,9.492,9.494
USDNOK,20260612,021200,9.495,9.495,9.495,9.495
USDNOK,20260612,021300,9.495,9.495,9.494,9.494
USDNOK,20260612,021400,9.494,9.494,9.494,9.494
USDNOK,20260612,021500,9.495,9.495,9.494,9.494
USDNOK,20260612,021600,9.495,9.497,9.495,9.496
USDNOK,20260612,021700,9.496,9.496,9.496,9.496
USDNOK,20260612,021800,9.496,9.496,9.496,9.496
USDNOK,20260612,021900,9.496,9.496,9.496,9.496
USDNOK,20260612,022000,9.495,9.495,9.495,9.495
USDNOK,20260612,022100,9.495,9.495,9.495,9.495
USDNOK,20260612,022200,9.496,9.496,9.495,9.495
USDNOK,20260612,022300,9.495,9.496,9.495,9.496
USDNOK,20260612,022400,9.497,9.497,9.497,9.497
USDNOK,20260612,022500,9.497,9.497,9.496,9.496
USDNOK,20260612,022600,9.496,9.496,9.496,9.496
USDNOK,20260612,022700,9.495,9.495,9.494,9.494
USDNOK,20260612,022800,9.495,9.495,9.495,9.495
USDNOK,20260612,022900,9.495,9.495,9.494,9.494
USDNOK,20260612,023000,9.493,9.494,9.493,9.494
USDNOK,20260612,023100,9.493,9.493,9.493,9.493
USDNOK,20260612,023200,9.494,9.495,9.494,9.495
USDNOK,20260612,023300,9.495,9.495,9.495,9.495
USDNOK,20260612,023400,9.495,9.495,9.495,9.495
USDNOK,20260612,023500,9.496,9.496,9.496,9.496
USDNOK,20260612,023600,9.496,9.496,9.495,9.495
USDNOK,20260612,023700,9.495,9.495,9.495,9.495
USDNOK,20260612,023800,9.495,9.495,9.495,9.495
USDNOK,20260612,023900,9.495,9.495,9.495,9.495
USDNOK,20260612,024000,9.495,9.495,9.494,9.495
USDNOK,20260612,024100,9.496,9.496,9.496,9.496
USDNOK,20260612,024200,9.496,9.496,9.496,9.496
USDNOK,20260612,024300,9.496,9.497,9.496,9.497
USDNOK,20260612,024400,9.498,9.498,9.497,9.497
USDNOK,20260612,024500,9.497,9.497,9.497,9.497
USDNOK,20260612,024600,9.497,9.497,9.496,9.496
USDNOK,20260612,024700,9.497,9.497,9.497,9.497
USDNOK,20260612,024800,9.497,9.497,9.497,9.497
USDNOK,20260612,024900,9.497,9.497,9.497,9.497
USDNOK,20260612,025000,9.498,9.498,9.497,9.497
USDNOK,20260612,025100,9.497,9.497,9.497,9.497
USDNOK,20260612,025200,9.496,9.496,9.496,9.496
USDNOK,20260612,025300,9.496,9.496,9.495,9.495
USDNOK,20260612,025400,9.495,9.495,9.495,9.495
USDNOK,20260612,025500,9.495,9.495,9.495,9.495
USDNOK,20260612,025600,9.495,9.495,9.494,9.494
USDNOK,20260612,025700,9.493,9.493,9.492,9.492
USDNOK,20260612,025800,9.493,9.494,9.492,9.494
USDNOK,20260612,025900,9.495,9.495,9.495,9.495
USDNOK,20260612,030000,9.495,9.495,9.493,9.493
USDNOK,20260612,030100,9.492,9.493,9.492,9.492
USDNOK,20260612,030200,9.491,9.492,9.490,9.491
USDNOK,20260612,030300,9.492,9.493,9.492,9.493
USDNOK,20260612,030400,9.494,9.494,9.493,9.494
USDNOK,20260612,030500,9.494,9.494,9.493,9.493
USDNOK,20260612,030600,9.492,9.493,9.492,9.493
USDNOK,20260612,030700,9.494,9.494,9.493,9.493
USDNOK,20260612,030800,9.493,9.494,9.493,9.494
USDNOK,20260612,030900,9.494,9.494,9.494,9.494
USDNOK,20260612,031000,9.495,9.495,9.494,9.494
USDNOK,20260612,031100,9.494,9.494,9.494,9.494
USDNOK,20260612,031200,9.495,9.496,9.495,9.496
USDNOK,20260612,031300,9.495,9.495,9.495,9.495
USDNOK,20260612,031400,9.495,9.495,9.494,9.494
USDNOK,20260612,031500,9.494,9.494,9.494,9.494
USDNOK,20260612,031600,9.495,9.495,9.494,9.495
USDNOK,20260612,031700,9.494,9.494,9.494,9.494
USDNOK,20260612,031800,9.493,9.493,9.493,9.493
USDNOK,20260612,031900,9.493,9.494,9.492,9.494
USDNOK,20260612,032000,9.493,9.495,9.493,9.495
USDNOK,20260612,032100,9.496,9.496,9.496,9.496
USDNOK,20260612,032200,9.496,9.496,9.496,9.496
USDNOK,20260612,032300,9.496,9.496,9.496,9.496
USDNOK,20260612,032400,9.496,9.496,9.496,9.496
USDNOK,20260612,032500,9.496,9.498,9.496,9.498
USDNOK,20260612,032600,9.498,9.498,9.498,9.498
USDNOK,20260612,032700,9.499,9.499,9.498,9.498
USDNOK,20260612,032800,9.499,9.499,9.499,9.499
USDNOK,20260612,032900,9.499,9.500,9.499,9.500
USDNOK,20260612,033000,9.500,9.500,9.500,9.500
USDNOK,20260612,033100,9.499,9.499,9.498,9.498
USDNOK,20260612,033200,9.498,9.498,9.498,9.498
USDNOK,20260612,033300,9.499,9.499,9.499,9.499
USDNOK,20260612,033400,9.500,9.500,9.499,9.499
USDNOK,20260612,033500,9.498,9.498,9.498,9.498
USDNOK,20260612,033600,9.497,9.497,9.497,9.497
USDNOK,20260612,033700,9.497,9.500,9.497,9.500
USDNOK,20260612,033800,9.499,9.499,9.499,9.499
USDNOK,20260612,033900,9.499,9.500,9.499,9.500
USDNOK,20260612,034000,9.499,9.499,9.499,9.499
USDNOK,20260612,034100,9.499,9.499,9.499,9.499
USDNOK,20260612,034200,9.500,9.500,9.500,9.500
USDNOK,20260612,034300,9.500,9.500,9.499,9.499
USDNOK,20260612,034400,9.500,9.500,9.500,9.500
USDNOK,20260612,034500,9.500,9.500,9.500,9.500
USDNOK,20260612,034600,9.500,9.500,9.500,9.500
USDNOK,20260612,034700,9.500,9.500,9.499,9.499
USDNOK,20260612,034800,9.499,9.499,9.498,9.498
USDNOK,20260612,034900,9.499,9.499,9.498,9.498
USDNOK,20260612,035000,9.498,9.498,9.498,9.498
USDNOK,20260612,035100,9.498,9.499,9.498,9.499
USDNOK,20260612,035200,9.499,9.499,9.499,9.499
USDNOK,20260612,035300,9.499,9.499,9.499,9.499
USDNOK,20260612,035400,9.499,9.499,9.499,9.499
USDNOK,20260612,035500,9.498,9.499,9.498,9.499
USDNOK,20260612,035600,9.499,9.499,9.499,9.499
USDNOK,20260612,035700,9.499,9.499,9.499,9.499
USDNOK,20260612,035800,9.498,9.498,9.498,9.498
USDNOK,20260612,035900,9.498,9.498,9.497,9.498
USDNOK,20260612,040000,9.498,9.498,9.498,9.498
USDNOK,20260612,040100,9.497,9.497,9.497,9.497
USDNOK,20260612,040200,9.497,9.497,9.497,9.497
USDNOK,20260612,040300,9.497,9.497,9.496,9.496
USDNOK,20260612,040400,9.495,9.495,9.494,9.494
USDNOK,20260612,040500,9.493,9.493,9.493,9.493
USDNOK,20260612,040600,9.494,9.495,9.494,9.495
USDNOK,20260612,040700,9.495,9.496,9.495,9.496
USDNOK,20260612,040800,9.495,9.495,9.495,9.495
USDNOK,20260612,040900,9.496,9.496,9.495,9.495
USDNOK,20260612,041000,9.494,9.494,9.494,9.494
USDNOK,20260612,041100,9.493,9.493,9.492,9.492
USDNOK,20260612,041200,9.492,9.492,9.492,9.492
USDNOK,20260612,041300,9.491,9.491,9.491,9.491
USDNOK,20260612,041400,9.491,9.491,9.491,9.491
USDNOK,20260612,041500,9.492,9.493,9.492,9.493
USDNOK,20260612,041600,9.493,9.493,9.493,9.493
USDNOK,20260612,041700,9.494,9.494,9.494,9.494
USDNOK,20260612,041800,9.494,9.494,9.494,9.494
USDNOK,20260612,041900,9.494,9.494,9.494,9.494
USDNOK,20260612,042000,9.494,9.494,9.494,9.494
USDNOK,20260612,042100,9.494,9.494,9.494,9.494
USDNOK,20260612,042200,9.494,9.494,9.494,9.494
USDNOK,20260612,042300,9.494,9.494,9.494,9.494
USDNOK,20260612,042400,9.494,9.494,9.494,9.494
USDNOK,20260612,042500,9.494,9.494,9.494,9.494
USDNOK,20260612,042600,9.494,9.494,9.494,9.494
USDNOK,20260612,042700,9.494,9.495,9.494,9.495
USDNOK,20260612,042800,9.495,9.495,9.495,9.495
USDNOK,20260612,042900,9.495,9.495,9.494,9.494
USDNOK,20260612,043000,9.495,9.495,9.495,9.495
USDNOK,20260612,043100,9.496,9.496,9.496,9.496
USDNOK,20260612,043200,9.496,9.497,9.496,9.497
USDNOK,20260612,043300,9.497,9.497,9.497,9.497
USDNOK,20260612,043400,9.498,9.498,9.497,9.497
USDNOK,20260612,043500,9.497,9.497,9.497,9.497
USDNOK,20260612,043600,9.497,9.497,9.497,9.497
USDNOK,20260612,043700,9.497,9.497,9.497,9.497
USDNOK,20260612,043800,9.496,9.497,9.496,9.497
USDNOK,20260612,043900,9.496,9.496,9.495,9.495
USDNOK,20260612,044000,9.495,9.495,9.495,9.495
USDNOK,20260612,044100,9.494,9.494,9.494,9.494
USDNOK,20260612,044200,9.494,9.494,9.494,9.494
USDNOK,20260612,044300,9.495,9.495,9.495,9.495
USDNOK,20260612,044400,9.495,9.496,9.495,9.495
USDNOK,20260612,044500,9.495,9.495,9.495,9.495
USDNOK,20260612,044600,9.495,9.495,9.495,9.495
USDNOK,20260612,044700,9.496,9.496,9.496,9.496
USDNOK,20260612,044800,9.496,9.496,9.496,9.496
USDNOK,20260612,044900,9.496,9.496,9.495,9.495
USDNOK,20260612,045000,9.494,9.494,9.494,9.494
USDNOK,20260612,045100,9.494,9.494,9.494,9.494
USDNOK,20260612,045200,9.495,9.495,9.495,9.495
USDNOK,20260612,045300,9.495,9.495,9.495,9.495
USDNOK,20260612,045400,9.495,9.495,9.494,9.494
USDNOK,20260612,045500,9.494,9.494,9.494,9.494
USDNOK,20260612,045600,9.495,9.496,9.495,9.496
USDNOK,20260612,045700,9.497,9.497,9.496,9.496
USDNOK,20260612,045800,9.495,9.495,9.495,9.495
USDNOK,20260612,045900,9.495,9.495,9.495,9.495
USDNOK,20260612,050000,9.495,9.495,9.495,9.495
USDNOK,20260612,050100,9.496,9.496,9.495,9.495
USDNOK,20260612,050200,9.495,9.495,9.495,9.495
USDNOK,20260612,050300,9.495,9.496,9.495,9.496
USDNOK,20260612,050400,9.495,9.495,9.494,9.494
USDNOK,20260612,050500,9.494,9.494,9.494,9.494
USDNOK,20260612,050600,9.494,9.494,9.494,9.494
USDNOK,20260612,050700,9.494,9.494,9.494,9.494
USDNOK,20260612,050800,9.494,9.495,9.494,9.495
USDNOK,20260612,050900,9.495,9.495,9.495,9.495
USDNOK,20260612,051000,9.495,9.496,9.495,9.496
USDNOK,20260612,051100,9.496,9.496,9.496,9.496
USDNOK,20260612,051200,9.496,9.496,9.496,9.496
USDNOK,20260612,051300,9.496,9.496,9.496,9.496
USDNOK,20260612,051400,9.496,9.496,9.496,9.496
USDNOK,20260612,051500,9.495,9.495,9.495,9.495
USDNOK,20260612,051600,9.495,9.495,9.495,9.495
USDNOK,20260612,051700,9.495,9.495,9.495,9.495
USDNOK,20260612,051800,9.494,9.494,9.494,9.494
USDNOK,20260612,051900,9.494,9.494,9.494,9.494
USDNOK,20260612,052000,9.494,9.494,9.494,9.494
USDNOK,20260612,052100,9.494,9.494,9.494,9.494
USDNOK,20260612,052200,9.494,9.494,9.494,9.494
USDNOK,20260612,052300,9.494,9.494,9.494,9.494
USDNOK,20260612,052400,9.494,9.494,9.494,9.494
USDNOK,20260612,052500,9.494,9.494,9.493,9.493
USDNOK,20260612,052600,9.493,9.493,9.493,9.493
USDNOK,20260612,052700,9.492,9.493,9.492,9.493
USDNOK,20260612,052800,9.492,9.493,9.490,9.492
USDNOK,20260612,052900,9.492,9.492,9.492,9.492
USDNOK,20260612,053000,9.491,9.491,9.491,9.491
USDNOK,20260612,053100,9.492,9.492,9.491,9.492
USDNOK,20260612,053200,9.491,9.491,9.490,9.491
USDNOK,20260612,053300,9.491,9.491,9.491,9.491
USDNOK,20260612,053400,9.491,9.492,9.491,9.492
USDNOK,20260612,053500,9.491,9.491,9.491,9.491
USDNOK,20260612,053600,9.491,9.492,9.491,9.492
USDNOK,20260612,053700,9.492,9.492,9.492,9.492
USDNOK,20260612,053800,9.491,9.491,9.491,9.491
USDNOK,20260612,053900,9.491,9.491,9.491,9.491
USDNOK,20260612,054000,9.491,9.491,9.491,9.491
USDNOK,20260612,054100,9.492,9.492,9.491,9.491
USDNOK,20260612,054200,9.491,9.492,9.491,9.491
USDNOK,20260612,054300,9.491,9.491,9.491,9.491
USDNOK,20260612,054400,9.491,9.491,9.491,9.491
USDNOK,20260612,054500,9.490,9.490,9.490,9.490
USDNOK,20260612,054600,9.490,9.491,9.490,9.491
USDNOK,20260612,054700,9.492,9.492,9.492,9.492
USDNOK,20260612,054800,9.492,9.493,9.492,9.493
USDNOK,20260612,054900,9.493,9.494,9.493,9.494
USDNOK,20260612,055000,9.494,9.494,9.494,9.494
USDNOK,20260612,055100,9.495,9.495,9.495,9.495
USDNOK,20260612,055200,9.495,9.495,9.495,9.495
USDNOK,20260612,055300,9.495,9.495,9.495,9.495
USDNOK,20260612,055400,9.495,9.496,9.495,9.495
USDNOK,20260612,055500,9.494,9.495,9.494,9.495
USDNOK,20260612,055600,9.495,9.496,9.495,9.496
USDNOK,20260612,055700,9.497,9.497,9.496,9.496
USDNOK,20260612,055800,9.495,9.495,9.494,9.495
USDNOK,20260612,055900,9.494,9.494,9.494,9.494
USDNOK,20260612,060000,9.494,9.495,9.494,9.495
USDNOK,20260612,060100,9.494,9.494,9.494,9.494
USDNOK,20260612,060200,9.494,9.494,9.494,9.494
USDNOK,20260612,060300,9.494,9.494,9.494,9.494
USDNOK,20260612,060400,9.494,9.495,9.493,9.495
USDNOK,20260612,060500,9.495,9.495,9.494,9.494
USDNOK,20260612,060600,9.495,9.496,9.495,9.496
USDNOK,20260612,060700,9.497,9.498,9.497,9.498
USDNOK,20260612,060800,9.498,9.498,9.498,9.498
USDNOK,20260612,060900,9.497,9.497,9.496,9.496
USDNOK,20260612,061000,9.495,9.496,9.495,9.495
USDNOK,20260612,061100,9.496,9.496,9.496,9.496
USDNOK,20260612,061200,9.496,9.497,9.496,9.497
USDNOK,20260612,061300,9.497,9.497,9.497,9.497
USDNOK,20260612,061400,9.496,9.496,9.496,9.496
USDNOK,20260612,061500,9.496,9.496,9.496,9.496
USDNOK,20260612,061600,9.496,9.496,9.496,9.496
USDNOK,20260612,061700,9.497,9.497,9.497,9.497
USDNOK,20260612,061800,9.497,9.497,9.497,9.497
USDNOK,20260612,061900,9.497,9.498,9.497,9.498
USDNOK,20260612,062000,9.498,9.498,9.498,9.498
USDNOK,20260612,062100,9.498,9.498,9.497,9.497
USDNOK,20260612,062200,9.497,9.497,9.497,9.497
USDNOK,20260612,062300,9.496,9.496,9.496,9.496
USDNOK,20260612,062400,9.496,9.496,9.495,9.495
USDNOK,20260612,062500,9.495,9.495,9.495,9.495
USDNOK,20260612,062600,9.495,9.495,9.495,9.495
USDNOK,20260612,062700,9.495,9.495,9.495,9.495
USDNOK,20260612,062800,9.495,9.495,9.495,9.495
USDNOK,20260612,062900,9.494,9.494,9.494,9.494
USDNOK,20260612,063000,9.494,9.494,9.494,9.494
USDNOK,20260612,063100,9.494,9.494,9.494,9.494
USDNOK,20260612,063200,9.494,9.494,9.494,9.494
USDNOK,20260612,063300,9.494,9.494,9.493,9.493
USDNOK,20260612,063400,9.492,9.492,9.492,9.492
USDNOK,20260612,063500,9.492,9.492,9.492,9.492
USDNOK,20260612,063600,9.492,9.492,9.492,9.492
USDNOK,20260612,063700,9.492,9.492,9.492,9.492
USDNOK,20260612,063800,9.492,9.493,9.492,9.493
USDNOK,20260612,063900,9.492,9.492,9.492,9.492
USDNOK,20260612,064000,9.492,9.492,9.492,9.492
USDNOK,20260612,064100,9.492,9.492,9.491,9.491
USDNOK,20260612,064200,9.491,9.491,9.490,9.490
USDNOK,20260612,064300,9.489,9.489,9.489,9.489
USDNOK,20260612,064400,9.490,9.490,9.490,9.490
USDNOK,20260612,064500,9.489,9.490,9.489,9.490
USDNOK,20260612,064600,9.490,9.490,9.490,9.490
USDNOK,20260612,064700,9.491,9.491,9.491,9.491
USDNOK,20260612,064800,9.491,9.491,9.491,9.491
USDNOK,20260612,064900,9.491,9.491,9.491,9.491
USDNOK,20260612,065000,9.491,9.492,9.491,9.492
USDNOK,20260612,065100,9.492,9.492,9.492,9.492
USDNOK,20260612,065200,9.492,9.492,9.492,9.492
USDNOK,20260612,065300,9.492,9.492,9.492,9.492
USDNOK,20260612,065400,9.492,9.492,9.492,9.492
USDNOK,20260612,065500,9.492,9.492,9.492,9.492
USDNOK,20260612,065600,9.491,9.491,9.491,9.491
USDNOK,20260612,065700,9.492,9.492,9.491,9.492
USDNOK,20260612,065800,9.492,9.492,9.492,9.492
USDNOK,20260612,065900,9.492,9.493,9.492,9.493
USDNOK,20260612,070000,9.493,9.493,9.493,9.493
USDNOK,20260612,070100,9.492,9.492,9.491,9.492
USDNOK,20260612,070200,9.493,9.494,9.493,9.494
USDNOK,20260612,070300,9.494,9.494,9.494,9.494
USDNOK,20260612,070400,9.495,9.496,9.495,9.496
USDNOK,20260612,070500,9.495,9.495,9.495,9.495
USDNOK,20260612,070600,9.495,9.496,9.495,9.496
USDNOK,20260612,070700,9.497,9.499,9.497,9.499
USDNOK,20260612,070800,9.500,9.500,9.500,9.500
USDNOK,20260612,070900,9.500,9.500,9.500,9.500
USDNOK,20260612,071000,9.500,9.500,9.500,9.500
USDNOK,20260612,071100,9.500,9.500,9.500,9.500
USDNOK,20260612,071200,9.500,9.503,9.500,9.503
USDNOK,20260612,071300,9.504,9.504,9.502,9.502
USDNOK,20260612,071400,9.501,9.501,9.500,9.500
USDNOK,20260612,071500,9.500,9.501,9.499,9.501
USDNOK,20260612,071600,9.501,9.501,9.501,9.501
USDNOK,20260612,071700,9.502,9.504,9.502,9.504
USDNOK,20260612,071800,9.505,9.506,9.504,9.506
USDNOK,20260612,071900,9.507,9.507,9.507,9.507
USDNOK,20260612,072000,9.507,9.507,9.507,9.507
USDNOK,20260612,072100,9.507,9.507,9.506,9.506
USDNOK,20260612,072200,9.506,9.506,9.506,9.506
USDNOK,20260612,072300,9.506,9.506,9.506,9.506
USDNOK,20260612,072400,9.506,9.507,9.506,9.507
USDNOK,20260612,072500,9.507,9.507,9.507,9.507
USDNOK,20260612,072600,9.506,9.506,9.505,9.505
USDNOK,20260612,072700,9.506,9.506,9.506,9.506
USDNOK,20260612,072800,9.506,9.506,9.506,9.506
USDNOK,20260612,072900,9.507,9.508,9.507,9.508
USDNOK,20260612,073000,9.507,9.508,9.507,9.508
USDNOK,20260612,073100,9.507,9.508,9.507,9.507
USDNOK,20260612,073200,9.506,9.506,9.506,9.506
USDNOK,20260612,073300,9.506,9.506,9.505,9.505
USDNOK,20260612,073400,9.505,9.505,9.505,9.505
USDNOK,20260612,073500,9.505,9.505,9.505,9.505
USDNOK,20260612,073600,9.504,9.504,9.503,9.503
USDNOK,20260612,073700,9.502,9.503,9.502,9.503
USDNOK,20260612,073800,9.504,9.505,9.504,9.505
USDNOK,20260612,073900,9.506,9.506,9.505,9.505
USDNOK,20260612,074000,9.505,9.506,9.505,9.506
USDNOK,20260612,074100,9.507,9.507,9.506,9.506
USDNOK,20260612,074200,9.506,9.506,9.506,9.506
USDNOK,20260612,074300,9.507,9.508,9.507,9.507
USDNOK,20260612,074400,9.507,9.507,9.507,9.507
USDNOK,20260612,074500,9.506,9.506,9.506,9.506
USDNOK,20260612,074600,9.507,9.507,9.507,9.507
USDNOK,20260612,074700,9.507,9.507,9.507,9.507
USDNOK,20260612,074800,9.508,9.508,9.508,9.508
USDNOK,20260612,074900,9.508,9.508,9.508,9.508
USDNOK,20260612,075000,9.508,9.508,9.508,9.508
USDNOK,20260612,075100,9.508,9.510,9.508,9.510
USDNOK,20260612,075200,9.511,9.511,9.510,9.510
USDNOK,20260612,075300,9.509,9.510,9.509,9.510
USDNOK,20260612,075400,9.509,9.510,9.509,9.510
USDNOK,20260612,075500,9.509,9.510,9.509,9.510
USDNOK,20260612,075600,9.510,9.510,9.510,9.510
USDNOK,20260612,075700,9.511,9.511,9.511,9.511
USDNOK,20260612,075800,9.511,9.511,9.511,9.511
USDNOK,20260612,075900,9.512,9.513,9.512,9.513
USDNOK,20260612,080000,9.512,9.513,9.512,9.513
USDNOK,20260612,080100,9.512,9.512,9.509,9.509
USDNOK,20260612,080200,9.509,9.509,9.509,9.509
USDNOK,20260612,080300,9.509,9.509,9.509,9.509
USDNOK,20260612,080400,9.510,9.511,9.509,9.509
USDNOK,20260612,080500,9.510,9.510,9.508,9.509
USDNOK,20260612,080600,9.508,9.508,9.506,9.506
USDNOK,20260612,080700,9.507,9.508,9.506,9.506
USDNOK,20260612,080800,9.506,9.507,9.506,9.507
USDNOK,20260612,080900,9.506,9.506,9.506,9.506
USDNOK,20260612,081000,9.505,9.505,9.505,9.505
USDNOK,20260612,081100,9.505,9.505,9.504,9.504
USDNOK,20260612,081200,9.503,9.504,9.503,9.504
USDNOK,20260612,081300,9.503,9.505,9.503,9.505
USDNOK,20260612,081400,9.504,9.506,9.504,9.506
USDNOK,20260612,081500,9.507,9.507,9.507,9.507
USDNOK,20260612,081600,9.507,9.508,9.507,9.508
USDNOK,20260612,081700,9.507,9.507,9.507,9.507
USDNOK,20260612,081800,9.506,9.506,9.505,9.505
USDNOK,20260612,081900,9.506,9.506,9.506,9.506
USDNOK,20260612,082000,9.505,9.505,9.505,9.505
USDNOK,20260612,082100,9.505,9.505,9.504,9.504
USDNOK,20260612,082200,9.503,9.503,9.502,9.502
USDNOK,20260612,082300,9.502,9.502,9.502,9.502
USDNOK,20260612,082400,9.503,9.504,9.503,9.504
USDNOK,20260612,082500,9.504,9.504,9.504,9.504
USDNOK,20260612,082600,9.505,9.505,9.504,9.504
USDNOK,20260612,082700,9.503,9.503,9.503,9.503
USDNOK,20260612,082800,9.503,9.503,9.503,9.503
USDNOK,20260612,082900,9.503,9.503,9.502,9.503
USDNOK,20260612,083000,9.504,9.504,9.503,9.503
USDNOK,20260612,083100,9.503,9.504,9.503,9.504
USDNOK,20260612,083200,9.503,9.503,9.503,9.503
USDNOK,20260612,083300,9.503,9.504,9.503,9.504
USDNOK,20260612,083400,9.503,9.505,9.503,9.504
USDNOK,20260612,083500,9.506,9.506,9.504,9.504
USDNOK,20260612,083600,9.504,9.504,9.504,9.504
USDNOK,20260612,083700,9.503,9.505,9.503,9.505
USDNOK,20260612,083800,9.505,9.505,9.505,9.505
USDNOK,20260612,083900,9.504,9.504,9.503,9.503
USDNOK,20260612,084000,9.504,9.506,9.504,9.505
USDNOK,20260612,084100,9.506,9.507,9.506,9.506
USDNOK,20260612,084200,9.507,9.510,9.507,9.509
USDNOK,20260612,084300,9.508,9.509,9.508,9.508
USDNOK,20260612,084400,9.508,9.509,9.508,9.509
USDNOK,20260612,084500,9.508,9.509,9.508,9.509
USDNOK,20260612,084600,9.509,9.509,9.509,9.509
USDNOK,20260612,084700,9.510,9.510,9.508,9.508
USDNOK,20260612,084800,9.507,9.508,9.507,9.508
USDNOK,20260612,084900,9.509,9.509,9.508,9.509
USDNOK,20260612,085000,9.510,9.510,9.508,9.508
USDNOK,20260612,085100,9.507,9.507,9.506,9.506
USDNOK,20260612,085200,9.507,9.507,9.505,9.505
USDNOK,20260612,085300,9.506,9.508,9.506,9.508
USDNOK,20260612,085400,9.507,9.507,9.507,9.507
USDNOK,20260612,085500,9.507,9.507,9.506,9.506
USDNOK,20260612,085600,9.505,9.506,9.505,9.505
USDNOK,20260612,085700,9.506,9.506,9.504,9.505
USDNOK,20260612,085800,9.506,9.507,9.505,9.506
USDNOK,20260612,085900,9.505,9.505,9.503,9.504
USDNOK,20260612,090000,9.505,9.508,9.505,9.508
USDNOK,20260612,090100,9.507,9.507,9.505,9.507
USDNOK,20260612,090200,9.506,9.511,9.506,9.511
USDNOK,20260612,090300,9.512,9.518,9.512,9.517
USDNOK,20260612,090400,9.518,9.520,9.513,9.514
USDNOK,20260612,090500,9.513,9.513,9.507,9.508
USDNOK,20260612,090600,9.507,9.514,9.507,9.514
USDNOK,20260612,090700,9.515,9.516,9.515,9.516
USDNOK,20260612,090800,9.517,9.519,9.517,9.517
USDNOK,20260612,090900,9.518,9.518,9.515,9.516
USDNOK,20260612,091000,9.517,9.519,9.516,9.516
USDNOK,20260612,091100,9.517,9.518,9.517,9.518
USDNOK,20260612,091200,9.517,9.522,9.517,9.522
USDNOK,20260612,091300,9.523,9.523,9.522,9.523
USDNOK,20260612,091400,9.524,9.525,9.524,9.525
USDNOK,20260612,091500,9.526,9.526,9.524,9.524
USDNOK,20260612,091600,9.523,9.524,9.523,9.523
USDNOK,20260612,091700,9.524,9.526,9.524,9.525
USDNOK,20260612,091800,9.526,9.526,9.525,9.525
USDNOK,20260612,091900,9.525,9.527,9.525,9.527
USDNOK,20260612,092000,9.526,9.526,9.525,9.526
USDNOK,20260612,092100,9.525,9.525,9.522,9.523
USDNOK,20260612,092200,9.522,9.526,9.522,9.526
USDNOK,20260612,092300,9.526,9.526,9.526,9.526
USDNOK,20260612,092400,9.525,9.525,9.525,9.525
USDNOK,20260612,092500,9.525,9.527,9.524,9.527
USDNOK,20260612,092600,9.528,9.528,9.527,9.527
USDNOK,20260612,092700,9.528,9.528,9.525,9.526
USDNOK,20260612,092800,9.527,9.528,9.527,9.528
USDNOK,20260612,092900,9.527,9.527,9.525,9.525
USDNOK,20260612,093000,9.526,9.527,9.526,9.527
USDNOK,20260612,093100,9.526,9.526,9.526,9.526
USDNOK,20260612,093200,9.527,9.527,9.524,9.525
USDNOK,20260612,093300,9.524,9.525,9.524,9.525
USDNOK,20260612,093400,9.526,9.526,9.526,9.526
USDNOK,20260612,093500,9.527,9.529,9.527,9.528
USDNOK,20260612,093600,9.527,9.528,9.527,9.527
USDNOK,20260612,093700,9.528,9.531,9.528,9.530
USDNOK,20260612,093800,9.531,9.532,9.531,9.532
USDNOK,20260612,093900,9.531,9.532,9.531,9.532
USDNOK,20260612,094000,9.532,9.532,9.531,9.532
USDNOK,20260612,094100,9.531,9.531,9.531,9.531
USDNOK,20260612,094200,9.530,9.531,9.529,9.531
USDNOK,20260612,094300,9.530,9.530,9.528,9.529
USDNOK,20260612,094400,9.528,9.528,9.528,9.528
USDNOK,20260612,094500,9.527,9.527,9.526,9.526
USDNOK,20260612,094600,9.525,9.526,9.525,9.526
USDNOK,20260612,094700,9.527,9.528,9.527,9.528
USDNOK,20260612,094800,9.529,9.532,9.529,9.532
USDNOK,20260612,094900,9.532,9.532,9.532,9.532
USDNOK,20260612,095000,9.533,9.536,9.533,9.536
USDNOK,20260612,095100,9.535,9.535,9.535,9.535
USDNOK,20260612,095200,9.534,9.535,9.533,9.535
USDNOK,20260612,095300,9.536,9.538,9.536,9.538
USDNOK,20260612,095400,9.537,9.537,9.536,9.536
USDNOK,20260612,095500,9.535,9.538,9.535,9.538
USDNOK,20260612,095600,9.537,9.537,9.535,9.535
USDNOK,20260612,095700,9.536,9.538,9.536,9.536
USDNOK,20260612,095800,9.535,9.535,9.531,9.535
USDNOK,20260612,095900,9.534,9.534,9.530,9.530
USDNOK,20260612,100000,9.531,9.532,9.531,9.531
USDNOK,20260612,100100,9.532,9.534,9.532,9.534
USDNOK,20260612,100200,9.535,9.538,9.535,9.536
USDNOK,20260612,100300,9.537,9.537,9.535,9.535
USDNOK,20260612,100400,9.534,9.536,9.533,9.535
USDNOK,20260612,100500,9.536,9.538,9.536,9.538
USDNOK,20260612,100600,9.539,9.540,9.538,9.538
USDNOK,20260612,100700,9.537,9.537,9.530,9.532
USDNOK,20260612,100800,9.531,9.532,9.530,9.530
USDNOK,20260612,100900,9.531,9.531,9.531,9.531
USDNOK,20260612,101000,9.530,9.530,9.529,9.529
USDNOK,20260612,101100,9.530,9.530,9.529,9.529
USDNOK,20260612,101200,9.530,9.534,9.530,9.533
USDNOK,20260612,101300,9.534,9.535,9.533,9.534
USDNOK,20260612,101400,9.533,9.533,9.532,9.533
USDNOK,20260612,101500,9.534,9.535,9.534,9.535
USDNOK,20260612,101600,9.536,9.536,9.535,9.535
USDNOK,20260612,101700,9.534,9.537,9.534,9.536
USDNOK,20260612,101800,9.535,9.538,9.533,9.538
USDNOK,20260612,101900,9.537,9.537,9.534,9.534
USDNOK,20260612,102000,9.535,9.536,9.534,9.535
USDNOK,20260612,102100,9.536,9.536,9.533,9.535
USDNOK,20260612,102200,9.536,9.536,9.533,9.533
USDNOK,20260612,102300,9.532,9.533,9.530,9.530
USDNOK,20260612,102400,9.529,9.534,9.528,9.533
USDNOK,20260612,102500,9.534,9.535,9.534,9.535
USDNOK,20260612,102600,9.536,9.539,9.536,9.539
USDNOK,20260612,102700,9.538,9.538,9.535,9.535
USDNOK,20260612,102800,9.536,9.536,9.535,9.535
USDNOK,20260612,102900,9.536,9.539,9.536,9.539
USDNOK,20260612,103000,9.540,9.543,9.540,9.543
USDNOK,20260612,103100,9.542,9.545,9.542,9.543
USDNOK,20260612,103200,9.544,9.546,9.544,9.545
USDNOK,20260612,103300,9.546,9.548,9.546,9.547
USDNOK,20260612,103400,9.548,9.552,9.548,9.549
USDNOK,20260612,103500,9.550,9.550,9.549,9.549
USDNOK,20260612,103600,9.550,9.552,9.549,9.552
USDNOK,20260612,103700,9.551,9.551,9.549,9.549
USDNOK,20260612,103800,9.550,9.551,9.550,9.550
USDNOK,20260612,103900,9.551,9.551,9.548,9.548
USDNOK,20260612,104000,9.547,9.548,9.547,9.548
USDNOK,20260612,104100,9.547,9.551,9.547,9.551
USDNOK,20260612,104200,9.552,9.552,9.551,9.551
USDNOK,20260612,104300,9.550,9.550,9.548,9.548
USDNOK,20260612,104400,9.547,9.547,9.545,9.547
USDNOK,20260612,104500,9.548,9.548,9.546,9.546
USDNOK,20260612,104600,9.545,9.545,9.545,9.545
USDNOK,20260612,104700,9.545,9.546,9.545,9.545
USDNOK,20260612,104800,9.544,9.544,9.541,9.542
USDNOK,20260612,104900,9.543,9.544,9.542,9.544
USDNOK,20260612,105000,9.545,9.546,9.544,9.545
USDNOK,20260612,105100,9.544,9.545,9.544,9.545
USDNOK,20260612,105200,9.546,9.547,9.545,9.547
USDNOK,20260612,105300,9.548,9.548,9.547,9.548
USDNOK,20260612,105400,9.549,9.550,9.549,9.550
USDNOK,20260612,105500,9.549,9.551,9.549,9.551
USDNOK,20260612,105600,9.550,9.551,9.550,9.550
USDNOK,20260612,105700,9.551,9.552,9.551,9.551
USDNOK,20260612,105800,9.552,9.552,9.552,9.552
USDNOK,20260612,105900,9.553,9.553,9.550,9.551
USDNOK,20260612,110000,9.550,9.550,9.549,9.550
USDNOK,20260612,110100,9.551,9.553,9.551,9.553
USDNOK,20260612,110200,9.552,9.553,9.552,9.553
USDNOK,20260612,110300,9.554,9.554,9.552,9.553
USDNOK,20260612,110400,9.552,9.553,9.552,9.553
USDNOK,20260612,110500,9.552,9.552,9.552,9.552
USDNOK,20260612,110600,9.551,9.553,9.550,9.552
USDNOK,20260612,110700,9.553,9.553,9.552,9.553
USDNOK,20260612,110800,9.554,9.555,9.553,9.553
USDNOK,20260612,110900,9.554,9.554,9.553,9.553
USDNOK,20260612,111000,9.552,9.552,9.550,9.550
USDNOK,20260612,111100,9.549,9.549,9.548,9.548
USDNOK,20260612,111200,9.547,9.547,9.544,9.544
USDNOK,20260612,111300,9.543,9.544,9.541,9.541
USDNOK,20260612,111400,9.541,9.541,9.541,9.541
USDNOK,20260612,111500,9.542,9.542,9.541,9.541
USDNOK,20260612,111600,9.540,9.540,9.539,9.539
USDNOK,20260612,111700,9.538,9.538,9.534,9.535
USDNOK,20260612,111800,9.536,9.537,9.536,9.536
USDNOK,20260612,111900,9.535,9.537,9.535,9.536
USDNOK,20260612,112000,9.535,9.536,9.534,9.534
USDNOK,20260612,112100,9.535,9.535,9.533,9.533
USDNOK,20260612,112200,9.532,9.532,9.532,9.532
USDNOK,20260612,112300,9.533,9.535,9.533,9.535
USDNOK,20260612,112400,9.534,9.534,9.534,9.534
USDNOK,20260612,112500,9.533,9.534,9.532,9.534
USDNOK,20260612,112600,9.535,9.536,9.535,9.535
USDNOK,20260612,112700,9.534,9.534,9.533,9.533
USDNOK,20260612,112800,9.532,9.533,9.532,9.533
USDNOK,20260612,112900,9.534,9.535,9.534,9.534
USDNOK,20260612,113000,9.535,9.535,9.535,9.535
USDNOK,20260612,113100,9.535,9.535,9.534,9.534
USDNOK,20260612,113200,9.533,9.533,9.531,9.533
USDNOK,20260612,113300,9.534,9.534,9.534,9.534
USDNOK,20260612,113400,9.534,9.534,9.533,9.533
USDNOK,20260612,113500,9.532,9.532,9.530,9.530
USDNOK,20260612,113600,9.529,9.530,9.528,9.529
USDNOK,20260612,113700,9.528,9.530,9.528,9.529
USDNOK,20260612,113800,9.530,9.531,9.530,9.531
USDNOK,20260612,113900,9.530,9.531,9.530,9.531
USDNOK,20260612,114000,9.531,9.531,9.531,9.531
USDNOK,20260612,114100,9.530,9.530,9.529,9.529
USDNOK,20260612,114200,9.530,9.531,9.529,9.529
USDNOK,20260612,114300,9.529,9.529,9.528,9.528
USDNOK,20260612,114400,9.529,9.529,9.529,9.529
USDNOK,20260612,114500,9.529,9.530,9.529,9.529
USDNOK,20260612,114600,9.528,9.528,9.526,9.528
USDNOK,20260612,114700,9.527,9.527,9.523,9.523
USDNOK,20260612,114800,9.524,9.527,9.524,9.527
USDNOK,20260612,114900,9.528,9.528,9.526,9.526
USDNOK,20260612,115000,9.525,9.527,9.525,9.527
USDNOK,20260612,115100,9.528,9.531,9.528,9.531
USDNOK,20260612,115200,9.532,9.532,9.531,9.532
USDNOK,20260612,115300,9.533,9.533,9.532,9.533
USDNOK,20260612,115400,9.532,9.533,9.532,9.533
USDNOK,20260612,115500,9.532,9.533,9.532,9.533
USDNOK,20260612,115600,9.532,9.533,9.531,9.531
USDNOK,20260612,115700,9.532,9.532,9.530,9.530
USDNOK,20260612,115800,9.531,9.532,9.531,9.531
USDNOK,20260612,115900,9.531,9.531,9.531,9.531
USDNOK,20260612,120000,9.530,9.531,9.530,9.531
USDNOK,20260612,120100,9.532,9.532,9.531,9.532
USDNOK,20260612,120200,9.531,9.531,9.530,9.530
USDNOK,20260612,120300,9.529,9.531,9.529,9.531
USDNOK,20260612,120400,9.530,9.531,9.530,9.531
USDNOK,20260612,120500,9.531,9.531,9.531,9.531
USDNOK,20260612,120600,9.532,9.535,9.532,9.535
USDNOK,20260612,120700,9.534,9.534,9.533,9.533
USDNOK,20260612,120800,9.534,9.535,9.534,9.535
USDNOK,20260612,120900,9.534,9.535,9.534,9.534
USDNOK,20260612,121000,9.533,9.534,9.533,9.534
USDNOK,20260612,121100,9.535,9.539,9.535,9.539
USDNOK,20260612,121200,9.538,9.539,9.537,9.538
USDNOK,20260612,121300,9.539,9.540,9.539,9.540
USDNOK,20260612,121400,9.541,9.541,9.541,9.541
USDNOK,20260612,121500,9.542,9.544,9.542,9.543
USDNOK,20260612,121600,9.542,9.543,9.542,9.543
USDNOK,20260612,121700,9.543,9.543,9.542,9.542
USDNOK,20260612,121800,9.541,9.542,9.541,9.541
USDNOK,20260612,121900,9.542,9.542,9.541,9.542
USDNOK,20260612,122000,9.542,9.542,9.541,9.541
USDNOK,20260612,122100,9.542,9.542,9.541,9.541
USDNOK,20260612,122200,9.540,9.542,9.540,9.542
USDNOK,20260612,122300,9.543,9.545,9.543,9.545
USDNOK,20260612,122400,9.544,9.544,9.539,9.539
USDNOK,20260612,122500,9.540,9.541,9.540,9.541
USDNOK,20260612,122600,9.542,9.546,9.542,9.544
USDNOK,20260612,122700,9.543,9.546,9.542,9.543
USDNOK,20260612,122800,9.542,9.542,9.540,9.540
USDNOK,20260612,122900,9.539,9.539,9.538,9.538
USDNOK,20260612,123000,9.539,9.539,9.538,9.538
USDNOK,20260612,123100,9.537,9.537,9.536,9.537
USDNOK,20260612,123200,9.538,9.538,9.536,9.537
USDNOK,20260612,123300,9.536,9.536,9.533,9.533
USDNOK,20260612,123400,9.534,9.535,9.532,9.533
USDNOK,20260612,123500,9.534,9.534,9.534,9.534
USDNOK,20260612,123600,9.534,9.535,9.534,9.534
USDNOK,20260612,123700,9.535,9.536,9.535,9.536
USDNOK,20260612,123800,9.536,9.536,9.536,9.536
USDNOK,20260612,123900,9.537,9.537,9.536,9.536
USDNOK,20260612,124000,9.536,9.536,9.534,9.534
USDNOK,20260612,124100,9.535,9.535,9.535,9.535
USDNOK,20260612,124200,9.536,9.536,9.534,9.534
USDNOK,20260612,124300,9.534,9.534,9.533,9.533
USDNOK,20260612,124400,9.532,9.533,9.532,9.532
USDNOK,20260612,124500,9.533,9.533,9.532,9.533
USDNOK,20260612,124600,9.532,9.532,9.532,9.532
USDNOK,20260612,124700,9.531,9.531,9.531,9.531
USDNOK,20260612,124800,9.531,9.531,9.531,9.531
USDNOK,20260612,124900,9.530,9.530,9.528,9.529
USDNOK,20260612,125000,9.528,9.528,9.527,9.527
USDNOK,20260612,125100,9.527,9.527,9.526,9.526
USDNOK,20260612,125200,9.527,9.528,9.527,9.528
USDNOK,20260612,125300,9.528,9.528,9.527,9.527
USDNOK,20260612,125400,9.528,9.529,9.527,9.528
USDNOK,20260612,125500,9.529,9.529,9.528,9.529
USDNOK,20260612,125600,9.530,9.531,9.530,9.530
USDNOK,20260612,125700,9.531,9.531,9.530,9.530
USDNOK,20260612,125800,9.531,9.531,9.531,9.531
USDNOK,20260612,125900,9.531,9.531,9.530,9.530
USDNOK,20260612,130000,9.530,9.530,9.529,9.529
USDNOK,20260612,130100,9.528,9.528,9.528,9.528
USDNOK,20260612,130200,9.529,9.529,9.528,9.528
USDNOK,20260612,130300,9.527,9.527,9.527,9.527
USDNOK,20260612,130400,9.526,9.528,9.526,9.527
USDNOK,20260612,130500,9.528,9.529,9.527,9.527
USDNOK,20260612,130600,9.528,9.532,9.528,9.532
USDNOK,20260612,130700,9.533,9.534,9.532,9.533
USDNOK,20260612,130800,9.532,9.532,9.532,9.532
USDNOK,20260612,130900,9.531,9.533,9.531,9.533
USDNOK,20260612,131000,9.534,9.536,9.534,9.535
USDNOK,20260612,131100,9.534,9.534,9.533,9.534
USDNOK,20260612,131200,9.534,9.534,9.533,9.533
USDNOK,20260612,131300,9.534,9.534,9.533,9.533
USDNOK,20260612,131400,9.533,9.533,9.533,9.533
USDNOK,20260612,131500,9.534,9.534,9.533,9.533
USDNOK,20260612,131600,9.532,9.533,9.532,9.533
USDNOK,20260612,131700,9.533,9.533,9.533,9.533
USDNOK,20260612,131800,9.532,9.532,9.531,9.532
USDNOK,20260612,131900,9.533,9.533,9.533,9.533
USDNOK,20260612,132000,9.533,9.534,9.533,9.533
USDNOK,20260612,132100,9.534,9.534,9.533,9.533
USDNOK,20260612,132200,9.534,9.534,9.532,9.532
USDNOK,20260612,132300,9.531,9.531,9.530,9.531
USDNOK,20260612,132400,9.531,9.531,9.531,9.531
USDNOK,20260612,132500,9.532,9.533,9.531,9.531
USDNOK,20260612,132600,9.532,9.532,9.530,9.530
USDNOK,20260612,132700,9.531,9.534,9.531,9.534
USDNOK,20260612,132800,9.533,9.533,9.533,9.533
USDNOK,20260612,132900,9.533,9.533,9.533,9.533
USDNOK,20260612,133000,9.533,9.533,9.533,9.533
USDNOK,20260612,133100,9.534,9.534,9.533,9.533
USDNOK,20260612,133200,9.534,9.534,9.534,9.534
USDNOK,20260612,133300,9.533,9.534,9.533,9.534
USDNOK,20260612,133400,9.534,9.534,9.534,9.534
USDNOK,20260612,133500,9.534,9.534,9.534,9.534
USDNOK,20260612,133600,9.533,9.533,9.533,9.533
USDNOK,20260612,133700,9.534,9.534,9.534,9.534
USDNOK,20260612,133800,9.534,9.534,9.534,9.534
USDNOK,20260612,133900,9.533,9.533,9.532,9.532
USDNOK,20260612,134000,9.531,9.532,9.531,9.531
USDNOK,20260612,134100,9.532,9.532,9.531,9.532
USDNOK,20260612,134200,9.532,9.532,9.528,9.528
USDNOK,20260612,134300,9.527,9.527,9.526,9.526
USDNOK,20260612,134400,9.527,9.528,9.527,9.527
USDNOK,20260612,134500,9.526,9.526,9.524,9.524
USDNOK,20260612,134600,9.525,9.525,9.525,9.525
USDNOK,20260612,134700,9.524,9.524,9.524,9.524
USDNOK,20260612,134800,9.525,9.526,9.525,9.526
USDNOK,20260612,134900,9.526,9.526,9.526,9.526
USDNOK,20260612,135000,9.525,9.525,9.523,9.523
USDNOK,20260612,135100,9.524,9.524,9.522,9.522
USDNOK,20260612,135200,9.521,9.521,9.520,9.520
USDNOK,20260612,135300,9.521,9.521,9.521,9.521
USDNOK,20260612,135400,9.521,9.522,9.521,9.522
USDNOK,20260612,135500,9.522,9.522,9.522,9.522
USDNOK,20260612,135600,9.522,9.524,9.522,9.524
USDNOK,20260612,135700,9.525,9.529,9.525,9.529
USDNOK,20260612,135800,9.530,9.530,9.529,9.530
USDNOK,20260612,135900,9.529,9.529,9.528,9.528
USDNOK,20260612,140000,9.529,9.529,9.528,9.529
USDNOK,20260612,140100,9.530,9.530,9.529,9.530
USDNOK,20260612,140200,9.531,9.533,9.531,9.533
USDNOK,20260612,140300,9.532,9.532,9.531,9.531
USDNOK,20260612,140400,9.532,9.532,9.531,9.532
USDNOK,20260612,140500,9.533,9.535,9.533,9.535
USDNOK,20260612,140600,9.534,9.534,9.534,9.534
USDNOK,20260612,140700,9.534,9.534,9.532,9.532
USDNOK,20260612,140800,9.531,9.533,9.531,9.531
USDNOK,20260612,140900,9.532,9.532,9.530,9.530
USDNOK,20260612,141000,9.529,9.530,9.529,9.530
USDNOK,20260612,141100,9.529,9.529,9.526,9.528
USDNOK,20260612,141200,9.527,9.528,9.527,9.528
USDNOK,20260612,141300,9.527,9.528,9.527,9.528
USDNOK,20260612,141400,9.527,9.527,9.526,9.526
USDNOK,20260612,141500,9.527,9.527,9.526,9.526
USDNOK,20260612,141600,9.527,9.528,9.527,9.528
USDNOK,20260612,141700,9.529,9.529,9.527,9.527
USDNOK,20260612,141800,9.528,9.528,9.527,9.527
USDNOK,20260612,141900,9.528,9.529,9.528,9.528
USDNOK,20260612,142000,9.529,9.531,9.529,9.530
USDNOK,20260612,142100,9.531,9.534,9.531,9.534
USDNOK,20260612,142200,9.535,9.535,9.534,9.534
USDNOK,20260612,142300,9.535,9.535,9.533,9.534
USDNOK,20260612,142400,9.533,9.534,9.533,9.534
USDNOK,20260612,142500,9.535,9.536,9.535,9.536
USDNOK,20260612,142600,9.535,9.535,9.534,9.534
USDNOK,20260612,142700,9.533,9.533,9.533,9.533
USDNOK,20260612,142800,9.533,9.534,9.533,9.533
USDNOK,20260612,142900,9.532,9.533,9.531,9.532
USDNOK,20260612,143000,9.532,9.533,9.532,9.533
USDNOK,20260612,143100,9.532,9.533,9.528,9.528
USDNOK,20260612,143200,9.527,9.527,9.526,9.526
USDNOK,20260612,143300,9.527,9.528,9.527,9.528
USDNOK,20260612,143400,9.527,9.527,9.527,9.527
USDNOK,20260612,143500,9.527,9.527,9.527,9.527
USDNOK,20260612,143600,9.527,9.531,9.527,9.531
USDNOK,20260612,143700,9.532,9.533,9.532,9.532
USDNOK,20260612,143800,9.532,9.532,9.532,9.532
USDNOK,20260612,143900,9.531,9.531,9.531,9.531
USDNOK,20260612,144000,9.532,9.534,9.532,9.534
USDNOK,20260612,144100,9.533,9.533,9.530,9.530
USDNOK,20260612,144200,9.530,9.530,9.530,9.530
USDNOK,20260612,144300,9.529,9.529,9.528,9.529
USDNOK,20260612,144400,9.529,9.529,9.529,9.529
USDNOK,20260612,144500,9.528,9.534,9.528,9.534
USDNOK,20260612,144600,9.535,9.535,9.534,9.534
USDNOK,20260612,144700,9.533,9.534,9.533,9.534
USDNOK,20260612,144800,9.534,9.536,9.534,9.536
USDNOK,20260612,144900,9.535,9.535,9.531,9.532
USDNOK,20260612,145000,9.531,9.533,9.531,9.533
USDNOK,20260612,145100,9.534,9.534,9.533,9.534
USDNOK,20260612,145200,9.535,9.537,9.535,9.537
USDNOK,20260612,145300,9.536,9.536,9.533,9.533
USDNOK,20260612,145400,9.533,9.535,9.533,9.535
USDNOK,20260612,145500,9.536,9.536,9.536,9.536
USDNOK,20260612,145600,9.535,9.536,9.533,9.534
USDNOK,20260612,145700,9.535,9.535,9.534,9.534
USDNOK,20260612,145800,9.533,9.533,9.531,9.532
USDNOK,20260612,145900,9.533,9.533,9.533,9.533
USDNOK,20260612,150000,9.532,9.534,9.532,9.534
USDNOK,20260612,150100,9.535,9.535,9.534,9.535
USDNOK,20260612,150200,9.534,9.535,9.534,9.534
USDNOK,20260612,150300,9.533,9.533,9.531,9.531
USDNOK,20260612,150400,9.530,9.531,9.529,9.529
USDNOK,20260612,150500,9.528,9.529,9.527,9.527
USDNOK,20260612,150600,9.528,9.529,9.527,9.528
USDNOK,20260612,150700,9.529,9.530,9.529,9.530
USDNOK,20260612,150800,9.529,9.529,9.526,9.526
USDNOK,20260612,150900,9.527,9.527,9.526,9.527
USDNOK,20260612,151000,9.526,9.526,9.526,9.526
USDNOK,20260612,151100,9.525,9.525,9.524,9.524
USDNOK,20260612,151200,9.524,9.525,9.524,9.524
USDNOK,20260612,151300,9.523,9.523,9.522,9.523
USDNOK,20260612,151400,9.522,9.522,9.522,9.522
USDNOK,20260612,151500,9.523,9.523,9.522,9.522
USDNOK,20260612,151600,9.523,9.524,9.522,9.524
USDNOK,20260612,151700,9.523,9.523,9.521,9.521
USDNOK,20260612,151800,9.520,9.520,9.519,9.519
USDNOK,20260612,151900,9.520,9.520,9.518,9.518
USDNOK,20260612,152000,9.517,9.518,9.517,9.518
USDNOK,20260612,152100,9.518,9.520,9.518,9.519
USDNOK,20260612,152200,9.518,9.518,9.517,9.517
USDNOK,20260612,152300,9.516,9.516,9.516,9.516
USDNOK,20260612,152400,9.516,9.516,9.514,9.515
USDNOK,20260612,152500,9.514,9.515,9.514,9.514
USDNOK,20260612,152600,9.515,9.515,9.514,9.514
USDNOK,20260612,152700,9.513,9.516,9.513,9.515
USDNOK,20260612,152800,9.514,9.514,9.514,9.514
USDNOK,20260612,152900,9.515,9.516,9.515,9.515
USDNOK,20260612,153000,9.516,9.517,9.516,9.517
USDNOK,20260612,153100,9.516,9.517,9.515,9.516
USDNOK,20260612,153200,9.515,9.515,9.514,9.514
USDNOK,20260612,153300,9.513,9.513,9.510,9.510
USDNOK,20260612,153400,9.511,9.517,9.511,9.517
USDNOK,20260612,153500,9.516,9.516,9.514,9.514
USDNOK,20260612,153600,9.513,9.515,9.513,9.515
USDNOK,20260612,153700,9.516,9.518,9.516,9.518
USDNOK,20260612,153800,9.517,9.517,9.514,9.514
USDNOK,20260612,153900,9.513,9.514,9.509,9.510
USDNOK,20260612,154000,9.511,9.511,9.509,9.511
USDNOK,20260612,154100,9.512,9.523,9.512,9.522
USDNOK,20260612,154200,9.521,9.522,9.517,9.519
USDNOK,20260612,154300,9.518,9.521,9.518,9.520
USDNOK,20260612,154400,9.519,9.520,9.519,9.519
USDNOK,20260612,154500,9.518,9.522,9.518,9.522
USDNOK,20260612,154600,9.521,9.524,9.521,9.524
USDNOK,20260612,154700,9.523,9.524,9.520,9.520
USDNOK,20260612,154800,9.521,9.521,9.519,9.520
USDNOK,20260612,154900,9.521,9.521,9.519,9.519
USDNOK,20260612,155000,9.520,9.520,9.518,9.519
USDNOK,20260612,155100,9.518,9.519,9.517,9.518
USDNOK,20260612,155200,9.517,9.518,9.517,9.518
USDNOK,20260612,155300,9.517,9.517,9.514,9.514
USDNOK,20260612,155400,9.515,9.515,9.514,9.515
USDNOK,20260612,155500,9.514,9.514,9.510,9.510
USDNOK,20260612,155600,9.509,9.512,9.509,9.511
USDNOK,20260612,155700,9.510,9.510,9.510,9.510
USDNOK,20260612,155800,9.509,9.510,9.509,9.510
USDNOK,20260612,155900,9.511,9.511,9.507,9.507
USDNOK,20260612,160000,9.508,9.508,9.507,9.507
USDNOK,20260612,160100,9.508,9.508,9.503,9.504
USDNOK,20260612,160200,9.503,9.503,9.502,9.503
USDNOK,20260612,160300,9.502,9.502,9.502,9.502
USDNOK,20260612,160400,9.501,9.501,9.498,9.498
USDNOK,20260612,160500,9.499,9.499,9.496,9.496
USDNOK,20260612,160600,9.497,9.499,9.497,9.499
USDNOK,20260612,160700,9.498,9.498,9.497,9.498
USDNOK,20260612,160800,9.497,9.498,9.497,9.498
USDNOK,20260612,160900,9.499,9.499,9.499,9.499
USDNOK,20260612,161000,9.498,9.498,9.498,9.498
USDNOK,20260612,161100,9.499,9.503,9.499,9.503
USDNOK,20260612,161200,9.504,9.505,9.503,9.505
USDNOK,20260612,161300,9.504,9.504,9.503,9.504
USDNOK,20260612,161400,9.504,9.504,9.504,9.504
USDNOK,20260612,161500,9.505,9.505,9.504,9.505
USDNOK,20260612,161600,9.505,9.505,9.504,9.504
USDNOK,20260612,161700,9.505,9.505,9.503,9.503
USDNOK,20260612,161800,9.502,9.505,9.502,9.505
USDNOK,20260612,161900,9.506,9.507,9.506,9.506
USDNOK,20260612,162000,9.506,9.507,9.506,9.507
USDNOK,20260612,162100,9.506,9.506,9.505,9.506
USDNOK,20260612,162200,9.505,9.505,9.503,9.504
USDNOK,20260612,162300,9.505,9.507,9.505,9.507
USDNOK,20260612,162400,9.506,9.506,9.504,9.504
USDNOK,20260612,162500,9.505,9.505,9.504,9.504
USDNOK,20260612,162600,9.505,9.506,9.504,9.504
USDNOK,20260612,162700,9.505,9.506,9.505,9.506
USDNOK,20260612,162800,9.507,9.507,9.506,9.506
USDNOK,20260612,162900,9.505,9.506,9.505,9.505
USDNOK,20260612,163000,9.506,9.506,9.506,9.506
USDNOK,20260612,163100,9.505,9.505,9.504,9.504
USDNOK,20260612,163200,9.505,9.505,9.504,9.504
USDNOK,20260612,163300,9.503,9.505,9.503,9.505
USDNOK,20260612,163400,9.504,9.505,9.503,9.505
USDNOK,20260612,163500,9.506,9.506,9.504,9.504
USDNOK,20260612,163600,9.504,9.504,9.504,9.504
USDNOK,20260612,163700,9.505,9.505,9.503,9.505
USDNOK,20260612,163800,9.504,9.504,9.501,9.502
USDNOK,20260612,163900,9.501,9.502,9.501,9.501
USDNOK,20260612,164000,9.500,9.502,9.500,9.501
USDNOK,20260612,164100,9.500,9.500,9.498,9.499
USDNOK,20260612,164200,9.498,9.502,9.498,9.502
USDNOK,20260612,164300,9.502,9.503,9.502,9.503
USDNOK,20260612,164400,9.502,9.504,9.502,9.503
USDNOK,20260612,164500,9.504,9.505,9.503,9.503
USDNOK,20260612,164600,9.504,9.504,9.503,9.504
USDNOK,20260612,164700,9.503,9.506,9.503,9.505
USDNOK,20260612,164800,9.506,9.506,9.504,9.504
USDNOK,20260612,164900,9.503,9.504,9.502,9.504
USDNOK,20260612,165000,9.503,9.504,9.503,9.504
USDNOK,20260612,165100,9.505,9.506,9.504,9.504
USDNOK,20260612,165200,9.505,9.506,9.505,9.506
USDNOK,20260612,165300,9.507,9.507,9.500,9.500
USDNOK,20260612,165400,9.501,9.503,9.500,9.500
USDNOK,20260612,165500,9.499,9.499,9.497,9.498
USDNOK,20260612,165600,9.497,9.500,9.497,9.499
USDNOK,20260612,165700,9.498,9.499,9.497,9.497
USDNOK,20260612,165800,9.496,9.497,9.495,9.497
USDNOK,20260612,165900,9.496,9.497,9.496,9.497
USDNOK,20260612,170000,9.498,9.500,9.498,9.499
USDNOK,20260612,170100,9.498,9.499,9.495,9.495
USDNOK,20260612,170200,9.496,9.497,9.495,9.495
USDNOK,20260612,170300,9.496,9.497,9.495,9.496
USDNOK,20260612,170400,9.497,9.499,9.496,9.498
USDNOK,20260612,170500,9.499,9.499,9.498,9.498
USDNOK,20260612,170600,9.497,9.497,9.495,9.495
USDNOK,20260612,170700,9.496,9.496,9.495,9.496
USDNOK,20260612,170800,9.497,9.497,9.496,9.497
USDNOK,20260612,170900,9.498,9.498,9.498,9.498
USDNOK,20260612,171000,9.498,9.499,9.498,9.498
USDNOK,20260612,171100,9.498,9.499,9.498,9.498
USDNOK,20260612,171200,9.497,9.498,9.497,9.498
USDNOK,20260612,171300,9.497,9.497,9.496,9.497
USDNOK,20260612,171400,9.496,9.496,9.495,9.495
USDNOK,20260612,171500,9.496,9.496,9.496,9.496
USDNOK,20260612,171600,9.495,9.496,9.495,9.496
USDNOK,20260612,171700,9.495,9.495,9.495,9.495
USDNOK,20260612,171800,9.496,9.496,9.495,9.495
USDNOK,20260612,171900,9.494,9.494,9.494,9.494
USDNOK,20260612,172000,9.494,9.494,9.494,9.494
USDNOK,20260612,172100,9.494,9.495,9.494,9.495
USDNOK,20260612,172200,9.494,9.495,9.493,9.493
USDNOK,20260612,172300,9.494,9.494,9.494,9.494
USDNOK,20260612,172400,9.494,9.494,9.493,9.493
USDNOK,20260612,172500,9.494,9.494,9.494,9.494
USDNOK,20260612,172600,9.493,9.493,9.493,9.493
USDNOK,20260612,172700,9.493,9.493,9.489,9.489
USDNOK,20260612,172800,9.489,9.489,9.488,9.488
USDNOK,20260612,172900,9.487,9.488,9.487,9.488
USDNOK,20260612,173000,9.487,9.487,9.487,9.487
USDNOK,20260612,173100,9.488,9.489,9.488,9.489
USDNOK,20260612,173200,9.489,9.489,9.489,9.489
USDNOK,20260612,173300,9.490,9.490,9.490,9.490
USDNOK,20260612,173400,9.491,9.491,9.490,9.490
USDNOK,20260612,173500,9.491,9.491,9.491,9.491
USDNOK,20260612,173600,9.492,9.493,9.489,9.491
USDNOK,20260612,173700,9.492,9.493,9.492,9.492
USDNOK,20260612,173800,9.493,9.494,9.492,9.494
USDNOK,20260612,173900,9.493,9.494,9.493,9.494
USDNOK,20260612,174000,9.495,9.496,9.495,9.495
USDNOK,20260612,174100,9.495,9.495,9.495,9.495
USDNOK,20260612,174200,9.496,9.498,9.496,9.498
USDNOK,20260612,174300,9.499,9.500,9.499,9.500
USDNOK,20260612,174400,9.499,9.499,9.497,9.497
USDNOK,20260612,174500,9.498,9.499,9.498,9.499
USDNOK,20260612,174600,9.500,9.500,9.498,9.498
USDNOK,20260612,174700,9.498,9.498,9.498,9.498
USDNOK,20260612,174800,9.497,9.497,9.497,9.497
USDNOK,20260612,174900,9.498,9.500,9.498,9.500
USDNOK,20260612,175000,9.500,9.500,9.500,9.500
USDNOK,20260612,175100,9.500,9.500,9.500,9.500
USDNOK,20260612,175200,9.499,9.501,9.499,9.501
USDNOK,20260612,175300,9.501,9.501,9.499,9.499
USDNOK,20260612,175400,9.498,9.499,9.498,9.499
USDNOK,20260612,175500,9.499,9.500,9.499,9.500
USDNOK,20260612,175600,9.499,9.499,9.499,9.499
USDNOK,20260612,175700,9.499,9.500,9.499,9.500
USDNOK,20260612,175800,9.500,9.500,9.499,9.499
USDNOK,20260612,175900,9.498,9.498,9.498,9.498
USDNOK,20260612,180000,9.498,9.499,9.497,9.499
USDNOK,20260612,180100,9.498,9.498,9.498,9.498
USDNOK,20260612,180200,9.498,9.499,9.498,9.499
USDNOK,20260612,180300,9.500,9.500,9.500,9.500
USDNOK,20260612,180400,9.501,9.501,9.500,9.500
USDNOK,20260612,180500,9.501,9.502,9.501,9.502
USDNOK,20260612,180600,9.501,9.503,9.501,9.503
USDNOK,20260612,180700,9.503,9.503,9.502,9.502
USDNOK,20260612,180800,9.502,9.502,9.502,9.502
USDNOK,20260612,180900,9.503,9.503,9.500,9.501
USDNOK,20260612,181000,9.500,9.501,9.500,9.501
USDNOK,20260612,181100,9.502,9.503,9.502,9.503
USDNOK,20260612,181200,9.502,9.502,9.502,9.502
USDNOK,20260612,181300,9.502,9.504,9.502,9.504
USDNOK,20260612,181400,9.505,9.505,9.498,9.501
USDNOK,20260612,181500,9.502,9.502,9.501,9.502
USDNOK,20260612,181600,9.501,9.501,9.499,9.500
USDNOK,20260612,181700,9.499,9.500,9.499,9.499
USDNOK,20260612,181800,9.500,9.503,9.500,9.503
USDNOK,20260612,181900,9.502,9.502,9.502,9.502
USDNOK,20260612,182000,9.502,9.503,9.502,9.503
USDNOK,20260612,182100,9.502,9.503,9.502,9.503
USDNOK,20260612,182200,9.504,9.504,9.504,9.504
USDNOK,20260612,182300,9.504,9.504,9.503,9.503
USDNOK,20260612,182400,9.503,9.503,9.503,9.503
USDNOK,20260612,182500,9.504,9.505,9.504,9.505
USDNOK,20260612,182600,9.506,9.506,9.505,9.505
USDNOK,20260612,182700,9.504,9.504,9.503,9.503
USDNOK,20260612,182800,9.504,9.504,9.504,9.504
USDNOK,20260612,182900,9.503,9.503,9.503,9.503
USDNOK,20260612,183000,9.503,9.503,9.502,9.502
USDNOK,20260612,183100,9.501,9.501,9.500,9.500
USDNOK,20260612,183200,9.499,9.499,9.499,9.499
USDNOK,20260612,183300,9.498,9.499,9.498,9.499
USDNOK,20260612,183400,9.499,9.499,9.498,9.499
USDNOK,20260612,183500,9.499,9.499,9.499,9.499
USDNOK,20260612,183600,9.500,9.500,9.500,9.500
USDNOK,20260612,183700,9.500,9.500,9.500,9.500
USDNOK,20260612,183800,9.500,9.500,9.500,9.500
USDNOK,20260612,183900,9.501,9.501,9.500,9.500
USDNOK,20260612,184000,9.501,9.501,9.500,9.500
USDNOK,20260612,184100,9.500,9.500,9.499,9.499
USDNOK,20260612,184200,9.499,9.500,9.499,9.500
USDNOK,20260612,184300,9.501,9.502,9.501,9.502
USDNOK,20260612,184400,9.503,9.503,9.503,9.503
USDNOK,20260612,184500,9.503,9.505,9.503,9.505
USDNOK,20260612,184600,9.505,9.505,9.505,9.505
USDNOK,20260612,184700,9.504,9.504,9.502,9.503
USDNOK,20260612,184800,9.504,9.505,9.504,9.504
USDNOK,20260612,184900,9.504,9.504,9.504,9.504
USDNOK,20260612,185000,9.504,9.505,9.504,9.505
USDNOK,20260612,185100,9.506,9.506,9.506,9.506
USDNOK,20260612,185200,9.507,9.507,9.506,9.506
USDNOK,20260612,185300,9.506,9.506,9.506,9.506
USDNOK,20260612,185400,9.505,9.505,9.505,9.505
USDNOK,20260612,185500,9.505,9.506,9.505,9.506
USDNOK,20260612,185600,9.506,9.506,9.506,9.506
USDNOK,20260612,185700,9.506,9.506,9.506,9.506
USDNOK,20260612,185800,9.505,9.505,9.505,9.505
USDNOK,20260612,185900,9.506,9.506,9.506,9.506
USDNOK,20260612,190000,9.506,9.506,9.506,9.506
USDNOK,20260612,190100,9.506,9.507,9.506,9.507
USDNOK,20260612,190200,9.506,9.506,9.504,9.504
USDNOK,20260612,190300,9.503,9.504,9.503,9.504
USDNOK,20260612,190400,9.505,9.505,9.505,9.505
USDNOK,20260612,190500,9.505,9.505,9.504,9.504
USDNOK,20260612,190600,9.505,9.505,9.505,9.505
USDNOK,20260612,190700,9.505,9.505,9.503,9.504
USDNOK,20260612,190800,9.505,9.505,9.505,9.505
USDNOK,20260612,190900,9.505,9.506,9.505,9.506
USDNOK,20260612,191000,9.505,9.505,9.505,9.505
USDNOK,20260612,191100,9.505,9.505,9.505,9.505
USDNOK,20260612,191200,9.506,9.506,9.505,9.506
USDNOK,20260612,191300,9.506,9.506,9.505,9.505
USDNOK,20260612,191400,9.506,9.506,9.506,9.506
USDNOK,20260612,191500,9.506,9.506,9.504,9.504
USDNOK,20260612,191600,9.505,9.505,9.505,9.505
USDNOK,20260612,191700,9.504,9.504,9.503,9.503
USDNOK,20260612,191800,9.504,9.504,9.503,9.504
USDNOK,20260612,191900,9.503,9.504,9.503,9.503
USDNOK,20260612,192000,9.503,9.504,9.503,9.504
USDNOK,20260612,192100,9.503,9.503,9.503,9.503
USDNOK,20260612,192200,9.502,9.502,9.502,9.502
USDNOK,20260612,192300,9.502,9.502,9.502,9.502
USDNOK,20260612,192400,9.502,9.503,9.502,9.503
USDNOK,20260612,192500,9.502,9.502,9.502,9.502
USDNOK,20260612,192600,9.502,9.502,9.502,9.502
USDNOK,20260612,192700,9.502,9.502,9.502,9.502
USDNOK,20260612,192800,9.502,9.502,9.502,9.502
USDNOK,20260612,192900,9.502,9.502,9.502,9.502
USDNOK,20260612,193000,9.502,9.502,9.501,9.501
USDNOK,20260612,193100,9.501,9.502,9.501,9.502
USDNOK,20260612,193200,9.503,9.503,9.502,9.502
USDNOK,20260612,193300,9.502,9.502,9.502,9.502
USDNOK,20260612,193400,9.502,9.502,9.502,9.502
USDNOK,20260612,193500,9.502,9.502,9.502,9.502
USDNOK,20260612,193600,9.502,9.502,9.502,9.502
USDNOK,20260612,193700,9.502,9.502,9.502,9.502
USDNOK,20260612,193800,9.502,9.502,9.502,9.502
USDNOK,20260612,193900,9.502,9.502,9.502,9.502
USDNOK,20260612,194000,9.502,9.502,9.502,9.502
USDNOK,20260612,194100,9.503,9.504,9.503,9.504
USDNOK,20260612,194200,9.503,9.503,9.503,9.503
USDNOK,20260612,194300,9.503,9.503,9.503,9.503
USDNOK,20260612,194400,9.503,9.503,9.502,9.502
USDNOK,20260612,194500,9.503,9.504,9.503,9.503
USDNOK,20260612,194600,9.504,9.504,9.504,9.504
USDNOK,20260612,194700,9.504,9.504,9.504,9.504
USDNOK,20260612,194800,9.503,9.503,9.503,9.503
USDNOK,20260612,194900,9.503,9.503,9.503,9.503
USDNOK,20260612,195000,9.503,9.503,9.503,9.503
USDNOK,20260612,195100,9.503,9.503,9.503,9.503
USDNOK,20260612,195200,9.503,9.504,9.503,9.503
USDNOK,20260612,195300,9.503,9.503,9.503,9.503
USDNOK,20260612,195400,9.503,9.503,9.503,9.503
USDNOK,20260612,195500,9.503,9.503,9.503,9.503
USDNOK,20260612,195600,9.503,9.503,9.503,9.503
USDNOK,20260612,195700,9.504,9.504,9.504,9.504
USDNOK,20260612,195800,9.503,9.503,9.503,9.503
USDNOK,20260612,195900,9.503,9.503,9.503,9.503
USDNOK,20260612,200000,9.503,9.504,9.503,9.504
USDNOK,20260612,200100,9.503,9.504,9.503,9.504
USDNOK,20260612,200200,9.504,9.505,9.504,9.504
USDNOK,20260612,200300,9.505,9.505,9.505,9.505
USDNOK,20260612,200400,9.505,9.505,9.505,9.505
USDNOK,20260612,200500,9.505,9.506,9.505,9.505
USDNOK,20260612,200600,9.505,9.505,9.505,9.505
USDNOK,20260612,200700,9.505,9.505,9.505,9.505
USDNOK,20260612,200800,9.506,9.506,9.506,9.506
USDNOK,20260612,200900,9.506,9.506,9.506,9.506
USDNOK,20260612,201000,9.506,9.506,9.506,9.506
USDNOK,20260612,201100,9.506,9.506,9.506,9.506
USDNOK,20260612,201200,9.506,9.506,9.505,9.505
USDNOK,20260612,201300,9.505,9.505,9.505,9.505
USDNOK,20260612,201400,9.504,9.505,9.504,9.505
USDNOK,20260612,201500,9.505,9.505,9.505,9.505
USDNOK,20260612,201600,9.505,9.505,9.505,9.505
USDNOK,20260612,201700,9.505,9.506,9.505,9.506
USDNOK,20260612,201800,9.506,9.506,9.506,9.506
USDNOK,20260612,201900,9.506,9.506,9.506,9.506
USDNOK,20260612,202000,9.506,9.506,9.506,9.506
USDNOK,20260612,202100,9.506,9.506,9.506,9.506
USDNOK,20260612,202200,9.505,9.505,9.505,9.505
USDNOK,20260612,202300,9.505,9.505,9.505,9.505
USDNOK,20260612,202400,9.505,9.505,9.505,9.505
USDNOK,20260612,202500,9.505,9.505,9.505,9.505
USDNOK,20260612,202600,9.505,9.505,9.505,9.505
USDNOK,20260612,202700,9.505,9.506,9.505,9.506
USDNOK,20260612,202800,9.506,9.506,9.506,9.506
USDNOK,20260612,202900,9.506,9.506,9.506,9.506
USDNOK,20260612,203000,9.506,9.506,9.506,9.506
USDNOK,20260612,203100,9.505,9.505,9.505,9.505
USDNOK,20260612,203200,9.505,9.505,9.503,9.503
USDNOK,20260612,203300,9.502,9.502,9.501,9.501
USDNOK,20260612,203400,9.500,9.500,9.500,9.500
USDNOK,20260612,203500,9.500,9.500,9.499,9.499
USDNOK,20260612,203600,9.498,9.498,9.498,9.498
USDNOK,20260612,203700,9.498,9.498,9.498,9.498
USDNOK,20260612,203800,9.499,9.499,9.499,9.499
USDNOK,20260612,203900,9.499,9.499,9.499,9.499
USDNOK,20260612,204000,9.499,9.499,9.499,9.499
USDNOK,20260612,204100,9.499,9.499,9.499,9.499
USDNOK,20260612,204200,9.499,9.499,9.499,9.499
USDNOK,20260612,204300,9.500,9.500,9.500,9.500
USDNOK,20260612,204400,9.499,9.499,9.499,9.499
USDNOK,20260612,204500,9.499,9.500,9.499,9.500
USDNOK,20260612,204600,9.500,9.500,9.500,9.500
USDNOK,20260612,204700,9.499,9.499,9.499,9.499
USDNOK,20260612,204800,9.499,9.499,9.499,9.499
USDNOK,20260612,204900,9.499,9.499,9.499,9.499
USDNOK,20260612,205000,9.499,9.499,9.499,9.499
USDNOK,20260612,205100,9.500,9.500,9.499,9.499
USDNOK,20260612,205200,9.499,9.499,9.499,9.499
USDNOK,20260612,205300,9.499,9.499,9.499,9.499
USDNOK,20260612,205400,9.499,9.499,9.499,9.499
USDNOK,20260612,205500,9.499,9.499,9.499,9.499
USDNOK,20260612,205600,9.499,9.499,9.499,9.499
USDNOK,20260612,205700,9.499,9.499,9.499,9.499
USDNOK,20260612,205800,9.500,9.500,9.500,9.500
USDNOK,20260612,205900,9.501,9.501,9.500,9.500
USDNOK,20260612,210000,9.501,9.502,9.501,9.502
USDNOK,20260612,210100,9.503,9.503,9.502,9.502
USDNOK,20260612,210200,9.501,9.502,9.501,9.502
USDNOK,20260612,210300,9.502,9.502,9.502,9.502
USDNOK,20260612,210400,9.502,9.502,9.502,9.502
USDNOK,20260612,210500,9.502,9.502,9.502,9.502
USDNOK,20260612,210600,9.501,9.501,9.501,9.501
USDNOK,20260612,210700,9.501,9.501,9.501,9.501
USDNOK,20260612,210800,9.502,9.502,9.502,9.502
USDNOK,20260612,210900,9.502,9.503,9.502,9.503
USDNOK,20260612,211000,9.503,9.503,9.503,9.503
USDNOK,20260612,211100,9.504,9.504,9.504,9.504
USDNOK,20260612,211200,9.504,9.504,9.504,9.504
USDNOK,20260612,211300,9.504,9.505,9.504,9.505
USDNOK,20260612,211400,9.505,9.505,9.505,9.505
USDNOK,20260612,211500,9.505,9.505,9.505,9.505
USDNOK,20260612,211600,9.504,9.504,9.504,9.504
USDNOK,20260612,211700,9.504,9.504,9.504,9.504
USDNOK,20260612,211800,9.504,9.504,9.504,9.504
USDNOK,20260612,211900,9.504,9.504,9.504,9.504
USDNOK,20260612,212000,9.504,9.504,9.504,9.504
USDNOK,20260612,212100,9.504,9.504,9.503,9.503
USDNOK,20260612,212200,9.503,9.503,9.503,9.503
USDNOK,20260612,212300,9.503,9.503,9.503,9.503
USDNOK,20260612,212400,9.503,9.504,9.503,9.504
USDNOK,20260612,212500,9.504,9.504,9.504,9.504
USDNOK,20260612,212600,9.505,9.505,9.505,9.505
USDNOK,20260612,212700,9.505,9.505,9.505,9.505
USDNOK,20260612,212800,9.505,9.505,9.505,9.505
USDNOK,20260612,212900,9.504,9.504,9.504,9.504
USDNOK,20260612,213000,9.504,9.504,9.504,9.504
USDNOK,20260612,213100,9.504,9.504,9.504,9.504
USDNOK,20260612,213200,9.504,9.505,9.504,9.505
USDNOK,20260612,213300,9.505,9.505,9.505,9.505
USDNOK,20260612,213400,9.505,9.505,9.505,9.505
USDNOK,20260612,213500,9.505,9.505,9.505,9.505
USDNOK,20260612,213600,9.506,9.506,9.506,9.506
USDNOK,20260612,213700,9.506,9.506,9.504,9.504
USDNOK,20260612,213800,9.505,9.505,9.505,9.505
USDNOK,20260612,213900,9.505,9.505,9.505,9.505
USDNOK,20260612,214000,9.505,9.505,9.505,9.505
USDNOK,20260612,214100,9.506,9.506,9.505,9.505
USDNOK,20260612,214200,9.505,9.505,9.505,9.505
USDNOK,20260612,214300,9.505,9.505,9.505,9.505
USDNOK,20260612,214400,9.505,9.505,9.505,9.505
USDNOK,20260612,214500,9.506,9.506,9.506,9.506
USDNOK,20260612,214600,9.506,9.507,9.506,9.507
USDNOK,20260612,214700,9.507,9.507,9.507,9.507
USDNOK,20260612,214800,9.507,9.507,9.507,9.507
USDNOK,20260612,214900,9.507,9.507,9.507,9.507
USDNOK,20260612,215000,9.507,9.507,9.507,9.507
USDNOK,20260612,215100,9.507,9.507,9.507,9.507
USDNOK,20260612,215200,9.507,9.507,9.507,9.507
USDNOK,20260612,215300,9.507,9.507,9.507,9.507
USDNOK,20260612,215400,9.507,9.508,9.507,9.508
USDNOK,20260612,215500,9.507,9.507,9.507,9.507
USDNOK,20260612,215600,9.506,9.506,9.506,9.506
USDNOK,20260612,215700,9.506,9.506,9.504,9.504
USDNOK,20260612,215800,9.505,9.505,9.504,9.505
USDNOK,20260612,215900,9.504,9.504,9.503,9.503
USDNOK,20260612,220000,9.503,9.503,9.502,9.502
USDNOK,20260612,220100,9.503,9.504,9.503,9.504
USDNOK,20260612,220200,9.503,9.503,9.502,9.502
USDNOK,20260612,220300,9.502,9.502,9.502,9.502
USDNOK,20260612,220400,9.503,9.503,9.503,9.503
USDNOK,20260612,220500,9.503,9.503,9.503,9.503
USDNOK,20260612,220600,9.503,9.503,9.503,9.503
USDNOK,20260612,220700,9.503,9.504,9.503,9.504
USDNOK,20260612,220800,9.504,9.504,9.504,9.504
USDNOK,20260612,220900,9.504,9.504,9.504,9.504
USDNOK,20260612,221000,9.504,9.504,9.504,9.504
USDNOK,20260612,221100,9.504,9.504,9.504,9.504
USDNOK,20260612,221200,9.503,9.504,9.503,9.503
USDNOK,20260612,221300,9.503,9.503,9.503,9.503
USDNOK,20260612,221400,9.503,9.503,9.503,9.503
USDNOK,20260612,221500,9.504,9.505,9.504,9.505
USDNOK,20260612,221600,9.506,9.508,9.506,9.506
USDNOK,20260612,221700,9.507,9.507,9.506,9.506
USDNOK,20260612,221800,9.507,9.507,9.506,9.507
USDNOK,20260612,221900,9.507,9.507,9.507,9.507
USDNOK,20260612,222000,9.506,9.506,9.506,9.506
USDNOK,20260612,222100,9.506,9.506,9.506,9.506
USDNOK,20260612,222200,9.506,9.506,9.506,9.506
USDNOK,20260612,222300,9.506,9.507,9.506,9.507
USDNOK,20260612,222400,9.508,9.508,9.508,9.508
USDNOK,20260612,222500,9.508,9.508,9.508,9.508
USDNOK,20260612,222600,9.508,9.508,9.507,9.507
USDNOK,20260612,222700,9.507,9.507,9.507,9.507
USDNOK,20260612,222800,9.507,9.507,9.507,9.507
USDNOK,20260612,222900,9.507,9.507,9.507,9.507
USDNOK,20260612,223000,9.507,9.509,9.507,9.509
USDNOK,20260612,223100,9.510,9.511,9.510,9.511
USDNOK,20260612,223200,9.511,9.511,9.511,9.511
USDNOK,20260612,223300,9.510,9.511,9.510,9.511
USDNOK,20260612,223400,9.511,9.511,9.510,9.511
USDNOK,20260612,223500,9.510,9.511,9.510,9.511
USDNOK,20260612,223600,9.510,9.510,9.510,9.510
USDNOK,20260612,223700,9.510,9.510,9.509,9.510
USDNOK,20260612,223800,9.510,9.510,9.509,9.510
USDNOK,20260612,223900,9.509,9.510,9.509,9.509
USDNOK,20260612,224000,9.510,9.510,9.510,9.510
USDNOK,20260612,224100,9.510,9.510,9.509,9.509
USDNOK,20260612,224200,9.510,9.510,9.509,9.509
USDNOK,20260612,224300,9.510,9.510,9.510,9.510
USDNOK,20260612,224400,9.510,9.511,9.510,9.510
USDNOK,20260612,224500,9.511,9.512,9.511,9.512
USDNOK,20260612,224600,9.511,9.512,9.511,9.511
USDNOK,20260612,224700,9.510,9.511,9.510,9.511
USDNOK,20260612,224800,9.511,9.511,9.510,9.511
USDNOK,20260612,224900,9.510,9.510,9.508,9.508
USDNOK,20260612,225000,9.507,9.508,9.506,9.508
USDNOK,20260612,225100,9.507,9.508,9.506,9.506
USDNOK,20260612,225200,9.507,9.507,9.507,9.507
USDNOK,20260612,225300,9.507,9.507,9.505,9.506
USDNOK,20260612,225400,9.507,9.508,9.507,9.508
USDNOK,20260612,225500,9.507,9.508,9.507,9.508
USDNOK,20260612,225600,9.509,9.512,9.508,9.512
USDNOK,20260612,225700,9.513,9.514,9.512,9.513
USDNOK,20260612,225800,9.514,9.514,9.513,9.513
USDNOK,20260612,225900,9.512,9.513,9.512,9.512
USDPLN,20260612,000100,3.667,3.667,3.667,3.667
USDPLN,20260612,000200,3.667,3.667,3.667,3.667
USDPLN,20260612,000300,3.667,3.667,3.667,3.667
USDPLN,20260612,000400,3.667,3.667,3.666,3.667
USDPLN,20260612,000500,3.667,3.667,3.667,3.667
USDPLN,20260612,000600,3.667,3.667,3.667,3.667
USDPLN,20260612,000700,3.667,3.667,3.667,3.667
USDPLN,20260612,000800,3.667,3.667,3.667,3.667
USDPLN,20260612,000900,3.667,3.667,3.667,3.667
USDPLN,20260612,001000,3.667,3.667,3.667,3.667
USDPLN,20260612,001100,3.668,3.668,3.668,3.668
USDPLN,20260612,001200,3.668,3.668,3.668,3.668
USDPLN,20260612,001300,3.668,3.668,3.668,3.668
USDPLN,20260612,001400,3.668,3.668,3.668,3.668
USDPLN,20260612,001500,3.668,3.668,3.668,3.668
USDPLN,20260612,001600,3.668,3.668,3.668,3.668
USDPLN,20260612,001700,3.668,3.668,3.668,3.668
USDPLN,20260612,001800,3.668,3.668,3.668,3.668
USDPLN,20260612,001900,3.668,3.668,3.668,3.668
USDPLN,20260612,002000,3.668,3.668,3.668,3.668
USDPLN,20260612,002100,3.668,3.668,3.668,3.668
USDPLN,20260612,002200,3.668,3.668,3.668,3.668
USDPLN,20260612,002300,3.668,3.668,3.668,3.668
USDPLN,20260612,002400,3.668,3.668,3.668,3.668
USDPLN,20260612,002500,3.668,3.668,3.668,3.668
USDPLN,20260612,002600,3.668,3.668,3.668,3.668
USDPLN,20260612,002700,3.668,3.668,3.668,3.668
USDPLN,20260612,002800,3.668,3.668,3.668,3.668
USDPLN,20260612,002900,3.668,3.668,3.668,3.668
USDPLN,20260612,003000,3.668,3.668,3.668,3.668
USDPLN,20260612,003100,3.668,3.668,3.668,3.668
USDPLN,20260612,003200,3.668,3.669,3.668,3.669
USDPLN,20260612,003300,3.669,3.669,3.669,3.669
USDPLN,20260612,003400,3.669,3.669,3.669,3.669
USDPLN,20260612,003500,3.669,3.669,3.669,3.669
USDPLN,20260612,003600,3.669,3.669,3.669,3.669
USDPLN,20260612,003700,3.669,3.669,3.669,3.669
USDPLN,20260612,003800,3.669,3.669,3.669,3.669
USDPLN,20260612,003900,3.669,3.669,3.669,3.669
USDPLN,20260612,004000,3.669,3.669,3.669,3.669
USDPLN,20260612,004100,3.669,3.669,3.669,3.669
USDPLN,20260612,004200,3.669,3.669,3.669,3.669
USDPLN,20260612,004300,3.669,3.669,3.669,3.669
USDPLN,20260612,004400,3.669,3.669,3.669,3.669
USDPLN,20260612,004500,3.669,3.669,3.669,3.669
USDPLN,20260612,004600,3.669,3.669,3.669,3.669
USDPLN,20260612,004700,3.669,3.669,3.669,3.669
USDPLN,20260612,004800,3.669,3.669,3.669,3.669
USDPLN,20260612,004900,3.669,3.669,3.669,3.669
USDPLN,20260612,005000,3.669,3.669,3.669,3.669
USDPLN,20260612,005100,3.669,3.669,3.669,3.669
USDPLN,20260612,005200,3.669,3.669,3.669,3.669
USDPLN,20260612,005300,3.669,3.669,3.669,3.669
USDPLN,20260612,005400,3.669,3.669,3.669,3.669
USDPLN,20260612,005500,3.669,3.669,3.669,3.669
USDPLN,20260612,005600,3.666,3.666,3.666,3.666
USDPLN,20260612,005700,3.666,3.666,3.666,3.666
USDPLN,20260612,005800,3.666,3.666,3.666,3.666
USDPLN,20260612,005900,3.666,3.666,3.666,3.666
USDPLN,20260612,010000,3.666,3.666,3.666,3.666
USDPLN,20260612,010100,3.666,3.666,3.666,3.666
USDPLN,20260612,010200,3.666,3.666,3.666,3.666
USDPLN,20260612,010300,3.666,3.666,3.666,3.666
USDPLN,20260612,010400,3.666,3.666,3.666,3.666
USDPLN,20260612,010500,3.666,3.666,3.666,3.666
USDPLN,20260612,010600,3.666,3.666,3.666,3.666
USDPLN,20260612,010700,3.666,3.666,3.666,3.666
USDPLN,20260612,010800,3.666,3.666,3.665,3.665
USDPLN,20260612,010900,3.666,3.666,3.666,3.666
USDPLN,20260612,011000,3.666,3.666,3.666,3.666
USDPLN,20260612,011100,3.666,3.666,3.666,3.666
USDPLN,20260612,011200,3.666,3.666,3.666,3.666
USDPLN,20260612,011300,3.666,3.666,3.666,3.666
USDPLN,20260612,011400,3.666,3.666,3.666,3.666
USDPLN,20260612,011500,3.666,3.666,3.666,3.666
USDPLN,20260612,011600,3.666,3.666,3.666,3.666
USDPLN,20260612,011700,3.666,3.666,3.666,3.666
USDPLN,20260612,011800,3.666,3.666,3.666,3.666
USDPLN,20260612,011900,3.667,3.667,3.667,3.667
USDPLN,20260612,012000,3.667,3.667,3.667,3.667
USDPLN,20260612,012100,3.667,3.667,3.667,3.667
USDPLN,20260612,012200,3.667,3.667,3.667,3.667
USDPLN,20260612,012300,3.667,3.667,3.667,3.667
USDPLN,20260612,012400,3.667,3.667,3.667,3.667
USDPLN,20260612,012500,3.667,3.667,3.667,3.667
USDPLN,20260612,012600,3.667,3.667,3.667,3.667
USDPLN,20260612,012700,3.667,3.667,3.667,3.667
USDPLN,20260612,012800,3.667,3.667,3.667,3.667
USDPLN,20260612,012900,3.667,3.667,3.667,3.667
USDPLN,20260612,013000,3.668,3.668,3.668,3.668
USDPLN,20260612,013100,3.668,3.668,3.668,3.668
USDPLN,20260612,013200,3.668,3.668,3.668,3.668
USDPLN,20260612,013300,3.668,3.668,3.668,3.668
USDPLN,20260612,013400,3.668,3.668,3.668,3.668
USDPLN,20260612,013500,3.668,3.668,3.668,3.668
USDPLN,20260612,013600,3.668,3.668,3.668,3.668
USDPLN,20260612,013700,3.668,3.668,3.668,3.668
USDPLN,20260612,013800,3.668,3.668,3.668,3.668
USDPLN,20260612,013900,3.668,3.668,3.668,3.668
USDPLN,20260612,014000,3.668,3.668,3.668,3.668
USDPLN,20260612,014100,3.668,3.668,3.668,3.668
USDPLN,20260612,014200,3.668,3.668,3.668,3.668
USDPLN,20260612,014300,3.668,3.668,3.668,3.668
USDPLN,20260612,014400,3.668,3.668,3.668,3.668
USDPLN,20260612,014500,3.668,3.668,3.668,3.668
USDPLN,20260612,014600,3.668,3.668,3.668,3.668
USDPLN,20260612,014700,3.668,3.668,3.668,3.668
USDPLN,20260612,014800,3.668,3.668,3.668,3.668
USDPLN,20260612,014900,3.668,3.668,3.668,3.668
USDPLN,20260612,015000,3.668,3.668,3.668,3.668
USDPLN,20260612,015100,3.668,3.668,3.668,3.668
USDPLN,20260612,015200,3.668,3.668,3.668,3.668
USDPLN,20260612,015300,3.668,3.668,3.668,3.668
USDPLN,20260612,015400,3.668,3.668,3.668,3.668
USDPLN,20260612,015500,3.668,3.668,3.668,3.668
USDPLN,20260612,015600,3.668,3.668,3.668,3.668
USDPLN,20260612,015700,3.668,3.668,3.668,3.668
USDPLN,20260612,015800,3.668,3.668,3.668,3.668
USDPLN,20260612,015900,3.668,3.668,3.668,3.668
USDPLN,20260612,020000,3.668,3.668,3.668,3.668
USDPLN,20260612,020100,3.668,3.668,3.668,3.668
USDPLN,20260612,020200,3.669,3.669,3.669,3.669
USDPLN,20260612,020300,3.669,3.669,3.669,3.669
USDPLN,20260612,020400,3.669,3.669,3.669,3.669
USDPLN,20260612,020500,3.670,3.670,3.670,3.670
USDPLN,20260612,020600,3.670,3.670,3.670,3.670
USDPLN,20260612,020700,3.670,3.670,3.670,3.670
USDPLN,20260612,020800,3.670,3.670,3.670,3.670
USDPLN,20260612,020900,3.670,3.670,3.670,3.670
USDPLN,20260612,021000,3.670,3.670,3.670,3.670
USDPLN,20260612,021100,3.670,3.670,3.670,3.670
USDPLN,20260612,021200,3.670,3.670,3.670,3.670
USDPLN,20260612,021300,3.670,3.670,3.670,3.670
USDPLN,20260612,021400,3.670,3.670,3.670,3.670
USDPLN,20260612,021500,3.670,3.670,3.670,3.670
USDPLN,20260612,021600,3.670,3.670,3.670,3.670
USDPLN,20260612,021700,3.670,3.670,3.670,3.670
USDPLN,20260612,021800,3.670,3.670,3.670,3.670
USDPLN,20260612,021900,3.670,3.670,3.670,3.670
USDPLN,20260612,022000,3.670,3.670,3.670,3.670
USDPLN,20260612,022100,3.670,3.670,3.670,3.670
USDPLN,20260612,022200,3.670,3.670,3.670,3.670
USDPLN,20260612,022300,3.670,3.670,3.670,3.670
USDPLN,20260612,022400,3.670,3.670,3.670,3.670
USDPLN,20260612,022500,3.670,3.670,3.670,3.670
USDPLN,20260612,022600,3.670,3.670,3.670,3.670
USDPLN,20260612,022700,3.670,3.670,3.670,3.670
USDPLN,20260612,022800,3.670,3.671,3.670,3.671
USDPLN,20260612,022900,3.671,3.671,3.671,3.671
USDPLN,20260612,023000,3.671,3.671,3.671,3.671
USDPLN,20260612,023100,3.671,3.671,3.671,3.671
USDPLN,20260612,023200,3.671,3.671,3.671,3.671
USDPLN,20260612,023300,3.671,3.671,3.671,3.671
USDPLN,20260612,023400,3.671,3.671,3.671,3.671
USDPLN,20260612,023500,3.671,3.671,3.671,3.671
USDPLN,20260612,023600,3.671,3.671,3.671,3.671
USDPLN,20260612,023700,3.671,3.671,3.671,3.671
USDPLN,20260612,023800,3.671,3.671,3.671,3.671
USDPLN,20260612,023900,3.671,3.671,3.671,3.671
USDPLN,20260612,024000,3.671,3.671,3.671,3.671
USDPLN,20260612,024100,3.672,3.672,3.672,3.672
USDPLN,20260612,024200,3.672,3.672,3.672,3.672
USDPLN,20260612,024300,3.672,3.672,3.672,3.672
USDPLN,20260612,024400,3.672,3.672,3.672,3.672
USDPLN,20260612,024500,3.672,3.672,3.672,3.672
USDPLN,20260612,024600,3.672,3.672,3.672,3.672
USDPLN,20260612,024700,3.672,3.672,3.672,3.672
USDPLN,20260612,024800,3.672,3.672,3.672,3.672
USDPLN,20260612,024900,3.672,3.672,3.672,3.672
USDPLN,20260612,025000,3.672,3.672,3.672,3.672
USDPLN,20260612,025100,3.672,3.672,3.672,3.672
USDPLN,20260612,025200,3.672,3.672,3.671,3.671
USDPLN,20260612,025300,3.671,3.671,3.671,3.671
USDPLN,20260612,025400,3.671,3.671,3.671,3.671
USDPLN,20260612,025500,3.671,3.671,3.671,3.671
USDPLN,20260612,025600,3.671,3.671,3.671,3.671
USDPLN,20260612,025700,3.671,3.671,3.671,3.671
USDPLN,20260612,025800,3.671,3.671,3.671,3.671
USDPLN,20260612,025900,3.671,3.671,3.671,3.671
USDPLN,20260612,030000,3.671,3.671,3.671,3.671
USDPLN,20260612,030100,3.671,3.671,3.671,3.671
USDPLN,20260612,030200,3.671,3.671,3.671,3.671
USDPLN,20260612,030300,3.671,3.671,3.671,3.671
USDPLN,20260612,030400,3.671,3.671,3.671,3.671
USDPLN,20260612,030500,3.671,3.671,3.671,3.671
USDPLN,20260612,030600,3.671,3.671,3.671,3.671
USDPLN,20260612,030700,3.671,3.671,3.671,3.671
USDPLN,20260612,030800,3.671,3.671,3.671,3.671
USDPLN,20260612,030900,3.673,3.673,3.673,3.673
USDPLN,20260612,031000,3.673,3.673,3.673,3.673
USDPLN,20260612,031100,3.673,3.673,3.673,3.673
USDPLN,20260612,031200,3.673,3.673,3.673,3.673
USDPLN,20260612,031300,3.674,3.674,3.673,3.673
USDPLN,20260612,031400,3.673,3.673,3.673,3.673
USDPLN,20260612,031500,3.673,3.673,3.673,3.673
USDPLN,20260612,031600,3.673,3.673,3.673,3.673
USDPLN,20260612,031700,3.673,3.673,3.673,3.673
USDPLN,20260612,031800,3.673,3.673,3.673,3.673
USDPLN,20260612,031900,3.673,3.673,3.673,3.673
USDPLN,20260612,032000,3.673,3.673,3.673,3.673
USDPLN,20260612,032100,3.673,3.673,3.673,3.673
USDPLN,20260612,032200,3.673,3.673,3.673,3.673
USDPLN,20260612,032300,3.673,3.673,3.673,3.673
USDPLN,20260612,032400,3.673,3.673,3.673,3.673
USDPLN,20260612,032500,3.673,3.673,3.673,3.673
USDPLN,20260612,032600,3.674,3.674,3.674,3.674
USDPLN,20260612,032700,3.674,3.674,3.674,3.674
USDPLN,20260612,032800,3.674,3.674,3.674,3.674
USDPLN,20260612,032900,3.674,3.674,3.674,3.674
USDPLN,20260612,033000,3.674,3.674,3.674,3.674
USDPLN,20260612,033100,3.674,3.674,3.674,3.674
USDPLN,20260612,033200,3.674,3.674,3.674,3.674
USDPLN,20260612,033300,3.674,3.674,3.674,3.674
USDPLN,20260612,033400,3.674,3.674,3.674,3.674
USDPLN,20260612,033500,3.674,3.674,3.674,3.674
USDPLN,20260612,033600,3.674,3.674,3.674,3.674
USDPLN,20260612,033700,3.674,3.674,3.674,3.674
USDPLN,20260612,033800,3.674,3.674,3.674,3.674
USDPLN,20260612,033900,3.674,3.674,3.674,3.674
USDPLN,20260612,034000,3.674,3.674,3.674,3.674
USDPLN,20260612,034100,3.674,3.674,3.674,3.674
USDPLN,20260612,034200,3.674,3.674,3.674,3.674
USDPLN,20260612,034300,3.674,3.674,3.674,3.674
USDPLN,20260612,034400,3.674,3.674,3.674,3.674
USDPLN,20260612,034500,3.674,3.674,3.674,3.674
USDPLN,20260612,034600,3.674,3.674,3.674,3.674
USDPLN,20260612,034700,3.674,3.674,3.673,3.673
USDPLN,20260612,034800,3.673,3.673,3.673,3.673
USDPLN,20260612,034900,3.673,3.673,3.673,3.673
USDPLN,20260612,035000,3.673,3.673,3.673,3.673
USDPLN,20260612,035100,3.673,3.673,3.673,3.673
USDPLN,20260612,035200,3.673,3.673,3.673,3.673
USDPLN,20260612,035300,3.673,3.673,3.673,3.673
USDPLN,20260612,035400,3.673,3.673,3.673,3.673
USDPLN,20260612,035500,3.673,3.673,3.673,3.673
USDPLN,20260612,035600,3.673,3.673,3.673,3.673
USDPLN,20260612,035700,3.673,3.673,3.673,3.673
USDPLN,20260612,035800,3.673,3.673,3.673,3.673
USDPLN,20260612,035900,3.673,3.673,3.673,3.673
USDPLN,20260612,040000,3.673,3.673,3.673,3.673
USDPLN,20260612,040100,3.673,3.673,3.673,3.673
USDPLN,20260612,040200,3.673,3.673,3.673,3.673
USDPLN,20260612,040300,3.673,3.673,3.673,3.673
USDPLN,20260612,040400,3.673,3.673,3.673,3.673
USDPLN,20260612,040500,3.673,3.673,3.673,3.673
USDPLN,20260612,040600,3.673,3.673,3.673,3.673
USDPLN,20260612,040700,3.673,3.673,3.673,3.673
USDPLN,20260612,040800,3.673,3.673,3.673,3.673
USDPLN,20260612,040900,3.673,3.673,3.673,3.673
USDPLN,20260612,041000,3.673,3.673,3.673,3.673
USDPLN,20260612,041100,3.673,3.673,3.672,3.672
USDPLN,20260612,041200,3.672,3.672,3.672,3.672
USDPLN,20260612,041300,3.672,3.672,3.672,3.672
USDPLN,20260612,041400,3.672,3.672,3.672,3.672
USDPLN,20260612,041500,3.672,3.672,3.672,3.672
USDPLN,20260612,041600,3.672,3.672,3.672,3.672
USDPLN,20260612,041700,3.672,3.672,3.672,3.672
USDPLN,20260612,041800,3.672,3.672,3.672,3.672
USDPLN,20260612,041900,3.672,3.672,3.672,3.672
USDPLN,20260612,042000,3.672,3.672,3.672,3.672
USDPLN,20260612,042100,3.672,3.672,3.672,3.672
USDPLN,20260612,042200,3.672,3.672,3.672,3.672
USDPLN,20260612,042300,3.672,3.672,3.672,3.672
USDPLN,20260612,042400,3.672,3.672,3.672,3.672
USDPLN,20260612,042500,3.672,3.672,3.672,3.672
USDPLN,20260612,042600,3.672,3.672,3.672,3.672
USDPLN,20260612,042700,3.672,3.672,3.672,3.672
USDPLN,20260612,042800,3.672,3.672,3.672,3.672
USDPLN,20260612,042900,3.672,3.672,3.672,3.672
USDPLN,20260612,043000,3.672,3.672,3.672,3.672
USDPLN,20260612,043100,3.673,3.673,3.673,3.673
USDPLN,20260612,043200,3.673,3.673,3.673,3.673
USDPLN,20260612,043300,3.673,3.673,3.673,3.673
USDPLN,20260612,043400,3.673,3.673,3.673,3.673
USDPLN,20260612,043500,3.673,3.673,3.673,3.673
USDPLN,20260612,043600,3.673,3.673,3.673,3.673
USDPLN,20260612,043700,3.673,3.673,3.673,3.673
USDPLN,20260612,043800,3.673,3.673,3.673,3.673
USDPLN,20260612,043900,3.673,3.673,3.673,3.673
USDPLN,20260612,044000,3.673,3.673,3.673,3.673
USDPLN,20260612,044100,3.673,3.673,3.673,3.673
USDPLN,20260612,044200,3.673,3.673,3.673,3.673
USDPLN,20260612,044300,3.673,3.673,3.673,3.673
USDPLN,20260612,044400,3.673,3.673,3.673,3.673
USDPLN,20260612,044500,3.673,3.673,3.673,3.673
USDPLN,20260612,044600,3.673,3.673,3.673,3.673
USDPLN,20260612,044700,3.673,3.673,3.673,3.673
USDPLN,20260612,044800,3.673,3.673,3.673,3.673
USDPLN,20260612,044900,3.673,3.673,3.673,3.673
USDPLN,20260612,045000,3.673,3.673,3.672,3.672
USDPLN,20260612,045100,3.672,3.672,3.672,3.672
USDPLN,20260612,045200,3.672,3.672,3.672,3.672
USDPLN,20260612,045300,3.672,3.672,3.672,3.672
USDPLN,20260612,045400,3.672,3.672,3.672,3.672
USDPLN,20260612,045500,3.672,3.672,3.672,3.672
USDPLN,20260612,045600,3.672,3.672,3.672,3.672
USDPLN,20260612,045700,3.672,3.672,3.672,3.672
USDPLN,20260612,045800,3.672,3.672,3.672,3.672
USDPLN,20260612,045900,3.672,3.672,3.672,3.672
USDPLN,20260612,050000,3.672,3.672,3.672,3.672
USDPLN,20260612,050100,3.672,3.672,3.672,3.672
USDPLN,20260612,050200,3.672,3.672,3.672,3.672
USDPLN,20260612,050300,3.672,3.672,3.672,3.672
USDPLN,20260612,050400,3.672,3.672,3.672,3.672
USDPLN,20260612,050500,3.672,3.672,3.672,3.672
USDPLN,20260612,050600,3.672,3.672,3.672,3.672
USDPLN,20260612,050700,3.672,3.672,3.672,3.672
USDPLN,20260612,050800,3.672,3.672,3.672,3.672
USDPLN,20260612,050900,3.672,3.672,3.672,3.672
USDPLN,20260612,051000,3.672,3.672,3.672,3.672
USDPLN,20260612,051100,3.672,3.672,3.672,3.672
USDPLN,20260612,051200,3.672,3.672,3.672,3.672
USDPLN,20260612,051300,3.672,3.672,3.672,3.672
USDPLN,20260612,051400,3.672,3.672,3.672,3.672
USDPLN,20260612,051500,3.672,3.672,3.672,3.672
USDPLN,20260612,051600,3.672,3.672,3.672,3.672
USDPLN,20260612,051700,3.672,3.672,3.672,3.672
USDPLN,20260612,051800,3.672,3.672,3.672,3.672
USDPLN,20260612,051900,3.672,3.672,3.672,3.672
USDPLN,20260612,052000,3.672,3.672,3.672,3.672
USDPLN,20260612,052100,3.672,3.672,3.672,3.672
USDPLN,20260612,052200,3.672,3.672,3.672,3.672
USDPLN,20260612,052300,3.672,3.672,3.672,3.672
USDPLN,20260612,052400,3.672,3.672,3.672,3.672
USDPLN,20260612,052500,3.672,3.672,3.672,3.672
USDPLN,20260612,052600,3.672,3.672,3.672,3.672
USDPLN,20260612,052700,3.672,3.672,3.672,3.672
USDPLN,20260612,052800,3.672,3.672,3.671,3.671
USDPLN,20260612,052900,3.671,3.671,3.671,3.671
USDPLN,20260612,053000,3.671,3.671,3.671,3.671
USDPLN,20260612,053100,3.671,3.671,3.671,3.671
USDPLN,20260612,053200,3.670,3.670,3.670,3.670
USDPLN,20260612,053300,3.670,3.670,3.670,3.670
USDPLN,20260612,053400,3.670,3.670,3.670,3.670
USDPLN,20260612,053500,3.670,3.670,3.670,3.670
USDPLN,20260612,053600,3.670,3.670,3.670,3.670
USDPLN,20260612,053700,3.670,3.670,3.670,3.670
USDPLN,20260612,053800,3.670,3.670,3.670,3.670
USDPLN,20260612,053900,3.670,3.670,3.670,3.670
USDPLN,20260612,054000,3.670,3.670,3.670,3.670
USDPLN,20260612,054100,3.670,3.670,3.670,3.670
USDPLN,20260612,054200,3.670,3.670,3.670,3.670
USDPLN,20260612,054300,3.670,3.670,3.670,3.670
USDPLN,20260612,054400,3.670,3.670,3.670,3.670
USDPLN,20260612,054500,3.670,3.670,3.670,3.670
USDPLN,20260612,054600,3.670,3.670,3.670,3.670
USDPLN,20260612,054700,3.670,3.670,3.670,3.670
USDPLN,20260612,054800,3.671,3.671,3.671,3.671
USDPLN,20260612,054900,3.671,3.671,3.671,3.671
USDPLN,20260612,055000,3.671,3.671,3.671,3.671
USDPLN,20260612,055100,3.671,3.671,3.671,3.671
USDPLN,20260612,055200,3.671,3.671,3.671,3.671
USDPLN,20260612,055300,3.671,3.671,3.671,3.671
USDPLN,20260612,055400,3.671,3.671,3.671,3.671
USDPLN,20260612,055500,3.671,3.671,3.671,3.671
USDPLN,20260612,055600,3.671,3.671,3.671,3.671
USDPLN,20260612,055700,3.671,3.671,3.671,3.671
USDPLN,20260612,055800,3.671,3.671,3.671,3.671
USDPLN,20260612,055900,3.671,3.671,3.671,3.671
USDPLN,20260612,060000,3.671,3.671,3.671,3.671
USDPLN,20260612,060100,3.671,3.671,3.671,3.671
USDPLN,20260612,060200,3.671,3.671,3.671,3.671
USDPLN,20260612,060300,3.671,3.671,3.671,3.671
USDPLN,20260612,060400,3.671,3.671,3.671,3.671
USDPLN,20260612,060500,3.671,3.671,3.671,3.671
USDPLN,20260612,060600,3.671,3.671,3.671,3.671
USDPLN,20260612,060700,3.671,3.671,3.671,3.671
USDPLN,20260612,060800,3.671,3.671,3.671,3.671
USDPLN,20260612,060900,3.671,3.671,3.671,3.671
USDPLN,20260612,061000,3.671,3.671,3.671,3.671
USDPLN,20260612,061100,3.671,3.671,3.671,3.671
USDPLN,20260612,061200,3.671,3.671,3.671,3.671
USDPLN,20260612,061300,3.671,3.671,3.671,3.671
USDPLN,20260612,061400,3.671,3.671,3.671,3.671
USDPLN,20260612,061500,3.671,3.671,3.671,3.671
USDPLN,20260612,061600,3.671,3.671,3.671,3.671
USDPLN,20260612,061700,3.671,3.671,3.671,3.671
USDPLN,20260612,061800,3.671,3.671,3.671,3.671
USDPLN,20260612,061900,3.671,3.671,3.671,3.671
USDPLN,20260612,062000,3.671,3.671,3.671,3.671
USDPLN,20260612,062100,3.671,3.671,3.671,3.671
USDPLN,20260612,062200,3.671,3.671,3.671,3.671
USDPLN,20260612,062300,3.671,3.671,3.671,3.671
USDPLN,20260612,062400,3.671,3.671,3.671,3.671
USDPLN,20260612,062500,3.671,3.671,3.671,3.671
USDPLN,20260612,062600,3.671,3.671,3.671,3.671
USDPLN,20260612,062700,3.671,3.671,3.671,3.671
USDPLN,20260612,062800,3.671,3.671,3.671,3.671
USDPLN,20260612,062900,3.671,3.671,3.671,3.671
USDPLN,20260612,063000,3.671,3.671,3.671,3.671
USDPLN,20260612,063100,3.671,3.671,3.671,3.671
USDPLN,20260612,063200,3.671,3.671,3.671,3.671
USDPLN,20260612,063300,3.671,3.671,3.671,3.671
USDPLN,20260612,063400,3.671,3.671,3.671,3.671
USDPLN,20260612,063500,3.671,3.671,3.671,3.671
USDPLN,20260612,063600,3.671,3.671,3.671,3.671
USDPLN,20260612,063700,3.671,3.671,3.671,3.671
USDPLN,20260612,063800,3.671,3.671,3.671,3.671
USDPLN,20260612,063900,3.671,3.671,3.669,3.669
USDPLN,20260612,064000,3.669,3.669,3.669,3.669
USDPLN,20260612,064100,3.669,3.669,3.669,3.669
USDPLN,20260612,064200,3.669,3.669,3.669,3.669
USDPLN,20260612,064300,3.669,3.669,3.669,3.669
USDPLN,20260612,064400,3.669,3.669,3.669,3.669
USDPLN,20260612,064500,3.669,3.669,3.669,3.669
USDPLN,20260612,064600,3.669,3.669,3.669,3.669
USDPLN,20260612,064700,3.669,3.669,3.669,3.669
USDPLN,20260612,064800,3.669,3.669,3.669,3.669
USDPLN,20260612,064900,3.669,3.669,3.669,3.669
USDPLN,20260612,065000,3.669,3.669,3.669,3.669
USDPLN,20260612,065100,3.669,3.669,3.669,3.669
USDPLN,20260612,065200,3.669,3.669,3.669,3.669
USDPLN,20260612,065300,3.669,3.669,3.669,3.669
USDPLN,20260612,065400,3.669,3.669,3.669,3.669
USDPLN,20260612,065500,3.669,3.669,3.669,3.669
USDPLN,20260612,065600,3.669,3.669,3.669,3.669
USDPLN,20260612,065700,3.669,3.669,3.669,3.669
USDPLN,20260612,065800,3.669,3.669,3.669,3.669
USDPLN,20260612,065900,3.669,3.669,3.669,3.669
USDPLN,20260612,070000,3.669,3.669,3.669,3.669
USDPLN,20260612,070100,3.670,3.670,3.669,3.669
USDPLN,20260612,070200,3.669,3.669,3.669,3.669
USDPLN,20260612,070300,3.669,3.669,3.669,3.669
USDPLN,20260612,070400,3.669,3.669,3.669,3.669
USDPLN,20260612,070500,3.669,3.669,3.669,3.669
USDPLN,20260612,070600,3.669,3.669,3.669,3.669
USDPLN,20260612,070700,3.669,3.669,3.669,3.669
USDPLN,20260612,070800,3.669,3.669,3.669,3.669
USDPLN,20260612,070900,3.669,3.669,3.669,3.669
USDPLN,20260612,071000,3.669,3.669,3.669,3.669
USDPLN,20260612,071100,3.669,3.669,3.669,3.669
USDPLN,20260612,071200,3.671,3.671,3.671,3.671
USDPLN,20260612,071300,3.672,3.672,3.672,3.672
USDPLN,20260612,071400,3.672,3.672,3.672,3.672
USDPLN,20260612,071500,3.672,3.672,3.671,3.671
USDPLN,20260612,071600,3.671,3.671,3.671,3.671
USDPLN,20260612,071700,3.671,3.671,3.671,3.671
USDPLN,20260612,071800,3.671,3.672,3.671,3.672
USDPLN,20260612,071900,3.672,3.672,3.672,3.672
USDPLN,20260612,072000,3.672,3.672,3.672,3.672
USDPLN,20260612,072100,3.672,3.672,3.672,3.672
USDPLN,20260612,072200,3.672,3.672,3.672,3.672
USDPLN,20260612,072300,3.672,3.672,3.672,3.672
USDPLN,20260612,072400,3.672,3.672,3.672,3.672
USDPLN,20260612,072500,3.672,3.672,3.672,3.672
USDPLN,20260612,072600,3.672,3.672,3.672,3.672
USDPLN,20260612,072700,3.672,3.672,3.672,3.672
USDPLN,20260612,072800,3.672,3.672,3.672,3.672
USDPLN,20260612,072900,3.672,3.672,3.672,3.672
USDPLN,20260612,073000,3.672,3.672,3.672,3.672
USDPLN,20260612,073100,3.672,3.672,3.672,3.672
USDPLN,20260612,073200,3.672,3.672,3.672,3.672
USDPLN,20260612,073300,3.672,3.672,3.672,3.672
USDPLN,20260612,073400,3.672,3.672,3.672,3.672
USDPLN,20260612,073500,3.672,3.672,3.672,3.672
USDPLN,20260612,073600,3.672,3.672,3.672,3.672
USDPLN,20260612,073700,3.672,3.672,3.672,3.672
USDPLN,20260612,073800,3.672,3.672,3.672,3.672
USDPLN,20260612,073900,3.672,3.672,3.672,3.672
USDPLN,20260612,074000,3.674,3.674,3.674,3.674
USDPLN,20260612,074100,3.674,3.674,3.674,3.674
USDPLN,20260612,074200,3.674,3.674,3.674,3.674
USDPLN,20260612,074300,3.674,3.674,3.674,3.674
USDPLN,20260612,074400,3.674,3.674,3.674,3.674
USDPLN,20260612,074500,3.674,3.674,3.674,3.674
USDPLN,20260612,074600,3.674,3.674,3.674,3.674
USDPLN,20260612,074700,3.674,3.674,3.674,3.674
USDPLN,20260612,074800,3.674,3.674,3.674,3.674
USDPLN,20260612,074900,3.674,3.674,3.674,3.674
USDPLN,20260612,075000,3.674,3.674,3.674,3.674
USDPLN,20260612,075100,3.674,3.675,3.674,3.675
USDPLN,20260612,075200,3.676,3.676,3.676,3.676
USDPLN,20260612,075300,3.676,3.676,3.676,3.676
USDPLN,20260612,075400,3.676,3.676,3.676,3.676
USDPLN,20260612,075500,3.676,3.676,3.676,3.676
USDPLN,20260612,075600,3.676,3.676,3.676,3.676
USDPLN,20260612,075700,3.676,3.676,3.676,3.676
USDPLN,20260612,075800,3.676,3.676,3.676,3.676
USDPLN,20260612,075900,3.676,3.677,3.676,3.677
USDPLN,20260612,080000,3.677,3.677,3.677,3.677
USDPLN,20260612,080100,3.676,3.676,3.676,3.676
USDPLN,20260612,080200,3.676,3.676,3.676,3.676
USDPLN,20260612,080300,3.676,3.676,3.676,3.676
USDPLN,20260612,080400,3.675,3.675,3.675,3.675
USDPLN,20260612,080500,3.675,3.675,3.675,3.675
USDPLN,20260612,080600,3.675,3.675,3.675,3.675
USDPLN,20260612,080700,3.675,3.675,3.675,3.675
USDPLN,20260612,080800,3.675,3.675,3.675,3.675
USDPLN,20260612,080900,3.675,3.675,3.675,3.675
USDPLN,20260612,081000,3.675,3.675,3.675,3.675
USDPLN,20260612,081100,3.675,3.675,3.675,3.675
USDPLN,20260612,081200,3.673,3.673,3.673,3.673
USDPLN,20260612,081300,3.673,3.673,3.672,3.672
USDPLN,20260612,081400,3.672,3.672,3.672,3.672
USDPLN,20260612,081500,3.672,3.672,3.672,3.672
USDPLN,20260612,081600,3.673,3.673,3.673,3.673
USDPLN,20260612,081700,3.673,3.673,3.673,3.673
USDPLN,20260612,081800,3.673,3.673,3.673,3.673
USDPLN,20260612,081900,3.673,3.673,3.673,3.673
USDPLN,20260612,082000,3.673,3.673,3.673,3.673
USDPLN,20260612,082100,3.673,3.673,3.673,3.673
USDPLN,20260612,082200,3.673,3.673,3.673,3.673
USDPLN,20260612,082300,3.673,3.673,3.673,3.673
USDPLN,20260612,082400,3.673,3.673,3.673,3.673
USDPLN,20260612,082500,3.673,3.673,3.673,3.673
USDPLN,20260612,082600,3.673,3.673,3.673,3.673
USDPLN,20260612,082700,3.673,3.673,3.673,3.673
USDPLN,20260612,082800,3.673,3.674,3.673,3.674
USDPLN,20260612,082900,3.674,3.674,3.674,3.674
USDPLN,20260612,083000,3.674,3.674,3.674,3.674
USDPLN,20260612,083100,3.674,3.674,3.674,3.674
USDPLN,20260612,083200,3.674,3.674,3.674,3.674
USDPLN,20260612,083300,3.674,3.674,3.674,3.674
USDPLN,20260612,083400,3.674,3.674,3.674,3.674
USDPLN,20260612,083500,3.673,3.673,3.673,3.673
USDPLN,20260612,083600,3.673,3.673,3.673,3.673
USDPLN,20260612,083700,3.673,3.673,3.673,3.673
USDPLN,20260612,083800,3.673,3.673,3.673,3.673
USDPLN,20260612,083900,3.673,3.673,3.673,3.673
USDPLN,20260612,084000,3.673,3.673,3.673,3.673
USDPLN,20260612,084100,3.673,3.673,3.673,3.673
USDPLN,20260612,084200,3.673,3.673,3.673,3.673
USDPLN,20260612,084300,3.673,3.673,3.673,3.673
USDPLN,20260612,084400,3.673,3.673,3.673,3.673
USDPLN,20260612,084500,3.673,3.673,3.673,3.673
USDPLN,20260612,084600,3.673,3.673,3.673,3.673
USDPLN,20260612,084700,3.673,3.673,3.673,3.673
USDPLN,20260612,084800,3.674,3.674,3.674,3.674
USDPLN,20260612,084900,3.674,3.674,3.674,3.674
USDPLN,20260612,085000,3.674,3.674,3.674,3.674
USDPLN,20260612,085100,3.674,3.674,3.674,3.674
USDPLN,20260612,085200,3.673,3.673,3.673,3.673
USDPLN,20260612,085300,3.673,3.673,3.673,3.673
USDPLN,20260612,085400,3.674,3.674,3.674,3.674
USDPLN,20260612,085500,3.674,3.674,3.674,3.674
USDPLN,20260612,085600,3.674,3.674,3.674,3.674
USDPLN,20260612,085700,3.674,3.674,3.673,3.673
USDPLN,20260612,085800,3.673,3.673,3.673,3.673
USDPLN,20260612,085900,3.673,3.673,3.673,3.673
USDPLN,20260612,090000,3.673,3.673,3.673,3.673
USDPLN,20260612,090100,3.673,3.674,3.673,3.674
USDPLN,20260612,090200,3.674,3.674,3.674,3.674
USDPLN,20260612,090300,3.675,3.675,3.675,3.675
USDPLN,20260612,090400,3.675,3.675,3.675,3.675
USDPLN,20260612,090500,3.675,3.675,3.675,3.675
USDPLN,20260612,090600,3.675,3.675,3.675,3.675
USDPLN,20260612,090700,3.675,3.675,3.675,3.675
USDPLN,20260612,090800,3.674,3.674,3.674,3.674
USDPLN,20260612,090900,3.674,3.674,3.674,3.674
USDPLN,20260612,091000,3.674,3.674,3.674,3.674
USDPLN,20260612,091100,3.674,3.674,3.674,3.674
USDPLN,20260612,091200,3.674,3.675,3.674,3.675
USDPLN,20260612,091300,3.675,3.676,3.675,3.676
USDPLN,20260612,091400,3.676,3.676,3.676,3.676
USDPLN,20260612,091500,3.676,3.676,3.676,3.676
USDPLN,20260612,091600,3.676,3.676,3.676,3.676
USDPLN,20260612,091700,3.677,3.678,3.677,3.678
USDPLN,20260612,091800,3.678,3.678,3.678,3.678
USDPLN,20260612,091900,3.677,3.677,3.677,3.677
USDPLN,20260612,092000,3.677,3.677,3.677,3.677
USDPLN,20260612,092100,3.677,3.677,3.676,3.676
USDPLN,20260612,092200,3.676,3.676,3.676,3.676
USDPLN,20260612,092300,3.676,3.676,3.676,3.676
USDPLN,20260612,092400,3.677,3.677,3.677,3.677
USDPLN,20260612,092500,3.677,3.677,3.676,3.676
USDPLN,20260612,092600,3.676,3.676,3.676,3.676
USDPLN,20260612,092700,3.677,3.677,3.677,3.677
USDPLN,20260612,092800,3.677,3.677,3.677,3.677
USDPLN,20260612,092900,3.677,3.677,3.677,3.677
USDPLN,20260612,093000,3.677,3.677,3.677,3.677
USDPLN,20260612,093100,3.677,3.677,3.677,3.677
USDPLN,20260612,093200,3.677,3.677,3.677,3.677
USDPLN,20260612,093300,3.677,3.677,3.677,3.677
USDPLN,20260612,093400,3.677,3.677,3.677,3.677
USDPLN,20260612,093500,3.677,3.677,3.677,3.677
USDPLN,20260612,093600,3.677,3.677,3.676,3.676
USDPLN,20260612,093700,3.677,3.677,3.677,3.677
USDPLN,20260612,093800,3.677,3.677,3.677,3.677
USDPLN,20260612,093900,3.677,3.677,3.677,3.677
USDPLN,20260612,094000,3.677,3.677,3.677,3.677
USDPLN,20260612,094100,3.676,3.677,3.676,3.677
USDPLN,20260612,094200,3.677,3.677,3.677,3.677
USDPLN,20260612,094300,3.677,3.677,3.676,3.676
USDPLN,20260612,094400,3.676,3.676,3.676,3.676
USDPLN,20260612,094500,3.676,3.676,3.676,3.676
USDPLN,20260612,094600,3.676,3.676,3.676,3.676
USDPLN,20260612,094700,3.677,3.677,3.677,3.677
USDPLN,20260612,094800,3.677,3.677,3.677,3.677
USDPLN,20260612,094900,3.677,3.677,3.677,3.677
USDPLN,20260612,095000,3.677,3.677,3.677,3.677
USDPLN,20260612,095100,3.677,3.677,3.677,3.677
USDPLN,20260612,095200,3.677,3.677,3.677,3.677
USDPLN,20260612,095300,3.677,3.677,3.677,3.677
USDPLN,20260612,095400,3.677,3.677,3.677,3.677
USDPLN,20260612,095500,3.677,3.677,3.677,3.677
USDPLN,20260612,095600,3.677,3.677,3.677,3.677
USDPLN,20260612,095700,3.677,3.677,3.675,3.675
USDPLN,20260612,095800,3.674,3.675,3.674,3.675
USDPLN,20260612,095900,3.674,3.674,3.673,3.673
USDPLN,20260612,100000,3.673,3.673,3.673,3.673
USDPLN,20260612,100100,3.673,3.673,3.673,3.673
USDPLN,20260612,100200,3.673,3.673,3.672,3.672
USDPLN,20260612,100300,3.671,3.671,3.671,3.671
USDPLN,20260612,100400,3.670,3.670,3.669,3.669
USDPLN,20260612,100500,3.670,3.670,3.670,3.670
USDPLN,20260612,100600,3.670,3.670,3.670,3.670
USDPLN,20260612,100700,3.669,3.669,3.669,3.669
USDPLN,20260612,100800,3.669,3.669,3.669,3.669
USDPLN,20260612,100900,3.669,3.669,3.669,3.669
USDPLN,20260612,101000,3.669,3.669,3.669,3.669
USDPLN,20260612,101100,3.669,3.670,3.669,3.670
USDPLN,20260612,101200,3.670,3.670,3.670,3.670
USDPLN,20260612,101300,3.670,3.670,3.670,3.670
USDPLN,20260612,101400,3.670,3.670,3.668,3.668
USDPLN,20260612,101500,3.668,3.668,3.668,3.668
USDPLN,20260612,101600,3.669,3.669,3.669,3.669
USDPLN,20260612,101700,3.669,3.669,3.668,3.668
USDPLN,20260612,101800,3.667,3.667,3.667,3.667
USDPLN,20260612,101900,3.667,3.667,3.665,3.665
USDPLN,20260612,102000,3.665,3.665,3.665,3.665
USDPLN,20260612,102100,3.665,3.665,3.665,3.665
USDPLN,20260612,102200,3.666,3.666,3.665,3.665
USDPLN,20260612,102300,3.664,3.664,3.664,3.664
USDPLN,20260612,102400,3.663,3.664,3.663,3.664
USDPLN,20260612,102500,3.665,3.665,3.665,3.665
USDPLN,20260612,102600,3.665,3.665,3.665,3.665
USDPLN,20260612,102700,3.666,3.666,3.666,3.666
USDPLN,20260612,102800,3.666,3.666,3.666,3.666
USDPLN,20260612,102900,3.665,3.666,3.665,3.666
USDPLN,20260612,103000,3.666,3.666,3.666,3.666
USDPLN,20260612,103100,3.667,3.667,3.667,3.667
USDPLN,20260612,103200,3.667,3.667,3.667,3.667
USDPLN,20260612,103300,3.667,3.667,3.667,3.667
USDPLN,20260612,103400,3.667,3.667,3.667,3.667
USDPLN,20260612,103500,3.667,3.667,3.667,3.667
USDPLN,20260612,103600,3.667,3.667,3.667,3.667
USDPLN,20260612,103700,3.667,3.667,3.667,3.667
USDPLN,20260612,103800,3.667,3.667,3.666,3.666
USDPLN,20260612,103900,3.666,3.666,3.666,3.666
USDPLN,20260612,104000,3.667,3.667,3.667,3.667
USDPLN,20260612,104100,3.667,3.667,3.667,3.667
USDPLN,20260612,104200,3.667,3.668,3.667,3.668
USDPLN,20260612,104300,3.668,3.668,3.668,3.668
USDPLN,20260612,104400,3.668,3.668,3.668,3.668
USDPLN,20260612,104500,3.668,3.668,3.668,3.668
USDPLN,20260612,104600,3.668,3.669,3.668,3.669
USDPLN,20260612,104700,3.669,3.669,3.669,3.669
USDPLN,20260612,104800,3.668,3.668,3.668,3.668
USDPLN,20260612,104900,3.668,3.668,3.668,3.668
USDPLN,20260612,105000,3.668,3.668,3.668,3.668
USDPLN,20260612,105100,3.668,3.668,3.668,3.668
USDPLN,20260612,105200,3.668,3.668,3.668,3.668
USDPLN,20260612,105300,3.668,3.668,3.667,3.667
USDPLN,20260612,105400,3.667,3.667,3.667,3.667
USDPLN,20260612,105500,3.668,3.668,3.668,3.668
USDPLN,20260612,105600,3.668,3.668,3.668,3.668
USDPLN,20260612,105700,3.668,3.668,3.668,3.668
USDPLN,20260612,105800,3.668,3.668,3.668,3.668
USDPLN,20260612,105900,3.668,3.668,3.668,3.668
USDPLN,20260612,110000,3.668,3.668,3.668,3.668
USDPLN,20260612,110100,3.668,3.668,3.668,3.668
USDPLN,20260612,110200,3.668,3.668,3.668,3.668
USDPLN,20260612,110300,3.668,3.668,3.668,3.668
USDPLN,20260612,110400,3.668,3.668,3.668,3.668
USDPLN,20260612,110500,3.668,3.668,3.668,3.668
USDPLN,20260612,110600,3.668,3.668,3.667,3.668
USDPLN,20260612,110700,3.668,3.668,3.668,3.668
USDPLN,20260612,110800,3.667,3.667,3.667,3.667
USDPLN,20260612,110900,3.667,3.667,3.667,3.667
USDPLN,20260612,111000,3.667,3.667,3.667,3.667
USDPLN,20260612,111100,3.667,3.667,3.667,3.667
USDPLN,20260612,111200,3.667,3.667,3.667,3.667
USDPLN,20260612,111300,3.667,3.667,3.667,3.667
USDPLN,20260612,111400,3.667,3.667,3.667,3.667
USDPLN,20260612,111500,3.667,3.667,3.667,3.667
USDPLN,20260612,111600,3.667,3.667,3.667,3.667
USDPLN,20260612,111700,3.667,3.667,3.664,3.664
USDPLN,20260612,111800,3.664,3.665,3.664,3.665
USDPLN,20260612,111900,3.665,3.665,3.665,3.665
USDPLN,20260612,112000,3.664,3.664,3.664,3.664
USDPLN,20260612,112100,3.664,3.664,3.664,3.664
USDPLN,20260612,112200,3.664,3.664,3.664,3.664
USDPLN,20260612,112300,3.664,3.665,3.664,3.665
USDPLN,20260612,112400,3.665,3.665,3.665,3.665
USDPLN,20260612,112500,3.665,3.665,3.665,3.665
USDPLN,20260612,112600,3.665,3.665,3.665,3.665
USDPLN,20260612,112700,3.665,3.665,3.665,3.665
USDPLN,20260612,112800,3.662,3.662,3.662,3.662
USDPLN,20260612,112900,3.662,3.662,3.662,3.662
USDPLN,20260612,113000,3.662,3.662,3.662,3.662
USDPLN,20260612,113100,3.662,3.662,3.662,3.662
USDPLN,20260612,113200,3.662,3.662,3.662,3.662
USDPLN,20260612,113300,3.662,3.662,3.662,3.662
USDPLN,20260612,113400,3.662,3.662,3.662,3.662
USDPLN,20260612,113500,3.662,3.663,3.662,3.663
USDPLN,20260612,113600,3.662,3.662,3.662,3.662
USDPLN,20260612,113700,3.662,3.662,3.662,3.662
USDPLN,20260612,113800,3.662,3.662,3.662,3.662
USDPLN,20260612,113900,3.662,3.662,3.662,3.662
USDPLN,20260612,114000,3.662,3.663,3.662,3.663
USDPLN,20260612,114100,3.663,3.663,3.663,3.663
USDPLN,20260612,114200,3.662,3.663,3.662,3.663
USDPLN,20260612,114300,3.662,3.662,3.662,3.662
USDPLN,20260612,114400,3.662,3.662,3.662,3.662
USDPLN,20260612,114500,3.662,3.663,3.662,3.663
USDPLN,20260612,114600,3.662,3.662,3.662,3.662
USDPLN,20260612,114700,3.662,3.662,3.662,3.662
USDPLN,20260612,114800,3.662,3.662,3.662,3.662
USDPLN,20260612,114900,3.662,3.662,3.662,3.662
USDPLN,20260612,115000,3.662,3.662,3.662,3.662
USDPLN,20260612,115100,3.663,3.664,3.663,3.664
USDPLN,20260612,115200,3.664,3.664,3.664,3.664
USDPLN,20260612,115300,3.664,3.664,3.664,3.664
USDPLN,20260612,115400,3.664,3.664,3.663,3.663
USDPLN,20260612,115500,3.663,3.663,3.663,3.663
USDPLN,20260612,115600,3.663,3.663,3.663,3.663
USDPLN,20260612,115700,3.663,3.663,3.663,3.663
USDPLN,20260612,115800,3.663,3.663,3.663,3.663
USDPLN,20260612,115900,3.663,3.663,3.663,3.663
USDPLN,20260612,120000,3.663,3.663,3.663,3.663
USDPLN,20260612,120100,3.663,3.663,3.663,3.663
USDPLN,20260612,120200,3.663,3.663,3.663,3.663
USDPLN,20260612,120300,3.663,3.663,3.663,3.663
USDPLN,20260612,120400,3.663,3.663,3.663,3.663
USDPLN,20260612,120500,3.663,3.663,3.663,3.663
USDPLN,20260612,120600,3.663,3.663,3.663,3.663
USDPLN,20260612,120700,3.663,3.663,3.663,3.663
USDPLN,20260612,120800,3.663,3.663,3.663,3.663
USDPLN,20260612,120900,3.663,3.663,3.663,3.663
USDPLN,20260612,121000,3.663,3.663,3.663,3.663
USDPLN,20260612,121100,3.662,3.662,3.662,3.662
USDPLN,20260612,121200,3.662,3.662,3.662,3.662
USDPLN,20260612,121300,3.662,3.662,3.662,3.662
USDPLN,20260612,121400,3.664,3.664,3.664,3.664
USDPLN,20260612,121500,3.664,3.664,3.664,3.664
USDPLN,20260612,121600,3.664,3.664,3.664,3.664
USDPLN,20260612,121700,3.664,3.664,3.663,3.663
USDPLN,20260612,121800,3.663,3.663,3.663,3.663
USDPLN,20260612,121900,3.664,3.664,3.664,3.664
USDPLN,20260612,122000,3.664,3.664,3.664,3.664
USDPLN,20260612,122100,3.664,3.664,3.664,3.664
USDPLN,20260612,122200,3.665,3.665,3.665,3.665
USDPLN,20260612,122300,3.666,3.666,3.666,3.666
USDPLN,20260612,122400,3.666,3.666,3.666,3.666
USDPLN,20260612,122500,3.666,3.666,3.666,3.666
USDPLN,20260612,122600,3.667,3.667,3.667,3.667
USDPLN,20260612,122700,3.668,3.668,3.668,3.668
USDPLN,20260612,122800,3.668,3.668,3.668,3.668
USDPLN,20260612,122900,3.668,3.668,3.668,3.668
USDPLN,20260612,123000,3.668,3.668,3.668,3.668
USDPLN,20260612,123100,3.668,3.668,3.668,3.668
USDPLN,20260612,123200,3.667,3.667,3.667,3.667
USDPLN,20260612,123300,3.667,3.667,3.665,3.665
USDPLN,20260612,123400,3.665,3.665,3.665,3.665
USDPLN,20260612,123500,3.665,3.665,3.665,3.665
USDPLN,20260612,123600,3.665,3.665,3.665,3.665
USDPLN,20260612,123700,3.666,3.666,3.666,3.666
USDPLN,20260612,123800,3.666,3.666,3.666,3.666
USDPLN,20260612,123900,3.666,3.666,3.666,3.666
USDPLN,20260612,124000,3.666,3.666,3.666,3.666
USDPLN,20260612,124100,3.666,3.666,3.666,3.666
USDPLN,20260612,124200,3.666,3.666,3.666,3.666
USDPLN,20260612,124300,3.666,3.666,3.666,3.666
USDPLN,20260612,124400,3.666,3.666,3.666,3.666
USDPLN,20260612,124500,3.666,3.666,3.666,3.666
USDPLN,20260612,124600,3.666,3.666,3.666,3.666
USDPLN,20260612,124700,3.665,3.665,3.665,3.665
USDPLN,20260612,124800,3.665,3.665,3.665,3.665
USDPLN,20260612,124900,3.665,3.665,3.665,3.665
USDPLN,20260612,125000,3.665,3.665,3.665,3.665
USDPLN,20260612,125100,3.665,3.665,3.665,3.665
USDPLN,20260612,125200,3.665,3.665,3.665,3.665
USDPLN,20260612,125300,3.665,3.665,3.665,3.665
USDPLN,20260612,125400,3.665,3.667,3.665,3.667
USDPLN,20260612,125500,3.667,3.667,3.667,3.667
USDPLN,20260612,125600,3.667,3.667,3.667,3.667
USDPLN,20260612,125700,3.667,3.667,3.667,3.667
USDPLN,20260612,125800,3.667,3.668,3.667,3.668
USDPLN,20260612,125900,3.668,3.668,3.667,3.667
USDPLN,20260612,130000,3.667,3.667,3.667,3.667
USDPLN,20260612,130100,3.667,3.667,3.667,3.667
USDPLN,20260612,130200,3.668,3.668,3.668,3.668
USDPLN,20260612,130300,3.668,3.668,3.668,3.668
USDPLN,20260612,130400,3.668,3.668,3.668,3.668
USDPLN,20260612,130500,3.668,3.668,3.668,3.668
USDPLN,20260612,130600,3.668,3.668,3.668,3.668
USDPLN,20260612,130700,3.668,3.668,3.668,3.668
USDPLN,20260612,130800,3.668,3.668,3.668,3.668
USDPLN,20260612,130900,3.668,3.668,3.668,3.668
USDPLN,20260612,131000,3.668,3.668,3.668,3.668
USDPLN,20260612,131100,3.668,3.668,3.668,3.668
USDPLN,20260612,131200,3.668,3.668,3.668,3.668
USDPLN,20260612,131300,3.668,3.668,3.668,3.668
USDPLN,20260612,131400,3.667,3.667,3.667,3.667
USDPLN,20260612,131500,3.667,3.667,3.667,3.667
USDPLN,20260612,131600,3.667,3.667,3.667,3.667
USDPLN,20260612,131700,3.667,3.667,3.667,3.667
USDPLN,20260612,131800,3.667,3.667,3.666,3.666
USDPLN,20260612,131900,3.666,3.666,3.666,3.666
USDPLN,20260612,132000,3.666,3.666,3.666,3.666
USDPLN,20260612,132100,3.666,3.666,3.666,3.666
USDPLN,20260612,132200,3.666,3.666,3.666,3.666
USDPLN,20260612,132300,3.666,3.666,3.666,3.666
USDPLN,20260612,132400,3.666,3.666,3.666,3.666
USDPLN,20260612,132500,3.666,3.666,3.666,3.666
USDPLN,20260612,132600,3.666,3.666,3.666,3.666
USDPLN,20260612,132700,3.666,3.666,3.666,3.666
USDPLN,20260612,132800,3.666,3.666,3.666,3.666
USDPLN,20260612,132900,3.666,3.666,3.666,3.666
USDPLN,20260612,133000,3.667,3.667,3.667,3.667
USDPLN,20260612,133100,3.667,3.667,3.667,3.667
USDPLN,20260612,133200,3.667,3.667,3.667,3.667
USDPLN,20260612,133300,3.667,3.667,3.667,3.667
USDPLN,20260612,133400,3.667,3.667,3.667,3.667
USDPLN,20260612,133500,3.667,3.667,3.667,3.667
USDPLN,20260612,133600,3.667,3.667,3.667,3.667
USDPLN,20260612,133700,3.667,3.667,3.667,3.667
USDPLN,20260612,133800,3.667,3.667,3.667,3.667
USDPLN,20260612,133900,3.667,3.667,3.667,3.667
USDPLN,20260612,134000,3.667,3.667,3.667,3.667
USDPLN,20260612,134100,3.667,3.667,3.667,3.667
USDPLN,20260612,134200,3.666,3.666,3.665,3.665
USDPLN,20260612,134300,3.665,3.665,3.665,3.665
USDPLN,20260612,134400,3.665,3.665,3.665,3.665
USDPLN,20260612,134500,3.666,3.666,3.666,3.666
USDPLN,20260612,134600,3.665,3.665,3.665,3.665
USDPLN,20260612,134700,3.665,3.665,3.665,3.665
USDPLN,20260612,134800,3.665,3.665,3.665,3.665
USDPLN,20260612,134900,3.666,3.666,3.666,3.666
USDPLN,20260612,135000,3.666,3.666,3.666,3.666
USDPLN,20260612,135100,3.666,3.666,3.666,3.666
USDPLN,20260612,135200,3.666,3.666,3.666,3.666
USDPLN,20260612,135300,3.666,3.666,3.666,3.666
USDPLN,20260612,135400,3.666,3.666,3.666,3.666
USDPLN,20260612,135500,3.666,3.666,3.666,3.666
USDPLN,20260612,135600,3.667,3.667,3.667,3.667
USDPLN,20260612,135700,3.667,3.668,3.667,3.668
USDPLN,20260612,135800,3.668,3.668,3.668,3.668
USDPLN,20260612,135900,3.668,3.668,3.668,3.668
USDPLN,20260612,140000,3.668,3.668,3.668,3.668
USDPLN,20260612,140100,3.669,3.669,3.669,3.669
USDPLN,20260612,140200,3.669,3.669,3.669,3.669
USDPLN,20260612,140300,3.669,3.669,3.669,3.669
USDPLN,20260612,140400,3.669,3.669,3.669,3.669
USDPLN,20260612,140500,3.669,3.669,3.669,3.669
USDPLN,20260612,140600,3.669,3.670,3.669,3.670
USDPLN,20260612,140700,3.670,3.670,3.670,3.670
USDPLN,20260612,140800,3.670,3.670,3.670,3.670
USDPLN,20260612,140900,3.670,3.670,3.670,3.670
USDPLN,20260612,141000,3.670,3.670,3.670,3.670
USDPLN,20260612,141100,3.670,3.670,3.670,3.670
USDPLN,20260612,141200,3.670,3.670,3.670,3.670
USDPLN,20260612,141300,3.670,3.670,3.670,3.670
USDPLN,20260612,141400,3.670,3.670,3.670,3.670
USDPLN,20260612,141500,3.670,3.670,3.670,3.670
USDPLN,20260612,141600,3.670,3.670,3.670,3.670
USDPLN,20260612,141700,3.670,3.670,3.670,3.670
USDPLN,20260612,141800,3.670,3.670,3.670,3.670
USDPLN,20260612,141900,3.670,3.670,3.670,3.670
USDPLN,20260612,142000,3.670,3.670,3.670,3.670
USDPLN,20260612,142100,3.670,3.670,3.670,3.670
USDPLN,20260612,142200,3.670,3.671,3.670,3.671
USDPLN,20260612,142300,3.671,3.671,3.671,3.671
USDPLN,20260612,142400,3.671,3.671,3.671,3.671
USDPLN,20260612,142500,3.672,3.672,3.672,3.672
USDPLN,20260612,142600,3.672,3.672,3.672,3.672
USDPLN,20260612,142700,3.672,3.672,3.672,3.672
USDPLN,20260612,142800,3.672,3.672,3.672,3.672
USDPLN,20260612,142900,3.672,3.672,3.672,3.672
USDPLN,20260612,143000,3.672,3.672,3.672,3.672
USDPLN,20260612,143100,3.672,3.673,3.672,3.673
USDPLN,20260612,143200,3.673,3.673,3.673,3.673
USDPLN,20260612,143300,3.673,3.673,3.673,3.673
USDPLN,20260612,143400,3.673,3.673,3.673,3.673
USDPLN,20260612,143500,3.673,3.673,3.673,3.673
USDPLN,20260612,143600,3.673,3.673,3.673,3.673
USDPLN,20260612,143700,3.673,3.673,3.673,3.673
USDPLN,20260612,143800,3.673,3.673,3.673,3.673
USDPLN,20260612,143900,3.673,3.673,3.673,3.673
USDPLN,20260612,144000,3.673,3.673,3.673,3.673
USDPLN,20260612,144100,3.673,3.673,3.672,3.672
USDPLN,20260612,144200,3.672,3.672,3.672,3.672
USDPLN,20260612,144300,3.672,3.672,3.672,3.672
USDPLN,20260612,144400,3.672,3.672,3.672,3.672
USDPLN,20260612,144500,3.672,3.673,3.672,3.673
USDPLN,20260612,144600,3.673,3.673,3.673,3.673
USDPLN,20260612,144700,3.673,3.673,3.673,3.673
USDPLN,20260612,144800,3.673,3.673,3.673,3.673
USDPLN,20260612,144900,3.673,3.673,3.673,3.673
USDPLN,20260612,145000,3.673,3.673,3.673,3.673
USDPLN,20260612,145100,3.672,3.672,3.672,3.672
USDPLN,20260612,145200,3.672,3.672,3.672,3.672
USDPLN,20260612,145300,3.672,3.672,3.672,3.672
USDPLN,20260612,145400,3.672,3.672,3.672,3.672
USDPLN,20260612,145500,3.672,3.672,3.672,3.672
USDPLN,20260612,145600,3.673,3.673,3.673,3.673
USDPLN,20260612,145700,3.673,3.673,3.673,3.673
USDPLN,20260612,145800,3.673,3.673,3.672,3.672
USDPLN,20260612,145900,3.672,3.672,3.672,3.672
USDPLN,20260612,150000,3.672,3.672,3.672,3.672
USDPLN,20260612,150100,3.672,3.672,3.672,3.672
USDPLN,20260612,150200,3.672,3.672,3.672,3.672
USDPLN,20260612,150300,3.672,3.672,3.672,3.672
USDPLN,20260612,150400,3.672,3.672,3.672,3.672
USDPLN,20260612,150500,3.671,3.671,3.671,3.671
USDPLN,20260612,150600,3.670,3.670,3.670,3.670
USDPLN,20260612,150700,3.670,3.671,3.670,3.671
USDPLN,20260612,150800,3.671,3.671,3.670,3.670
USDPLN,20260612,150900,3.670,3.670,3.670,3.670
USDPLN,20260612,151000,3.670,3.670,3.670,3.670
USDPLN,20260612,151100,3.670,3.670,3.670,3.670
USDPLN,20260612,151200,3.670,3.670,3.670,3.670
USDPLN,20260612,151300,3.670,3.671,3.670,3.671
USDPLN,20260612,151400,3.671,3.671,3.671,3.671
USDPLN,20260612,151500,3.671,3.671,3.671,3.671
USDPLN,20260612,151600,3.671,3.671,3.671,3.671
USDPLN,20260612,151700,3.670,3.670,3.670,3.670
USDPLN,20260612,151800,3.670,3.670,3.670,3.670
USDPLN,20260612,151900,3.670,3.670,3.669,3.669
USDPLN,20260612,152000,3.668,3.668,3.668,3.668
USDPLN,20260612,152100,3.668,3.668,3.668,3.668
USDPLN,20260612,152200,3.668,3.668,3.668,3.668
USDPLN,20260612,152300,3.668,3.668,3.668,3.668
USDPLN,20260612,152400,3.668,3.668,3.667,3.667
USDPLN,20260612,152500,3.667,3.667,3.667,3.667
USDPLN,20260612,152600,3.667,3.667,3.667,3.667
USDPLN,20260612,152700,3.667,3.667,3.667,3.667
USDPLN,20260612,152800,3.667,3.667,3.666,3.666
USDPLN,20260612,152900,3.666,3.666,3.666,3.666
USDPLN,20260612,153000,3.666,3.667,3.666,3.667
USDPLN,20260612,153100,3.666,3.666,3.666,3.666
USDPLN,20260612,153200,3.666,3.666,3.666,3.666
USDPLN,20260612,153300,3.666,3.666,3.666,3.666
USDPLN,20260612,153400,3.666,3.666,3.666,3.666
USDPLN,20260612,153500,3.667,3.667,3.667,3.667
USDPLN,20260612,153600,3.667,3.667,3.667,3.667
USDPLN,20260612,153700,3.667,3.667,3.667,3.667
USDPLN,20260612,153800,3.667,3.667,3.667,3.667
USDPLN,20260612,153900,3.667,3.667,3.666,3.666
USDPLN,20260612,154000,3.666,3.666,3.666,3.666
USDPLN,20260612,154100,3.666,3.669,3.666,3.669
USDPLN,20260612,154200,3.670,3.671,3.669,3.671
USDPLN,20260612,154300,3.670,3.670,3.670,3.670
USDPLN,20260612,154400,3.670,3.670,3.670,3.670
USDPLN,20260612,154500,3.670,3.670,3.670,3.670
USDPLN,20260612,154600,3.670,3.670,3.670,3.670
USDPLN,20260612,154700,3.670,3.670,3.670,3.670
USDPLN,20260612,154800,3.669,3.669,3.669,3.669
USDPLN,20260612,154900,3.669,3.670,3.669,3.670
USDPLN,20260612,155000,3.670,3.670,3.670,3.670
USDPLN,20260612,155100,3.670,3.670,3.670,3.670
USDPLN,20260612,155200,3.670,3.670,3.670,3.670
USDPLN,20260612,155300,3.669,3.669,3.669,3.669
USDPLN,20260612,155400,3.669,3.669,3.669,3.669
USDPLN,20260612,155500,3.669,3.669,3.669,3.669
USDPLN,20260612,155600,3.669,3.669,3.669,3.669
USDPLN,20260612,155700,3.669,3.669,3.669,3.669
USDPLN,20260612,155800,3.669,3.670,3.669,3.670
USDPLN,20260612,155900,3.670,3.670,3.670,3.670
USDPLN,20260612,160000,3.670,3.670,3.670,3.670
USDPLN,20260612,160100,3.669,3.669,3.669,3.669
USDPLN,20260612,160200,3.669,3.669,3.668,3.668
USDPLN,20260612,160300,3.668,3.668,3.668,3.668
USDPLN,20260612,160400,3.668,3.668,3.667,3.667
USDPLN,20260612,160500,3.667,3.667,3.667,3.667
USDPLN,20260612,160600,3.667,3.667,3.667,3.667
USDPLN,20260612,160700,3.668,3.668,3.668,3.668
USDPLN,20260612,160800,3.667,3.667,3.667,3.667
USDPLN,20260612,160900,3.667,3.667,3.667,3.667
USDPLN,20260612,161000,3.667,3.667,3.667,3.667
USDPLN,20260612,161100,3.667,3.667,3.667,3.667
USDPLN,20260612,161200,3.667,3.667,3.667,3.667
USDPLN,20260612,161300,3.667,3.667,3.667,3.667
USDPLN,20260612,161400,3.667,3.667,3.667,3.667
USDPLN,20260612,161500,3.667,3.667,3.667,3.667
USDPLN,20260612,161600,3.667,3.667,3.667,3.667
USDPLN,20260612,161700,3.667,3.667,3.667,3.667
USDPLN,20260612,161800,3.666,3.666,3.666,3.666
USDPLN,20260612,161900,3.667,3.667,3.667,3.667
USDPLN,20260612,162000,3.667,3.668,3.667,3.668
USDPLN,20260612,162100,3.668,3.668,3.668,3.668
USDPLN,20260612,162200,3.668,3.668,3.668,3.668
USDPLN,20260612,162300,3.669,3.669,3.669,3.669
USDPLN,20260612,162400,3.669,3.669,3.669,3.669
USDPLN,20260612,162500,3.668,3.668,3.668,3.668
USDPLN,20260612,162600,3.668,3.668,3.668,3.668
USDPLN,20260612,162700,3.668,3.668,3.668,3.668
USDPLN,20260612,162800,3.668,3.668,3.668,3.668
USDPLN,20260612,162900,3.668,3.668,3.668,3.668
USDPLN,20260612,163000,3.668,3.668,3.668,3.668
USDPLN,20260612,163100,3.668,3.668,3.668,3.668
USDPLN,20260612,163200,3.668,3.668,3.668,3.668
USDPLN,20260612,163300,3.668,3.669,3.668,3.669
USDPLN,20260612,163400,3.669,3.669,3.669,3.669
USDPLN,20260612,163500,3.668,3.668,3.668,3.668
USDPLN,20260612,163600,3.668,3.668,3.668,3.668
USDPLN,20260612,163700,3.668,3.668,3.667,3.667
USDPLN,20260612,163800,3.668,3.668,3.668,3.668
USDPLN,20260612,163900,3.668,3.668,3.668,3.668
USDPLN,20260612,164000,3.668,3.668,3.668,3.668
USDPLN,20260612,164100,3.668,3.668,3.668,3.668
USDPLN,20260612,164200,3.667,3.668,3.667,3.668
USDPLN,20260612,164300,3.668,3.668,3.668,3.668
USDPLN,20260612,164400,3.668,3.668,3.668,3.668
USDPLN,20260612,164500,3.667,3.667,3.667,3.667
USDPLN,20260612,164600,3.667,3.667,3.667,3.667
USDPLN,20260612,164700,3.667,3.667,3.667,3.667
USDPLN,20260612,164800,3.667,3.667,3.667,3.667
USDPLN,20260612,164900,3.667,3.667,3.667,3.667
USDPLN,20260612,165000,3.667,3.667,3.667,3.667
USDPLN,20260612,165100,3.667,3.667,3.667,3.667
USDPLN,20260612,165200,3.667,3.668,3.667,3.668
USDPLN,20260612,165300,3.668,3.668,3.665,3.665
USDPLN,20260612,165400,3.666,3.666,3.665,3.665
USDPLN,20260612,165500,3.664,3.664,3.664,3.664
USDPLN,20260612,165600,3.664,3.664,3.664,3.664
USDPLN,20260612,165700,3.665,3.665,3.664,3.664
USDPLN,20260612,165800,3.664,3.664,3.664,3.664
USDPLN,20260612,165900,3.664,3.664,3.664,3.664
USDPLN,20260612,170000,3.664,3.665,3.664,3.665
USDPLN,20260612,170100,3.665,3.665,3.664,3.664
USDPLN,20260612,170200,3.664,3.664,3.664,3.664
USDPLN,20260612,170300,3.664,3.664,3.664,3.664
USDPLN,20260612,170400,3.664,3.664,3.664,3.664
USDPLN,20260612,170500,3.665,3.665,3.665,3.665
USDPLN,20260612,170600,3.664,3.664,3.664,3.664
USDPLN,20260612,170700,3.664,3.664,3.664,3.664
USDPLN,20260612,170800,3.664,3.664,3.664,3.664
USDPLN,20260612,170900,3.664,3.664,3.664,3.664
USDPLN,20260612,171000,3.664,3.664,3.664,3.664
USDPLN,20260612,171100,3.664,3.664,3.664,3.664
USDPLN,20260612,171200,3.664,3.664,3.664,3.664
USDPLN,20260612,171300,3.664,3.664,3.664,3.664
USDPLN,20260612,171400,3.664,3.664,3.664,3.664
USDPLN,20260612,171500,3.664,3.664,3.663,3.663
USDPLN,20260612,171600,3.663,3.663,3.663,3.663
USDPLN,20260612,171700,3.663,3.663,3.663,3.663
USDPLN,20260612,171800,3.663,3.663,3.663,3.663
USDPLN,20260612,171900,3.663,3.663,3.663,3.663
USDPLN,20260612,172000,3.663,3.663,3.663,3.663
USDPLN,20260612,172100,3.663,3.663,3.663,3.663
USDPLN,20260612,172200,3.663,3.663,3.663,3.663
USDPLN,20260612,172300,3.663,3.663,3.663,3.663
USDPLN,20260612,172400,3.663,3.663,3.663,3.663
USDPLN,20260612,172500,3.663,3.663,3.663,3.663
USDPLN,20260612,172600,3.663,3.663,3.663,3.663
USDPLN,20260612,172700,3.663,3.663,3.663,3.663
USDPLN,20260612,172800,3.662,3.662,3.662,3.662
USDPLN,20260612,172900,3.662,3.662,3.662,3.662
USDPLN,20260612,173000,3.662,3.662,3.662,3.662
USDPLN,20260612,173100,3.662,3.662,3.662,3.662
USDPLN,20260612,173200,3.662,3.662,3.662,3.662
USDPLN,20260612,173300,3.662,3.662,3.662,3.662
USDPLN,20260612,173400,3.662,3.662,3.662,3.662
USDPLN,20260612,173500,3.662,3.662,3.662,3.662
USDPLN,20260612,173600,3.663,3.663,3.662,3.663
USDPLN,20260612,173700,3.663,3.663,3.663,3.663
USDPLN,20260612,173800,3.663,3.663,3.663,3.663
USDPLN,20260612,173900,3.663,3.663,3.663,3.663
USDPLN,20260612,174000,3.663,3.663,3.663,3.663
USDPLN,20260612,174100,3.663,3.663,3.663,3.663
USDPLN,20260612,174200,3.663,3.663,3.663,3.663
USDPLN,20260612,174300,3.665,3.665,3.665,3.665
USDPLN,20260612,174400,3.665,3.665,3.665,3.665
USDPLN,20260612,174500,3.665,3.665,3.665,3.665
USDPLN,20260612,174600,3.665,3.665,3.665,3.665
USDPLN,20260612,174700,3.665,3.665,3.665,3.665
USDPLN,20260612,174800,3.665,3.665,3.665,3.665
USDPLN,20260612,174900,3.665,3.665,3.665,3.665
USDPLN,20260612,175000,3.665,3.665,3.665,3.665
USDPLN,20260612,175100,3.665,3.665,3.665,3.665
USDPLN,20260612,175200,3.665,3.665,3.665,3.665
USDPLN,20260612,175300,3.665,3.665,3.664,3.664
USDPLN,20260612,175400,3.664,3.664,3.664,3.664
USDPLN,20260612,175500,3.664,3.664,3.664,3.664
USDPLN,20260612,175600,3.664,3.664,3.664,3.664
USDPLN,20260612,175700,3.664,3.664,3.664,3.664
USDPLN,20260612,175800,3.665,3.665,3.665,3.665
USDPLN,20260612,175900,3.665,3.665,3.665,3.665
USDPLN,20260612,180000,3.665,3.665,3.665,3.665
USDPLN,20260612,180100,3.666,3.666,3.666,3.666
USDPLN,20260612,180200,3.666,3.666,3.666,3.666
USDPLN,20260612,180300,3.666,3.666,3.666,3.666
USDPLN,20260612,180400,3.666,3.666,3.666,3.666
USDPLN,20260612,180500,3.666,3.666,3.666,3.666
USDPLN,20260612,180600,3.666,3.666,3.666,3.666
USDPLN,20260612,180700,3.666,3.666,3.666,3.666
USDPLN,20260612,180800,3.666,3.666,3.666,3.666
USDPLN,20260612,180900,3.666,3.666,3.666,3.666
USDPLN,20260612,181000,3.666,3.666,3.666,3.666
USDPLN,20260612,181100,3.666,3.666,3.666,3.666
USDPLN,20260612,181200,3.666,3.666,3.666,3.666
USDPLN,20260612,181300,3.666,3.666,3.666,3.666
USDPLN,20260612,181400,3.665,3.666,3.664,3.665
USDPLN,20260612,181500,3.665,3.666,3.665,3.666
USDPLN,20260612,181600,3.665,3.665,3.665,3.665
USDPLN,20260612,181700,3.665,3.665,3.665,3.665
USDPLN,20260612,181800,3.665,3.665,3.665,3.665
USDPLN,20260612,181900,3.665,3.665,3.665,3.665
USDPLN,20260612,182000,3.665,3.665,3.665,3.665
USDPLN,20260612,182100,3.665,3.665,3.665,3.665
USDPLN,20260612,182200,3.665,3.665,3.665,3.665
USDPLN,20260612,182300,3.666,3.666,3.666,3.666
USDPLN,20260612,182400,3.666,3.666,3.666,3.666
USDPLN,20260612,182500,3.666,3.666,3.666,3.666
USDPLN,20260612,182600,3.666,3.666,3.666,3.666
USDPLN,20260612,182700,3.666,3.666,3.666,3.666
USDPLN,20260612,182800,3.666,3.666,3.666,3.666
USDPLN,20260612,182900,3.666,3.666,3.666,3.666
USDPLN,20260612,183000,3.666,3.666,3.666,3.666
USDPLN,20260612,183100,3.666,3.666,3.666,3.666
USDPLN,20260612,183200,3.666,3.666,3.665,3.665
USDPLN,20260612,183300,3.665,3.665,3.665,3.665
USDPLN,20260612,183400,3.665,3.665,3.665,3.665
USDPLN,20260612,183500,3.665,3.665,3.665,3.665
USDPLN,20260612,183600,3.665,3.665,3.665,3.665
USDPLN,20260612,183700,3.665,3.665,3.665,3.665
USDPLN,20260612,183800,3.665,3.665,3.665,3.665
USDPLN,20260612,183900,3.665,3.665,3.665,3.665
USDPLN,20260612,184000,3.666,3.666,3.666,3.666
USDPLN,20260612,184100,3.666,3.666,3.666,3.666
USDPLN,20260612,184200,3.666,3.666,3.666,3.666
USDPLN,20260612,184300,3.666,3.666,3.666,3.666
USDPLN,20260612,184400,3.666,3.666,3.666,3.666
USDPLN,20260612,184500,3.666,3.666,3.666,3.666
USDPLN,20260612,184600,3.666,3.666,3.666,3.666
USDPLN,20260612,184700,3.666,3.666,3.666,3.666
USDPLN,20260612,184800,3.666,3.666,3.666,3.666
USDPLN,20260612,184900,3.666,3.666,3.666,3.666
USDPLN,20260612,185000,3.666,3.666,3.666,3.666
USDPLN,20260612,185100,3.666,3.666,3.666,3.666
USDPLN,20260612,185200,3.666,3.666,3.666,3.666
USDPLN,20260612,185300,3.666,3.666,3.666,3.666
USDPLN,20260612,185400,3.666,3.666,3.666,3.666
USDPLN,20260612,185500,3.666,3.666,3.666,3.666
USDPLN,20260612,185600,3.666,3.666,3.666,3.666
USDPLN,20260612,185700,3.666,3.666,3.666,3.666
USDPLN,20260612,185800,3.666,3.666,3.664,3.664
USDPLN,20260612,185900,3.664,3.664,3.664,3.664
USDPLN,20260612,190000,3.664,3.664,3.664,3.664
USDPLN,20260612,190100,3.664,3.664,3.664,3.664
USDPLN,20260612,190200,3.664,3.664,3.664,3.664
USDPLN,20260612,190300,3.664,3.664,3.664,3.664
USDPLN,20260612,190400,3.664,3.664,3.664,3.664
USDPLN,20260612,190500,3.664,3.664,3.664,3.664
USDPLN,20260612,190600,3.664,3.664,3.664,3.664
USDPLN,20260612,190700,3.664,3.664,3.664,3.664
USDPLN,20260612,190800,3.664,3.664,3.664,3.664
USDPLN,20260612,190900,3.664,3.664,3.664,3.664
USDPLN,20260612,191000,3.664,3.664,3.664,3.664
USDPLN,20260612,191100,3.664,3.664,3.664,3.664
USDPLN,20260612,191200,3.664,3.664,3.664,3.664
USDPLN,20260612,191300,3.664,3.664,3.664,3.664
USDPLN,20260612,191400,3.664,3.664,3.664,3.664
USDPLN,20260612,191500,3.664,3.664,3.664,3.664
USDPLN,20260612,191600,3.665,3.665,3.665,3.665
USDPLN,20260612,191700,3.665,3.665,3.665,3.665
USDPLN,20260612,191800,3.665,3.665,3.665,3.665
USDPLN,20260612,191900,3.665,3.665,3.665,3.665
USDPLN,20260612,192000,3.665,3.665,3.665,3.665
USDPLN,20260612,192100,3.665,3.665,3.665,3.665
USDPLN,20260612,192200,3.665,3.665,3.665,3.665
USDPLN,20260612,192300,3.665,3.665,3.665,3.665
USDPLN,20260612,192400,3.665,3.665,3.665,3.665
USDPLN,20260612,192500,3.665,3.665,3.665,3.665
USDPLN,20260612,192600,3.665,3.665,3.665,3.665
USDPLN,20260612,192700,3.665,3.665,3.665,3.665
USDPLN,20260612,192800,3.665,3.665,3.665,3.665
USDPLN,20260612,192900,3.665,3.665,3.665,3.665
USDPLN,20260612,193000,3.665,3.665,3.665,3.665
USDPLN,20260612,193100,3.665,3.665,3.665,3.665
USDPLN,20260612,193200,3.665,3.665,3.665,3.665
USDPLN,20260612,193300,3.665,3.665,3.665,3.665
USDPLN,20260612,193400,3.665,3.665,3.665,3.665
USDPLN,20260612,193500,3.665,3.665,3.665,3.665
USDPLN,20260612,193600,3.665,3.665,3.665,3.665
USDPLN,20260612,193700,3.665,3.665,3.665,3.665
USDPLN,20260612,193800,3.665,3.665,3.665,3.665
USDPLN,20260612,193900,3.665,3.665,3.665,3.665
USDPLN,20260612,194000,3.665,3.665,3.665,3.665
USDPLN,20260612,194100,3.665,3.665,3.665,3.665
USDPLN,20260612,194200,3.665,3.665,3.665,3.665
USDPLN,20260612,194300,3.665,3.665,3.665,3.665
USDPLN,20260612,194400,3.665,3.665,3.665,3.665
USDPLN,20260612,194500,3.665,3.665,3.665,3.665
USDPLN,20260612,194600,3.665,3.665,3.665,3.665
USDPLN,20260612,194700,3.665,3.665,3.665,3.665
USDPLN,20260612,194800,3.665,3.665,3.665,3.665
USDPLN,20260612,194900,3.665,3.665,3.665,3.665
USDPLN,20260612,195000,3.665,3.665,3.665,3.665
USDPLN,20260612,195100,3.665,3.665,3.665,3.665
USDPLN,20260612,195200,3.665,3.665,3.665,3.665
USDPLN,20260612,195300,3.665,3.665,3.665,3.665
USDPLN,20260612,195400,3.665,3.665,3.665,3.665
USDPLN,20260612,195500,3.665,3.665,3.665,3.665
USDPLN,20260612,195600,3.665,3.665,3.665,3.665
USDPLN,20260612,195700,3.665,3.665,3.665,3.665
USDPLN,20260612,195800,3.665,3.665,3.665,3.665
USDPLN,20260612,195900,3.665,3.665,3.665,3.665
USDPLN,20260612,200000,3.665,3.665,3.665,3.665
USDPLN,20260612,200100,3.665,3.665,3.665,3.665
USDPLN,20260612,200200,3.665,3.665,3.665,3.665
USDPLN,20260612,200300,3.665,3.665,3.665,3.665
USDPLN,20260612,200400,3.665,3.665,3.665,3.665
USDPLN,20260612,200500,3.665,3.665,3.665,3.665
USDPLN,20260612,200600,3.665,3.665,3.665,3.665
USDPLN,20260612,200700,3.665,3.665,3.665,3.665
USDPLN,20260612,200800,3.665,3.665,3.665,3.665
USDPLN,20260612,200900,3.665,3.665,3.665,3.665
USDPLN,20260612,201000,3.665,3.665,3.665,3.665
USDPLN,20260612,201100,3.665,3.665,3.665,3.665
USDPLN,20260612,201200,3.665,3.665,3.665,3.665
USDPLN,20260612,201300,3.665,3.665,3.665,3.665
USDPLN,20260612,201400,3.665,3.665,3.665,3.665
USDPLN,20260612,201500,3.665,3.665,3.665,3.665
USDPLN,20260612,201600,3.665,3.665,3.665,3.665
USDPLN,20260612,201700,3.665,3.665,3.665,3.665
USDPLN,20260612,201800,3.665,3.665,3.665,3.665
USDPLN,20260612,201900,3.665,3.665,3.665,3.665
USDPLN,20260612,202000,3.665,3.665,3.665,3.665
USDPLN,20260612,202100,3.665,3.665,3.665,3.665
USDPLN,20260612,202200,3.665,3.665,3.665,3.665
USDPLN,20260612,202300,3.665,3.665,3.665,3.665
USDPLN,20260612,202400,3.665,3.665,3.665,3.665
USDPLN,20260612,202500,3.665,3.665,3.665,3.665
USDPLN,20260612,202600,3.665,3.665,3.665,3.665
USDPLN,20260612,202700,3.665,3.665,3.665,3.665
USDPLN,20260612,202800,3.665,3.665,3.665,3.665
USDPLN,20260612,202900,3.665,3.665,3.665,3.665
USDPLN,20260612,203000,3.665,3.665,3.665,3.665
USDPLN,20260612,203100,3.665,3.665,3.665,3.665
USDPLN,20260612,203200,3.665,3.665,3.665,3.665
USDPLN,20260612,203300,3.665,3.665,3.665,3.665
USDPLN,20260612,203400,3.665,3.665,3.665,3.665
USDPLN,20260612,203500,3.665,3.665,3.665,3.665
USDPLN,20260612,203600,3.665,3.665,3.665,3.665
USDPLN,20260612,203700,3.665,3.665,3.665,3.665
USDPLN,20260612,203800,3.665,3.665,3.665,3.665
USDPLN,20260612,203900,3.665,3.665,3.665,3.665
USDPLN,20260612,204000,3.665,3.665,3.665,3.665
USDPLN,20260612,204100,3.665,3.665,3.665,3.665
USDPLN,20260612,204200,3.665,3.665,3.665,3.665
USDPLN,20260612,204300,3.665,3.665,3.665,3.665
USDPLN,20260612,204400,3.665,3.665,3.665,3.665
USDPLN,20260612,204500,3.665,3.665,3.665,3.665
USDPLN,20260612,204600,3.665,3.665,3.665,3.665
USDPLN,20260612,204700,3.665,3.665,3.665,3.665
USDPLN,20260612,204800,3.665,3.665,3.665,3.665
USDPLN,20260612,204900,3.665,3.665,3.665,3.665
USDPLN,20260612,205000,3.665,3.665,3.665,3.665
USDPLN,20260612,205100,3.665,3.665,3.665,3.665
USDPLN,20260612,205200,3.665,3.665,3.665,3.665
USDPLN,20260612,205300,3.665,3.665,3.665,3.665
USDPLN,20260612,205400,3.665,3.665,3.665,3.665
USDPLN,20260612,205500,3.665,3.665,3.665,3.665
USDPLN,20260612,205600,3.665,3.665,3.665,3.665
USDPLN,20260612,205700,3.665,3.665,3.665,3.665
USDPLN,20260612,205800,3.665,3.665,3.665,3.665
USDPLN,20260612,205900,3.665,3.665,3.665,3.665
USDPLN,20260612,210000,3.664,3.664,3.664,3.664
USDPLN,20260612,210100,3.665,3.665,3.665,3.665
USDPLN,20260612,210200,3.665,3.665,3.665,3.665
USDPLN,20260612,210300,3.665,3.665,3.665,3.665
USDPLN,20260612,210400,3.664,3.664,3.664,3.664
USDPLN,20260612,210500,3.664,3.664,3.664,3.664
USDPLN,20260612,210600,3.664,3.664,3.664,3.664
USDPLN,20260612,210700,3.664,3.664,3.664,3.664
USDPLN,20260612,210800,3.664,3.664,3.664,3.664
USDPLN,20260612,210900,3.664,3.664,3.664,3.664
USDPLN,20260612,211000,3.664,3.664,3.664,3.664
USDPLN,20260612,211100,3.664,3.664,3.664,3.664
USDPLN,20260612,211200,3.664,3.664,3.664,3.664
USDPLN,20260612,211300,3.664,3.664,3.664,3.664
USDPLN,20260612,211400,3.664,3.664,3.664,3.664
USDPLN,20260612,211500,3.664,3.665,3.664,3.665
USDPLN,20260612,211600,3.665,3.665,3.665,3.665
USDPLN,20260612,211700,3.665,3.665,3.665,3.665
USDPLN,20260612,211800,3.665,3.665,3.665,3.665
USDPLN,20260612,211900,3.665,3.665,3.665,3.665
USDPLN,20260612,212000,3.665,3.665,3.665,3.665
USDPLN,20260612,212100,3.665,3.665,3.665,3.665
USDPLN,20260612,212200,3.665,3.665,3.665,3.665
USDPLN,20260612,212300,3.665,3.665,3.665,3.665
USDPLN,20260612,212400,3.665,3.665,3.665,3.665
USDPLN,20260612,212500,3.665,3.665,3.665,3.665
USDPLN,20260612,212600,3.665,3.665,3.665,3.665
USDPLN,20260612,212700,3.665,3.665,3.665,3.665
USDPLN,20260612,212800,3.665,3.665,3.665,3.665
USDPLN,20260612,212900,3.665,3.665,3.665,3.665
USDPLN,20260612,213000,3.665,3.665,3.665,3.665
USDPLN,20260612,213100,3.665,3.665,3.665,3.665
USDPLN,20260612,213200,3.665,3.665,3.665,3.665
USDPLN,20260612,213300,3.665,3.665,3.665,3.665
USDPLN,20260612,213400,3.665,3.665,3.665,3.665
USDPLN,20260612,213500,3.665,3.665,3.665,3.665
USDPLN,20260612,213600,3.665,3.665,3.665,3.665
USDPLN,20260612,213700,3.665,3.665,3.665,3.665
USDPLN,20260612,213800,3.665,3.665,3.665,3.665
USDPLN,20260612,213900,3.665,3.665,3.665,3.665
USDPLN,20260612,214000,3.665,3.665,3.665,3.665
USDPLN,20260612,214100,3.665,3.665,3.665,3.665
USDPLN,20260612,214200,3.665,3.665,3.665,3.665
USDPLN,20260612,214300,3.665,3.665,3.665,3.665
USDPLN,20260612,214400,3.665,3.665,3.665,3.665
USDPLN,20260612,214500,3.665,3.665,3.665,3.665
USDPLN,20260612,214600,3.665,3.665,3.665,3.665
USDPLN,20260612,214700,3.665,3.665,3.665,3.665
USDPLN,20260612,214800,3.665,3.665,3.665,3.665
USDPLN,20260612,214900,3.665,3.665,3.665,3.665
USDPLN,20260612,215000,3.665,3.665,3.665,3.665
USDPLN,20260612,215100,3.665,3.665,3.665,3.665
USDPLN,20260612,215200,3.665,3.665,3.665,3.665
USDPLN,20260612,215300,3.665,3.665,3.665,3.665
USDPLN,20260612,215400,3.665,3.665,3.665,3.665
USDPLN,20260612,215500,3.665,3.665,3.665,3.665
USDPLN,20260612,215600,3.665,3.665,3.665,3.665
USDPLN,20260612,215700,3.665,3.665,3.665,3.665
USDPLN,20260612,215800,3.667,3.667,3.667,3.667
USDPLN,20260612,215900,3.667,3.667,3.667,3.667
USDPLN,20260612,220000,3.667,3.667,3.667,3.667
USDPLN,20260612,220100,3.667,3.667,3.667,3.667
USDPLN,20260612,220200,3.667,3.667,3.667,3.667
USDPLN,20260612,220300,3.667,3.667,3.667,3.667
USDPLN,20260612,220400,3.667,3.667,3.667,3.667
USDPLN,20260612,220500,3.667,3.667,3.667,3.667
USDPLN,20260612,220600,3.667,3.667,3.667,3.667
USDPLN,20260612,220700,3.667,3.667,3.667,3.667
USDPLN,20260612,220800,3.667,3.667,3.667,3.667
USDPLN,20260612,220900,3.667,3.667,3.667,3.667
USDPLN,20260612,221000,3.667,3.667,3.667,3.667
USDPLN,20260612,221100,3.667,3.667,3.667,3.667
USDPLN,20260612,221200,3.667,3.667,3.667,3.667
USDPLN,20260612,221300,3.667,3.667,3.667,3.667
USDPLN,20260612,221400,3.667,3.667,3.667,3.667
USDPLN,20260612,221500,3.667,3.667,3.667,3.667
USDPLN,20260612,221600,3.667,3.667,3.667,3.667
USDPLN,20260612,221700,3.667,3.667,3.667,3.667
USDPLN,20260612,221800,3.667,3.667,3.667,3.667
USDPLN,20260612,221900,3.667,3.667,3.667,3.667
USDPLN,20260612,222000,3.667,3.667,3.667,3.667
USDPLN,20260612,222100,3.667,3.667,3.667,3.667
USDPLN,20260612,222200,3.667,3.667,3.667,3.667
USDPLN,20260612,222300,3.667,3.667,3.667,3.667
USDPLN,20260612,222400,3.667,3.667,3.667,3.667
USDPLN,20260612,222500,3.667,3.667,3.667,3.667
USDPLN,20260612,222600,3.667,3.667,3.667,3.667
USDPLN,20260612,222700,3.667,3.667,3.667,3.667
USDPLN,20260612,222800,3.667,3.667,3.667,3.667
USDPLN,20260612,222900,3.667,3.667,3.667,3.667
USDPLN,20260612,223000,3.667,3.667,3.667,3.667
USDPLN,20260612,223100,3.667,3.667,3.667,3.667
USDPLN,20260612,223200,3.667,3.667,3.667,3.667
USDPLN,20260612,223300,3.667,3.667,3.667,3.667
USDPLN,20260612,223400,3.667,3.667,3.667,3.667
USDPLN,20260612,223500,3.667,3.667,3.667,3.667
USDPLN,20260612,223600,3.667,3.667,3.667,3.667
USDPLN,20260612,223700,3.667,3.667,3.667,3.667
USDPLN,20260612,223800,3.667,3.667,3.667,3.667
USDPLN,20260612,223900,3.667,3.667,3.667,3.667
USDPLN,20260612,224000,3.667,3.667,3.667,3.667
USDPLN,20260612,224100,3.667,3.667,3.667,3.667
USDPLN,20260612,224200,3.667,3.667,3.667,3.667
USDPLN,20260612,224300,3.667,3.667,3.667,3.667
USDPLN,20260612,224400,3.667,3.667,3.667,3.667
USDPLN,20260612,224500,3.667,3.667,3.667,3.667
USDPLN,20260612,224600,3.668,3.668,3.668,3.668
USDPLN,20260612,224700,3.668,3.668,3.668,3.668
USDPLN,20260612,224800,3.668,3.668,3.668,3.668
USDPLN,20260612,224900,3.668,3.668,3.668,3.668
USDPLN,20260612,225000,3.668,3.668,3.668,3.668
USDPLN,20260612,225100,3.668,3.668,3.668,3.668
USDPLN,20260612,225200,3.668,3.668,3.668,3.668
USDPLN,20260612,225300,3.668,3.668,3.668,3.668
USDPLN,20260612,225400,3.668,3.668,3.668,3.668
USDPLN,20260612,225500,3.668,3.668,3.668,3.668
USDPLN,20260612,225600,3.668,3.668,3.668,3.668
USDPLN,20260612,225700,3.668,3.669,3.668,3.669
USDPLN,20260612,225800,3.669,3.669,3.669,3.669
USDPLN,20260612,225900,3.669,3.669,3.668,3.668
USDRUB,20260612,080100,71.93,71.93,71.93,71.93
USDRUB,20260612,080200,71.93,71.93,71.93,71.93
USDRUB,20260612,080300,71.93,71.93,71.93,71.93
USDRUB,20260612,080400,71.93,71.93,71.93,71.93
USDRUB,20260612,080500,71.93,71.93,71.93,71.93
USDRUB,20260612,080600,71.93,71.93,71.93,71.93
USDRUB,20260612,080700,71.93,71.93,71.93,71.93
USDRUB,20260612,080800,71.93,71.93,71.93,71.93
USDRUB,20260612,080900,71.93,71.93,71.93,71.93
USDRUB,20260612,081000,71.93,71.93,71.93,71.93
USDRUB,20260612,081100,71.93,71.93,71.93,71.93
USDRUB,20260612,081200,71.93,71.93,71.93,71.93
USDRUB,20260612,081300,71.93,71.93,71.93,71.93
USDRUB,20260612,081400,71.93,71.93,71.93,71.93
USDRUB,20260612,081500,71.93,71.93,71.93,71.93
USDRUB,20260612,081600,71.93,71.93,71.93,71.93
USDRUB,20260612,081700,71.93,71.93,71.93,71.93
USDRUB,20260612,081800,71.93,71.93,71.93,71.93
USDRUB,20260612,081900,71.93,71.93,71.93,71.93
USDRUB,20260612,082000,71.93,71.93,71.93,71.93
USDRUB,20260612,082100,71.93,71.93,71.93,71.93
USDRUB,20260612,082200,71.93,71.93,71.93,71.93
USDRUB,20260612,082300,71.93,71.93,71.93,71.93
USDRUB,20260612,082400,71.93,71.93,71.93,71.93
USDRUB,20260612,082500,71.93,71.93,71.93,71.93
USDRUB,20260612,082600,71.93,71.93,71.93,71.93
USDRUB,20260612,082700,71.93,71.93,71.93,71.93
USDRUB,20260612,082800,71.93,71.93,71.93,71.93
USDRUB,20260612,082900,71.93,71.93,71.93,71.93
USDRUB,20260612,083000,71.93,71.93,71.93,71.93
USDRUB,20260612,083100,71.93,71.93,71.93,71.93
USDRUB,20260612,083200,71.93,71.93,71.93,71.93
USDRUB,20260612,083300,71.93,71.93,71.93,71.93
USDRUB,20260612,083400,71.93,71.93,71.93,71.93
USDRUB,20260612,083500,71.93,71.93,71.93,71.93
USDRUB,20260612,083600,71.93,71.93,71.93,71.93
USDRUB,20260612,083700,71.93,71.93,71.93,71.93
USDRUB,20260612,083800,71.93,71.93,71.93,71.93
USDRUB,20260612,083900,71.93,71.93,71.93,71.93
USDRUB,20260612,084000,71.93,71.93,71.93,71.93
USDRUB,20260612,084100,71.93,71.93,71.93,71.93
USDRUB,20260612,084200,71.93,71.93,71.93,71.93
USDRUB,20260612,084300,71.93,71.93,71.93,71.93
USDRUB,20260612,084400,71.93,71.93,71.93,71.93
USDRUB,20260612,084500,71.93,71.93,71.93,71.93
USDRUB,20260612,084600,71.93,71.93,71.93,71.93
USDRUB,20260612,084700,71.93,71.93,71.93,71.93
USDRUB,20260612,084800,71.93,71.93,71.93,71.93
USDRUB,20260612,084900,71.93,71.93,71.93,71.93
USDRUB,20260612,085000,71.93,71.93,71.93,71.93
USDRUB,20260612,085100,71.93,71.93,71.93,71.93
USDRUB,20260612,085200,71.93,71.93,71.93,71.93
USDRUB,20260612,085300,71.93,71.93,71.93,71.93
USDRUB,20260612,085400,71.93,71.93,71.93,71.93
USDRUB,20260612,085500,71.93,71.93,71.93,71.93
USDRUB,20260612,085600,71.93,71.93,71.93,71.93
USDRUB,20260612,085700,71.93,71.93,71.93,71.93
USDRUB,20260612,085800,71.93,71.93,71.93,71.93
USDRUB,20260612,085900,71.93,71.93,71.93,71.93
USDRUB,20260612,090000,71.93,71.93,71.93,71.93
USDRUB,20260612,090100,71.93,71.93,71.93,71.93
USDRUB,20260612,090200,71.93,71.93,71.93,71.93
USDRUB,20260612,090300,71.93,71.93,71.93,71.93
USDRUB,20260612,090400,71.93,71.93,71.93,71.93
USDRUB,20260612,090500,71.93,71.93,71.93,71.93
USDRUB,20260612,090600,71.93,71.93,71.93,71.93
USDRUB,20260612,090700,71.93,71.93,71.93,71.93
USDRUB,20260612,090800,71.93,71.93,71.93,71.93
USDRUB,20260612,090900,71.93,71.93,71.93,71.93
USDRUB,20260612,091000,71.93,71.93,71.93,71.93
USDRUB,20260612,091100,71.93,72.09,71.93,72.09
USDRUB,20260612,091200,72.09,72.09,72.09,72.09
USDRUB,20260612,091300,72.09,72.09,72.09,72.09
USDRUB,20260612,091400,72.09,72.09,72.09,72.09
USDRUB,20260612,091500,72.09,72.09,72.09,72.09
USDRUB,20260612,091600,72.09,72.09,72.09,72.09
USDRUB,20260612,091700,72.09,72.09,72.09,72.09
USDRUB,20260612,091800,72.09,72.09,72.09,72.09
USDRUB,20260612,091900,72.09,72.09,72.09,72.09
USDRUB,20260612,092000,72.12,72.12,72.12,72.12
USDRUB,20260612,092100,72.12,72.12,72.12,72.12
USDRUB,20260612,092200,72.12,72.12,72.12,72.12
USDRUB,20260612,092300,72.12,72.12,72.12,72.12
USDRUB,20260612,092400,72.12,72.12,72.12,72.12
USDRUB,20260612,092500,72.12,72.21,72.12,72.21
USDRUB,20260612,092600,72.21,72.21,72.21,72.21
USDRUB,20260612,092700,72.21,72.21,72.21,72.21
USDRUB,20260612,092800,72.21,72.21,72.21,72.21
USDRUB,20260612,092900,72.21,72.21,72.21,72.21
USDRUB,20260612,093000,72.21,72.21,72.21,72.21
USDRUB,20260612,093100,72.11,72.11,72.11,72.11
USDRUB,20260612,093200,72.11,72.11,72.11,72.11
USDRUB,20260612,093300,72.11,72.11,72.11,72.11
USDRUB,20260612,093400,72.11,72.11,72.11,72.11
USDRUB,20260612,093500,72.11,72.11,72.11,72.11
USDRUB,20260612,093600,72.11,72.11,72.11,72.11
USDRUB,20260612,093700,72.11,72.11,72.11,72.11
USDRUB,20260612,093800,72.11,72.11,72.11,72.11
USDRUB,20260612,093900,72.11,72.11,72.11,72.11
USDRUB,20260612,094000,72.11,72.11,72.11,72.11
USDRUB,20260612,094100,72.11,72.11,72.11,72.11
USDRUB,20260612,094200,72.11,72.11,72.11,72.11
USDRUB,20260612,094300,72.11,72.11,72.11,72.11
USDRUB,20260612,094400,72.11,72.11,72.11,72.11
USDRUB,20260612,094500,72.11,72.11,72.11,72.11
USDRUB,20260612,094600,72.11,72.11,72.11,72.11
USDRUB,20260612,094700,72.11,72.11,72.11,72.11
USDRUB,20260612,094800,72.11,72.11,72.11,72.11
USDRUB,20260612,094900,72.11,72.11,72.11,72.11
USDRUB,20260612,095000,72.11,72.11,72.11,72.11
USDRUB,20260612,095100,72.11,72.11,72.11,72.11
USDRUB,20260612,095200,72.11,72.11,72.11,72.11
USDRUB,20260612,095300,72.11,72.11,72.11,72.11
USDRUB,20260612,095400,72.11,72.11,72.11,72.11
USDRUB,20260612,095500,72.11,72.11,72.11,72.11
USDRUB,20260612,095600,72.11,72.11,72.11,72.11
USDRUB,20260612,095700,72.11,72.11,72.11,72.11
USDRUB,20260612,095800,72.11,72.11,72.11,72.11
USDRUB,20260612,095900,72.11,72.11,72.11,72.11
USDRUB,20260612,100000,72.11,72.11,72.11,72.11
USDRUB,20260612,100100,72.26,72.26,72.26,72.26
USDRUB,20260612,100200,72.26,72.26,72.26,72.26
USDRUB,20260612,100300,72.26,72.26,72.26,72.26
USDRUB,20260612,100400,72.26,72.26,72.26,72.26
USDRUB,20260612,100500,72.26,72.26,72.26,72.26
USDRUB,20260612,100600,72.26,72.26,72.26,72.26
USDRUB,20260612,100700,72.26,72.26,72.26,72.26
USDRUB,20260612,100800,72.26,72.26,72.26,72.26
USDRUB,20260612,100900,72.26,72.26,72.26,72.26
USDRUB,20260612,101000,72.26,72.26,72.26,72.26
USDRUB,20260612,101100,72.26,72.26,72.26,72.26
USDRUB,20260612,101200,72.26,72.26,72.26,72.26
USDRUB,20260612,101300,72.26,72.26,72.26,72.26
USDRUB,20260612,101400,72.26,72.26,72.26,72.26
USDRUB,20260612,101500,72.26,72.26,72.26,72.26
USDRUB,20260612,101600,72.26,72.26,72.26,72.26
USDRUB,20260612,101700,72.26,72.26,72.26,72.26
USDRUB,20260612,101800,72.26,72.26,72.26,72.26
USDRUB,20260612,101900,72.26,72.26,72.26,72.26
USDRUB,20260612,102000,72.26,72.26,72.26,72.26
USDRUB,20260612,102100,72.26,72.26,72.26,72.26
USDRUB,20260612,102200,72.26,72.26,72.26,72.26
USDRUB,20260612,102300,72.26,72.26,72.26,72.26
USDRUB,20260612,102400,72.26,72.26,72.26,72.26
USDRUB,20260612,102500,72.26,72.26,72.26,72.26
USDRUB,20260612,102600,72.26,72.26,72.26,72.26
USDRUB,20260612,102700,72.26,72.26,72.26,72.26
USDRUB,20260612,102800,72.26,72.26,72.26,72.26
USDRUB,20260612,102900,72.26,72.26,72.26,72.26
USDRUB,20260612,103000,72.26,72.26,72.26,72.26
USDRUB,20260612,103100,72.50,72.54,72.50,72.54
USDRUB,20260612,103200,72.54,72.54,72.54,72.54
USDRUB,20260612,103300,72.54,72.54,72.54,72.54
USDRUB,20260612,103400,72.54,72.54,72.54,72.54
USDRUB,20260612,103500,72.54,72.54,72.54,72.54
USDRUB,20260612,103600,72.54,72.54,72.54,72.54
USDRUB,20260612,103700,72.54,72.54,72.54,72.54
USDRUB,20260612,103800,72.54,72.54,72.54,72.54
USDRUB,20260612,103900,72.67,72.67,72.67,72.67
USDRUB,20260612,104000,72.67,72.67,72.67,72.67
USDRUB,20260612,104100,72.67,72.67,72.67,72.67
USDRUB,20260612,104200,72.67,72.67,72.67,72.67
USDRUB,20260612,104300,72.67,72.67,72.67,72.67
USDRUB,20260612,104400,72.67,72.67,72.67,72.67
USDRUB,20260612,104500,72.67,72.67,72.67,72.67
USDRUB,20260612,104600,72.67,72.67,72.67,72.67
USDRUB,20260612,104700,72.67,72.67,72.67,72.67
USDRUB,20260612,104800,72.67,72.67,72.67,72.67
USDRUB,20260612,104900,72.67,72.67,72.67,72.67
USDRUB,20260612,105000,72.67,72.67,72.67,72.67
USDRUB,20260612,105100,72.67,72.67,72.67,72.67
USDRUB,20260612,105200,72.67,72.67,72.67,72.67
USDRUB,20260612,105300,72.67,72.67,72.67,72.67
USDRUB,20260612,105400,72.67,72.67,72.67,72.67
USDRUB,20260612,105500,72.67,72.67,72.67,72.67
USDRUB,20260612,105600,72.67,72.67,72.67,72.67
USDRUB,20260612,105700,72.67,72.67,72.67,72.67
USDRUB,20260612,105800,72.67,72.67,72.67,72.67
USDRUB,20260612,105900,72.67,72.67,72.67,72.67
USDRUB,20260612,110000,72.67,72.67,72.67,72.67
USDRUB,20260612,110100,72.67,72.67,72.67,72.67
USDRUB,20260612,110200,72.67,72.67,72.67,72.67
USDRUB,20260612,110300,72.67,72.67,72.67,72.67
USDRUB,20260612,110400,72.67,72.67,72.67,72.67
USDRUB,20260612,110500,72.67,72.67,72.67,72.67
USDRUB,20260612,110600,72.67,72.67,72.67,72.67
USDRUB,20260612,110700,72.67,72.67,72.67,72.67
USDRUB,20260612,110800,72.67,72.67,72.67,72.67
USDRUB,20260612,110900,72.67,72.67,72.67,72.67
USDRUB,20260612,111000,72.67,72.67,72.67,72.67
USDRUB,20260612,111100,72.67,72.67,72.67,72.67
USDRUB,20260612,111200,72.67,72.67,72.67,72.67
USDRUB,20260612,111300,72.67,72.67,72.67,72.67
USDRUB,20260612,111400,72.67,72.67,72.67,72.67
USDRUB,20260612,111500,72.67,72.67,72.67,72.67
USDRUB,20260612,111600,72.67,72.67,72.67,72.67
USDRUB,20260612,111700,72.67,72.67,72.67,72.67
USDRUB,20260612,111800,72.67,72.67,72.67,72.67
USDRUB,20260612,111900,72.67,72.67,72.67,72.67
USDRUB,20260612,112000,72.67,72.67,72.67,72.67
USDRUB,20260612,112100,72.67,72.67,72.67,72.67
USDRUB,20260612,112200,72.67,72.67,72.67,72.67
USDRUB,20260612,112300,72.67,72.67,72.67,72.67
USDRUB,20260612,112400,72.67,72.67,72.67,72.67
USDRUB,20260612,112500,72.67,72.67,72.67,72.67
USDRUB,20260612,112600,72.67,72.67,72.67,72.67
USDRUB,20260612,112700,72.67,72.67,72.67,72.67
USDRUB,20260612,112800,72.67,72.67,72.67,72.67
USDRUB,20260612,112900,72.67,72.67,72.67,72.67
USDRUB,20260612,113000,72.67,72.67,72.67,72.67
USDRUB,20260612,113100,72.67,72.67,72.67,72.67
USDRUB,20260612,113200,72.67,72.67,72.67,72.67
USDRUB,20260612,113300,72.67,72.67,72.67,72.67
USDRUB,20260612,113400,72.67,72.67,72.67,72.67
USDRUB,20260612,113500,72.67,72.67,72.67,72.67
USDRUB,20260612,113600,72.67,72.67,72.67,72.67
USDRUB,20260612,113700,72.67,72.67,72.67,72.67
USDRUB,20260612,113800,72.67,72.67,72.67,72.67
USDRUB,20260612,113900,72.67,72.67,72.67,72.67
USDRUB,20260612,114000,72.67,72.67,72.67,72.67
USDRUB,20260612,114100,72.67,72.67,72.67,72.67
USDRUB,20260612,114200,72.67,72.67,72.67,72.67
USDRUB,20260612,114300,72.67,72.67,72.67,72.67
USDRUB,20260612,114400,72.67,72.67,72.67,72.67
USDRUB,20260612,114500,72.67,72.67,72.67,72.67
USDRUB,20260612,114600,72.67,72.67,72.67,72.67
USDRUB,20260612,114700,72.67,72.67,72.67,72.67
USDRUB,20260612,114800,72.67,72.67,72.67,72.67
USDRUB,20260612,114900,72.67,72.67,72.67,72.67
USDRUB,20260612,115000,72.67,72.67,72.67,72.67
USDRUB,20260612,115100,72.67,72.67,72.67,72.67
USDRUB,20260612,115200,72.67,72.67,72.67,72.67
USDRUB,20260612,115300,72.67,72.67,72.67,72.67
USDRUB,20260612,115400,72.67,72.67,72.67,72.67
USDRUB,20260612,115500,72.67,72.67,72.67,72.67
USDRUB,20260612,115600,72.67,72.67,72.67,72.67
USDRUB,20260612,115700,72.67,72.67,72.67,72.67
USDRUB,20260612,115800,72.67,72.67,72.67,72.67
USDRUB,20260612,115900,72.67,72.67,72.67,72.67
USDRUB,20260612,120000,72.67,72.67,72.67,72.67
USDRUB,20260612,120100,72.67,72.67,72.67,72.67
USDRUB,20260612,120200,72.67,72.67,72.67,72.67
USDRUB,20260612,120300,72.67,72.67,72.67,72.67
USDRUB,20260612,120400,72.67,72.67,72.67,72.67
USDRUB,20260612,120500,72.67,72.67,72.67,72.67
USDRUB,20260612,120600,72.67,72.67,72.67,72.67
USDRUB,20260612,120700,72.67,72.67,72.67,72.67
USDRUB,20260612,120800,72.67,72.67,72.67,72.67
USDRUB,20260612,120900,72.67,72.67,72.67,72.67
USDRUB,20260612,121000,72.67,72.67,72.67,72.67
USDRUB,20260612,121100,72.67,72.67,72.67,72.67
USDRUB,20260612,121200,72.67,72.67,72.67,72.67
USDRUB,20260612,121300,72.67,72.67,72.67,72.67
USDRUB,20260612,121400,72.67,72.67,72.67,72.67
USDRUB,20260612,121500,72.67,72.67,72.67,72.67
USDRUB,20260612,121600,72.67,72.67,72.67,72.67
USDRUB,20260612,121700,72.67,72.67,72.67,72.67
USDRUB,20260612,121800,72.67,72.67,72.67,72.67
USDRUB,20260612,121900,72.67,72.67,72.67,72.67
USDRUB,20260612,122000,72.67,72.67,72.67,72.67
USDRUB,20260612,122100,72.67,72.67,72.67,72.67
USDRUB,20260612,122200,72.67,72.67,72.67,72.67
USDRUB,20260612,122300,72.67,72.67,72.67,72.67
USDRUB,20260612,122400,72.67,72.67,72.67,72.67
USDRUB,20260612,122500,72.67,72.67,72.67,72.67
USDRUB,20260612,122600,72.67,72.67,72.67,72.67
USDRUB,20260612,122700,72.67,72.67,72.67,72.67
USDRUB,20260612,122800,72.67,72.67,72.67,72.67
USDRUB,20260612,122900,72.67,72.67,72.67,72.67
USDRUB,20260612,123000,72.67,72.67,72.67,72.67
USDRUB,20260612,123100,72.67,72.67,72.67,72.67
USDRUB,20260612,123200,72.67,72.67,72.67,72.67
USDRUB,20260612,123300,72.67,72.67,72.67,72.67
USDRUB,20260612,123400,72.67,72.67,72.67,72.67
USDRUB,20260612,123500,72.67,72.67,72.67,72.67
USDRUB,20260612,123600,72.67,72.67,72.67,72.67
USDRUB,20260612,123700,72.67,72.67,72.67,72.67
USDRUB,20260612,123800,72.67,72.67,72.67,72.67
USDRUB,20260612,123900,72.67,72.67,72.67,72.67
USDRUB,20260612,124000,72.67,72.67,72.67,72.67
USDRUB,20260612,124100,72.67,72.67,72.67,72.67
USDRUB,20260612,124200,72.67,72.67,72.67,72.67
USDRUB,20260612,124300,72.67,72.67,72.67,72.67
USDRUB,20260612,124400,72.67,72.67,72.67,72.67
USDRUB,20260612,124500,72.67,72.67,72.67,72.67
USDRUB,20260612,124600,72.67,72.67,72.67,72.67
USDRUB,20260612,124700,72.67,72.67,72.67,72.67
USDRUB,20260612,124800,72.67,72.67,72.67,72.67
USDRUB,20260612,124900,72.67,72.67,72.67,72.67
USDRUB,20260612,125000,72.67,72.67,72.67,72.67
USDRUB,20260612,125100,72.67,72.67,72.67,72.67
USDRUB,20260612,125200,72.67,72.67,72.67,72.67
USDRUB,20260612,125300,72.67,72.67,72.67,72.67
USDRUB,20260612,125400,72.67,72.67,72.67,72.67
USDRUB,20260612,125500,72.67,72.67,72.67,72.67
USDRUB,20260612,125600,72.67,72.67,72.67,72.67
USDRUB,20260612,125700,72.67,72.67,72.67,72.67
USDRUB,20260612,125800,72.67,72.67,72.67,72.67
USDRUB,20260612,125900,72.67,72.67,72.67,72.67
USDRUB,20260612,130000,72.67,72.67,72.67,72.67
USDRUB,20260612,130100,72.67,72.67,72.67,72.67
USDRUB,20260612,130200,72.67,72.67,72.67,72.67
USDRUB,20260612,130300,72.67,72.67,72.67,72.67
USDRUB,20260612,130400,72.67,72.67,72.67,72.67
USDRUB,20260612,130500,72.67,72.67,72.67,72.67
USDRUB,20260612,130600,72.67,72.67,72.67,72.67
USDRUB,20260612,130700,72.67,72.67,72.67,72.67
USDRUB,20260612,130800,72.67,72.67,72.67,72.67
USDRUB,20260612,130900,72.67,72.67,72.67,72.67
USDRUB,20260612,131000,72.67,72.67,72.67,72.67
USDRUB,20260612,131100,72.67,72.67,72.67,72.67
USDRUB,20260612,131200,72.67,72.67,72.67,72.67
USDRUB,20260612,131300,72.67,72.67,72.67,72.67
USDRUB,20260612,131400,72.67,72.67,72.67,72.67
USDRUB,20260612,131500,72.67,72.67,72.67,72.67
USDRUB,20260612,131600,72.67,72.67,72.67,72.67
USDRUB,20260612,131700,72.67,72.67,72.67,72.67
USDRUB,20260612,131800,72.67,72.67,72.67,72.67
USDRUB,20260612,131900,72.67,72.67,72.67,72.67
USDRUB,20260612,132000,72.67,72.67,72.67,72.67
USDRUB,20260612,132100,72.67,72.67,72.67,72.67
USDRUB,20260612,132200,72.67,72.67,72.67,72.67
USDRUB,20260612,132300,72.67,72.67,72.67,72.67
USDRUB,20260612,132400,72.67,72.67,72.67,72.67
USDRUB,20260612,132500,72.67,72.67,72.67,72.67
USDRUB,20260612,132600,72.67,72.67,72.67,72.67
USDRUB,20260612,132700,72.67,72.67,72.67,72.67
USDRUB,20260612,132800,72.67,72.67,72.67,72.67
USDRUB,20260612,132900,72.67,72.67,72.67,72.67
USDRUB,20260612,133000,72.67,72.67,72.67,72.67
USDRUB,20260612,133100,72.67,72.67,72.67,72.67
USDRUB,20260612,133200,72.67,72.67,72.67,72.67
USDRUB,20260612,133300,72.67,72.67,72.67,72.67
USDRUB,20260612,133400,72.67,72.67,72.67,72.67
USDRUB,20260612,133500,72.67,72.67,72.67,72.67
USDRUB,20260612,133600,72.67,72.67,72.67,72.67
USDRUB,20260612,133700,72.67,72.67,72.67,72.67
USDRUB,20260612,133800,72.67,72.67,72.67,72.67
USDRUB,20260612,133900,72.67,72.67,72.67,72.67
USDRUB,20260612,134000,72.67,72.67,72.67,72.67
USDRUB,20260612,134100,72.67,72.67,72.67,72.67
USDRUB,20260612,134200,72.67,72.67,72.67,72.67
USDRUB,20260612,134300,72.67,72.67,72.67,72.67
USDRUB,20260612,134400,72.67,72.67,72.67,72.67
USDRUB,20260612,134500,72.67,72.67,72.67,72.67
USDRUB,20260612,134600,72.67,72.67,72.67,72.67
USDRUB,20260612,134700,72.67,72.67,72.67,72.67
USDRUB,20260612,134800,72.67,72.67,72.67,72.67
USDRUB,20260612,134900,72.67,72.67,72.67,72.67
USDRUB,20260612,135000,72.67,72.67,72.67,72.67
USDRUB,20260612,135100,72.67,72.67,72.67,72.67
USDRUB,20260612,135200,72.67,72.67,72.67,72.67
USDRUB,20260612,135300,72.67,72.67,72.67,72.67
USDRUB,20260612,135400,72.67,72.67,72.67,72.67
USDRUB,20260612,135500,72.67,72.67,72.67,72.67
USDRUB,20260612,135600,72.67,72.67,72.67,72.67
USDRUB,20260612,135700,72.67,72.67,72.67,72.67
USDRUB,20260612,135800,72.67,72.67,72.67,72.67
USDRUB,20260612,135900,72.67,72.67,72.67,72.67
USDRUB,20260612,140000,72.67,72.67,72.67,72.67
USDRUB,20260612,140100,72.67,72.67,72.67,72.67
USDRUB,20260612,140200,72.67,72.67,72.67,72.67
USDRUB,20260612,140300,72.67,72.67,72.67,72.67
USDRUB,20260612,140400,72.67,72.67,72.67,72.67
USDRUB,20260612,140500,72.67,72.67,72.67,72.67
USDRUB,20260612,140600,72.67,72.67,72.67,72.67
USDRUB,20260612,140700,72.67,72.67,72.67,72.67
USDRUB,20260612,140800,72.67,72.67,72.67,72.67
USDRUB,20260612,140900,72.67,72.67,72.67,72.67
USDRUB,20260612,141000,72.67,72.67,72.67,72.67
USDRUB,20260612,141100,72.67,72.67,72.67,72.67
USDRUB,20260612,141200,72.67,72.67,72.67,72.67
USDRUB,20260612,141300,72.67,72.67,72.67,72.67
USDRUB,20260612,141400,72.67,72.67,72.67,72.67
USDRUB,20260612,141500,72.67,72.67,72.67,72.67
USDRUB,20260612,141600,72.67,72.67,72.67,72.67
USDRUB,20260612,141700,72.67,72.67,72.67,72.67
USDRUB,20260612,141800,72.67,72.67,72.67,72.67
USDRUB,20260612,141900,72.67,72.67,72.67,72.67
USDRUB,20260612,142000,72.67,72.67,72.67,72.67
USDRUB,20260612,142100,72.67,72.67,72.67,72.67
USDRUB,20260612,142200,72.67,72.67,72.67,72.67
USDRUB,20260612,142300,72.67,72.67,72.67,72.67
USDRUB,20260612,142400,72.67,72.67,72.67,72.67
USDRUB,20260612,142500,72.67,72.67,72.67,72.67
USDRUB,20260612,142600,72.67,72.67,72.67,72.67
USDRUB,20260612,142700,72.67,72.67,72.67,72.67
USDRUB,20260612,142800,72.67,72.67,72.67,72.67
USDRUB,20260612,142900,72.67,72.67,72.67,72.67
USDRUB,20260612,143000,72.67,72.67,72.67,72.67
USDRUB,20260612,143100,72.67,72.67,72.67,72.67
USDRUB,20260612,143200,72.67,72.67,72.67,72.67
USDRUB,20260612,143300,72.67,72.67,72.67,72.67
USDRUB,20260612,143400,72.67,72.67,72.67,72.67
USDRUB,20260612,143500,72.67,72.67,72.67,72.67
USDRUB,20260612,143600,72.67,72.67,72.67,72.67
USDRUB,20260612,143700,72.67,72.67,72.67,72.67
USDRUB,20260612,143800,72.67,72.67,72.67,72.67
USDRUB,20260612,143900,72.67,72.67,72.67,72.67
USDRUB,20260612,144000,72.67,72.67,72.67,72.67
USDRUB,20260612,144100,72.67,72.67,72.67,72.67
USDRUB,20260612,144200,72.67,72.67,72.67,72.67
USDRUB,20260612,144300,72.67,72.67,72.67,72.67
USDRUB,20260612,144400,72.67,72.67,72.67,72.67
USDRUB,20260612,144500,72.67,72.67,72.67,72.67
USDRUB,20260612,144600,72.67,72.67,72.67,72.67
USDRUB,20260612,144700,72.67,72.67,72.67,72.67
USDRUB,20260612,144800,72.67,72.67,72.67,72.67
USDRUB,20260612,144900,72.67,72.67,72.67,72.67
USDRUB,20260612,145000,72.67,72.67,72.67,72.67
USDRUB,20260612,145100,72.67,72.67,72.67,72.67
USDRUB,20260612,145200,72.67,72.67,72.67,72.67
USDRUB,20260612,145300,72.67,72.67,72.67,72.67
USDRUB,20260612,145400,72.67,72.67,72.67,72.67
USDRUB,20260612,145500,72.67,72.67,72.67,72.67
USDRUB,20260612,145600,72.67,72.67,72.67,72.67
USDRUB,20260612,145700,72.67,72.67,72.67,72.67
USDRUB,20260612,145800,72.67,72.67,72.67,72.67
USDRUB,20260612,145900,72.67,72.67,72.67,72.67
USDRUB,20260612,150000,72.67,72.67,72.67,72.67
USDRUB,20260612,150100,72.67,72.67,72.67,72.67
USDRUB,20260612,150200,72.67,72.67,72.67,72.67
USDRUB,20260612,150300,72.67,72.67,72.67,72.67
USDRUB,20260612,150400,72.67,72.67,72.67,72.67
USDRUB,20260612,150500,72.67,72.67,72.67,72.67
USDRUB,20260612,150600,72.67,72.67,72.67,72.67
USDRUB,20260612,150700,72.67,72.67,72.67,72.67
USDRUB,20260612,150800,72.67,72.67,72.67,72.67
USDRUB,20260612,150900,72.67,72.67,72.67,72.67
USDRUB,20260612,151000,72.67,72.67,72.67,72.67
USDRUB,20260612,151100,72.67,72.67,72.67,72.67
USDRUB,20260612,151200,72.67,72.67,72.67,72.67
USDRUB,20260612,151300,72.67,72.67,72.67,72.67
USDRUB,20260612,151400,72.67,72.67,72.67,72.67
USDRUB,20260612,151500,72.67,72.67,72.67,72.67
USDRUB,20260612,151600,72.67,72.67,72.67,72.67
USDRUB,20260612,151700,72.67,72.67,72.67,72.67
USDRUB,20260612,151800,72.67,72.67,72.67,72.67
USDRUB,20260612,151900,72.67,72.67,72.67,72.67
USDRUB,20260612,152000,72.67,72.67,72.67,72.67
USDRUB,20260612,152100,72.67,72.67,72.67,72.67
USDRUB,20260612,152200,72.67,72.67,72.67,72.67
USDRUB,20260612,152300,72.67,72.67,72.67,72.67
USDRUB,20260612,152400,72.67,72.67,72.67,72.67
USDRUB,20260612,152500,72.67,72.67,72.67,72.67
USDRUB,20260612,152600,72.67,72.67,72.67,72.67
USDRUB,20260612,152700,72.67,72.67,72.67,72.67
USDRUB,20260612,152800,72.67,72.67,72.67,72.67
USDRUB,20260612,152900,72.67,72.67,72.67,72.67
USDRUB,20260612,153000,72.67,72.67,72.67,72.67
USDRUB,20260612,153100,72.67,72.67,72.67,72.67
USDRUB,20260612,153200,72.67,72.67,72.67,72.67
USDRUB,20260612,153300,72.67,72.67,72.67,72.67
USDRUB,20260612,153400,72.67,72.67,72.67,72.67
USDRUB,20260612,153500,72.67,72.67,72.67,72.67
USDRUB,20260612,153600,72.67,72.67,72.67,72.67
USDRUB,20260612,153700,72.67,72.67,72.67,72.67
USDRUB,20260612,153800,72.67,72.67,72.67,72.67
USDRUB,20260612,153900,72.67,72.67,72.67,72.67
USDRUB,20260612,154000,72.67,72.67,72.67,72.67
USDRUB,20260612,154100,72.67,72.67,72.67,72.67
USDRUB,20260612,154200,72.67,72.67,72.67,72.67
USDRUB,20260612,154300,72.67,72.67,72.67,72.67
USDRUB,20260612,154400,72.67,72.67,72.67,72.67
USDRUB,20260612,154500,72.67,72.67,72.67,72.67
USDRUB,20260612,154600,72.67,72.67,72.67,72.67
USDRUB,20260612,154700,72.67,72.67,72.67,72.67
USDRUB,20260612,154800,72.67,72.67,72.67,72.67
USDRUB,20260612,154900,72.67,72.67,72.67,72.67
USDRUB,20260612,155000,72.67,72.67,72.67,72.67
USDRUB,20260612,155100,72.67,72.67,72.67,72.67
USDRUB,20260612,155200,72.67,72.67,72.67,72.67
USDRUB,20260612,155300,72.67,72.67,72.67,72.67
USDRUB,20260612,155400,72.67,72.67,72.67,72.67
USDRUB,20260612,155500,72.67,72.67,72.67,72.67
USDRUB,20260612,155600,72.67,72.67,72.67,72.67
USDRUB,20260612,155700,72.67,72.67,72.67,72.67
USDRUB,20260612,155800,72.67,72.67,72.67,72.67
USDRUB,20260612,155900,72.67,72.67,72.67,72.67
USDRUB,20260612,160000,72.67,72.67,72.43,72.43
USDRUB,20260612,160100,72.43,72.43,72.43,72.43
USDRUB,20260612,160200,72.43,72.43,72.43,72.43
USDRUB,20260612,160300,72.43,72.43,72.43,72.43
USDRUB,20260612,160400,72.43,72.43,72.43,72.43
USDRUB,20260612,160500,72.43,72.43,72.43,72.43
USDRUB,20260612,160600,72.43,72.43,72.43,72.43
USDRUB,20260612,160700,72.43,72.43,72.43,72.43
USDRUB,20260612,160800,72.43,72.43,72.43,72.43
USDRUB,20260612,160900,72.43,72.43,72.43,72.43
USDRUB,20260612,161000,72.43,72.43,72.43,72.43
USDRUB,20260612,161100,72.43,72.43,72.43,72.43
USDRUB,20260612,161200,72.43,72.43,72.43,72.43
USDRUB,20260612,161300,72.43,72.43,72.43,72.43
USDRUB,20260612,161400,72.43,72.43,72.43,72.43
USDRUB,20260612,161500,72.43,72.43,72.43,72.43
USDRUB,20260612,161600,72.43,72.43,72.43,72.43
USDRUB,20260612,161700,72.43,72.43,72.43,72.43
USDRUB,20260612,161800,72.43,72.43,72.43,72.43
USDRUB,20260612,161900,72.43,72.43,72.43,72.43
USDRUB,20260612,162000,72.43,72.43,72.43,72.43
USDRUB,20260612,162100,72.43,72.43,72.43,72.43
USDRUB,20260612,162200,72.43,72.43,72.43,72.43
USDRUB,20260612,162300,72.43,72.43,72.43,72.43
USDRUB,20260612,162400,72.43,72.43,72.43,72.43
USDRUB,20260612,162500,72.43,72.43,72.43,72.43
USDRUB,20260612,162600,72.43,72.43,72.43,72.43
USDRUB,20260612,162700,72.43,72.43,72.43,72.43
USDRUB,20260612,162800,72.43,72.43,72.43,72.43
USDRUB,20260612,162900,72.43,72.43,72.43,72.43
USDRUB,20260612,163000,72.43,72.43,72.43,72.43
USDRUB,20260612,163100,72.43,72.43,72.43,72.43
USDRUB,20260612,163200,72.43,72.43,72.43,72.43
USDRUB,20260612,163300,72.43,72.43,72.43,72.43
USDRUB,20260612,163400,72.43,72.43,72.43,72.43
USDRUB,20260612,163500,72.43,72.43,72.43,72.43
USDRUB,20260612,163600,72.43,72.43,72.43,72.43
USDRUB,20260612,163700,72.43,72.43,72.43,72.43
USDRUB,20260612,163800,72.43,72.43,72.43,72.43
USDRUB,20260612,163900,72.43,72.43,72.43,72.43
USDRUB,20260612,164000,72.43,72.43,72.43,72.43
USDRUB,20260612,164100,72.43,72.43,72.43,72.43
USDRUB,20260612,164200,72.43,72.43,72.43,72.43
USDRUB,20260612,164300,72.43,72.43,72.43,72.43
USDRUB,20260612,164400,72.43,72.43,72.43,72.43
USDRUB,20260612,164500,72.43,72.43,72.43,72.43
USDRUB,20260612,164600,72.43,72.43,72.43,72.43
USDRUB,20260612,164700,72.43,72.43,72.43,72.43
USDRUB,20260612,164800,72.43,72.43,72.43,72.43
USDRUB,20260612,164900,72.43,72.43,72.43,72.43
USDRUB,20260612,165000,72.43,72.43,72.43,72.43
USDRUB,20260612,165100,72.43,72.43,72.43,72.43
USDRUB,20260612,165200,72.43,72.43,72.43,72.43
USDRUB,20260612,165300,72.43,72.43,72.43,72.43
USDRUB,20260612,165400,72.43,72.43,72.43,72.43
USDRUB,20260612,165500,72.43,72.43,72.43,72.43
USDRUB,20260612,165600,72.43,72.43,72.43,72.43
USDRUB,20260612,165700,72.43,72.43,72.43,72.43
USDRUB,20260612,165800,72.43,72.43,72.43,72.43
USDRUB,20260612,165900,72.43,72.43,72.43,72.43
USDSEK,20260612,000100,9.439,9.439,9.437,9.437
USDSEK,20260612,000200,9.437,9.437,9.436,9.436
USDSEK,20260612,000300,9.436,9.436,9.436,9.436
USDSEK,20260612,000400,9.435,9.436,9.435,9.436
USDSEK,20260612,000500,9.436,9.436,9.436,9.436
USDSEK,20260612,000600,9.436,9.436,9.436,9.436
USDSEK,20260612,000700,9.437,9.437,9.437,9.437
USDSEK,20260612,000800,9.436,9.436,9.436,9.436
USDSEK,20260612,000900,9.436,9.436,9.436,9.436
USDSEK,20260612,001000,9.437,9.437,9.437,9.437
USDSEK,20260612,001100,9.437,9.438,9.436,9.437
USDSEK,20260612,001200,9.438,9.438,9.437,9.437
USDSEK,20260612,001300,9.438,9.439,9.438,9.438
USDSEK,20260612,001400,9.437,9.438,9.437,9.438
USDSEK,20260612,001500,9.438,9.439,9.438,9.439
USDSEK,20260612,001600,9.440,9.440,9.440,9.440
USDSEK,20260612,001700,9.440,9.440,9.439,9.439
USDSEK,20260612,001800,9.439,9.439,9.439,9.439
USDSEK,20260612,001900,9.439,9.439,9.438,9.438
USDSEK,20260612,002000,9.438,9.439,9.438,9.439
USDSEK,20260612,002100,9.439,9.439,9.439,9.439
USDSEK,20260612,002200,9.440,9.440,9.440,9.440
USDSEK,20260612,002300,9.440,9.440,9.440,9.440
USDSEK,20260612,002400,9.440,9.441,9.440,9.441
USDSEK,20260612,002500,9.442,9.442,9.442,9.442
USDSEK,20260612,002600,9.441,9.442,9.441,9.442
USDSEK,20260612,002700,9.441,9.441,9.441,9.441
USDSEK,20260612,002800,9.441,9.441,9.440,9.440
USDSEK,20260612,002900,9.442,9.442,9.441,9.441
USDSEK,20260612,003000,9.441,9.441,9.441,9.441
USDSEK,20260612,003100,9.440,9.440,9.440,9.440
USDSEK,20260612,003200,9.441,9.441,9.441,9.441
USDSEK,20260612,003300,9.441,9.441,9.440,9.441
USDSEK,20260612,003400,9.441,9.441,9.441,9.441
USDSEK,20260612,003500,9.440,9.441,9.440,9.441
USDSEK,20260612,003600,9.440,9.441,9.440,9.441
USDSEK,20260612,003700,9.442,9.442,9.441,9.442
USDSEK,20260612,003800,9.442,9.442,9.441,9.441
USDSEK,20260612,003900,9.441,9.441,9.441,9.441
USDSEK,20260612,004000,9.441,9.441,9.440,9.440
USDSEK,20260612,004100,9.440,9.441,9.440,9.440
USDSEK,20260612,004200,9.439,9.439,9.439,9.439
USDSEK,20260612,004300,9.440,9.440,9.438,9.438
USDSEK,20260612,004400,9.437,9.437,9.437,9.437
USDSEK,20260612,004500,9.437,9.438,9.436,9.436
USDSEK,20260612,004600,9.437,9.437,9.435,9.435
USDSEK,20260612,004700,9.434,9.434,9.434,9.434
USDSEK,20260612,004800,9.434,9.434,9.434,9.434
USDSEK,20260612,004900,9.435,9.435,9.435,9.435
USDSEK,20260612,005000,9.435,9.435,9.435,9.435
USDSEK,20260612,005100,9.435,9.435,9.434,9.435
USDSEK,20260612,005200,9.436,9.436,9.436,9.436
USDSEK,20260612,005300,9.436,9.436,9.435,9.435
USDSEK,20260612,005400,9.435,9.435,9.435,9.435
USDSEK,20260612,005500,9.435,9.435,9.435,9.435
USDSEK,20260612,005600,9.434,9.434,9.432,9.432
USDSEK,20260612,005700,9.432,9.432,9.432,9.432
USDSEK,20260612,005800,9.431,9.431,9.431,9.431
USDSEK,20260612,005900,9.431,9.431,9.431,9.431
USDSEK,20260612,010000,9.431,9.431,9.431,9.431
USDSEK,20260612,010100,9.432,9.432,9.431,9.431
USDSEK,20260612,010200,9.430,9.431,9.430,9.430
USDSEK,20260612,010300,9.431,9.431,9.431,9.431
USDSEK,20260612,010400,9.431,9.433,9.431,9.433
USDSEK,20260612,010500,9.434,9.434,9.434,9.434
USDSEK,20260612,010600,9.434,9.434,9.434,9.434
USDSEK,20260612,010700,9.433,9.433,9.433,9.433
USDSEK,20260612,010800,9.433,9.433,9.433,9.433
USDSEK,20260612,010900,9.434,9.434,9.433,9.434
USDSEK,20260612,011000,9.435,9.436,9.435,9.436
USDSEK,20260612,011100,9.436,9.436,9.436,9.436
USDSEK,20260612,011200,9.435,9.435,9.435,9.435
USDSEK,20260612,011300,9.435,9.435,9.434,9.434
USDSEK,20260612,011400,9.435,9.435,9.435,9.435
USDSEK,20260612,011500,9.435,9.435,9.434,9.434
USDSEK,20260612,011600,9.435,9.435,9.435,9.435
USDSEK,20260612,011700,9.435,9.435,9.435,9.435
USDSEK,20260612,011800,9.435,9.435,9.435,9.435
USDSEK,20260612,011900,9.436,9.437,9.436,9.437
USDSEK,20260612,012000,9.437,9.437,9.437,9.437
USDSEK,20260612,012100,9.437,9.437,9.437,9.437
USDSEK,20260612,012200,9.436,9.436,9.436,9.436
USDSEK,20260612,012300,9.436,9.437,9.436,9.437
USDSEK,20260612,012400,9.438,9.439,9.438,9.439
USDSEK,20260612,012500,9.440,9.440,9.439,9.439
USDSEK,20260612,012600,9.438,9.438,9.438,9.438
USDSEK,20260612,012700,9.438,9.440,9.438,9.440
USDSEK,20260612,012800,9.441,9.441,9.440,9.440
USDSEK,20260612,012900,9.440,9.441,9.440,9.441
USDSEK,20260612,013000,9.442,9.443,9.442,9.443
USDSEK,20260612,013100,9.443,9.443,9.443,9.443
USDSEK,20260612,013200,9.444,9.446,9.444,9.446
USDSEK,20260612,013300,9.446,9.446,9.446,9.446
USDSEK,20260612,013400,9.446,9.446,9.446,9.446
USDSEK,20260612,013500,9.445,9.446,9.445,9.446
USDSEK,20260612,013600,9.445,9.446,9.445,9.446
USDSEK,20260612,013700,9.445,9.445,9.445,9.445
USDSEK,20260612,013800,9.445,9.445,9.445,9.445
USDSEK,20260612,013900,9.445,9.445,9.445,9.445
USDSEK,20260612,014000,9.444,9.444,9.444,9.444
USDSEK,20260612,014100,9.444,9.444,9.444,9.444
USDSEK,20260612,014200,9.443,9.444,9.443,9.444
USDSEK,20260612,014300,9.444,9.444,9.444,9.444
USDSEK,20260612,014400,9.444,9.444,9.444,9.444
USDSEK,20260612,014500,9.444,9.445,9.444,9.445
USDSEK,20260612,014600,9.445,9.445,9.445,9.445
USDSEK,20260612,014700,9.444,9.444,9.444,9.444
USDSEK,20260612,014800,9.445,9.445,9.445,9.445
USDSEK,20260612,014900,9.445,9.446,9.445,9.446
USDSEK,20260612,015000,9.446,9.446,9.446,9.446
USDSEK,20260612,015100,9.446,9.446,9.446,9.446
USDSEK,20260612,015200,9.445,9.445,9.445,9.445
USDSEK,20260612,015300,9.445,9.446,9.445,9.446
USDSEK,20260612,015400,9.446,9.446,9.446,9.446
USDSEK,20260612,015500,9.445,9.445,9.445,9.445
USDSEK,20260612,015600,9.444,9.444,9.444,9.444
USDSEK,20260612,015700,9.444,9.444,9.443,9.444
USDSEK,20260612,015800,9.443,9.444,9.443,9.444
USDSEK,20260612,015900,9.444,9.445,9.444,9.445
USDSEK,20260612,020000,9.445,9.445,9.445,9.445
USDSEK,20260612,020100,9.444,9.446,9.443,9.446
USDSEK,20260612,020200,9.447,9.449,9.447,9.447
USDSEK,20260612,020300,9.448,9.448,9.448,9.448
USDSEK,20260612,020400,9.449,9.450,9.448,9.449
USDSEK,20260612,020500,9.448,9.450,9.448,9.450
USDSEK,20260612,020600,9.449,9.450,9.448,9.449
USDSEK,20260612,020700,9.448,9.449,9.447,9.447
USDSEK,20260612,020800,9.446,9.447,9.446,9.447
USDSEK,20260612,020900,9.447,9.447,9.446,9.447
USDSEK,20260612,021000,9.446,9.446,9.446,9.446
USDSEK,20260612,021100,9.446,9.446,9.446,9.446
USDSEK,20260612,021200,9.446,9.446,9.446,9.446
USDSEK,20260612,021300,9.446,9.446,9.445,9.445
USDSEK,20260612,021400,9.446,9.446,9.445,9.446
USDSEK,20260612,021500,9.446,9.446,9.446,9.446
USDSEK,20260612,021600,9.447,9.449,9.447,9.449
USDSEK,20260612,021700,9.449,9.449,9.449,9.449
USDSEK,20260612,021800,9.449,9.450,9.449,9.450
USDSEK,20260612,021900,9.451,9.451,9.451,9.451
USDSEK,20260612,022000,9.451,9.451,9.449,9.449
USDSEK,20260612,022100,9.450,9.451,9.450,9.451
USDSEK,20260612,022200,9.450,9.450,9.449,9.450
USDSEK,20260612,022300,9.450,9.451,9.450,9.451
USDSEK,20260612,022400,9.451,9.452,9.451,9.451
USDSEK,20260612,022500,9.450,9.450,9.449,9.449
USDSEK,20260612,022600,9.448,9.448,9.448,9.448
USDSEK,20260612,022700,9.447,9.447,9.447,9.447
USDSEK,20260612,022800,9.447,9.448,9.447,9.447
USDSEK,20260612,022900,9.447,9.447,9.447,9.447
USDSEK,20260612,023000,9.446,9.447,9.446,9.447
USDSEK,20260612,023100,9.446,9.446,9.446,9.446
USDSEK,20260612,023200,9.447,9.447,9.446,9.447
USDSEK,20260612,023300,9.446,9.447,9.446,9.446
USDSEK,20260612,023400,9.447,9.448,9.447,9.448
USDSEK,20260612,023500,9.449,9.449,9.449,9.449
USDSEK,20260612,023600,9.449,9.449,9.448,9.448
USDSEK,20260612,023700,9.448,9.449,9.448,9.449
USDSEK,20260612,023800,9.449,9.449,9.449,9.449
USDSEK,20260612,023900,9.449,9.449,9.449,9.449
USDSEK,20260612,024000,9.448,9.450,9.448,9.450
USDSEK,20260612,024100,9.451,9.451,9.451,9.451
USDSEK,20260612,024200,9.451,9.451,9.451,9.451
USDSEK,20260612,024300,9.451,9.452,9.451,9.452
USDSEK,20260612,024400,9.453,9.453,9.453,9.453
USDSEK,20260612,024500,9.452,9.453,9.452,9.453
USDSEK,20260612,024600,9.453,9.453,9.453,9.453
USDSEK,20260612,024700,9.453,9.453,9.453,9.453
USDSEK,20260612,024800,9.454,9.454,9.454,9.454
USDSEK,20260612,024900,9.454,9.454,9.454,9.454
USDSEK,20260612,025000,9.454,9.454,9.454,9.454
USDSEK,20260612,025100,9.454,9.454,9.453,9.453
USDSEK,20260612,025200,9.452,9.452,9.452,9.452
USDSEK,20260612,025300,9.452,9.452,9.451,9.451
USDSEK,20260612,025400,9.451,9.451,9.451,9.451
USDSEK,20260612,025500,9.451,9.451,9.451,9.451
USDSEK,20260612,025600,9.452,9.452,9.451,9.451
USDSEK,20260612,025700,9.451,9.451,9.451,9.451
USDSEK,20260612,025800,9.450,9.455,9.450,9.455
USDSEK,20260612,025900,9.456,9.456,9.455,9.456
USDSEK,20260612,030000,9.455,9.455,9.453,9.453
USDSEK,20260612,030100,9.452,9.453,9.452,9.452
USDSEK,20260612,030200,9.453,9.454,9.453,9.454
USDSEK,20260612,030300,9.455,9.455,9.454,9.455
USDSEK,20260612,030400,9.456,9.456,9.455,9.455
USDSEK,20260612,030500,9.456,9.456,9.455,9.456
USDSEK,20260612,030600,9.457,9.457,9.455,9.456
USDSEK,20260612,030700,9.457,9.457,9.457,9.457
USDSEK,20260612,030800,9.457,9.458,9.457,9.458
USDSEK,20260612,030900,9.458,9.458,9.458,9.458
USDSEK,20260612,031000,9.457,9.458,9.457,9.458
USDSEK,20260612,031100,9.458,9.458,9.458,9.458
USDSEK,20260612,031200,9.458,9.460,9.458,9.460
USDSEK,20260612,031300,9.459,9.459,9.457,9.457
USDSEK,20260612,031400,9.458,9.458,9.457,9.457
USDSEK,20260612,031500,9.457,9.457,9.456,9.457
USDSEK,20260612,031600,9.458,9.458,9.457,9.458
USDSEK,20260612,031700,9.458,9.458,9.458,9.458
USDSEK,20260612,031800,9.457,9.457,9.456,9.456
USDSEK,20260612,031900,9.455,9.458,9.455,9.457
USDSEK,20260612,032000,9.458,9.458,9.458,9.458
USDSEK,20260612,032100,9.457,9.458,9.457,9.458
USDSEK,20260612,032200,9.459,9.459,9.459,9.459
USDSEK,20260612,032300,9.458,9.459,9.458,9.459
USDSEK,20260612,032400,9.459,9.459,9.459,9.459
USDSEK,20260612,032500,9.459,9.459,9.459,9.459
USDSEK,20260612,032600,9.460,9.461,9.460,9.461
USDSEK,20260612,032700,9.461,9.462,9.461,9.462
USDSEK,20260612,032800,9.461,9.462,9.461,9.462
USDSEK,20260612,032900,9.462,9.462,9.462,9.462
USDSEK,20260612,033000,9.462,9.462,9.462,9.462
USDSEK,20260612,033100,9.461,9.461,9.460,9.460
USDSEK,20260612,033200,9.460,9.461,9.460,9.460
USDSEK,20260612,033300,9.460,9.460,9.460,9.460
USDSEK,20260612,033400,9.459,9.459,9.459,9.459
USDSEK,20260612,033500,9.458,9.458,9.457,9.457
USDSEK,20260612,033600,9.456,9.456,9.456,9.456
USDSEK,20260612,033700,9.456,9.460,9.456,9.460
USDSEK,20260612,033800,9.460,9.460,9.460,9.460
USDSEK,20260612,033900,9.460,9.461,9.460,9.461
USDSEK,20260612,034000,9.460,9.460,9.460,9.460
USDSEK,20260612,034100,9.460,9.461,9.460,9.461
USDSEK,20260612,034200,9.461,9.461,9.461,9.461
USDSEK,20260612,034300,9.461,9.461,9.461,9.461
USDSEK,20260612,034400,9.460,9.461,9.460,9.461
USDSEK,20260612,034500,9.461,9.461,9.461,9.461
USDSEK,20260612,034600,9.461,9.461,9.461,9.461
USDSEK,20260612,034700,9.460,9.460,9.459,9.459
USDSEK,20260612,034800,9.458,9.458,9.458,9.458
USDSEK,20260612,034900,9.458,9.458,9.458,9.458
USDSEK,20260612,035000,9.458,9.458,9.458,9.458
USDSEK,20260612,035100,9.458,9.459,9.458,9.459
USDSEK,20260612,035200,9.460,9.460,9.460,9.460
USDSEK,20260612,035300,9.460,9.460,9.460,9.460
USDSEK,20260612,035400,9.460,9.460,9.460,9.460
USDSEK,20260612,035500,9.460,9.460,9.460,9.460
USDSEK,20260612,035600,9.461,9.461,9.460,9.461
USDSEK,20260612,035700,9.460,9.460,9.460,9.460
USDSEK,20260612,035800,9.459,9.460,9.459,9.459
USDSEK,20260612,035900,9.458,9.458,9.457,9.457
USDSEK,20260612,040000,9.458,9.458,9.458,9.458
USDSEK,20260612,040100,9.457,9.457,9.455,9.457
USDSEK,20260612,040200,9.456,9.457,9.456,9.456
USDSEK,20260612,040300,9.456,9.456,9.455,9.455
USDSEK,20260612,040400,9.455,9.455,9.455,9.455
USDSEK,20260612,040500,9.454,9.454,9.454,9.454
USDSEK,20260612,040600,9.454,9.454,9.454,9.454
USDSEK,20260612,040700,9.454,9.455,9.454,9.455
USDSEK,20260612,040800,9.455,9.455,9.455,9.455
USDSEK,20260612,040900,9.455,9.455,9.455,9.455
USDSEK,20260612,041000,9.454,9.454,9.453,9.453
USDSEK,20260612,041100,9.452,9.452,9.451,9.451
USDSEK,20260612,041200,9.450,9.451,9.450,9.450
USDSEK,20260612,041300,9.451,9.451,9.450,9.450
USDSEK,20260612,041400,9.451,9.451,9.451,9.451
USDSEK,20260612,041500,9.452,9.452,9.452,9.452
USDSEK,20260612,041600,9.452,9.453,9.452,9.453
USDSEK,20260612,041700,9.454,9.454,9.454,9.454
USDSEK,20260612,041800,9.455,9.455,9.455,9.455
USDSEK,20260612,041900,9.455,9.455,9.455,9.455
USDSEK,20260612,042000,9.455,9.455,9.455,9.455
USDSEK,20260612,042100,9.455,9.455,9.455,9.455
USDSEK,20260612,042200,9.455,9.455,9.455,9.455
USDSEK,20260612,042300,9.455,9.455,9.455,9.455
USDSEK,20260612,042400,9.455,9.455,9.455,9.455
USDSEK,20260612,042500,9.455,9.455,9.455,9.455
USDSEK,20260612,042600,9.455,9.455,9.455,9.455
USDSEK,20260612,042700,9.455,9.456,9.455,9.456
USDSEK,20260612,042800,9.457,9.457,9.457,9.457
USDSEK,20260612,042900,9.457,9.457,9.457,9.457
USDSEK,20260612,043000,9.456,9.458,9.456,9.458
USDSEK,20260612,043100,9.458,9.458,9.458,9.458
USDSEK,20260612,043200,9.459,9.459,9.459,9.459
USDSEK,20260612,043300,9.459,9.459,9.459,9.459
USDSEK,20260612,043400,9.460,9.460,9.460,9.460
USDSEK,20260612,043500,9.459,9.459,9.459,9.459
USDSEK,20260612,043600,9.459,9.459,9.459,9.459
USDSEK,20260612,043700,9.459,9.459,9.459,9.459
USDSEK,20260612,043800,9.459,9.459,9.459,9.459
USDSEK,20260612,043900,9.458,9.458,9.456,9.456
USDSEK,20260612,044000,9.456,9.456,9.456,9.456
USDSEK,20260612,044100,9.456,9.456,9.456,9.456
USDSEK,20260612,044200,9.456,9.457,9.456,9.457
USDSEK,20260612,044300,9.457,9.457,9.457,9.457
USDSEK,20260612,044400,9.457,9.457,9.457,9.457
USDSEK,20260612,044500,9.457,9.457,9.457,9.457
USDSEK,20260612,044600,9.457,9.457,9.456,9.456
USDSEK,20260612,044700,9.456,9.456,9.456,9.456
USDSEK,20260612,044800,9.457,9.457,9.457,9.457
USDSEK,20260612,044900,9.457,9.457,9.456,9.456
USDSEK,20260612,045000,9.455,9.455,9.454,9.454
USDSEK,20260612,045100,9.454,9.454,9.454,9.454
USDSEK,20260612,045200,9.455,9.455,9.455,9.455
USDSEK,20260612,045300,9.455,9.455,9.454,9.454
USDSEK,20260612,045400,9.454,9.454,9.454,9.454
USDSEK,20260612,045500,9.454,9.454,9.454,9.454
USDSEK,20260612,045600,9.455,9.455,9.455,9.455
USDSEK,20260612,045700,9.455,9.455,9.455,9.455
USDSEK,20260612,045800,9.455,9.455,9.455,9.455
USDSEK,20260612,045900,9.454,9.454,9.454,9.454
USDSEK,20260612,050000,9.454,9.454,9.454,9.454
USDSEK,20260612,050100,9.454,9.455,9.454,9.454
USDSEK,20260612,050200,9.454,9.454,9.454,9.454
USDSEK,20260612,050300,9.454,9.456,9.454,9.456
USDSEK,20260612,050400,9.455,9.455,9.454,9.454
USDSEK,20260612,050500,9.454,9.454,9.454,9.454
USDSEK,20260612,050600,9.454,9.454,9.454,9.454
USDSEK,20260612,050700,9.454,9.454,9.454,9.454
USDSEK,20260612,050800,9.454,9.455,9.454,9.455
USDSEK,20260612,050900,9.456,9.456,9.456,9.456
USDSEK,20260612,051000,9.456,9.457,9.456,9.457
USDSEK,20260612,051100,9.457,9.457,9.457,9.457
USDSEK,20260612,051200,9.457,9.457,9.457,9.457
USDSEK,20260612,051300,9.458,9.459,9.458,9.459
USDSEK,20260612,051400,9.459,9.459,9.458,9.458
USDSEK,20260612,051500,9.457,9.457,9.457,9.457
USDSEK,20260612,051600,9.457,9.457,9.456,9.456
USDSEK,20260612,051700,9.456,9.456,9.456,9.456
USDSEK,20260612,051800,9.456,9.456,9.456,9.456
USDSEK,20260612,051900,9.455,9.455,9.455,9.455
USDSEK,20260612,052000,9.456,9.456,9.456,9.456
USDSEK,20260612,052100,9.456,9.456,9.456,9.456
USDSEK,20260612,052200,9.456,9.456,9.456,9.456
USDSEK,20260612,052300,9.456,9.456,9.455,9.455
USDSEK,20260612,052400,9.455,9.455,9.455,9.455
USDSEK,20260612,052500,9.455,9.455,9.454,9.454
USDSEK,20260612,052600,9.454,9.454,9.453,9.453
USDSEK,20260612,052700,9.453,9.453,9.453,9.453
USDSEK,20260612,052800,9.454,9.454,9.449,9.451
USDSEK,20260612,052900,9.452,9.452,9.452,9.452
USDSEK,20260612,053000,9.451,9.451,9.450,9.450
USDSEK,20260612,053100,9.449,9.449,9.449,9.449
USDSEK,20260612,053200,9.449,9.449,9.446,9.446
USDSEK,20260612,053300,9.447,9.447,9.446,9.446
USDSEK,20260612,053400,9.447,9.447,9.446,9.447
USDSEK,20260612,053500,9.446,9.446,9.445,9.445
USDSEK,20260612,053600,9.446,9.447,9.446,9.447
USDSEK,20260612,053700,9.447,9.447,9.446,9.446
USDSEK,20260612,053800,9.447,9.447,9.446,9.446
USDSEK,20260612,053900,9.446,9.446,9.446,9.446
USDSEK,20260612,054000,9.446,9.446,9.446,9.446
USDSEK,20260612,054100,9.446,9.446,9.445,9.445
USDSEK,20260612,054200,9.445,9.445,9.445,9.445
USDSEK,20260612,054300,9.445,9.445,9.445,9.445
USDSEK,20260612,054400,9.445,9.445,9.445,9.445
USDSEK,20260612,054500,9.445,9.445,9.445,9.445
USDSEK,20260612,054600,9.445,9.446,9.445,9.446
USDSEK,20260612,054700,9.447,9.447,9.447,9.447
USDSEK,20260612,054800,9.448,9.448,9.447,9.447
USDSEK,20260612,054900,9.448,9.448,9.448,9.448
USDSEK,20260612,055000,9.448,9.448,9.448,9.448
USDSEK,20260612,055100,9.449,9.449,9.448,9.448
USDSEK,20260612,055200,9.448,9.448,9.448,9.448
USDSEK,20260612,055300,9.448,9.449,9.448,9.449
USDSEK,20260612,055400,9.448,9.448,9.448,9.448
USDSEK,20260612,055500,9.447,9.447,9.447,9.447
USDSEK,20260612,055600,9.447,9.448,9.447,9.448
USDSEK,20260612,055700,9.448,9.448,9.448,9.448
USDSEK,20260612,055800,9.447,9.448,9.447,9.448
USDSEK,20260612,055900,9.448,9.448,9.448,9.448
USDSEK,20260612,060000,9.447,9.447,9.447,9.447
USDSEK,20260612,060100,9.447,9.448,9.447,9.448
USDSEK,20260612,060200,9.448,9.448,9.448,9.448
USDSEK,20260612,060300,9.448,9.448,9.448,9.448
USDSEK,20260612,060400,9.447,9.448,9.447,9.448
USDSEK,20260612,060500,9.448,9.448,9.448,9.448
USDSEK,20260612,060600,9.449,9.451,9.449,9.451
USDSEK,20260612,060700,9.452,9.453,9.452,9.453
USDSEK,20260612,060800,9.452,9.452,9.452,9.452
USDSEK,20260612,060900,9.452,9.452,9.449,9.449
USDSEK,20260612,061000,9.448,9.448,9.447,9.447
USDSEK,20260612,061100,9.448,9.448,9.448,9.448
USDSEK,20260612,061200,9.448,9.449,9.448,9.449
USDSEK,20260612,061300,9.449,9.449,9.449,9.449
USDSEK,20260612,061400,9.448,9.448,9.448,9.448
USDSEK,20260612,061500,9.448,9.448,9.448,9.448
USDSEK,20260612,061600,9.448,9.448,9.448,9.448
USDSEK,20260612,061700,9.449,9.449,9.449,9.449
USDSEK,20260612,061800,9.449,9.450,9.449,9.450
USDSEK,20260612,061900,9.450,9.450,9.450,9.450
USDSEK,20260612,062000,9.450,9.450,9.450,9.450
USDSEK,20260612,062100,9.450,9.450,9.450,9.450
USDSEK,20260612,062200,9.450,9.450,9.449,9.449
USDSEK,20260612,062300,9.448,9.448,9.447,9.447
USDSEK,20260612,062400,9.447,9.447,9.446,9.447
USDSEK,20260612,062500,9.447,9.447,9.447,9.447
USDSEK,20260612,062600,9.447,9.447,9.447,9.447
USDSEK,20260612,062700,9.446,9.446,9.446,9.446
USDSEK,20260612,062800,9.446,9.447,9.446,9.447
USDSEK,20260612,062900,9.446,9.446,9.446,9.446
USDSEK,20260612,063000,9.446,9.446,9.446,9.446
USDSEK,20260612,063100,9.446,9.446,9.445,9.445
USDSEK,20260612,063200,9.446,9.446,9.445,9.445
USDSEK,20260612,063300,9.445,9.445,9.445,9.445
USDSEK,20260612,063400,9.445,9.445,9.444,9.444
USDSEK,20260612,063500,9.444,9.444,9.444,9.444
USDSEK,20260612,063600,9.444,9.444,9.444,9.444
USDSEK,20260612,063700,9.444,9.444,9.444,9.444
USDSEK,20260612,063800,9.445,9.445,9.445,9.445
USDSEK,20260612,063900,9.445,9.445,9.443,9.443
USDSEK,20260612,064000,9.444,9.444,9.444,9.444
USDSEK,20260612,064100,9.444,9.444,9.443,9.443
USDSEK,20260612,064200,9.443,9.443,9.442,9.442
USDSEK,20260612,064300,9.442,9.442,9.442,9.442
USDSEK,20260612,064400,9.442,9.442,9.442,9.442
USDSEK,20260612,064500,9.441,9.442,9.441,9.442
USDSEK,20260612,064600,9.442,9.443,9.442,9.443
USDSEK,20260612,064700,9.443,9.443,9.443,9.443
USDSEK,20260612,064800,9.443,9.443,9.443,9.443
USDSEK,20260612,064900,9.444,9.444,9.444,9.444
USDSEK,20260612,065000,9.444,9.445,9.444,9.445
USDSEK,20260612,065100,9.445,9.445,9.445,9.445
USDSEK,20260612,065200,9.444,9.444,9.444,9.444
USDSEK,20260612,065300,9.444,9.444,9.444,9.444
USDSEK,20260612,065400,9.444,9.444,9.444,9.444
USDSEK,20260612,065500,9.444,9.444,9.443,9.443
USDSEK,20260612,065600,9.442,9.444,9.442,9.444
USDSEK,20260612,065700,9.444,9.444,9.444,9.444
USDSEK,20260612,065800,9.443,9.444,9.443,9.444
USDSEK,20260612,065900,9.444,9.445,9.444,9.445
USDSEK,20260612,070000,9.446,9.446,9.446,9.446
USDSEK,20260612,070100,9.445,9.445,9.442,9.444
USDSEK,20260612,070200,9.444,9.444,9.444,9.444
USDSEK,20260612,070300,9.445,9.445,9.445,9.445
USDSEK,20260612,070400,9.445,9.446,9.445,9.446
USDSEK,20260612,070500,9.445,9.445,9.445,9.445
USDSEK,20260612,070600,9.445,9.445,9.445,9.445
USDSEK,20260612,070700,9.445,9.445,9.444,9.444
USDSEK,20260612,070800,9.444,9.445,9.444,9.445
USDSEK,20260612,070900,9.445,9.446,9.445,9.446
USDSEK,20260612,071000,9.446,9.446,9.446,9.446
USDSEK,20260612,071100,9.445,9.445,9.445,9.445
USDSEK,20260612,071200,9.446,9.449,9.446,9.449
USDSEK,20260612,071300,9.450,9.451,9.449,9.449
USDSEK,20260612,071400,9.448,9.449,9.448,9.449
USDSEK,20260612,071500,9.448,9.449,9.448,9.449
USDSEK,20260612,071600,9.449,9.449,9.449,9.449
USDSEK,20260612,071700,9.450,9.452,9.450,9.452
USDSEK,20260612,071800,9.453,9.454,9.453,9.454
USDSEK,20260612,071900,9.455,9.455,9.454,9.454
USDSEK,20260612,072000,9.454,9.454,9.454,9.454
USDSEK,20260612,072100,9.453,9.453,9.452,9.452
USDSEK,20260612,072200,9.451,9.452,9.451,9.452
USDSEK,20260612,072300,9.452,9.452,9.452,9.452
USDSEK,20260612,072400,9.451,9.452,9.451,9.452
USDSEK,20260612,072500,9.453,9.453,9.453,9.453
USDSEK,20260612,072600,9.452,9.452,9.450,9.450
USDSEK,20260612,072700,9.450,9.451,9.450,9.451
USDSEK,20260612,072800,9.452,9.453,9.452,9.453
USDSEK,20260612,072900,9.454,9.454,9.454,9.454
USDSEK,20260612,073000,9.454,9.454,9.454,9.454
USDSEK,20260612,073100,9.455,9.455,9.455,9.455
USDSEK,20260612,073200,9.455,9.455,9.454,9.454
USDSEK,20260612,073300,9.454,9.455,9.454,9.455
USDSEK,20260612,073400,9.455,9.455,9.455,9.455
USDSEK,20260612,073500,9.454,9.454,9.454,9.454
USDSEK,20260612,073600,9.454,9.454,9.454,9.454
USDSEK,20260612,073700,9.454,9.454,9.453,9.454
USDSEK,20260612,073800,9.455,9.455,9.455,9.455
USDSEK,20260612,073900,9.455,9.455,9.455,9.455
USDSEK,20260612,074000,9.454,9.456,9.454,9.456
USDSEK,20260612,074100,9.457,9.457,9.456,9.456
USDSEK,20260612,074200,9.456,9.456,9.456,9.456
USDSEK,20260612,074300,9.457,9.457,9.457,9.457
USDSEK,20260612,074400,9.457,9.458,9.457,9.458
USDSEK,20260612,074500,9.457,9.457,9.456,9.457
USDSEK,20260612,074600,9.458,9.458,9.458,9.458
USDSEK,20260612,074700,9.458,9.458,9.458,9.458
USDSEK,20260612,074800,9.458,9.459,9.458,9.459
USDSEK,20260612,074900,9.459,9.459,9.459,9.459
USDSEK,20260612,075000,9.458,9.458,9.458,9.458
USDSEK,20260612,075100,9.458,9.461,9.458,9.461
USDSEK,20260612,075200,9.462,9.462,9.462,9.462
USDSEK,20260612,075300,9.462,9.462,9.458,9.459
USDSEK,20260612,075400,9.459,9.459,9.458,9.458
USDSEK,20260612,075500,9.459,9.459,9.459,9.459
USDSEK,20260612,075600,9.459,9.459,9.459,9.459
USDSEK,20260612,075700,9.460,9.461,9.460,9.461
USDSEK,20260612,075800,9.461,9.461,9.461,9.461
USDSEK,20260612,075900,9.462,9.462,9.462,9.462
USDSEK,20260612,080000,9.462,9.462,9.462,9.462
USDSEK,20260612,080100,9.463,9.463,9.459,9.459
USDSEK,20260612,080200,9.458,9.458,9.458,9.458
USDSEK,20260612,080300,9.458,9.458,9.458,9.458
USDSEK,20260612,080400,9.457,9.457,9.455,9.455
USDSEK,20260612,080500,9.454,9.456,9.454,9.456
USDSEK,20260612,080600,9.455,9.455,9.453,9.453
USDSEK,20260612,080700,9.452,9.453,9.452,9.453
USDSEK,20260612,080800,9.453,9.454,9.453,9.454
USDSEK,20260612,080900,9.453,9.454,9.451,9.451
USDSEK,20260612,081000,9.450,9.450,9.450,9.450
USDSEK,20260612,081100,9.450,9.451,9.449,9.449
USDSEK,20260612,081200,9.448,9.448,9.447,9.448
USDSEK,20260612,081300,9.447,9.448,9.447,9.448
USDSEK,20260612,081400,9.447,9.448,9.446,9.448
USDSEK,20260612,081500,9.449,9.449,9.449,9.449
USDSEK,20260612,081600,9.450,9.451,9.450,9.451
USDSEK,20260612,081700,9.451,9.451,9.450,9.450
USDSEK,20260612,081800,9.450,9.450,9.450,9.450
USDSEK,20260612,081900,9.451,9.451,9.451,9.451
USDSEK,20260612,082000,9.450,9.450,9.450,9.450
USDSEK,20260612,082100,9.450,9.450,9.450,9.450
USDSEK,20260612,082200,9.451,9.452,9.451,9.452
USDSEK,20260612,082300,9.453,9.454,9.453,9.453
USDSEK,20260612,082400,9.452,9.453,9.452,9.452
USDSEK,20260612,082500,9.452,9.452,9.452,9.452
USDSEK,20260612,082600,9.453,9.453,9.452,9.452
USDSEK,20260612,082700,9.453,9.453,9.451,9.452
USDSEK,20260612,082800,9.452,9.452,9.452,9.452
USDSEK,20260612,082900,9.451,9.451,9.450,9.451
USDSEK,20260612,083000,9.450,9.450,9.449,9.450
USDSEK,20260612,083100,9.451,9.454,9.451,9.453
USDSEK,20260612,083200,9.452,9.452,9.452,9.452
USDSEK,20260612,083300,9.451,9.452,9.450,9.450
USDSEK,20260612,083400,9.451,9.452,9.451,9.452
USDSEK,20260612,083500,9.451,9.451,9.448,9.448
USDSEK,20260612,083600,9.447,9.447,9.447,9.447
USDSEK,20260612,083700,9.448,9.448,9.448,9.448
USDSEK,20260612,083800,9.449,9.451,9.448,9.451
USDSEK,20260612,083900,9.450,9.450,9.447,9.447
USDSEK,20260612,084000,9.448,9.451,9.448,9.451
USDSEK,20260612,084100,9.450,9.452,9.450,9.452
USDSEK,20260612,084200,9.453,9.453,9.451,9.451
USDSEK,20260612,084300,9.452,9.452,9.451,9.451
USDSEK,20260612,084400,9.452,9.455,9.452,9.455
USDSEK,20260612,084500,9.454,9.454,9.454,9.454
USDSEK,20260612,084600,9.454,9.455,9.454,9.454
USDSEK,20260612,084700,9.455,9.456,9.454,9.454
USDSEK,20260612,084800,9.454,9.454,9.454,9.454
USDSEK,20260612,084900,9.455,9.456,9.455,9.456
USDSEK,20260612,085000,9.457,9.458,9.457,9.457
USDSEK,20260612,085100,9.456,9.456,9.455,9.455
USDSEK,20260612,085200,9.454,9.454,9.453,9.454
USDSEK,20260612,085300,9.455,9.457,9.455,9.457
USDSEK,20260612,085400,9.457,9.457,9.457,9.457
USDSEK,20260612,085500,9.458,9.458,9.456,9.456
USDSEK,20260612,085600,9.457,9.457,9.457,9.457
USDSEK,20260612,085700,9.456,9.456,9.455,9.455
USDSEK,20260612,085800,9.455,9.455,9.455,9.455
USDSEK,20260612,085900,9.454,9.454,9.452,9.452
USDSEK,20260612,090000,9.453,9.455,9.453,9.454
USDSEK,20260612,090100,9.453,9.456,9.453,9.455
USDSEK,20260612,090200,9.456,9.457,9.456,9.456
USDSEK,20260612,090300,9.457,9.459,9.457,9.459
USDSEK,20260612,090400,9.458,9.460,9.458,9.460
USDSEK,20260612,090500,9.459,9.462,9.459,9.461
USDSEK,20260612,090600,9.462,9.462,9.460,9.461
USDSEK,20260612,090700,9.461,9.461,9.461,9.461
USDSEK,20260612,090800,9.460,9.461,9.459,9.461
USDSEK,20260612,090900,9.462,9.463,9.462,9.462
USDSEK,20260612,091000,9.463,9.464,9.462,9.464
USDSEK,20260612,091100,9.463,9.463,9.462,9.463
USDSEK,20260612,091200,9.464,9.468,9.463,9.467
USDSEK,20260612,091300,9.468,9.468,9.467,9.468
USDSEK,20260612,091400,9.469,9.470,9.469,9.470
USDSEK,20260612,091500,9.469,9.470,9.469,9.469
USDSEK,20260612,091600,9.468,9.468,9.467,9.468
USDSEK,20260612,091700,9.469,9.469,9.468,9.468
USDSEK,20260612,091800,9.469,9.470,9.469,9.469
USDSEK,20260612,091900,9.470,9.470,9.469,9.470
USDSEK,20260612,092000,9.471,9.472,9.470,9.470
USDSEK,20260612,092100,9.469,9.469,9.467,9.467
USDSEK,20260612,092200,9.468,9.468,9.467,9.468
USDSEK,20260612,092300,9.469,9.470,9.469,9.470
USDSEK,20260612,092400,9.469,9.469,9.468,9.468
USDSEK,20260612,092500,9.467,9.468,9.467,9.467
USDSEK,20260612,092600,9.468,9.469,9.468,9.468
USDSEK,20260612,092700,9.468,9.468,9.468,9.468
USDSEK,20260612,092800,9.469,9.469,9.469,9.469
USDSEK,20260612,092900,9.469,9.469,9.468,9.468
USDSEK,20260612,093000,9.469,9.470,9.469,9.470
USDSEK,20260612,093100,9.470,9.470,9.470,9.470
USDSEK,20260612,093200,9.469,9.469,9.469,9.469
USDSEK,20260612,093300,9.470,9.472,9.470,9.472
USDSEK,20260612,093400,9.473,9.474,9.473,9.473
USDSEK,20260612,093500,9.472,9.472,9.472,9.472
USDSEK,20260612,093600,9.471,9.471,9.468,9.469
USDSEK,20260612,093700,9.470,9.473,9.470,9.472
USDSEK,20260612,093800,9.473,9.474,9.472,9.474
USDSEK,20260612,093900,9.473,9.475,9.473,9.475
USDSEK,20260612,094000,9.476,9.476,9.475,9.475
USDSEK,20260612,094100,9.474,9.476,9.474,9.476
USDSEK,20260612,094200,9.475,9.475,9.474,9.474
USDSEK,20260612,094300,9.473,9.473,9.472,9.473
USDSEK,20260612,094400,9.474,9.474,9.473,9.473
USDSEK,20260612,094500,9.472,9.472,9.470,9.470
USDSEK,20260612,094600,9.470,9.471,9.470,9.471
USDSEK,20260612,094700,9.472,9.474,9.472,9.473
USDSEK,20260612,094800,9.474,9.476,9.474,9.476
USDSEK,20260612,094900,9.475,9.475,9.475,9.475
USDSEK,20260612,095000,9.474,9.475,9.474,9.474
USDSEK,20260612,095100,9.473,9.473,9.473,9.473
USDSEK,20260612,095200,9.472,9.472,9.471,9.472
USDSEK,20260612,095300,9.473,9.473,9.472,9.472
USDSEK,20260612,095400,9.472,9.472,9.472,9.472
USDSEK,20260612,095500,9.471,9.471,9.470,9.471
USDSEK,20260612,095600,9.472,9.472,9.471,9.472
USDSEK,20260612,095700,9.473,9.473,9.469,9.469
USDSEK,20260612,095800,9.468,9.468,9.463,9.465
USDSEK,20260612,095900,9.464,9.464,9.459,9.459
USDSEK,20260612,100000,9.460,9.461,9.458,9.458
USDSEK,20260612,100100,9.459,9.459,9.456,9.458
USDSEK,20260612,100200,9.457,9.458,9.457,9.457
USDSEK,20260612,100300,9.456,9.457,9.454,9.454
USDSEK,20260612,100400,9.453,9.454,9.452,9.452
USDSEK,20260612,100500,9.453,9.455,9.452,9.455
USDSEK,20260612,100600,9.454,9.454,9.454,9.454
USDSEK,20260612,100700,9.453,9.453,9.447,9.449
USDSEK,20260612,100800,9.450,9.453,9.450,9.451
USDSEK,20260612,100900,9.450,9.453,9.450,9.453
USDSEK,20260612,101000,9.452,9.452,9.450,9.451
USDSEK,20260612,101100,9.452,9.453,9.452,9.453
USDSEK,20260612,101200,9.452,9.453,9.451,9.453
USDSEK,20260612,101300,9.454,9.454,9.453,9.454
USDSEK,20260612,101400,9.453,9.454,9.452,9.452
USDSEK,20260612,101500,9.453,9.453,9.452,9.453
USDSEK,20260612,101600,9.452,9.453,9.451,9.452
USDSEK,20260612,101700,9.451,9.451,9.446,9.446
USDSEK,20260612,101800,9.447,9.447,9.442,9.443
USDSEK,20260612,101900,9.442,9.442,9.433,9.433
USDSEK,20260612,102000,9.434,9.435,9.433,9.435
USDSEK,20260612,102100,9.434,9.438,9.434,9.438
USDSEK,20260612,102200,9.439,9.439,9.433,9.433
USDSEK,20260612,102300,9.432,9.432,9.427,9.427
USDSEK,20260612,102400,9.426,9.430,9.426,9.430
USDSEK,20260612,102500,9.431,9.433,9.431,9.433
USDSEK,20260612,102600,9.434,9.435,9.433,9.435
USDSEK,20260612,102700,9.434,9.434,9.433,9.433
USDSEK,20260612,102800,9.434,9.434,9.433,9.434
USDSEK,20260612,102900,9.435,9.436,9.435,9.436
USDSEK,20260612,103000,9.437,9.441,9.437,9.440
USDSEK,20260612,103100,9.439,9.441,9.438,9.438
USDSEK,20260612,103200,9.439,9.439,9.439,9.439
USDSEK,20260612,103300,9.440,9.441,9.440,9.440
USDSEK,20260612,103400,9.439,9.439,9.437,9.437
USDSEK,20260612,103500,9.438,9.439,9.438,9.439
USDSEK,20260612,103600,9.440,9.441,9.439,9.441
USDSEK,20260612,103700,9.440,9.440,9.438,9.438
USDSEK,20260612,103800,9.437,9.437,9.435,9.435
USDSEK,20260612,103900,9.435,9.435,9.433,9.433
USDSEK,20260612,104000,9.434,9.436,9.434,9.435
USDSEK,20260612,104100,9.436,9.440,9.436,9.440
USDSEK,20260612,104200,9.439,9.440,9.439,9.440
USDSEK,20260612,104300,9.441,9.441,9.437,9.437
USDSEK,20260612,104400,9.438,9.439,9.438,9.439
USDSEK,20260612,104500,9.438,9.439,9.437,9.437
USDSEK,20260612,104600,9.436,9.439,9.436,9.439
USDSEK,20260612,104700,9.438,9.439,9.438,9.438
USDSEK,20260612,104800,9.437,9.437,9.431,9.431
USDSEK,20260612,104900,9.432,9.433,9.432,9.433
USDSEK,20260612,105000,9.434,9.434,9.432,9.432
USDSEK,20260612,105100,9.433,9.434,9.433,9.434
USDSEK,20260612,105200,9.434,9.435,9.434,9.435
USDSEK,20260612,105300,9.436,9.436,9.434,9.434
USDSEK,20260612,105400,9.435,9.436,9.435,9.436
USDSEK,20260612,105500,9.435,9.436,9.434,9.436
USDSEK,20260612,105600,9.437,9.437,9.434,9.435
USDSEK,20260612,105700,9.434,9.434,9.433,9.433
USDSEK,20260612,105800,9.434,9.435,9.433,9.434
USDSEK,20260612,105900,9.435,9.435,9.435,9.435
USDSEK,20260612,110000,9.434,9.436,9.434,9.436
USDSEK,20260612,110100,9.435,9.437,9.434,9.437
USDSEK,20260612,110200,9.436,9.439,9.436,9.439
USDSEK,20260612,110300,9.440,9.440,9.438,9.438
USDSEK,20260612,110400,9.439,9.439,9.438,9.439
USDSEK,20260612,110500,9.438,9.438,9.437,9.437
USDSEK,20260612,110600,9.436,9.440,9.436,9.438
USDSEK,20260612,110700,9.437,9.437,9.437,9.437
USDSEK,20260612,110800,9.438,9.439,9.438,9.438
USDSEK,20260612,110900,9.439,9.439,9.438,9.438
USDSEK,20260612,111000,9.438,9.438,9.438,9.438
USDSEK,20260612,111100,9.437,9.437,9.437,9.437
USDSEK,20260612,111200,9.437,9.437,9.436,9.437
USDSEK,20260612,111300,9.436,9.436,9.435,9.435
USDSEK,20260612,111400,9.436,9.436,9.436,9.436
USDSEK,20260612,111500,9.435,9.436,9.435,9.436
USDSEK,20260612,111600,9.435,9.436,9.430,9.430
USDSEK,20260612,111700,9.429,9.429,9.419,9.420
USDSEK,20260612,111800,9.421,9.424,9.419,9.420
USDSEK,20260612,111900,9.421,9.421,9.420,9.421
USDSEK,20260612,112000,9.420,9.421,9.418,9.418
USDSEK,20260612,112100,9.419,9.419,9.418,9.418
USDSEK,20260612,112200,9.417,9.417,9.416,9.417
USDSEK,20260612,112300,9.418,9.422,9.418,9.422
USDSEK,20260612,112400,9.421,9.422,9.420,9.420
USDSEK,20260612,112500,9.418,9.418,9.417,9.418
USDSEK,20260612,112600,9.417,9.418,9.417,9.417
USDSEK,20260612,112700,9.416,9.418,9.416,9.417
USDSEK,20260612,112800,9.416,9.416,9.415,9.416
USDSEK,20260612,112900,9.415,9.415,9.414,9.415
USDSEK,20260612,113000,9.415,9.416,9.415,9.416
USDSEK,20260612,113100,9.417,9.417,9.415,9.415
USDSEK,20260612,113200,9.414,9.416,9.414,9.416
USDSEK,20260612,113300,9.417,9.417,9.417,9.417
USDSEK,20260612,113400,9.417,9.417,9.416,9.417
USDSEK,20260612,113500,9.417,9.417,9.416,9.416
USDSEK,20260612,113600,9.417,9.417,9.417,9.417
USDSEK,20260612,113700,9.416,9.416,9.416,9.416
USDSEK,20260612,113800,9.417,9.420,9.417,9.418
USDSEK,20260612,113900,9.418,9.418,9.418,9.418
USDSEK,20260612,114000,9.418,9.418,9.418,9.418
USDSEK,20260612,114100,9.417,9.417,9.417,9.417
USDSEK,20260612,114200,9.418,9.418,9.414,9.414
USDSEK,20260612,114300,9.413,9.413,9.413,9.413
USDSEK,20260612,114400,9.414,9.416,9.414,9.415
USDSEK,20260612,114500,9.416,9.416,9.416,9.416
USDSEK,20260612,114600,9.416,9.416,9.416,9.416
USDSEK,20260612,114700,9.415,9.415,9.411,9.411
USDSEK,20260612,114800,9.412,9.413,9.412,9.413
USDSEK,20260612,114900,9.413,9.413,9.413,9.413
USDSEK,20260612,115000,9.414,9.414,9.414,9.414
USDSEK,20260612,115100,9.415,9.418,9.414,9.417
USDSEK,20260612,115200,9.416,9.417,9.416,9.417
USDSEK,20260612,115300,9.416,9.416,9.416,9.416
USDSEK,20260612,115400,9.416,9.416,9.415,9.415
USDSEK,20260612,115500,9.414,9.415,9.414,9.415
USDSEK,20260612,115600,9.414,9.414,9.413,9.413
USDSEK,20260612,115700,9.412,9.412,9.410,9.410
USDSEK,20260612,115800,9.411,9.411,9.410,9.411
USDSEK,20260612,115900,9.412,9.412,9.410,9.411
USDSEK,20260612,120000,9.410,9.411,9.410,9.411
USDSEK,20260612,120100,9.412,9.413,9.412,9.412
USDSEK,20260612,120200,9.411,9.411,9.410,9.410
USDSEK,20260612,120300,9.411,9.411,9.411,9.411
USDSEK,20260612,120400,9.410,9.412,9.410,9.412
USDSEK,20260612,120500,9.411,9.411,9.410,9.410
USDSEK,20260612,120600,9.411,9.411,9.409,9.409
USDSEK,20260612,120700,9.410,9.410,9.409,9.409
USDSEK,20260612,120800,9.409,9.410,9.409,9.410
USDSEK,20260612,120900,9.409,9.410,9.409,9.410
USDSEK,20260612,121000,9.409,9.410,9.408,9.410
USDSEK,20260612,121100,9.411,9.412,9.410,9.412
USDSEK,20260612,121200,9.413,9.413,9.411,9.411
USDSEK,20260612,121300,9.412,9.413,9.412,9.413
USDSEK,20260612,121400,9.414,9.414,9.413,9.413
USDSEK,20260612,121500,9.414,9.416,9.414,9.414
USDSEK,20260612,121600,9.413,9.414,9.413,9.413
USDSEK,20260612,121700,9.414,9.414,9.413,9.413
USDSEK,20260612,121800,9.412,9.412,9.411,9.412
USDSEK,20260612,121900,9.413,9.415,9.413,9.415
USDSEK,20260612,122000,9.414,9.416,9.414,9.415
USDSEK,20260612,122100,9.416,9.416,9.416,9.416
USDSEK,20260612,122200,9.415,9.418,9.415,9.418
USDSEK,20260612,122300,9.419,9.421,9.419,9.421
USDSEK,20260612,122400,9.420,9.420,9.416,9.416
USDSEK,20260612,122500,9.417,9.417,9.416,9.417
USDSEK,20260612,122600,9.418,9.423,9.418,9.422
USDSEK,20260612,122700,9.423,9.428,9.423,9.426
USDSEK,20260612,122800,9.425,9.427,9.425,9.425
USDSEK,20260612,122900,9.426,9.427,9.426,9.427
USDSEK,20260612,123000,9.428,9.428,9.426,9.426
USDSEK,20260612,123100,9.427,9.428,9.425,9.426
USDSEK,20260612,123200,9.427,9.427,9.424,9.424
USDSEK,20260612,123300,9.423,9.423,9.418,9.418
USDSEK,20260612,123400,9.417,9.419,9.417,9.419
USDSEK,20260612,123500,9.420,9.422,9.420,9.422
USDSEK,20260612,123600,9.423,9.423,9.422,9.422
USDSEK,20260612,123700,9.423,9.424,9.423,9.423
USDSEK,20260612,123800,9.424,9.424,9.423,9.423
USDSEK,20260612,123900,9.424,9.424,9.423,9.423
USDSEK,20260612,124000,9.423,9.423,9.423,9.423
USDSEK,20260612,124100,9.422,9.424,9.422,9.424
USDSEK,20260612,124200,9.425,9.425,9.425,9.425
USDSEK,20260612,124300,9.425,9.426,9.425,9.425
USDSEK,20260612,124400,9.425,9.425,9.425,9.425
USDSEK,20260612,124500,9.426,9.426,9.426,9.426
USDSEK,20260612,124600,9.426,9.426,9.426,9.426
USDSEK,20260612,124700,9.426,9.426,9.424,9.424
USDSEK,20260612,124800,9.425,9.425,9.424,9.424
USDSEK,20260612,124900,9.423,9.424,9.423,9.424
USDSEK,20260612,125000,9.423,9.424,9.423,9.424
USDSEK,20260612,125100,9.424,9.426,9.424,9.426
USDSEK,20260612,125200,9.427,9.429,9.427,9.429
USDSEK,20260612,125300,9.430,9.431,9.430,9.430
USDSEK,20260612,125400,9.431,9.432,9.431,9.432
USDSEK,20260612,125500,9.432,9.432,9.432,9.432
USDSEK,20260612,125600,9.431,9.431,9.431,9.431
USDSEK,20260612,125700,9.431,9.432,9.431,9.432
USDSEK,20260612,125800,9.433,9.433,9.433,9.433
USDSEK,20260612,125900,9.432,9.432,9.430,9.431
USDSEK,20260612,130000,9.431,9.431,9.431,9.431
USDSEK,20260612,130100,9.430,9.433,9.430,9.433
USDSEK,20260612,130200,9.434,9.434,9.434,9.434
USDSEK,20260612,130300,9.435,9.435,9.433,9.434
USDSEK,20260612,130400,9.433,9.433,9.432,9.433
USDSEK,20260612,130500,9.432,9.433,9.432,9.433
USDSEK,20260612,130600,9.434,9.434,9.434,9.434
USDSEK,20260612,130700,9.435,9.436,9.435,9.435
USDSEK,20260612,130800,9.434,9.434,9.434,9.434
USDSEK,20260612,130900,9.434,9.435,9.434,9.435
USDSEK,20260612,131000,9.435,9.436,9.435,9.436
USDSEK,20260612,131100,9.437,9.437,9.436,9.436
USDSEK,20260612,131200,9.436,9.436,9.436,9.436
USDSEK,20260612,131300,9.437,9.437,9.436,9.436
USDSEK,20260612,131400,9.435,9.435,9.435,9.435
USDSEK,20260612,131500,9.434,9.435,9.434,9.434
USDSEK,20260612,131600,9.434,9.434,9.434,9.434
USDSEK,20260612,131700,9.435,9.435,9.435,9.435
USDSEK,20260612,131800,9.434,9.434,9.433,9.434
USDSEK,20260612,131900,9.435,9.435,9.435,9.435
USDSEK,20260612,132000,9.435,9.435,9.435,9.435
USDSEK,20260612,132100,9.434,9.434,9.433,9.433
USDSEK,20260612,132200,9.434,9.434,9.433,9.433
USDSEK,20260612,132300,9.432,9.432,9.430,9.431
USDSEK,20260612,132400,9.430,9.430,9.428,9.428
USDSEK,20260612,132500,9.429,9.430,9.429,9.430
USDSEK,20260612,132600,9.430,9.430,9.429,9.429
USDSEK,20260612,132700,9.430,9.432,9.430,9.432
USDSEK,20260612,132800,9.431,9.431,9.430,9.431
USDSEK,20260612,132900,9.430,9.430,9.430,9.430
USDSEK,20260612,133000,9.430,9.432,9.430,9.432
USDSEK,20260612,133100,9.433,9.433,9.432,9.432
USDSEK,20260612,133200,9.431,9.432,9.431,9.432
USDSEK,20260612,133300,9.433,9.435,9.433,9.435
USDSEK,20260612,133400,9.434,9.434,9.434,9.434
USDSEK,20260612,133500,9.434,9.435,9.434,9.435
USDSEK,20260612,133600,9.435,9.435,9.434,9.434
USDSEK,20260612,133700,9.434,9.434,9.434,9.434
USDSEK,20260612,133800,9.435,9.435,9.434,9.435
USDSEK,20260612,133900,9.434,9.434,9.433,9.433
USDSEK,20260612,134000,9.433,9.433,9.432,9.432
USDSEK,20260612,134100,9.431,9.431,9.431,9.431
USDSEK,20260612,134200,9.432,9.432,9.429,9.429
USDSEK,20260612,134300,9.430,9.430,9.430,9.430
USDSEK,20260612,134400,9.429,9.431,9.429,9.430
USDSEK,20260612,134500,9.429,9.429,9.428,9.428
USDSEK,20260612,134600,9.427,9.429,9.427,9.429
USDSEK,20260612,134700,9.430,9.430,9.430,9.430
USDSEK,20260612,134800,9.430,9.430,9.430,9.430
USDSEK,20260612,134900,9.431,9.432,9.431,9.431
USDSEK,20260612,135000,9.431,9.432,9.431,9.432
USDSEK,20260612,135100,9.431,9.431,9.431,9.431
USDSEK,20260612,135200,9.431,9.431,9.431,9.431
USDSEK,20260612,135300,9.430,9.431,9.430,9.431
USDSEK,20260612,135400,9.432,9.432,9.432,9.432
USDSEK,20260612,135500,9.432,9.432,9.432,9.432
USDSEK,20260612,135600,9.432,9.434,9.432,9.434
USDSEK,20260612,135700,9.435,9.437,9.435,9.437
USDSEK,20260612,135800,9.436,9.437,9.436,9.437
USDSEK,20260612,135900,9.438,9.438,9.437,9.437
USDSEK,20260612,140000,9.438,9.438,9.437,9.438
USDSEK,20260612,140100,9.439,9.439,9.436,9.437
USDSEK,20260612,140200,9.436,9.439,9.436,9.439
USDSEK,20260612,140300,9.438,9.438,9.437,9.437
USDSEK,20260612,140400,9.436,9.438,9.436,9.438
USDSEK,20260612,140500,9.439,9.441,9.439,9.441
USDSEK,20260612,140600,9.442,9.442,9.442,9.442
USDSEK,20260612,140700,9.441,9.442,9.441,9.442
USDSEK,20260612,140800,9.443,9.445,9.443,9.445
USDSEK,20260612,140900,9.444,9.444,9.443,9.444
USDSEK,20260612,141000,9.444,9.445,9.444,9.445
USDSEK,20260612,141100,9.444,9.445,9.444,9.444
USDSEK,20260612,141200,9.445,9.446,9.445,9.445
USDSEK,20260612,141300,9.445,9.445,9.445,9.445
USDSEK,20260612,141400,9.446,9.448,9.446,9.448
USDSEK,20260612,141500,9.447,9.447,9.447,9.447
USDSEK,20260612,141600,9.447,9.448,9.446,9.448
USDSEK,20260612,141700,9.449,9.449,9.445,9.445
USDSEK,20260612,141800,9.444,9.445,9.444,9.445
USDSEK,20260612,141900,9.446,9.447,9.445,9.445
USDSEK,20260612,142000,9.445,9.445,9.445,9.445
USDSEK,20260612,142100,9.446,9.447,9.446,9.447
USDSEK,20260612,142200,9.448,9.448,9.447,9.448
USDSEK,20260612,142300,9.447,9.447,9.446,9.447
USDSEK,20260612,142400,9.446,9.448,9.446,9.448
USDSEK,20260612,142500,9.449,9.450,9.449,9.450
USDSEK,20260612,142600,9.450,9.450,9.449,9.449
USDSEK,20260612,142700,9.450,9.450,9.450,9.450
USDSEK,20260612,142800,9.451,9.451,9.451,9.451
USDSEK,20260612,142900,9.452,9.452,9.451,9.452
USDSEK,20260612,143000,9.451,9.452,9.451,9.452
USDSEK,20260612,143100,9.453,9.453,9.450,9.450
USDSEK,20260612,143200,9.449,9.449,9.449,9.449
USDSEK,20260612,143300,9.450,9.450,9.450,9.450
USDSEK,20260612,143400,9.449,9.449,9.449,9.449
USDSEK,20260612,143500,9.450,9.450,9.450,9.450
USDSEK,20260612,143600,9.450,9.451,9.450,9.451
USDSEK,20260612,143700,9.451,9.451,9.450,9.450
USDSEK,20260612,143800,9.450,9.450,9.450,9.450
USDSEK,20260612,143900,9.449,9.449,9.449,9.449
USDSEK,20260612,144000,9.449,9.450,9.449,9.450
USDSEK,20260612,144100,9.451,9.452,9.449,9.449
USDSEK,20260612,144200,9.448,9.449,9.448,9.448
USDSEK,20260612,144300,9.448,9.448,9.448,9.448
USDSEK,20260612,144400,9.449,9.450,9.449,9.449
USDSEK,20260612,144500,9.448,9.451,9.447,9.450
USDSEK,20260612,144600,9.451,9.454,9.451,9.453
USDSEK,20260612,144700,9.452,9.453,9.452,9.453
USDSEK,20260612,144800,9.454,9.455,9.454,9.454
USDSEK,20260612,144900,9.453,9.453,9.451,9.451
USDSEK,20260612,145000,9.450,9.450,9.450,9.450
USDSEK,20260612,145100,9.451,9.451,9.450,9.450
USDSEK,20260612,145200,9.451,9.453,9.451,9.451
USDSEK,20260612,145300,9.450,9.450,9.450,9.450
USDSEK,20260612,145400,9.450,9.451,9.450,9.451
USDSEK,20260612,145500,9.451,9.452,9.451,9.452
USDSEK,20260612,145600,9.453,9.453,9.451,9.452
USDSEK,20260612,145700,9.451,9.451,9.450,9.450
USDSEK,20260612,145800,9.449,9.450,9.449,9.449
USDSEK,20260612,145900,9.449,9.449,9.449,9.449
USDSEK,20260612,150000,9.448,9.448,9.448,9.448
USDSEK,20260612,150100,9.447,9.448,9.446,9.448
USDSEK,20260612,150200,9.447,9.447,9.446,9.447
USDSEK,20260612,150300,9.446,9.446,9.444,9.444
USDSEK,20260612,150400,9.443,9.444,9.442,9.442
USDSEK,20260612,150500,9.441,9.442,9.440,9.440
USDSEK,20260612,150600,9.441,9.441,9.439,9.440
USDSEK,20260612,150700,9.441,9.443,9.440,9.443
USDSEK,20260612,150800,9.442,9.442,9.439,9.439
USDSEK,20260612,150900,9.438,9.439,9.438,9.439
USDSEK,20260612,151000,9.439,9.439,9.439,9.439
USDSEK,20260612,151100,9.438,9.439,9.438,9.439
USDSEK,20260612,151200,9.440,9.441,9.440,9.441
USDSEK,20260612,151300,9.440,9.441,9.440,9.441
USDSEK,20260612,151400,9.441,9.441,9.441,9.441
USDSEK,20260612,151500,9.441,9.441,9.440,9.440
USDSEK,20260612,151600,9.439,9.441,9.439,9.441
USDSEK,20260612,151700,9.440,9.440,9.436,9.436
USDSEK,20260612,151800,9.435,9.435,9.434,9.435
USDSEK,20260612,151900,9.435,9.435,9.434,9.434
USDSEK,20260612,152000,9.433,9.433,9.433,9.433
USDSEK,20260612,152100,9.433,9.433,9.433,9.433
USDSEK,20260612,152200,9.432,9.432,9.430,9.430
USDSEK,20260612,152300,9.430,9.430,9.430,9.430
USDSEK,20260612,152400,9.429,9.429,9.427,9.427
USDSEK,20260612,152500,9.428,9.429,9.427,9.429
USDSEK,20260612,152600,9.430,9.430,9.429,9.429
USDSEK,20260612,152700,9.428,9.428,9.427,9.427
USDSEK,20260612,152800,9.426,9.427,9.426,9.427
USDSEK,20260612,152900,9.428,9.428,9.427,9.427
USDSEK,20260612,153000,9.427,9.427,9.427,9.427
USDSEK,20260612,153100,9.426,9.427,9.425,9.425
USDSEK,20260612,153200,9.426,9.427,9.425,9.427
USDSEK,20260612,153300,9.426,9.426,9.424,9.424
USDSEK,20260612,153400,9.425,9.428,9.424,9.428
USDSEK,20260612,153500,9.427,9.428,9.427,9.428
USDSEK,20260612,153600,9.427,9.428,9.426,9.426
USDSEK,20260612,153700,9.425,9.429,9.425,9.429
USDSEK,20260612,153800,9.428,9.429,9.428,9.428
USDSEK,20260612,153900,9.427,9.428,9.426,9.427
USDSEK,20260612,154000,9.428,9.428,9.428,9.428
USDSEK,20260612,154100,9.429,9.442,9.429,9.441
USDSEK,20260612,154200,9.440,9.444,9.439,9.444
USDSEK,20260612,154300,9.443,9.447,9.443,9.446
USDSEK,20260612,154400,9.445,9.446,9.442,9.442
USDSEK,20260612,154500,9.441,9.444,9.441,9.444
USDSEK,20260612,154600,9.443,9.445,9.442,9.445
USDSEK,20260612,154700,9.444,9.444,9.440,9.440
USDSEK,20260612,154800,9.441,9.442,9.440,9.442
USDSEK,20260612,154900,9.443,9.444,9.441,9.441
USDSEK,20260612,155000,9.442,9.442,9.439,9.440
USDSEK,20260612,155100,9.439,9.440,9.438,9.440
USDSEK,20260612,155200,9.439,9.439,9.438,9.439
USDSEK,20260612,155300,9.438,9.438,9.436,9.436
USDSEK,20260612,155400,9.437,9.438,9.437,9.438
USDSEK,20260612,155500,9.437,9.437,9.435,9.436
USDSEK,20260612,155600,9.437,9.438,9.436,9.438
USDSEK,20260612,155700,9.438,9.438,9.438,9.438
USDSEK,20260612,155800,9.439,9.440,9.438,9.440
USDSEK,20260612,155900,9.439,9.440,9.439,9.440
USDSEK,20260612,160000,9.440,9.440,9.439,9.439
USDSEK,20260612,160100,9.440,9.440,9.435,9.435
USDSEK,20260612,160200,9.434,9.434,9.431,9.431
USDSEK,20260612,160300,9.430,9.431,9.430,9.431
USDSEK,20260612,160400,9.430,9.431,9.427,9.427
USDSEK,20260612,160500,9.428,9.428,9.426,9.426
USDSEK,20260612,160600,9.427,9.430,9.427,9.430
USDSEK,20260612,160700,9.429,9.430,9.428,9.429
USDSEK,20260612,160800,9.428,9.428,9.426,9.427
USDSEK,20260612,160900,9.428,9.428,9.427,9.427
USDSEK,20260612,161000,9.428,9.428,9.427,9.427
USDSEK,20260612,161100,9.428,9.428,9.427,9.428
USDSEK,20260612,161200,9.427,9.428,9.427,9.427
USDSEK,20260612,161300,9.426,9.427,9.425,9.426
USDSEK,20260612,161400,9.427,9.427,9.426,9.427
USDSEK,20260612,161500,9.427,9.428,9.427,9.428
USDSEK,20260612,161600,9.427,9.427,9.425,9.426
USDSEK,20260612,161700,9.427,9.427,9.426,9.427
USDSEK,20260612,161800,9.426,9.428,9.425,9.428
USDSEK,20260612,161900,9.429,9.431,9.429,9.431
USDSEK,20260612,162000,9.430,9.434,9.430,9.434
USDSEK,20260612,162100,9.435,9.435,9.432,9.432
USDSEK,20260612,162200,9.431,9.433,9.431,9.433
USDSEK,20260612,162300,9.432,9.436,9.432,9.435
USDSEK,20260612,162400,9.434,9.434,9.433,9.433
USDSEK,20260612,162500,9.432,9.432,9.432,9.432
USDSEK,20260612,162600,9.432,9.432,9.431,9.431
USDSEK,20260612,162700,9.432,9.433,9.432,9.433
USDSEK,20260612,162800,9.432,9.433,9.431,9.431
USDSEK,20260612,162900,9.430,9.432,9.430,9.431
USDSEK,20260612,163000,9.431,9.432,9.431,9.432
USDSEK,20260612,163100,9.431,9.431,9.428,9.429
USDSEK,20260612,163200,9.430,9.430,9.429,9.429
USDSEK,20260612,163300,9.430,9.431,9.430,9.431
USDSEK,20260612,163400,9.430,9.430,9.428,9.428
USDSEK,20260612,163500,9.429,9.429,9.427,9.427
USDSEK,20260612,163600,9.426,9.426,9.425,9.426
USDSEK,20260612,163700,9.427,9.428,9.424,9.427
USDSEK,20260612,163800,9.426,9.426,9.424,9.425
USDSEK,20260612,163900,9.425,9.425,9.425,9.425
USDSEK,20260612,164000,9.426,9.426,9.424,9.424
USDSEK,20260612,164100,9.423,9.423,9.423,9.423
USDSEK,20260612,164200,9.423,9.428,9.423,9.427
USDSEK,20260612,164300,9.427,9.428,9.427,9.427
USDSEK,20260612,164400,9.426,9.428,9.426,9.427
USDSEK,20260612,164500,9.428,9.428,9.428,9.428
USDSEK,20260612,164600,9.427,9.429,9.427,9.429
USDSEK,20260612,164700,9.428,9.431,9.428,9.430
USDSEK,20260612,164800,9.431,9.431,9.429,9.429
USDSEK,20260612,164900,9.430,9.430,9.429,9.429
USDSEK,20260612,165000,9.428,9.429,9.428,9.429
USDSEK,20260612,165100,9.430,9.431,9.430,9.430
USDSEK,20260612,165200,9.431,9.433,9.431,9.432
USDSEK,20260612,165300,9.431,9.431,9.418,9.418
USDSEK,20260612,165400,9.420,9.423,9.418,9.418
USDSEK,20260612,165500,9.417,9.418,9.414,9.414
USDSEK,20260612,165600,9.415,9.417,9.413,9.416
USDSEK,20260612,165700,9.417,9.417,9.412,9.413
USDSEK,20260612,165800,9.412,9.413,9.410,9.412
USDSEK,20260612,165900,9.413,9.413,9.413,9.413
USDSEK,20260612,170000,9.414,9.416,9.414,9.414
USDSEK,20260612,170100,9.415,9.415,9.410,9.410
USDSEK,20260612,170200,9.409,9.411,9.409,9.409
USDSEK,20260612,170300,9.410,9.410,9.408,9.410
USDSEK,20260612,170400,9.411,9.414,9.411,9.414
USDSEK,20260612,170500,9.415,9.415,9.412,9.412
USDSEK,20260612,170600,9.411,9.414,9.410,9.411
USDSEK,20260612,170700,9.410,9.411,9.410,9.411
USDSEK,20260612,170800,9.410,9.410,9.409,9.410
USDSEK,20260612,170900,9.411,9.411,9.410,9.411
USDSEK,20260612,171000,9.412,9.412,9.411,9.412
USDSEK,20260612,171100,9.411,9.412,9.411,9.411
USDSEK,20260612,171200,9.410,9.411,9.408,9.408
USDSEK,20260612,171300,9.407,9.409,9.407,9.409
USDSEK,20260612,171400,9.408,9.408,9.407,9.407
USDSEK,20260612,171500,9.408,9.408,9.407,9.408
USDSEK,20260612,171600,9.407,9.408,9.407,9.408
USDSEK,20260612,171700,9.407,9.407,9.407,9.407
USDSEK,20260612,171800,9.407,9.407,9.404,9.404
USDSEK,20260612,171900,9.403,9.403,9.403,9.403
USDSEK,20260612,172000,9.402,9.404,9.402,9.404
USDSEK,20260612,172100,9.405,9.405,9.405,9.405
USDSEK,20260612,172200,9.404,9.404,9.400,9.402
USDSEK,20260612,172300,9.403,9.403,9.401,9.401
USDSEK,20260612,172400,9.400,9.401,9.400,9.401
USDSEK,20260612,172500,9.400,9.401,9.400,9.401
USDSEK,20260612,172600,9.400,9.400,9.400,9.400
USDSEK,20260612,172700,9.401,9.401,9.397,9.397
USDSEK,20260612,172800,9.396,9.396,9.395,9.395
USDSEK,20260612,172900,9.394,9.396,9.394,9.395
USDSEK,20260612,173000,9.394,9.395,9.394,9.395
USDSEK,20260612,173100,9.396,9.396,9.395,9.396
USDSEK,20260612,173200,9.397,9.397,9.396,9.396
USDSEK,20260612,173300,9.396,9.397,9.396,9.397
USDSEK,20260612,173400,9.396,9.396,9.396,9.396
USDSEK,20260612,173500,9.397,9.397,9.397,9.397
USDSEK,20260612,173600,9.398,9.400,9.396,9.398
USDSEK,20260612,173700,9.398,9.399,9.398,9.398
USDSEK,20260612,173800,9.399,9.401,9.399,9.401
USDSEK,20260612,173900,9.400,9.400,9.400,9.400
USDSEK,20260612,174000,9.400,9.401,9.399,9.399
USDSEK,20260612,174100,9.399,9.400,9.399,9.400
USDSEK,20260612,174200,9.401,9.402,9.401,9.402
USDSEK,20260612,174300,9.403,9.405,9.403,9.405
USDSEK,20260612,174400,9.404,9.404,9.402,9.402
USDSEK,20260612,174500,9.403,9.405,9.403,9.405
USDSEK,20260612,174600,9.406,9.407,9.406,9.406
USDSEK,20260612,174700,9.407,9.407,9.407,9.407
USDSEK,20260612,174800,9.406,9.408,9.406,9.407
USDSEK,20260612,174900,9.408,9.409,9.408,9.409
USDSEK,20260612,175000,9.408,9.409,9.408,9.409
USDSEK,20260612,175100,9.408,9.409,9.408,9.408
USDSEK,20260612,175200,9.409,9.412,9.409,9.412
USDSEK,20260612,175300,9.413,9.413,9.411,9.411
USDSEK,20260612,175400,9.410,9.410,9.408,9.410
USDSEK,20260612,175500,9.409,9.409,9.409,9.409
USDSEK,20260612,175600,9.410,9.410,9.408,9.408
USDSEK,20260612,175700,9.409,9.410,9.409,9.410
USDSEK,20260612,175800,9.410,9.410,9.409,9.410
USDSEK,20260612,175900,9.411,9.411,9.411,9.411
USDSEK,20260612,180000,9.411,9.412,9.411,9.412
USDSEK,20260612,180100,9.413,9.414,9.413,9.414
USDSEK,20260612,180200,9.414,9.415,9.414,9.415
USDSEK,20260612,180300,9.416,9.416,9.416,9.416
USDSEK,20260612,180400,9.416,9.417,9.416,9.417
USDSEK,20260612,180500,9.417,9.417,9.416,9.416
USDSEK,20260612,180600,9.417,9.421,9.417,9.421
USDSEK,20260612,180700,9.422,9.422,9.421,9.422
USDSEK,20260612,180800,9.423,9.424,9.423,9.423
USDSEK,20260612,180900,9.422,9.422,9.422,9.422
USDSEK,20260612,181000,9.422,9.422,9.422,9.422
USDSEK,20260612,181100,9.423,9.423,9.423,9.423
USDSEK,20260612,181200,9.422,9.422,9.422,9.422
USDSEK,20260612,181300,9.422,9.423,9.422,9.423
USDSEK,20260612,181400,9.422,9.422,9.410,9.417
USDSEK,20260612,181500,9.418,9.419,9.416,9.418
USDSEK,20260612,181600,9.417,9.417,9.412,9.412
USDSEK,20260612,181700,9.411,9.412,9.410,9.411
USDSEK,20260612,181800,9.412,9.413,9.412,9.413
USDSEK,20260612,181900,9.414,9.414,9.413,9.414
USDSEK,20260612,182000,9.413,9.416,9.413,9.416
USDSEK,20260612,182100,9.415,9.416,9.414,9.416
USDSEK,20260612,182200,9.415,9.418,9.415,9.417
USDSEK,20260612,182300,9.417,9.417,9.417,9.417
USDSEK,20260612,182400,9.417,9.417,9.417,9.417
USDSEK,20260612,182500,9.417,9.418,9.417,9.418
USDSEK,20260612,182600,9.419,9.419,9.419,9.419
USDSEK,20260612,182700,9.418,9.418,9.417,9.417
USDSEK,20260612,182800,9.417,9.417,9.416,9.417
USDSEK,20260612,182900,9.417,9.417,9.416,9.416
USDSEK,20260612,183000,9.417,9.417,9.417,9.417
USDSEK,20260612,183100,9.417,9.417,9.416,9.416
USDSEK,20260612,183200,9.415,9.415,9.415,9.415
USDSEK,20260612,183300,9.414,9.416,9.413,9.416
USDSEK,20260612,183400,9.416,9.416,9.416,9.416
USDSEK,20260612,183500,9.416,9.416,9.416,9.416
USDSEK,20260612,183600,9.417,9.418,9.417,9.418
USDSEK,20260612,183700,9.419,9.419,9.417,9.417
USDSEK,20260612,183800,9.417,9.418,9.417,9.418
USDSEK,20260612,183900,9.418,9.420,9.418,9.420
USDSEK,20260612,184000,9.419,9.419,9.419,9.419
USDSEK,20260612,184100,9.418,9.418,9.417,9.417
USDSEK,20260612,184200,9.417,9.418,9.417,9.418
USDSEK,20260612,184300,9.419,9.420,9.419,9.420
USDSEK,20260612,184500,9.420,9.420,9.420,9.420
USDSEK,20260612,184600,9.420,9.420,9.420,9.420
USDSEK,20260612,184700,9.420,9.420,9.418,9.419
USDSEK,20260612,184800,9.419,9.419,9.419,9.419
USDSEK,20260612,184900,9.419,9.419,9.418,9.419
USDSEK,20260612,185000,9.418,9.419,9.418,9.419
USDSEK,20260612,185100,9.418,9.419,9.418,9.419
USDSEK,20260612,185200,9.420,9.420,9.419,9.419
USDSEK,20260612,185300,9.418,9.419,9.418,9.419
USDSEK,20260612,185400,9.418,9.418,9.418,9.418
USDSEK,20260612,185500,9.417,9.417,9.417,9.417
USDSEK,20260612,185600,9.417,9.418,9.417,9.418
USDSEK,20260612,185700,9.418,9.418,9.418,9.418
USDSEK,20260612,185800,9.417,9.417,9.416,9.417
USDSEK,20260612,185900,9.417,9.417,9.417,9.417
USDSEK,20260612,190000,9.417,9.417,9.417,9.417
USDSEK,20260612,190100,9.416,9.416,9.415,9.416
USDSEK,20260612,190200,9.415,9.415,9.415,9.415
USDSEK,20260612,190300,9.415,9.415,9.415,9.415
USDSEK,20260612,190400,9.416,9.416,9.416,9.416
USDSEK,20260612,190500,9.416,9.416,9.416,9.416
USDSEK,20260612,190600,9.416,9.416,9.416,9.416
USDSEK,20260612,190700,9.415,9.415,9.413,9.413
USDSEK,20260612,190800,9.414,9.415,9.414,9.415
USDSEK,20260612,190900,9.415,9.416,9.415,9.416
USDSEK,20260612,191000,9.417,9.417,9.416,9.417
USDSEK,20260612,191100,9.417,9.418,9.417,9.418
USDSEK,20260612,191200,9.419,9.419,9.417,9.417
USDSEK,20260612,191300,9.418,9.418,9.417,9.417
USDSEK,20260612,191400,9.417,9.417,9.417,9.417
USDSEK,20260612,191500,9.418,9.418,9.416,9.416
USDSEK,20260612,191600,9.416,9.416,9.416,9.416
USDSEK,20260612,191700,9.415,9.416,9.415,9.416
USDSEK,20260612,191800,9.415,9.415,9.415,9.415
USDSEK,20260612,191900,9.415,9.415,9.415,9.415
USDSEK,20260612,192000,9.416,9.416,9.416,9.416
USDSEK,20260612,192100,9.416,9.416,9.415,9.416
USDSEK,20260612,192200,9.415,9.415,9.415,9.415
USDSEK,20260612,192300,9.415,9.415,9.414,9.415
USDSEK,20260612,192400,9.414,9.415,9.414,9.415
USDSEK,20260612,192500,9.414,9.414,9.414,9.414
USDSEK,20260612,192600,9.414,9.415,9.414,9.415
USDSEK,20260612,192700,9.415,9.415,9.415,9.415
USDSEK,20260612,192800,9.415,9.415,9.415,9.415
USDSEK,20260612,192900,9.416,9.416,9.416,9.416
USDSEK,20260612,193000,9.415,9.415,9.415,9.415
USDSEK,20260612,193100,9.416,9.416,9.416,9.416
USDSEK,20260612,193200,9.417,9.417,9.417,9.417
USDSEK,20260612,193300,9.417,9.417,9.416,9.416
USDSEK,20260612,193400,9.416,9.417,9.416,9.417
USDSEK,20260612,193500,9.417,9.417,9.417,9.417
USDSEK,20260612,193600,9.417,9.417,9.417,9.417
USDSEK,20260612,193700,9.418,9.418,9.417,9.417
USDSEK,20260612,193800,9.417,9.417,9.417,9.417
USDSEK,20260612,193900,9.417,9.417,9.417,9.417
USDSEK,20260612,194000,9.417,9.417,9.417,9.417
USDSEK,20260612,194100,9.417,9.417,9.417,9.417
USDSEK,20260612,194200,9.416,9.416,9.416,9.416
USDSEK,20260612,194300,9.416,9.416,9.415,9.415
USDSEK,20260612,194400,9.415,9.415,9.415,9.415
USDSEK,20260612,194500,9.416,9.416,9.416,9.416
USDSEK,20260612,194600,9.416,9.417,9.416,9.417
USDSEK,20260612,194700,9.418,9.418,9.417,9.417
USDSEK,20260612,194800,9.417,9.417,9.417,9.417
USDSEK,20260612,194900,9.417,9.417,9.417,9.417
USDSEK,20260612,195000,9.417,9.417,9.417,9.417
USDSEK,20260612,195100,9.417,9.417,9.417,9.417
USDSEK,20260612,195200,9.418,9.418,9.418,9.418
USDSEK,20260612,195300,9.417,9.417,9.416,9.416
USDSEK,20260612,195400,9.416,9.416,9.416,9.416
USDSEK,20260612,195500,9.416,9.416,9.416,9.416
USDSEK,20260612,195600,9.416,9.416,9.416,9.416
USDSEK,20260612,195700,9.417,9.417,9.417,9.417
USDSEK,20260612,195800,9.417,9.417,9.416,9.416
USDSEK,20260612,195900,9.416,9.416,9.416,9.416
USDSEK,20260612,200000,9.417,9.417,9.417,9.417
USDSEK,20260612,200100,9.417,9.418,9.417,9.418
USDSEK,20260612,200200,9.417,9.418,9.417,9.418
USDSEK,20260612,200300,9.419,9.420,9.419,9.420
USDSEK,20260612,200400,9.419,9.419,9.419,9.419
USDSEK,20260612,200500,9.419,9.420,9.419,9.420
USDSEK,20260612,200600,9.420,9.420,9.420,9.420
USDSEK,20260612,200700,9.421,9.421,9.420,9.421
USDSEK,20260612,200800,9.421,9.421,9.421,9.421
USDSEK,20260612,200900,9.420,9.420,9.420,9.420
USDSEK,20260612,201000,9.420,9.420,9.420,9.420
USDSEK,20260612,201100,9.420,9.420,9.420,9.420
USDSEK,20260612,201200,9.420,9.420,9.419,9.419
USDSEK,20260612,201300,9.419,9.419,9.418,9.418
USDSEK,20260612,201400,9.418,9.418,9.418,9.418
USDSEK,20260612,201500,9.418,9.418,9.418,9.418
USDSEK,20260612,201600,9.419,9.419,9.418,9.418
USDSEK,20260612,201700,9.419,9.419,9.419,9.419
USDSEK,20260612,201800,9.419,9.419,9.419,9.419
USDSEK,20260612,201900,9.419,9.419,9.419,9.419
USDSEK,20260612,202000,9.420,9.420,9.420,9.420
USDSEK,20260612,202100,9.420,9.420,9.419,9.419
USDSEK,20260612,202200,9.419,9.419,9.419,9.419
USDSEK,20260612,202300,9.418,9.418,9.418,9.418
USDSEK,20260612,202400,9.418,9.418,9.418,9.418
USDSEK,20260612,202500,9.418,9.419,9.417,9.417
USDSEK,20260612,202600,9.417,9.417,9.417,9.417
USDSEK,20260612,202700,9.418,9.418,9.418,9.418
USDSEK,20260612,202800,9.418,9.418,9.418,9.418
USDSEK,20260612,202900,9.418,9.418,9.418,9.418
USDSEK,20260612,203000,9.418,9.418,9.418,9.418
USDSEK,20260612,203100,9.418,9.418,9.417,9.417
USDSEK,20260612,203200,9.417,9.417,9.417,9.417
USDSEK,20260612,203300,9.417,9.417,9.414,9.414
USDSEK,20260612,203400,9.415,9.415,9.414,9.415
USDSEK,20260612,203500,9.416,9.416,9.415,9.415
USDSEK,20260612,203600,9.415,9.415,9.415,9.415
USDSEK,20260612,203700,9.415,9.415,9.415,9.415
USDSEK,20260612,203800,9.415,9.415,9.415,9.415
USDSEK,20260612,203900,9.415,9.415,9.415,9.415
USDSEK,20260612,204000,9.414,9.414,9.414,9.414
USDSEK,20260612,204100,9.414,9.414,9.414,9.414
USDSEK,20260612,204200,9.414,9.414,9.413,9.414
USDSEK,20260612,204300,9.414,9.414,9.413,9.413
USDSEK,20260612,204400,9.413,9.413,9.413,9.413
USDSEK,20260612,204500,9.413,9.413,9.413,9.413
USDSEK,20260612,204600,9.414,9.414,9.414,9.414
USDSEK,20260612,204700,9.413,9.413,9.413,9.413
USDSEK,20260612,204800,9.413,9.413,9.413,9.413
USDSEK,20260612,204900,9.413,9.413,9.413,9.413
USDSEK,20260612,205000,9.413,9.414,9.413,9.414
USDSEK,20260612,205100,9.414,9.415,9.414,9.415
USDSEK,20260612,205200,9.414,9.414,9.414,9.414
USDSEK,20260612,205300,9.414,9.414,9.414,9.414
USDSEK,20260612,205400,9.414,9.414,9.414,9.414
USDSEK,20260612,205500,9.414,9.414,9.413,9.413
USDSEK,20260612,205600,9.413,9.413,9.413,9.413
USDSEK,20260612,205700,9.413,9.413,9.413,9.413
USDSEK,20260612,205800,9.414,9.416,9.414,9.416
USDSEK,20260612,205900,9.416,9.416,9.416,9.416
USDSEK,20260612,210000,9.417,9.419,9.417,9.419
USDSEK,20260612,210100,9.420,9.420,9.418,9.418
USDSEK,20260612,210200,9.417,9.417,9.416,9.416
USDSEK,20260612,210300,9.416,9.416,9.416,9.416
USDSEK,20260612,210400,9.415,9.415,9.414,9.414
USDSEK,20260612,210500,9.414,9.414,9.414,9.414
USDSEK,20260612,210600,9.414,9.414,9.414,9.414
USDSEK,20260612,210700,9.414,9.414,9.414,9.414
USDSEK,20260612,210800,9.415,9.416,9.414,9.416
USDSEK,20260612,210900,9.416,9.416,9.416,9.416
USDSEK,20260612,211000,9.415,9.416,9.415,9.415
USDSEK,20260612,211100,9.416,9.416,9.416,9.416
USDSEK,20260612,211200,9.416,9.417,9.416,9.417
USDSEK,20260612,211300,9.417,9.417,9.417,9.417
USDSEK,20260612,211400,9.417,9.418,9.417,9.418
USDSEK,20260612,211500,9.417,9.417,9.417,9.417
USDSEK,20260612,211600,9.416,9.416,9.416,9.416
USDSEK,20260612,211700,9.417,9.418,9.417,9.417
USDSEK,20260612,211800,9.417,9.417,9.416,9.416
USDSEK,20260612,211900,9.417,9.417,9.416,9.416
USDSEK,20260612,212000,9.416,9.416,9.415,9.415
USDSEK,20260612,212100,9.415,9.415,9.415,9.415
USDSEK,20260612,212200,9.415,9.415,9.415,9.415
USDSEK,20260612,212300,9.415,9.415,9.415,9.415
USDSEK,20260612,212400,9.416,9.416,9.416,9.416
USDSEK,20260612,212500,9.417,9.417,9.417,9.417
USDSEK,20260612,212600,9.417,9.417,9.417,9.417
USDSEK,20260612,212700,9.417,9.417,9.417,9.417
USDSEK,20260612,212800,9.417,9.417,9.417,9.417
USDSEK,20260612,212900,9.416,9.416,9.415,9.415
USDSEK,20260612,213000,9.416,9.416,9.416,9.416
USDSEK,20260612,213100,9.416,9.416,9.416,9.416
USDSEK,20260612,213200,9.416,9.417,9.416,9.416
USDSEK,20260612,213300,9.417,9.417,9.417,9.417
USDSEK,20260612,213400,9.417,9.417,9.417,9.417
USDSEK,20260612,213500,9.418,9.420,9.418,9.420
USDSEK,20260612,213600,9.421,9.421,9.420,9.420
USDSEK,20260612,213700,9.419,9.419,9.416,9.417
USDSEK,20260612,213800,9.418,9.418,9.418,9.418
USDSEK,20260612,213900,9.418,9.418,9.418,9.418
USDSEK,20260612,214000,9.418,9.419,9.418,9.419
USDSEK,20260612,214100,9.419,9.419,9.419,9.419
USDSEK,20260612,214200,9.419,9.419,9.419,9.419
USDSEK,20260612,214300,9.419,9.419,9.418,9.418
USDSEK,20260612,214400,9.419,9.419,9.419,9.419
USDSEK,20260612,214500,9.420,9.420,9.420,9.420
USDSEK,20260612,214600,9.421,9.421,9.420,9.421
USDSEK,20260612,214700,9.421,9.421,9.421,9.421
USDSEK,20260612,214800,9.421,9.421,9.421,9.421
USDSEK,20260612,214900,9.420,9.420,9.420,9.420
USDSEK,20260612,215000,9.420,9.420,9.420,9.420
USDSEK,20260612,215100,9.420,9.420,9.420,9.420
USDSEK,20260612,215200,9.420,9.420,9.420,9.420
USDSEK,20260612,215300,9.420,9.420,9.420,9.420
USDSEK,20260612,215400,9.420,9.422,9.420,9.422
USDSEK,20260612,215500,9.423,9.423,9.423,9.423
USDSEK,20260612,215600,9.422,9.422,9.420,9.420
USDSEK,20260612,215700,9.420,9.420,9.420,9.420
USDSEK,20260612,215800,9.419,9.421,9.419,9.421
USDSEK,20260612,215900,9.420,9.420,9.419,9.419
USDSEK,20260612,220000,9.419,9.419,9.419,9.419
USDSEK,20260612,220100,9.420,9.420,9.419,9.420
USDSEK,20260612,220200,9.419,9.419,9.417,9.418
USDSEK,20260612,220300,9.417,9.417,9.417,9.417
USDSEK,20260612,220400,9.417,9.417,9.417,9.417
USDSEK,20260612,220500,9.417,9.418,9.417,9.417
USDSEK,20260612,220600,9.417,9.417,9.417,9.417
USDSEK,20260612,220700,9.417,9.419,9.417,9.419
USDSEK,20260612,220800,9.419,9.419,9.419,9.419
USDSEK,20260612,220900,9.418,9.418,9.417,9.417
USDSEK,20260612,221000,9.418,9.418,9.418,9.418
USDSEK,20260612,221100,9.418,9.418,9.418,9.418
USDSEK,20260612,221200,9.418,9.418,9.418,9.418
USDSEK,20260612,221300,9.418,9.418,9.418,9.418
USDSEK,20260612,221400,9.417,9.418,9.417,9.418
USDSEK,20260612,221500,9.417,9.419,9.417,9.419
USDSEK,20260612,221600,9.420,9.422,9.420,9.422
USDSEK,20260612,221700,9.421,9.421,9.421,9.421
USDSEK,20260612,221800,9.421,9.421,9.421,9.421
USDSEK,20260612,221900,9.421,9.421,9.421,9.421
USDSEK,20260612,222000,9.421,9.422,9.421,9.422
USDSEK,20260612,222100,9.422,9.422,9.422,9.422
USDSEK,20260612,222200,9.422,9.422,9.422,9.422
USDSEK,20260612,222300,9.422,9.422,9.421,9.421
USDSEK,20260612,222400,9.421,9.422,9.421,9.422
USDSEK,20260612,222500,9.422,9.422,9.422,9.422
USDSEK,20260612,222600,9.422,9.422,9.421,9.421
USDSEK,20260612,222700,9.420,9.420,9.420,9.420
USDSEK,20260612,222800,9.420,9.421,9.420,9.421
USDSEK,20260612,222900,9.422,9.424,9.422,9.424
USDSEK,20260612,223000,9.423,9.423,9.423,9.423
USDSEK,20260612,223100,9.424,9.426,9.424,9.426
USDSEK,20260612,223200,9.426,9.426,9.426,9.426
USDSEK,20260612,223300,9.427,9.429,9.427,9.429
USDSEK,20260612,223400,9.428,9.428,9.427,9.427
USDSEK,20260612,223500,9.428,9.429,9.428,9.429
USDSEK,20260612,223600,9.429,9.429,9.429,9.429
USDSEK,20260612,223700,9.428,9.429,9.428,9.429
USDSEK,20260612,223800,9.428,9.429,9.428,9.428
USDSEK,20260612,223900,9.429,9.429,9.428,9.429
USDSEK,20260612,224000,9.429,9.429,9.429,9.429
USDSEK,20260612,224100,9.428,9.428,9.428,9.428
USDSEK,20260612,224200,9.428,9.429,9.428,9.429
USDSEK,20260612,224300,9.429,9.429,9.429,9.429
USDSEK,20260612,224400,9.429,9.429,9.429,9.429
USDSEK,20260612,224500,9.430,9.430,9.430,9.430
USDSEK,20260612,224600,9.429,9.430,9.429,9.430
USDSEK,20260612,224700,9.430,9.430,9.428,9.428
USDSEK,20260612,224800,9.427,9.427,9.427,9.427
USDSEK,20260612,224900,9.427,9.427,9.426,9.426
USDSEK,20260612,225000,9.427,9.427,9.425,9.425
USDSEK,20260612,225100,9.424,9.425,9.423,9.425
USDSEK,20260612,225200,9.425,9.425,9.425,9.425
USDSEK,20260612,225300,9.425,9.425,9.425,9.425
USDSEK,20260612,225400,9.426,9.427,9.426,9.427
USDSEK,20260612,225500,9.429,9.429,9.427,9.428
USDSEK,20260612,225600,9.429,9.435,9.428,9.434
USDSEK,20260612,225700,9.433,9.435,9.433,9.435
USDSEK,20260612,225800,9.436,9.437,9.431,9.434
USDSEK,20260612,225900,9.432,9.435,9.423,9.424
USDSGD,20260612,000100,1.2835,1.2838,1.2835,1.2835
USDSGD,20260612,000200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260612,000300,1.2834,1.2834,1.2833,1.2833
USDSGD,20260612,000400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,000500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,000600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,000700,1.2832,1.2833,1.2832,1.2833
USDSGD,20260612,000800,1.2834,1.2834,1.2834,1.2834
USDSGD,20260612,000900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,001000,1.2833,1.2834,1.2833,1.2834
USDSGD,20260612,001100,1.2833,1.2834,1.2833,1.2834
USDSGD,20260612,001200,1.2834,1.2834,1.2834,1.2834
USDSGD,20260612,001300,1.2834,1.2835,1.2834,1.2834
USDSGD,20260612,001400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260612,001500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260612,001600,1.2834,1.2834,1.2834,1.2834
USDSGD,20260612,001700,1.2833,1.2834,1.2833,1.2834
USDSGD,20260612,001800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,001900,1.2831,1.2832,1.2831,1.2831
USDSGD,20260612,002000,1.2832,1.2834,1.2832,1.2834
USDSGD,20260612,002100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,002200,1.2834,1.2835,1.2834,1.2835
USDSGD,20260612,002300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260612,002400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260612,002500,1.2835,1.2835,1.2835,1.2835
USDSGD,20260612,002600,1.2835,1.2835,1.2834,1.2834
USDSGD,20260612,002700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,002800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,002900,1.2834,1.2834,1.2834,1.2834
USDSGD,20260612,003000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260612,003100,1.2834,1.2836,1.2834,1.2836
USDSGD,20260612,003200,1.2837,1.2838,1.2837,1.2838
USDSGD,20260612,003300,1.2838,1.2838,1.2837,1.2837
USDSGD,20260612,003400,1.2837,1.2837,1.2837,1.2837
USDSGD,20260612,003500,1.2837,1.2837,1.2837,1.2837
USDSGD,20260612,003600,1.2837,1.2837,1.2837,1.2837
USDSGD,20260612,003700,1.2836,1.2837,1.2836,1.2837
USDSGD,20260612,003800,1.2837,1.2837,1.2837,1.2837
USDSGD,20260612,003900,1.2837,1.2837,1.2837,1.2837
USDSGD,20260612,004000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260612,004100,1.2836,1.2836,1.2835,1.2835
USDSGD,20260612,004200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260612,004300,1.2836,1.2836,1.2835,1.2835
USDSGD,20260612,004400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260612,004500,1.2834,1.2834,1.2833,1.2833
USDSGD,20260612,004600,1.2832,1.2832,1.2831,1.2832
USDSGD,20260612,004700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,004800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,004900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,005000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,005100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,005200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,005300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,005400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,005500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,005600,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,005700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,005800,1.2832,1.2832,1.2831,1.2831
USDSGD,20260612,005900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,010000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,010100,1.2832,1.2832,1.2831,1.2831
USDSGD,20260612,010200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,010300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,010400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,010500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,010600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,010700,1.2832,1.2832,1.2831,1.2831
USDSGD,20260612,010800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,010900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,011000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,011100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,011200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,011300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,011400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,011500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,011600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,011700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,011800,1.2832,1.2833,1.2832,1.2833
USDSGD,20260612,011900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,012000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,012100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,012200,1.2833,1.2833,1.2832,1.2832
USDSGD,20260612,012300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,012400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,012500,1.2832,1.2833,1.2832,1.2833
USDSGD,20260612,012600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,012700,1.2833,1.2834,1.2833,1.2834
USDSGD,20260612,012800,1.2834,1.2834,1.2834,1.2834
USDSGD,20260612,012900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260612,013000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260612,013100,1.2835,1.2835,1.2835,1.2835
USDSGD,20260612,013200,1.2836,1.2837,1.2836,1.2837
USDSGD,20260612,013300,1.2837,1.2837,1.2837,1.2837
USDSGD,20260612,013400,1.2836,1.2836,1.2835,1.2835
USDSGD,20260612,013500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260612,013600,1.2836,1.2836,1.2836,1.2836
USDSGD,20260612,013700,1.2836,1.2836,1.2836,1.2836
USDSGD,20260612,013800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260612,013900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260612,014000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260612,014100,1.2835,1.2835,1.2835,1.2835
USDSGD,20260612,014200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260612,014300,1.2835,1.2835,1.2835,1.2835
USDSGD,20260612,014400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260612,014500,1.2834,1.2835,1.2834,1.2835
USDSGD,20260612,014600,1.2835,1.2835,1.2834,1.2834
USDSGD,20260612,014700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260612,014800,1.2835,1.2836,1.2835,1.2836
USDSGD,20260612,014900,1.2835,1.2837,1.2835,1.2837
USDSGD,20260612,015000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260612,015100,1.2837,1.2837,1.2837,1.2837
USDSGD,20260612,015200,1.2837,1.2837,1.2837,1.2837
USDSGD,20260612,015300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260612,015400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260612,015500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260612,015600,1.2836,1.2836,1.2835,1.2835
USDSGD,20260612,015700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260612,015800,1.2836,1.2836,1.2836,1.2836
USDSGD,20260612,015900,1.2836,1.2836,1.2836,1.2836
USDSGD,20260612,020000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260612,020100,1.2837,1.2838,1.2836,1.2838
USDSGD,20260612,020200,1.2839,1.2839,1.2839,1.2839
USDSGD,20260612,020300,1.2839,1.2839,1.2838,1.2839
USDSGD,20260612,020400,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,020500,1.2840,1.2840,1.2839,1.2839
USDSGD,20260612,020600,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,020700,1.2840,1.2840,1.2839,1.2839
USDSGD,20260612,020800,1.2840,1.2840,1.2839,1.2840
USDSGD,20260612,020900,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,021000,1.2840,1.2841,1.2840,1.2841
USDSGD,20260612,021100,1.2840,1.2841,1.2840,1.2841
USDSGD,20260612,021200,1.2841,1.2841,1.2841,1.2841
USDSGD,20260612,021300,1.2840,1.2841,1.2840,1.2840
USDSGD,20260612,021400,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,021500,1.2841,1.2841,1.2840,1.2840
USDSGD,20260612,021600,1.2841,1.2842,1.2841,1.2842
USDSGD,20260612,021700,1.2842,1.2842,1.2841,1.2842
USDSGD,20260612,021800,1.2842,1.2842,1.2842,1.2842
USDSGD,20260612,021900,1.2842,1.2842,1.2842,1.2842
USDSGD,20260612,022000,1.2841,1.2842,1.2841,1.2841
USDSGD,20260612,022100,1.2842,1.2842,1.2842,1.2842
USDSGD,20260612,022200,1.2842,1.2842,1.2841,1.2841
USDSGD,20260612,022300,1.2841,1.2841,1.2841,1.2841
USDSGD,20260612,022400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260612,022500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260612,022600,1.2841,1.2842,1.2841,1.2841
USDSGD,20260612,022700,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,022800,1.2840,1.2840,1.2839,1.2839
USDSGD,20260612,022900,1.2838,1.2838,1.2838,1.2838
USDSGD,20260612,023000,1.2838,1.2838,1.2838,1.2838
USDSGD,20260612,023100,1.2839,1.2839,1.2838,1.2838
USDSGD,20260612,023200,1.2838,1.2838,1.2838,1.2838
USDSGD,20260612,023300,1.2838,1.2838,1.2837,1.2837
USDSGD,20260612,023400,1.2838,1.2839,1.2838,1.2839
USDSGD,20260612,023500,1.2839,1.2839,1.2839,1.2839
USDSGD,20260612,023600,1.2838,1.2838,1.2838,1.2838
USDSGD,20260612,023700,1.2839,1.2839,1.2839,1.2839
USDSGD,20260612,023800,1.2839,1.2839,1.2839,1.2839
USDSGD,20260612,023900,1.2840,1.2840,1.2839,1.2840
USDSGD,20260612,024000,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,024100,1.2841,1.2842,1.2841,1.2842
USDSGD,20260612,024200,1.2842,1.2842,1.2842,1.2842
USDSGD,20260612,024300,1.2842,1.2842,1.2842,1.2842
USDSGD,20260612,024400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260612,024500,1.2843,1.2843,1.2843,1.2843
USDSGD,20260612,024600,1.2843,1.2843,1.2843,1.2843
USDSGD,20260612,024700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260612,024800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260612,024900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260612,025000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260612,025100,1.2843,1.2843,1.2843,1.2843
USDSGD,20260612,025200,1.2842,1.2842,1.2842,1.2842
USDSGD,20260612,025300,1.2842,1.2842,1.2842,1.2842
USDSGD,20260612,025400,1.2842,1.2842,1.2841,1.2841
USDSGD,20260612,025500,1.2841,1.2842,1.2841,1.2842
USDSGD,20260612,025600,1.2842,1.2842,1.2842,1.2842
USDSGD,20260612,025700,1.2842,1.2842,1.2842,1.2842
USDSGD,20260612,025800,1.2843,1.2843,1.2842,1.2843
USDSGD,20260612,025900,1.2844,1.2844,1.2844,1.2844
USDSGD,20260612,030000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260612,030100,1.2842,1.2842,1.2842,1.2842
USDSGD,20260612,030200,1.2842,1.2842,1.2842,1.2842
USDSGD,20260612,030300,1.2842,1.2843,1.2842,1.2843
USDSGD,20260612,030400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260612,030500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260612,030600,1.2844,1.2844,1.2844,1.2844
USDSGD,20260612,030700,1.2844,1.2844,1.2844,1.2844
USDSGD,20260612,030800,1.2844,1.2844,1.2844,1.2844
USDSGD,20260612,030900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,031000,1.2845,1.2845,1.2844,1.2844
USDSGD,20260612,031100,1.2844,1.2844,1.2844,1.2844
USDSGD,20260612,031200,1.2845,1.2846,1.2844,1.2846
USDSGD,20260612,031300,1.2845,1.2845,1.2843,1.2843
USDSGD,20260612,031400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260612,031500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260612,031600,1.2842,1.2843,1.2842,1.2842
USDSGD,20260612,031700,1.2842,1.2842,1.2842,1.2842
USDSGD,20260612,031800,1.2842,1.2842,1.2842,1.2842
USDSGD,20260612,031900,1.2843,1.2844,1.2843,1.2844
USDSGD,20260612,032000,1.2844,1.2844,1.2844,1.2844
USDSGD,20260612,032100,1.2844,1.2844,1.2844,1.2844
USDSGD,20260612,032200,1.2844,1.2844,1.2844,1.2844
USDSGD,20260612,032300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260612,032400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260612,032500,1.2844,1.2845,1.2844,1.2845
USDSGD,20260612,032600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,032700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,032800,1.2846,1.2846,1.2845,1.2845
USDSGD,20260612,032900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260612,033000,1.2846,1.2846,1.2845,1.2846
USDSGD,20260612,033100,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,033200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,033300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,033400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,033500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,033600,1.2844,1.2844,1.2844,1.2844
USDSGD,20260612,033700,1.2844,1.2846,1.2844,1.2846
USDSGD,20260612,033800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260612,033900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260612,034000,1.2846,1.2846,1.2846,1.2846
USDSGD,20260612,034100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260612,034200,1.2846,1.2846,1.2846,1.2846
USDSGD,20260612,034300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260612,034400,1.2845,1.2846,1.2845,1.2846
USDSGD,20260612,034500,1.2846,1.2846,1.2846,1.2846
USDSGD,20260612,034600,1.2846,1.2846,1.2846,1.2846
USDSGD,20260612,034700,1.2845,1.2845,1.2844,1.2844
USDSGD,20260612,034800,1.2844,1.2844,1.2844,1.2844
USDSGD,20260612,034900,1.2844,1.2844,1.2844,1.2844
USDSGD,20260612,035000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260612,035100,1.2843,1.2844,1.2843,1.2844
USDSGD,20260612,035200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,035300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,035400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,035500,1.2845,1.2846,1.2845,1.2846
USDSGD,20260612,035600,1.2846,1.2846,1.2846,1.2846
USDSGD,20260612,035700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,035800,1.2845,1.2845,1.2844,1.2844
USDSGD,20260612,035900,1.2844,1.2844,1.2844,1.2844
USDSGD,20260612,040000,1.2844,1.2844,1.2844,1.2844
USDSGD,20260612,040100,1.2844,1.2845,1.2844,1.2845
USDSGD,20260612,040200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,040300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,040400,1.2844,1.2845,1.2844,1.2845
USDSGD,20260612,040500,1.2845,1.2845,1.2844,1.2844
USDSGD,20260612,040600,1.2844,1.2844,1.2844,1.2844
USDSGD,20260612,040700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,040800,1.2844,1.2844,1.2843,1.2844
USDSGD,20260612,040900,1.2843,1.2844,1.2843,1.2844
USDSGD,20260612,041000,1.2844,1.2844,1.2843,1.2843
USDSGD,20260612,041100,1.2842,1.2842,1.2841,1.2841
USDSGD,20260612,041200,1.2841,1.2841,1.2841,1.2841
USDSGD,20260612,041300,1.2841,1.2841,1.2841,1.2841
USDSGD,20260612,041400,1.2841,1.2841,1.2841,1.2841
USDSGD,20260612,041500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260612,041600,1.2842,1.2842,1.2842,1.2842
USDSGD,20260612,041700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260612,041800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260612,041900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260612,042000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260612,042100,1.2843,1.2844,1.2843,1.2844
USDSGD,20260612,042200,1.2844,1.2844,1.2844,1.2844
USDSGD,20260612,042300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260612,042400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260612,042500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260612,042600,1.2844,1.2845,1.2844,1.2845
USDSGD,20260612,042700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,042800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260612,042900,1.2846,1.2846,1.2845,1.2845
USDSGD,20260612,043000,1.2846,1.2847,1.2846,1.2847
USDSGD,20260612,043100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260612,043200,1.2846,1.2846,1.2846,1.2846
USDSGD,20260612,043300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260612,043400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260612,043500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260612,043600,1.2847,1.2847,1.2846,1.2846
USDSGD,20260612,043700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260612,043800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260612,043900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,044000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,044100,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,044200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,044300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,044400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,044500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,044600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,044700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,044800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,044900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,045000,1.2845,1.2845,1.2844,1.2844
USDSGD,20260612,045100,1.2844,1.2845,1.2844,1.2845
USDSGD,20260612,045200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,045300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,045400,1.2844,1.2845,1.2844,1.2845
USDSGD,20260612,045500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,045600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,045700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260612,045800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,045900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,050000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,050100,1.2845,1.2845,1.2844,1.2844
USDSGD,20260612,050200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,050300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,050400,1.2845,1.2845,1.2844,1.2844
USDSGD,20260612,050500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260612,050600,1.2844,1.2844,1.2844,1.2844
USDSGD,20260612,050700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,050800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,050900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,051000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,051100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260612,051200,1.2846,1.2846,1.2846,1.2846
USDSGD,20260612,051300,1.2846,1.2847,1.2846,1.2847
USDSGD,20260612,051400,1.2847,1.2847,1.2846,1.2846
USDSGD,20260612,051500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,051600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,051700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,051800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,051900,1.2844,1.2844,1.2844,1.2844
USDSGD,20260612,052000,1.2844,1.2844,1.2844,1.2844
USDSGD,20260612,052100,1.2844,1.2845,1.2844,1.2845
USDSGD,20260612,052200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,052300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260612,052400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260612,052500,1.2844,1.2845,1.2844,1.2844
USDSGD,20260612,052600,1.2844,1.2844,1.2843,1.2843
USDSGD,20260612,052700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260612,052800,1.2842,1.2843,1.2842,1.2843
USDSGD,20260612,052900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260612,053000,1.2842,1.2842,1.2841,1.2841
USDSGD,20260612,053100,1.2841,1.2841,1.2841,1.2841
USDSGD,20260612,053200,1.2840,1.2840,1.2839,1.2839
USDSGD,20260612,053300,1.2839,1.2839,1.2839,1.2839
USDSGD,20260612,053400,1.2839,1.2839,1.2839,1.2839
USDSGD,20260612,053500,1.2839,1.2839,1.2839,1.2839
USDSGD,20260612,053600,1.2839,1.2840,1.2839,1.2840
USDSGD,20260612,053700,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,053800,1.2839,1.2839,1.2839,1.2839
USDSGD,20260612,053900,1.2839,1.2839,1.2839,1.2839
USDSGD,20260612,054000,1.2839,1.2839,1.2839,1.2839
USDSGD,20260612,054100,1.2839,1.2839,1.2839,1.2839
USDSGD,20260612,054200,1.2839,1.2839,1.2839,1.2839
USDSGD,20260612,054300,1.2839,1.2839,1.2839,1.2839
USDSGD,20260612,054400,1.2839,1.2839,1.2839,1.2839
USDSGD,20260612,054500,1.2839,1.2839,1.2839,1.2839
USDSGD,20260612,054600,1.2839,1.2839,1.2839,1.2839
USDSGD,20260612,054700,1.2839,1.2840,1.2839,1.2840
USDSGD,20260612,054800,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,054900,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,055000,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,055100,1.2841,1.2841,1.2840,1.2840
USDSGD,20260612,055200,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,055300,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,055400,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,055500,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,055600,1.2840,1.2840,1.2839,1.2839
USDSGD,20260612,055700,1.2839,1.2840,1.2839,1.2840
USDSGD,20260612,055800,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,055900,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,060000,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,060100,1.2839,1.2840,1.2839,1.2840
USDSGD,20260612,060200,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,060300,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,060400,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,060500,1.2841,1.2841,1.2841,1.2841
USDSGD,20260612,060600,1.2841,1.2842,1.2841,1.2842
USDSGD,20260612,060700,1.2842,1.2843,1.2842,1.2843
USDSGD,20260612,060800,1.2843,1.2844,1.2843,1.2844
USDSGD,20260612,060900,1.2843,1.2843,1.2842,1.2842
USDSGD,20260612,061000,1.2842,1.2842,1.2842,1.2842
USDSGD,20260612,061100,1.2843,1.2843,1.2842,1.2842
USDSGD,20260612,061200,1.2842,1.2842,1.2842,1.2842
USDSGD,20260612,061300,1.2843,1.2843,1.2843,1.2843
USDSGD,20260612,061400,1.2843,1.2843,1.2842,1.2842
USDSGD,20260612,061500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260612,061600,1.2841,1.2841,1.2841,1.2841
USDSGD,20260612,061700,1.2842,1.2843,1.2842,1.2843
USDSGD,20260612,061800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260612,061900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260612,062000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260612,062100,1.2843,1.2843,1.2843,1.2843
USDSGD,20260612,062200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260612,062300,1.2842,1.2842,1.2842,1.2842
USDSGD,20260612,062400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260612,062500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260612,062600,1.2842,1.2842,1.2842,1.2842
USDSGD,20260612,062700,1.2842,1.2842,1.2842,1.2842
USDSGD,20260612,062800,1.2842,1.2842,1.2842,1.2842
USDSGD,20260612,062900,1.2842,1.2842,1.2841,1.2841
USDSGD,20260612,063000,1.2841,1.2841,1.2841,1.2841
USDSGD,20260612,063100,1.2841,1.2841,1.2841,1.2841
USDSGD,20260612,063200,1.2841,1.2841,1.2841,1.2841
USDSGD,20260612,063300,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,063400,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,063500,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,063600,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,063700,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,063800,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,063900,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,064000,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,064100,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,064200,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,064300,1.2839,1.2839,1.2839,1.2839
USDSGD,20260612,064400,1.2839,1.2839,1.2839,1.2839
USDSGD,20260612,064500,1.2839,1.2839,1.2839,1.2839
USDSGD,20260612,064600,1.2839,1.2839,1.2838,1.2839
USDSGD,20260612,064700,1.2839,1.2839,1.2839,1.2839
USDSGD,20260612,064800,1.2839,1.2839,1.2839,1.2839
USDSGD,20260612,064900,1.2839,1.2839,1.2839,1.2839
USDSGD,20260612,065000,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,065100,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,065200,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,065300,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,065400,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,065500,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,065600,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,065700,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,065800,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,065900,1.2841,1.2841,1.2841,1.2841
USDSGD,20260612,070000,1.2841,1.2841,1.2841,1.2841
USDSGD,20260612,070100,1.2841,1.2841,1.2840,1.2840
USDSGD,20260612,070200,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,070300,1.2840,1.2841,1.2840,1.2841
USDSGD,20260612,070400,1.2841,1.2841,1.2841,1.2841
USDSGD,20260612,070500,1.2841,1.2841,1.2841,1.2841
USDSGD,20260612,070600,1.2842,1.2842,1.2842,1.2842
USDSGD,20260612,070700,1.2842,1.2842,1.2842,1.2842
USDSGD,20260612,070800,1.2842,1.2843,1.2842,1.2843
USDSGD,20260612,070900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260612,071000,1.2844,1.2844,1.2843,1.2843
USDSGD,20260612,071100,1.2844,1.2844,1.2844,1.2844
USDSGD,20260612,071200,1.2844,1.2846,1.2844,1.2846
USDSGD,20260612,071300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260612,071400,1.2846,1.2846,1.2845,1.2845
USDSGD,20260612,071500,1.2845,1.2846,1.2845,1.2846
USDSGD,20260612,071600,1.2846,1.2846,1.2846,1.2846
USDSGD,20260612,071700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260612,071800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260612,071900,1.2848,1.2848,1.2847,1.2847
USDSGD,20260612,072000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260612,072100,1.2846,1.2847,1.2846,1.2846
USDSGD,20260612,072200,1.2846,1.2846,1.2846,1.2846
USDSGD,20260612,072300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260612,072400,1.2846,1.2846,1.2846,1.2846
USDSGD,20260612,072500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260612,072600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260612,072700,1.2847,1.2847,1.2846,1.2846
USDSGD,20260612,072800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260612,072900,1.2846,1.2848,1.2846,1.2848
USDSGD,20260612,073000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260612,073100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260612,073200,1.2849,1.2849,1.2848,1.2848
USDSGD,20260612,073300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260612,073400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260612,073500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260612,073600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260612,073700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260612,073800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260612,073900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260612,074000,1.2849,1.2850,1.2849,1.2849
USDSGD,20260612,074100,1.2850,1.2850,1.2849,1.2849
USDSGD,20260612,074200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260612,074300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260612,074400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260612,074500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260612,074600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260612,074700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260612,074800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260612,074900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260612,075000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260612,075100,1.2850,1.2852,1.2850,1.2852
USDSGD,20260612,075200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260612,075300,1.2850,1.2851,1.2850,1.2851
USDSGD,20260612,075400,1.2851,1.2851,1.2850,1.2850
USDSGD,20260612,075500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260612,075600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260612,075700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260612,075800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260612,075900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260612,080000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260612,080100,1.2850,1.2850,1.2849,1.2849
USDSGD,20260612,080200,1.2850,1.2850,1.2849,1.2849
USDSGD,20260612,080300,1.2849,1.2849,1.2848,1.2848
USDSGD,20260612,080400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260612,080500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260612,080600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260612,080700,1.2846,1.2847,1.2846,1.2847
USDSGD,20260612,080800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260612,080900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260612,081000,1.2846,1.2847,1.2846,1.2846
USDSGD,20260612,081100,1.2846,1.2846,1.2845,1.2845
USDSGD,20260612,081200,1.2844,1.2844,1.2844,1.2844
USDSGD,20260612,081300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260612,081400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260612,081500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,081600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,081700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,081800,1.2845,1.2845,1.2844,1.2844
USDSGD,20260612,081900,1.2844,1.2845,1.2844,1.2845
USDSGD,20260612,082000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,082100,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,082200,1.2846,1.2846,1.2845,1.2845
USDSGD,20260612,082300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260612,082400,1.2846,1.2846,1.2846,1.2846
USDSGD,20260612,082500,1.2846,1.2846,1.2845,1.2846
USDSGD,20260612,082600,1.2846,1.2846,1.2846,1.2846
USDSGD,20260612,082700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260612,082800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260612,082900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260612,083000,1.2847,1.2847,1.2846,1.2846
USDSGD,20260612,083100,1.2847,1.2848,1.2847,1.2848
USDSGD,20260612,083200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260612,083300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260612,083400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260612,083500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260612,083600,1.2847,1.2847,1.2846,1.2847
USDSGD,20260612,083700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260612,083800,1.2846,1.2847,1.2846,1.2847
USDSGD,20260612,083900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260612,084000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260612,084100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260612,084200,1.2847,1.2847,1.2846,1.2846
USDSGD,20260612,084300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,084400,1.2846,1.2847,1.2846,1.2847
USDSGD,20260612,084500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260612,084600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260612,084700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260612,084800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260612,084900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260612,085000,1.2848,1.2848,1.2847,1.2847
USDSGD,20260612,085100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260612,085200,1.2845,1.2845,1.2844,1.2844
USDSGD,20260612,085300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,085400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,085500,1.2845,1.2845,1.2844,1.2844
USDSGD,20260612,085600,1.2845,1.2845,1.2844,1.2844
USDSGD,20260612,085700,1.2844,1.2844,1.2844,1.2844
USDSGD,20260612,085800,1.2844,1.2844,1.2844,1.2844
USDSGD,20260612,085900,1.2844,1.2844,1.2844,1.2844
USDSGD,20260612,090000,1.2843,1.2844,1.2843,1.2844
USDSGD,20260612,090100,1.2843,1.2844,1.2843,1.2844
USDSGD,20260612,090200,1.2844,1.2845,1.2844,1.2845
USDSGD,20260612,090300,1.2845,1.2846,1.2845,1.2846
USDSGD,20260612,090400,1.2845,1.2846,1.2845,1.2845
USDSGD,20260612,090500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,090600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260612,090700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260612,090800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260612,090900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260612,091000,1.2847,1.2847,1.2846,1.2846
USDSGD,20260612,091100,1.2846,1.2846,1.2845,1.2846
USDSGD,20260612,091200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260612,091300,1.2848,1.2848,1.2847,1.2848
USDSGD,20260612,091400,1.2848,1.2849,1.2848,1.2849
USDSGD,20260612,091500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260612,091600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260612,091700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260612,091800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260612,091900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260612,092000,1.2848,1.2848,1.2847,1.2847
USDSGD,20260612,092100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260612,092200,1.2846,1.2846,1.2846,1.2846
USDSGD,20260612,092300,1.2846,1.2847,1.2846,1.2847
USDSGD,20260612,092400,1.2847,1.2847,1.2846,1.2846
USDSGD,20260612,092500,1.2846,1.2847,1.2846,1.2847
USDSGD,20260612,092600,1.2848,1.2848,1.2847,1.2847
USDSGD,20260612,092700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260612,092800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260612,092900,1.2848,1.2849,1.2848,1.2849
USDSGD,20260612,093000,1.2849,1.2850,1.2849,1.2850
USDSGD,20260612,093100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260612,093200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260612,093300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260612,093400,1.2850,1.2851,1.2850,1.2851
USDSGD,20260612,093500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260612,093600,1.2850,1.2850,1.2848,1.2848
USDSGD,20260612,093700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260612,093800,1.2849,1.2850,1.2849,1.2850
USDSGD,20260612,093900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260612,094000,1.2851,1.2851,1.2850,1.2850
USDSGD,20260612,094100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260612,094200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260612,094300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260612,094400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260612,094500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260612,094600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260612,094700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260612,094800,1.2849,1.2851,1.2849,1.2851
USDSGD,20260612,094900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260612,095000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260612,095100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260612,095200,1.2851,1.2851,1.2850,1.2851
USDSGD,20260612,095300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260612,095400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260612,095500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260612,095600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260612,095700,1.2851,1.2851,1.2847,1.2847
USDSGD,20260612,095800,1.2848,1.2848,1.2846,1.2848
USDSGD,20260612,095900,1.2847,1.2847,1.2844,1.2844
USDSGD,20260612,100000,1.2845,1.2845,1.2844,1.2844
USDSGD,20260612,100100,1.2843,1.2845,1.2843,1.2845
USDSGD,20260612,100200,1.2844,1.2844,1.2844,1.2844
USDSGD,20260612,100300,1.2844,1.2844,1.2843,1.2843
USDSGD,20260612,100400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260612,100500,1.2842,1.2842,1.2841,1.2842
USDSGD,20260612,100600,1.2842,1.2842,1.2842,1.2842
USDSGD,20260612,100700,1.2841,1.2841,1.2840,1.2840
USDSGD,20260612,100800,1.2840,1.2841,1.2840,1.2841
USDSGD,20260612,100900,1.2841,1.2841,1.2841,1.2841
USDSGD,20260612,101000,1.2841,1.2841,1.2840,1.2841
USDSGD,20260612,101100,1.2841,1.2841,1.2841,1.2841
USDSGD,20260612,101200,1.2841,1.2841,1.2841,1.2841
USDSGD,20260612,101300,1.2842,1.2842,1.2842,1.2842
USDSGD,20260612,101400,1.2842,1.2842,1.2840,1.2840
USDSGD,20260612,101500,1.2839,1.2839,1.2839,1.2839
USDSGD,20260612,101600,1.2839,1.2840,1.2839,1.2840
USDSGD,20260612,101700,1.2839,1.2839,1.2836,1.2836
USDSGD,20260612,101800,1.2835,1.2835,1.2833,1.2833
USDSGD,20260612,101900,1.2832,1.2832,1.2828,1.2828
USDSGD,20260612,102000,1.2829,1.2830,1.2829,1.2829
USDSGD,20260612,102100,1.2828,1.2832,1.2828,1.2831
USDSGD,20260612,102200,1.2832,1.2833,1.2830,1.2830
USDSGD,20260612,102300,1.2829,1.2829,1.2826,1.2827
USDSGD,20260612,102400,1.2828,1.2829,1.2827,1.2829
USDSGD,20260612,102500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,102600,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,102700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,102800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,102900,1.2830,1.2832,1.2830,1.2832
USDSGD,20260612,103000,1.2833,1.2834,1.2833,1.2834
USDSGD,20260612,103100,1.2833,1.2834,1.2833,1.2833
USDSGD,20260612,103200,1.2832,1.2833,1.2832,1.2833
USDSGD,20260612,103300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,103400,1.2832,1.2833,1.2831,1.2831
USDSGD,20260612,103500,1.2832,1.2832,1.2831,1.2831
USDSGD,20260612,103600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,103700,1.2832,1.2832,1.2831,1.2831
USDSGD,20260612,103800,1.2830,1.2830,1.2829,1.2829
USDSGD,20260612,103900,1.2829,1.2829,1.2828,1.2828
USDSGD,20260612,104000,1.2829,1.2829,1.2828,1.2828
USDSGD,20260612,104100,1.2829,1.2831,1.2829,1.2831
USDSGD,20260612,104200,1.2830,1.2831,1.2830,1.2831
USDSGD,20260612,104300,1.2831,1.2831,1.2830,1.2830
USDSGD,20260612,104400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,104500,1.2831,1.2832,1.2831,1.2831
USDSGD,20260612,104600,1.2830,1.2831,1.2830,1.2831
USDSGD,20260612,104700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,104800,1.2832,1.2832,1.2829,1.2829
USDSGD,20260612,104900,1.2829,1.2830,1.2829,1.2830
USDSGD,20260612,105000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,105100,1.2831,1.2832,1.2831,1.2831
USDSGD,20260612,105200,1.2831,1.2831,1.2830,1.2830
USDSGD,20260612,105300,1.2831,1.2831,1.2830,1.2830
USDSGD,20260612,105400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,105500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,105600,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,105700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,105800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,105900,1.2832,1.2832,1.2831,1.2832
USDSGD,20260612,110000,1.2831,1.2832,1.2831,1.2832
USDSGD,20260612,110100,1.2831,1.2832,1.2831,1.2832
USDSGD,20260612,110200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,110300,1.2833,1.2833,1.2832,1.2832
USDSGD,20260612,110400,1.2832,1.2832,1.2831,1.2832
USDSGD,20260612,110500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,110600,1.2830,1.2832,1.2830,1.2831
USDSGD,20260612,110700,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,110800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,110900,1.2831,1.2832,1.2831,1.2831
USDSGD,20260612,111000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,111100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,111200,1.2830,1.2830,1.2829,1.2829
USDSGD,20260612,111300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,111400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,111500,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,111600,1.2829,1.2829,1.2827,1.2827
USDSGD,20260612,111700,1.2828,1.2828,1.2821,1.2823
USDSGD,20260612,111800,1.2824,1.2825,1.2824,1.2825
USDSGD,20260612,111900,1.2825,1.2825,1.2825,1.2825
USDSGD,20260612,112000,1.2824,1.2824,1.2823,1.2823
USDSGD,20260612,112100,1.2824,1.2824,1.2823,1.2823
USDSGD,20260612,112200,1.2823,1.2823,1.2823,1.2823
USDSGD,20260612,112300,1.2824,1.2825,1.2824,1.2825
USDSGD,20260612,112400,1.2826,1.2826,1.2825,1.2825
USDSGD,20260612,112500,1.2825,1.2825,1.2825,1.2825
USDSGD,20260612,112600,1.2825,1.2825,1.2825,1.2825
USDSGD,20260612,112700,1.2824,1.2824,1.2822,1.2822
USDSGD,20260612,112800,1.2821,1.2822,1.2821,1.2822
USDSGD,20260612,112900,1.2822,1.2822,1.2822,1.2822
USDSGD,20260612,113000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260612,113100,1.2822,1.2822,1.2822,1.2822
USDSGD,20260612,113200,1.2822,1.2822,1.2822,1.2822
USDSGD,20260612,113300,1.2823,1.2823,1.2823,1.2823
USDSGD,20260612,113400,1.2823,1.2823,1.2823,1.2823
USDSGD,20260612,113500,1.2823,1.2823,1.2823,1.2823
USDSGD,20260612,113600,1.2823,1.2823,1.2822,1.2822
USDSGD,20260612,113700,1.2822,1.2822,1.2822,1.2822
USDSGD,20260612,113800,1.2823,1.2823,1.2823,1.2823
USDSGD,20260612,113900,1.2823,1.2823,1.2823,1.2823
USDSGD,20260612,114000,1.2823,1.2823,1.2823,1.2823
USDSGD,20260612,114100,1.2823,1.2823,1.2822,1.2822
USDSGD,20260612,114200,1.2822,1.2822,1.2822,1.2822
USDSGD,20260612,114300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260612,114400,1.2823,1.2823,1.2823,1.2823
USDSGD,20260612,114500,1.2823,1.2824,1.2823,1.2824
USDSGD,20260612,114600,1.2824,1.2824,1.2823,1.2823
USDSGD,20260612,114700,1.2823,1.2823,1.2823,1.2823
USDSGD,20260612,114800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260612,114900,1.2824,1.2824,1.2824,1.2824
USDSGD,20260612,115000,1.2824,1.2824,1.2824,1.2824
USDSGD,20260612,115100,1.2825,1.2827,1.2825,1.2827
USDSGD,20260612,115200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260612,115300,1.2826,1.2826,1.2826,1.2826
USDSGD,20260612,115400,1.2826,1.2826,1.2826,1.2826
USDSGD,20260612,115500,1.2826,1.2826,1.2826,1.2826
USDSGD,20260612,115600,1.2826,1.2826,1.2826,1.2826
USDSGD,20260612,115700,1.2826,1.2826,1.2825,1.2825
USDSGD,20260612,115800,1.2826,1.2826,1.2826,1.2826
USDSGD,20260612,115900,1.2826,1.2826,1.2826,1.2826
USDSGD,20260612,120000,1.2826,1.2827,1.2826,1.2827
USDSGD,20260612,120100,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,120200,1.2827,1.2827,1.2827,1.2827
USDSGD,20260612,120300,1.2826,1.2826,1.2825,1.2826
USDSGD,20260612,120400,1.2825,1.2826,1.2825,1.2826
USDSGD,20260612,120500,1.2825,1.2825,1.2825,1.2825
USDSGD,20260612,120600,1.2825,1.2826,1.2825,1.2826
USDSGD,20260612,120700,1.2826,1.2826,1.2826,1.2826
USDSGD,20260612,120800,1.2826,1.2826,1.2826,1.2826
USDSGD,20260612,120900,1.2826,1.2826,1.2826,1.2826
USDSGD,20260612,121000,1.2826,1.2826,1.2825,1.2826
USDSGD,20260612,121100,1.2825,1.2826,1.2825,1.2826
USDSGD,20260612,121200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260612,121300,1.2827,1.2828,1.2827,1.2828
USDSGD,20260612,121400,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,121500,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,121600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,121700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,121800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,121900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,122000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,122100,1.2829,1.2830,1.2829,1.2830
USDSGD,20260612,122200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,122300,1.2832,1.2833,1.2832,1.2833
USDSGD,20260612,122400,1.2833,1.2833,1.2832,1.2832
USDSGD,20260612,122500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,122600,1.2833,1.2835,1.2833,1.2834
USDSGD,20260612,122700,1.2835,1.2837,1.2835,1.2836
USDSGD,20260612,122800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260612,122900,1.2835,1.2836,1.2835,1.2836
USDSGD,20260612,123000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260612,123100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260612,123200,1.2834,1.2835,1.2833,1.2833
USDSGD,20260612,123300,1.2832,1.2832,1.2831,1.2831
USDSGD,20260612,123400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,123500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,123600,1.2831,1.2832,1.2831,1.2832
USDSGD,20260612,123700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,123800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,123900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,124000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,124100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,124200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,124300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,124400,1.2831,1.2832,1.2831,1.2832
USDSGD,20260612,124500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,124600,1.2831,1.2832,1.2831,1.2831
USDSGD,20260612,124700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,124800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,124900,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,125000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,125100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,125200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,125300,1.2831,1.2832,1.2831,1.2832
USDSGD,20260612,125400,1.2832,1.2833,1.2832,1.2833
USDSGD,20260612,125500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,125600,1.2832,1.2833,1.2832,1.2833
USDSGD,20260612,125700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,125800,1.2834,1.2834,1.2834,1.2834
USDSGD,20260612,125900,1.2834,1.2834,1.2832,1.2832
USDSGD,20260612,130000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,130100,1.2833,1.2833,1.2832,1.2833
USDSGD,20260612,130200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,130300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,130400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,130500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260612,130600,1.2834,1.2834,1.2834,1.2834
USDSGD,20260612,130700,1.2834,1.2835,1.2834,1.2835
USDSGD,20260612,130800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260612,130900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260612,131000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260612,131100,1.2835,1.2835,1.2835,1.2835
USDSGD,20260612,131200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260612,131300,1.2835,1.2835,1.2835,1.2835
USDSGD,20260612,131400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260612,131500,1.2835,1.2835,1.2834,1.2834
USDSGD,20260612,131600,1.2834,1.2834,1.2834,1.2834
USDSGD,20260612,131700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260612,131800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,131900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,132000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,132100,1.2833,1.2833,1.2832,1.2832
USDSGD,20260612,132200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,132300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,132400,1.2832,1.2832,1.2831,1.2831
USDSGD,20260612,132500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,132600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,132700,1.2832,1.2832,1.2831,1.2832
USDSGD,20260612,132800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,132900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,133000,1.2832,1.2833,1.2832,1.2833
USDSGD,20260612,133100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,133200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,133300,1.2832,1.2833,1.2832,1.2833
USDSGD,20260612,133400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,133500,1.2832,1.2833,1.2832,1.2833
USDSGD,20260612,133600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,133700,1.2831,1.2832,1.2831,1.2832
USDSGD,20260612,133800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,133900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,134000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,134100,1.2831,1.2831,1.2830,1.2830
USDSGD,20260612,134200,1.2830,1.2830,1.2829,1.2829
USDSGD,20260612,134300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,134400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,134500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,134600,1.2828,1.2829,1.2828,1.2829
USDSGD,20260612,134700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,134800,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,134900,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,135000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,135100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,135200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,135300,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,135400,1.2830,1.2830,1.2829,1.2829
USDSGD,20260612,135500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,135600,1.2830,1.2832,1.2830,1.2832
USDSGD,20260612,135700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,135800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,135900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,140000,1.2833,1.2834,1.2833,1.2833
USDSGD,20260612,140100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260612,140200,1.2834,1.2835,1.2834,1.2835
USDSGD,20260612,140300,1.2835,1.2835,1.2835,1.2835
USDSGD,20260612,140400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260612,140500,1.2834,1.2836,1.2834,1.2836
USDSGD,20260612,140600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260612,140700,1.2835,1.2836,1.2835,1.2836
USDSGD,20260612,140800,1.2836,1.2836,1.2836,1.2836
USDSGD,20260612,140900,1.2836,1.2836,1.2835,1.2835
USDSGD,20260612,141000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260612,141100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260612,141200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260612,141300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260612,141400,1.2837,1.2837,1.2837,1.2837
USDSGD,20260612,141500,1.2837,1.2837,1.2837,1.2837
USDSGD,20260612,141600,1.2837,1.2837,1.2837,1.2837
USDSGD,20260612,141700,1.2837,1.2837,1.2837,1.2837
USDSGD,20260612,141800,1.2837,1.2837,1.2837,1.2837
USDSGD,20260612,141900,1.2837,1.2837,1.2836,1.2836
USDSGD,20260612,142000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260612,142100,1.2837,1.2838,1.2837,1.2838
USDSGD,20260612,142200,1.2837,1.2837,1.2837,1.2837
USDSGD,20260612,142300,1.2837,1.2837,1.2837,1.2837
USDSGD,20260612,142400,1.2838,1.2838,1.2838,1.2838
USDSGD,20260612,142500,1.2839,1.2840,1.2839,1.2840
USDSGD,20260612,142600,1.2839,1.2839,1.2839,1.2839
USDSGD,20260612,142700,1.2839,1.2839,1.2839,1.2839
USDSGD,20260612,142800,1.2839,1.2839,1.2839,1.2839
USDSGD,20260612,142900,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,143000,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,143100,1.2840,1.2841,1.2840,1.2840
USDSGD,20260612,143200,1.2840,1.2840,1.2839,1.2839
USDSGD,20260612,143300,1.2839,1.2839,1.2839,1.2839
USDSGD,20260612,143400,1.2839,1.2839,1.2839,1.2839
USDSGD,20260612,143500,1.2839,1.2839,1.2839,1.2839
USDSGD,20260612,143600,1.2839,1.2839,1.2839,1.2839
USDSGD,20260612,143700,1.2839,1.2839,1.2839,1.2839
USDSGD,20260612,143800,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,143900,1.2840,1.2840,1.2839,1.2839
USDSGD,20260612,144000,1.2839,1.2840,1.2839,1.2840
USDSGD,20260612,144100,1.2839,1.2839,1.2838,1.2838
USDSGD,20260612,144200,1.2838,1.2838,1.2838,1.2838
USDSGD,20260612,144300,1.2838,1.2838,1.2838,1.2838
USDSGD,20260612,144400,1.2838,1.2838,1.2837,1.2837
USDSGD,20260612,144500,1.2838,1.2839,1.2838,1.2839
USDSGD,20260612,144600,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,144700,1.2839,1.2839,1.2839,1.2839
USDSGD,20260612,144800,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,144900,1.2840,1.2840,1.2839,1.2839
USDSGD,20260612,145000,1.2838,1.2838,1.2838,1.2838
USDSGD,20260612,145100,1.2838,1.2838,1.2838,1.2838
USDSGD,20260612,145200,1.2839,1.2839,1.2839,1.2839
USDSGD,20260612,145300,1.2838,1.2838,1.2838,1.2838
USDSGD,20260612,145400,1.2838,1.2838,1.2838,1.2838
USDSGD,20260612,145500,1.2839,1.2839,1.2839,1.2839
USDSGD,20260612,145600,1.2839,1.2840,1.2839,1.2840
USDSGD,20260612,145700,1.2840,1.2840,1.2839,1.2839
USDSGD,20260612,145800,1.2839,1.2839,1.2838,1.2838
USDSGD,20260612,145900,1.2838,1.2838,1.2838,1.2838
USDSGD,20260612,150000,1.2838,1.2838,1.2838,1.2838
USDSGD,20260612,150100,1.2839,1.2839,1.2839,1.2839
USDSGD,20260612,150200,1.2839,1.2839,1.2839,1.2839
USDSGD,20260612,150300,1.2838,1.2838,1.2838,1.2838
USDSGD,20260612,150400,1.2837,1.2837,1.2836,1.2836
USDSGD,20260612,150500,1.2836,1.2836,1.2835,1.2835
USDSGD,20260612,150600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260612,150700,1.2836,1.2836,1.2836,1.2836
USDSGD,20260612,150800,1.2836,1.2836,1.2834,1.2834
USDSGD,20260612,150900,1.2834,1.2834,1.2834,1.2834
USDSGD,20260612,151000,1.2835,1.2835,1.2834,1.2834
USDSGD,20260612,151100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260612,151200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260612,151300,1.2835,1.2836,1.2835,1.2836
USDSGD,20260612,151400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260612,151500,1.2835,1.2835,1.2834,1.2834
USDSGD,20260612,151600,1.2834,1.2834,1.2834,1.2834
USDSGD,20260612,151700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,151800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,151900,1.2832,1.2832,1.2831,1.2831
USDSGD,20260612,152000,1.2831,1.2831,1.2830,1.2830
USDSGD,20260612,152100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,152200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,152300,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,152400,1.2830,1.2830,1.2829,1.2829
USDSGD,20260612,152500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,152600,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,152700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,152800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,152900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,153000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,153100,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,153200,1.2829,1.2829,1.2828,1.2828
USDSGD,20260612,153300,1.2828,1.2828,1.2827,1.2827
USDSGD,20260612,153400,1.2828,1.2829,1.2828,1.2829
USDSGD,20260612,153500,1.2830,1.2830,1.2829,1.2830
USDSGD,20260612,153600,1.2829,1.2829,1.2828,1.2828
USDSGD,20260612,153700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,153800,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,153900,1.2830,1.2830,1.2829,1.2829
USDSGD,20260612,154000,1.2829,1.2830,1.2829,1.2830
USDSGD,20260612,154100,1.2831,1.2837,1.2831,1.2836
USDSGD,20260612,154200,1.2837,1.2837,1.2834,1.2836
USDSGD,20260612,154300,1.2837,1.2838,1.2837,1.2837
USDSGD,20260612,154400,1.2836,1.2836,1.2835,1.2835
USDSGD,20260612,154500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260612,154600,1.2837,1.2837,1.2836,1.2837
USDSGD,20260612,154700,1.2836,1.2837,1.2836,1.2836
USDSGD,20260612,154800,1.2835,1.2837,1.2835,1.2837
USDSGD,20260612,154900,1.2838,1.2838,1.2837,1.2837
USDSGD,20260612,155000,1.2837,1.2837,1.2836,1.2836
USDSGD,20260612,155100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260612,155200,1.2837,1.2837,1.2837,1.2837
USDSGD,20260612,155300,1.2837,1.2837,1.2835,1.2835
USDSGD,20260612,155400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260612,155500,1.2837,1.2837,1.2836,1.2836
USDSGD,20260612,155600,1.2836,1.2836,1.2836,1.2836
USDSGD,20260612,155700,1.2836,1.2836,1.2836,1.2836
USDSGD,20260612,155800,1.2836,1.2837,1.2836,1.2837
USDSGD,20260612,155900,1.2837,1.2837,1.2837,1.2837
USDSGD,20260612,160000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260612,160100,1.2845,1.2845,1.2833,1.2834
USDSGD,20260612,160200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,160300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,160400,1.2833,1.2833,1.2831,1.2831
USDSGD,20260612,160500,1.2830,1.2831,1.2830,1.2830
USDSGD,20260612,160600,1.2831,1.2833,1.2831,1.2833
USDSGD,20260612,160700,1.2832,1.2833,1.2832,1.2832
USDSGD,20260612,160800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,160900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,161000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,161100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,161200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,161300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,161400,1.2832,1.2833,1.2832,1.2833
USDSGD,20260612,161500,1.2833,1.2833,1.2832,1.2832
USDSGD,20260612,161600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,161700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,161800,1.2831,1.2832,1.2831,1.2832
USDSGD,20260612,161900,1.2833,1.2834,1.2833,1.2834
USDSGD,20260612,162000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260612,162100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260612,162200,1.2833,1.2835,1.2833,1.2835
USDSGD,20260612,162300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260612,162400,1.2836,1.2836,1.2835,1.2835
USDSGD,20260612,162500,1.2835,1.2835,1.2835,1.2835
USDSGD,20260612,162600,1.2834,1.2835,1.2833,1.2834
USDSGD,20260612,162700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260612,162800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,162900,1.2834,1.2834,1.2834,1.2834
USDSGD,20260612,163000,1.2834,1.2835,1.2834,1.2835
USDSGD,20260612,163100,1.2834,1.2835,1.2834,1.2835
USDSGD,20260612,163200,1.2834,1.2835,1.2834,1.2835
USDSGD,20260612,163300,1.2835,1.2835,1.2835,1.2835
USDSGD,20260612,163400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260612,163500,1.2834,1.2834,1.2833,1.2833
USDSGD,20260612,163600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,163700,1.2832,1.2832,1.2830,1.2831
USDSGD,20260612,163800,1.2832,1.2832,1.2831,1.2831
USDSGD,20260612,163900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,164000,1.2831,1.2832,1.2831,1.2832
USDSGD,20260612,164100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,164200,1.2831,1.2833,1.2831,1.2833
USDSGD,20260612,164300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,164400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,164500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,164600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,164700,1.2834,1.2834,1.2833,1.2834
USDSGD,20260612,164800,1.2834,1.2835,1.2834,1.2835
USDSGD,20260612,164900,1.2835,1.2835,1.2834,1.2834
USDSGD,20260612,165000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,165100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260612,165200,1.2834,1.2835,1.2834,1.2835
USDSGD,20260612,165300,1.2835,1.2835,1.2827,1.2829
USDSGD,20260612,165400,1.2830,1.2831,1.2829,1.2829
USDSGD,20260612,165500,1.2828,1.2828,1.2827,1.2827
USDSGD,20260612,165600,1.2826,1.2828,1.2825,1.2828
USDSGD,20260612,165700,1.2827,1.2827,1.2826,1.2826
USDSGD,20260612,165800,1.2825,1.2825,1.2825,1.2825
USDSGD,20260612,165900,1.2825,1.2825,1.2825,1.2825
USDSGD,20260612,170000,1.2826,1.2826,1.2826,1.2826
USDSGD,20260612,170100,1.2827,1.2827,1.2826,1.2826
USDSGD,20260612,170200,1.2826,1.2826,1.2825,1.2825
USDSGD,20260612,170300,1.2825,1.2826,1.2825,1.2826
USDSGD,20260612,170400,1.2827,1.2828,1.2827,1.2828
USDSGD,20260612,170500,1.2827,1.2827,1.2827,1.2827
USDSGD,20260612,170600,1.2826,1.2828,1.2826,1.2826
USDSGD,20260612,170700,1.2827,1.2827,1.2827,1.2827
USDSGD,20260612,170800,1.2827,1.2827,1.2827,1.2827
USDSGD,20260612,170900,1.2827,1.2827,1.2827,1.2827
USDSGD,20260612,171000,1.2827,1.2827,1.2827,1.2827
USDSGD,20260612,171100,1.2827,1.2827,1.2827,1.2827
USDSGD,20260612,171200,1.2827,1.2827,1.2826,1.2827
USDSGD,20260612,171300,1.2827,1.2827,1.2827,1.2827
USDSGD,20260612,171400,1.2827,1.2827,1.2826,1.2826
USDSGD,20260612,171500,1.2825,1.2825,1.2825,1.2825
USDSGD,20260612,171600,1.2825,1.2826,1.2825,1.2826
USDSGD,20260612,171700,1.2826,1.2826,1.2826,1.2826
USDSGD,20260612,171800,1.2826,1.2826,1.2826,1.2826
USDSGD,20260612,171900,1.2825,1.2826,1.2825,1.2826
USDSGD,20260612,172000,1.2825,1.2826,1.2825,1.2826
USDSGD,20260612,172100,1.2826,1.2826,1.2826,1.2826
USDSGD,20260612,172200,1.2825,1.2825,1.2824,1.2824
USDSGD,20260612,172300,1.2825,1.2825,1.2825,1.2825
USDSGD,20260612,172400,1.2825,1.2825,1.2825,1.2825
USDSGD,20260612,172500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260612,172600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260612,172700,1.2824,1.2824,1.2823,1.2823
USDSGD,20260612,172800,1.2823,1.2823,1.2823,1.2823
USDSGD,20260612,172900,1.2822,1.2824,1.2822,1.2824
USDSGD,20260612,173000,1.2823,1.2823,1.2823,1.2823
USDSGD,20260612,173100,1.2822,1.2823,1.2822,1.2823
USDSGD,20260612,173200,1.2824,1.2824,1.2823,1.2823
USDSGD,20260612,173300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260612,173400,1.2824,1.2825,1.2824,1.2824
USDSGD,20260612,173500,1.2824,1.2825,1.2824,1.2825
USDSGD,20260612,173600,1.2826,1.2826,1.2824,1.2825
USDSGD,20260612,173700,1.2826,1.2826,1.2825,1.2825
USDSGD,20260612,173800,1.2826,1.2827,1.2826,1.2827
USDSGD,20260612,173900,1.2826,1.2826,1.2826,1.2826
USDSGD,20260612,174000,1.2826,1.2827,1.2826,1.2826
USDSGD,20260612,174100,1.2826,1.2826,1.2826,1.2826
USDSGD,20260612,174200,1.2827,1.2828,1.2827,1.2828
USDSGD,20260612,174300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,174400,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,174500,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,174600,1.2828,1.2829,1.2828,1.2828
USDSGD,20260612,174700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,174800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,174900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,175000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,175100,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,175200,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,175300,1.2829,1.2829,1.2828,1.2828
USDSGD,20260612,175400,1.2827,1.2828,1.2827,1.2828
USDSGD,20260612,175500,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,175600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,175700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,175800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,175900,1.2829,1.2830,1.2829,1.2830
USDSGD,20260612,180000,1.2830,1.2831,1.2830,1.2831
USDSGD,20260612,180100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,180200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,180300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,180400,1.2832,1.2833,1.2832,1.2832
USDSGD,20260612,180500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,180600,1.2833,1.2833,1.2832,1.2832
USDSGD,20260612,180700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,180800,1.2831,1.2832,1.2831,1.2832
USDSGD,20260612,180900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,181000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,181100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,181200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,181300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,181400,1.2831,1.2831,1.2826,1.2829
USDSGD,20260612,181500,1.2828,1.2830,1.2828,1.2830
USDSGD,20260612,181600,1.2829,1.2829,1.2828,1.2828
USDSGD,20260612,181700,1.2827,1.2827,1.2827,1.2827
USDSGD,20260612,181800,1.2827,1.2828,1.2827,1.2828
USDSGD,20260612,181900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,182000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,182100,1.2829,1.2829,1.2828,1.2829
USDSGD,20260612,182200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,182300,1.2829,1.2830,1.2829,1.2829
USDSGD,20260612,182400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,182500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,182600,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,182700,1.2829,1.2829,1.2828,1.2829
USDSGD,20260612,182800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,182900,1.2830,1.2830,1.2828,1.2828
USDSGD,20260612,183000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,183100,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,183200,1.2829,1.2829,1.2828,1.2828
USDSGD,20260612,183300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,183400,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,183500,1.2829,1.2829,1.2828,1.2828
USDSGD,20260612,183600,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,183700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,183800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,183900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,184000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,184100,1.2828,1.2828,1.2827,1.2828
USDSGD,20260612,184200,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,184300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,184400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,184500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,184600,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,184700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,184800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,184900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,185000,1.2829,1.2829,1.2828,1.2828
USDSGD,20260612,185100,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,185200,1.2828,1.2829,1.2828,1.2828
USDSGD,20260612,185300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,185400,1.2827,1.2827,1.2827,1.2827
USDSGD,20260612,185500,1.2827,1.2828,1.2827,1.2828
USDSGD,20260612,185600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,185700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,185800,1.2829,1.2829,1.2828,1.2828
USDSGD,20260612,185900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,190000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,190100,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,190200,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,190300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,190400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,190500,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,190600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,190700,1.2827,1.2827,1.2826,1.2827
USDSGD,20260612,190800,1.2827,1.2827,1.2827,1.2827
USDSGD,20260612,190900,1.2827,1.2828,1.2827,1.2828
USDSGD,20260612,191000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,191100,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,191200,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,191300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,191400,1.2829,1.2830,1.2829,1.2830
USDSGD,20260612,191500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,191600,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,191700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,191800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,191900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,192000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,192100,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,192200,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,192300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,192400,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,192500,1.2828,1.2829,1.2828,1.2829
USDSGD,20260612,192600,1.2829,1.2829,1.2828,1.2828
USDSGD,20260612,192700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,192800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,192900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,193000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,193100,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,193200,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,193300,1.2828,1.2829,1.2828,1.2829
USDSGD,20260612,193400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,193500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,193600,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,193700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,193800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,193900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,194000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,194100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,194200,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,194300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,194400,1.2829,1.2829,1.2828,1.2828
USDSGD,20260612,194500,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,194600,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,194700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,194800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,194900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,195000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,195100,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,195200,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,195300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,195400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,195500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,195600,1.2829,1.2830,1.2829,1.2830
USDSGD,20260612,195700,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,195800,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,195900,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,200000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,200100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,200200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,200300,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,200400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,200500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,200600,1.2830,1.2831,1.2830,1.2831
USDSGD,20260612,200700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,200800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,200900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,201000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,201100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,201200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,201300,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,201400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,201500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,201600,1.2831,1.2831,1.2830,1.2830
USDSGD,20260612,201700,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,201800,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,201900,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,202000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,202100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,202200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,202300,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,202400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,202500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,202600,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,202700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,202800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,202900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,203000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,203100,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,203200,1.2829,1.2829,1.2828,1.2828
USDSGD,20260612,203300,1.2827,1.2827,1.2827,1.2827
USDSGD,20260612,203400,1.2827,1.2827,1.2827,1.2827
USDSGD,20260612,203500,1.2827,1.2827,1.2827,1.2827
USDSGD,20260612,203600,1.2827,1.2827,1.2827,1.2827
USDSGD,20260612,203700,1.2827,1.2827,1.2827,1.2827
USDSGD,20260612,203800,1.2827,1.2827,1.2827,1.2827
USDSGD,20260612,203900,1.2827,1.2827,1.2827,1.2827
USDSGD,20260612,204000,1.2827,1.2827,1.2827,1.2827
USDSGD,20260612,204100,1.2827,1.2827,1.2827,1.2827
USDSGD,20260612,204200,1.2827,1.2827,1.2827,1.2827
USDSGD,20260612,204300,1.2827,1.2827,1.2827,1.2827
USDSGD,20260612,204400,1.2827,1.2827,1.2827,1.2827
USDSGD,20260612,204500,1.2827,1.2828,1.2827,1.2828
USDSGD,20260612,204600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,204700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,204800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,204900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,205000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,205100,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,205200,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,205300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,205400,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,205500,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,205600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,205700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,205800,1.2829,1.2829,1.2828,1.2828
USDSGD,20260612,205900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,210000,1.2829,1.2830,1.2829,1.2830
USDSGD,20260612,210100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,210200,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,210300,1.2829,1.2829,1.2828,1.2828
USDSGD,20260612,210400,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,210500,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,210600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,210700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,210800,1.2828,1.2829,1.2828,1.2828
USDSGD,20260612,210900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260612,211000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,211100,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,211200,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,211300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,211400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,211500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,211600,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,211700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,211800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,211900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,212000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,212100,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,212200,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,212300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,212400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,212500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260612,212600,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,212700,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,212800,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,212900,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,213000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,213100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,213200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,213300,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,213400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,213500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,213600,1.2830,1.2831,1.2830,1.2831
USDSGD,20260612,213700,1.2831,1.2831,1.2829,1.2829
USDSGD,20260612,213800,1.2830,1.2830,1.2829,1.2829
USDSGD,20260612,213900,1.2829,1.2830,1.2829,1.2830
USDSGD,20260612,214000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,214100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,214200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,214300,1.2830,1.2830,1.2830,1.2830
USDSGD,20260612,214400,1.2830,1.2831,1.2830,1.2831
USDSGD,20260612,214500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,214600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,214700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,214800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,214900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,215000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,215100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,215200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,215300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,215400,1.2831,1.2832,1.2831,1.2832
USDSGD,20260612,215500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,215600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,215700,1.2832,1.2832,1.2831,1.2831
USDSGD,20260612,215800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,215900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,220000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,220100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,220200,1.2831,1.2831,1.2830,1.2831
USDSGD,20260612,220300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,220400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,220500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,220600,1.2831,1.2831,1.2831,1.2831
USDSGD,20260612,220700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,220800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,220900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,221000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,221100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,221200,1.2833,1.2834,1.2833,1.2834
USDSGD,20260612,221300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,221400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,221500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260612,221600,1.2834,1.2834,1.2834,1.2834
USDSGD,20260612,221700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260612,221800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,221900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,222000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,222100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,222200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,222300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,222400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,222500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,222600,1.2833,1.2833,1.2832,1.2832
USDSGD,20260612,222700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,222800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,222900,1.2832,1.2833,1.2832,1.2833
USDSGD,20260612,223000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260612,223100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260612,223200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260612,223300,1.2835,1.2836,1.2835,1.2836
USDSGD,20260612,223400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260612,223500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260612,223600,1.2836,1.2836,1.2836,1.2836
USDSGD,20260612,223700,1.2836,1.2836,1.2836,1.2836
USDSGD,20260612,223800,1.2836,1.2836,1.2836,1.2836
USDSGD,20260612,223900,1.2836,1.2836,1.2836,1.2836
USDSGD,20260612,224000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260612,224100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260612,224200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260612,224300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260612,224400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260612,224500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260612,224600,1.2837,1.2838,1.2831,1.2832
USDSGD,20260612,224700,1.2833,1.2833,1.2832,1.2833
USDSGD,20260612,224800,1.2834,1.2835,1.2834,1.2834
USDSGD,20260612,224900,1.2833,1.2835,1.2833,1.2835
USDSGD,20260612,225000,1.2834,1.2835,1.2834,1.2834
USDSGD,20260612,225100,1.2835,1.2835,1.2832,1.2832
USDSGD,20260612,225200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260612,225300,1.2833,1.2834,1.2830,1.2832
USDSGD,20260612,225400,1.2836,1.2836,1.2834,1.2834
USDSGD,20260612,225500,1.2835,1.2842,1.2835,1.2842
USDSGD,20260612,225600,1.2843,1.2844,1.2842,1.2843
USDSGD,20260612,225700,1.2842,1.2842,1.2841,1.2841
USDSGD,20260612,225800,1.2840,1.2840,1.2840,1.2840
USDSGD,20260612,225900,1.2840,1.2840,1.2834,1.2834
USDZAR,20260612,000100,16.258,16.258,16.249,16.249
USDZAR,20260612,000200,16.247,16.249,16.246,16.249
USDZAR,20260612,000300,16.250,16.250,16.249,16.250
USDZAR,20260612,000400,16.253,16.254,16.253,16.253
USDZAR,20260612,000500,16.254,16.255,16.254,16.255
USDZAR,20260612,000600,16.255,16.255,16.255,16.255
USDZAR,20260612,000700,16.255,16.256,16.255,16.256
USDZAR,20260612,000800,16.254,16.254,16.248,16.248
USDZAR,20260612,000900,16.249,16.249,16.247,16.247
USDZAR,20260612,001000,16.243,16.243,16.243,16.243
USDZAR,20260612,001100,16.241,16.242,16.239,16.242
USDZAR,20260612,001200,16.244,16.244,16.244,16.244
USDZAR,20260612,001300,16.244,16.244,16.244,16.244
USDZAR,20260612,001400,16.244,16.244,16.244,16.244
USDZAR,20260612,001500,16.244,16.247,16.244,16.247
USDZAR,20260612,001600,16.247,16.247,16.247,16.247
USDZAR,20260612,001700,16.247,16.247,16.247,16.247
USDZAR,20260612,001800,16.247,16.247,16.247,16.247
USDZAR,20260612,001900,16.247,16.247,16.247,16.247
USDZAR,20260612,002000,16.247,16.248,16.247,16.248
USDZAR,20260612,002100,16.248,16.248,16.248,16.248
USDZAR,20260612,002200,16.252,16.255,16.252,16.255
USDZAR,20260612,002300,16.256,16.258,16.256,16.258
USDZAR,20260612,002400,16.257,16.257,16.257,16.257
USDZAR,20260612,002500,16.258,16.259,16.258,16.259
USDZAR,20260612,002600,16.259,16.259,16.259,16.259
USDZAR,20260612,002700,16.260,16.260,16.260,16.260
USDZAR,20260612,002800,16.260,16.260,16.260,16.260
USDZAR,20260612,002900,16.260,16.260,16.260,16.260
USDZAR,20260612,003000,16.260,16.260,16.260,16.260
USDZAR,20260612,003100,16.259,16.259,16.259,16.259
USDZAR,20260612,003200,16.259,16.261,16.259,16.261
USDZAR,20260612,003300,16.261,16.261,16.261,16.261
USDZAR,20260612,003400,16.261,16.261,16.261,16.261
USDZAR,20260612,003500,16.261,16.261,16.261,16.261
USDZAR,20260612,003600,16.261,16.261,16.261,16.261
USDZAR,20260612,003700,16.260,16.260,16.260,16.260
USDZAR,20260612,003800,16.260,16.260,16.260,16.260
USDZAR,20260612,003900,16.260,16.260,16.260,16.260
USDZAR,20260612,004000,16.260,16.260,16.260,16.260
USDZAR,20260612,004100,16.260,16.260,16.260,16.260
USDZAR,20260612,004200,16.260,16.260,16.260,16.260
USDZAR,20260612,004300,16.260,16.260,16.257,16.257
USDZAR,20260612,004400,16.257,16.257,16.257,16.257
USDZAR,20260612,004500,16.256,16.256,16.256,16.256
USDZAR,20260612,004600,16.256,16.256,16.256,16.256
USDZAR,20260612,004700,16.256,16.256,16.256,16.256
USDZAR,20260612,004800,16.256,16.256,16.256,16.256
USDZAR,20260612,004900,16.256,16.256,16.255,16.255
USDZAR,20260612,005000,16.255,16.255,16.255,16.255
USDZAR,20260612,005100,16.255,16.255,16.255,16.255
USDZAR,20260612,005200,16.256,16.256,16.256,16.256
USDZAR,20260612,005300,16.256,16.256,16.256,16.256
USDZAR,20260612,005400,16.256,16.256,16.256,16.256
USDZAR,20260612,005500,16.256,16.256,16.256,16.256
USDZAR,20260612,005600,16.255,16.255,16.255,16.255
USDZAR,20260612,005700,16.255,16.255,16.255,16.255
USDZAR,20260612,005800,16.255,16.255,16.255,16.255
USDZAR,20260612,005900,16.256,16.256,16.256,16.256
USDZAR,20260612,010000,16.256,16.256,16.256,16.256
USDZAR,20260612,010100,16.256,16.256,16.248,16.248
USDZAR,20260612,010200,16.247,16.247,16.246,16.247
USDZAR,20260612,010300,16.249,16.253,16.249,16.253
USDZAR,20260612,010400,16.252,16.260,16.251,16.258
USDZAR,20260612,010500,16.259,16.260,16.259,16.260
USDZAR,20260612,010600,16.261,16.261,16.261,16.261
USDZAR,20260612,010700,16.261,16.261,16.261,16.261
USDZAR,20260612,010800,16.261,16.261,16.259,16.259
USDZAR,20260612,010900,16.260,16.260,16.260,16.260
USDZAR,20260612,011000,16.262,16.262,16.261,16.262
USDZAR,20260612,011100,16.262,16.262,16.262,16.262
USDZAR,20260612,011200,16.263,16.265,16.263,16.265
USDZAR,20260612,011300,16.264,16.264,16.263,16.263
USDZAR,20260612,011400,16.264,16.264,16.262,16.262
USDZAR,20260612,011500,16.262,16.262,16.262,16.262
USDZAR,20260612,011600,16.262,16.262,16.262,16.262
USDZAR,20260612,011700,16.262,16.263,16.262,16.263
USDZAR,20260612,011800,16.263,16.263,16.263,16.263
USDZAR,20260612,011900,16.264,16.264,16.264,16.264
USDZAR,20260612,012000,16.264,16.264,16.264,16.264
USDZAR,20260612,012100,16.263,16.263,16.263,16.263
USDZAR,20260612,012200,16.263,16.263,16.262,16.263
USDZAR,20260612,012300,16.263,16.263,16.263,16.263
USDZAR,20260612,012400,16.263,16.263,16.263,16.263
USDZAR,20260612,012500,16.265,16.269,16.265,16.269
USDZAR,20260612,012600,16.268,16.268,16.267,16.267
USDZAR,20260612,012700,16.267,16.268,16.267,16.268
USDZAR,20260612,012800,16.268,16.269,16.268,16.269
USDZAR,20260612,012900,16.270,16.271,16.270,16.271
USDZAR,20260612,013000,16.272,16.272,16.272,16.272
USDZAR,20260612,013100,16.271,16.271,16.271,16.271
USDZAR,20260612,013200,16.271,16.273,16.271,16.273
USDZAR,20260612,013300,16.276,16.283,16.276,16.282
USDZAR,20260612,013400,16.282,16.282,16.281,16.281
USDZAR,20260612,013500,16.281,16.281,16.281,16.281
USDZAR,20260612,013600,16.280,16.281,16.280,16.281
USDZAR,20260612,013700,16.281,16.281,16.281,16.281
USDZAR,20260612,013800,16.279,16.280,16.279,16.280
USDZAR,20260612,013900,16.280,16.280,16.280,16.280
USDZAR,20260612,014000,16.279,16.280,16.279,16.280
USDZAR,20260612,014100,16.281,16.281,16.279,16.279
USDZAR,20260612,014200,16.279,16.279,16.279,16.279
USDZAR,20260612,014300,16.279,16.279,16.279,16.279
USDZAR,20260612,014400,16.281,16.281,16.280,16.281
USDZAR,20260612,014500,16.282,16.283,16.282,16.283
USDZAR,20260612,014600,16.282,16.282,16.280,16.280
USDZAR,20260612,014700,16.279,16.279,16.278,16.278
USDZAR,20260612,014800,16.279,16.280,16.277,16.280
USDZAR,20260612,014900,16.281,16.282,16.280,16.282
USDZAR,20260612,015000,16.283,16.283,16.281,16.281
USDZAR,20260612,015100,16.280,16.281,16.280,16.280
USDZAR,20260612,015200,16.281,16.281,16.281,16.281
USDZAR,20260612,015300,16.281,16.282,16.280,16.281
USDZAR,20260612,015400,16.280,16.282,16.280,16.282
USDZAR,20260612,015500,16.281,16.281,16.278,16.278
USDZAR,20260612,015600,16.279,16.279,16.279,16.279
USDZAR,20260612,015700,16.278,16.278,16.277,16.277
USDZAR,20260612,015800,16.278,16.281,16.278,16.280
USDZAR,20260612,015900,16.281,16.282,16.281,16.282
USDZAR,20260612,020000,16.281,16.281,16.280,16.281
USDZAR,20260612,020100,16.280,16.287,16.274,16.287
USDZAR,20260612,020200,16.288,16.294,16.288,16.290
USDZAR,20260612,020300,16.291,16.291,16.288,16.291
USDZAR,20260612,020400,16.292,16.299,16.291,16.297
USDZAR,20260612,020500,16.294,16.294,16.292,16.292
USDZAR,20260612,020600,16.291,16.291,16.288,16.290
USDZAR,20260612,020700,16.291,16.292,16.284,16.285
USDZAR,20260612,020800,16.286,16.286,16.280,16.286
USDZAR,20260612,020900,16.285,16.291,16.285,16.291
USDZAR,20260612,021000,16.290,16.290,16.289,16.289
USDZAR,20260612,021100,16.290,16.292,16.289,16.292
USDZAR,20260612,021200,16.291,16.295,16.289,16.295
USDZAR,20260612,021300,16.296,16.299,16.290,16.292
USDZAR,20260612,021400,16.293,16.294,16.292,16.293
USDZAR,20260612,021500,16.292,16.292,16.288,16.290
USDZAR,20260612,021600,16.289,16.298,16.289,16.295
USDZAR,20260612,021700,16.296,16.298,16.293,16.298
USDZAR,20260612,021800,16.297,16.298,16.295,16.297
USDZAR,20260612,021900,16.298,16.298,16.294,16.296
USDZAR,20260612,022000,16.295,16.295,16.292,16.292
USDZAR,20260612,022100,16.293,16.296,16.293,16.296
USDZAR,20260612,022200,16.295,16.297,16.291,16.297
USDZAR,20260612,022300,16.296,16.299,16.294,16.298
USDZAR,20260612,022400,16.299,16.301,16.296,16.296
USDZAR,20260612,022500,16.295,16.296,16.291,16.294
USDZAR,20260612,022600,16.295,16.299,16.295,16.295
USDZAR,20260612,022700,16.294,16.295,16.293,16.293
USDZAR,20260612,022800,16.294,16.297,16.294,16.295
USDZAR,20260612,022900,16.294,16.295,16.290,16.291
USDZAR,20260612,023000,16.290,16.292,16.287,16.292
USDZAR,20260612,023100,16.291,16.293,16.288,16.288
USDZAR,20260612,023200,16.289,16.291,16.288,16.289
USDZAR,20260612,023300,16.290,16.291,16.287,16.288
USDZAR,20260612,023400,16.289,16.295,16.289,16.294
USDZAR,20260612,023500,16.295,16.296,16.295,16.296
USDZAR,20260612,023600,16.295,16.295,16.291,16.291
USDZAR,20260612,023700,16.290,16.292,16.289,16.290
USDZAR,20260612,023800,16.289,16.291,16.289,16.291
USDZAR,20260612,023900,16.290,16.290,16.289,16.289
USDZAR,20260612,024000,16.290,16.293,16.289,16.292
USDZAR,20260612,024100,16.293,16.299,16.293,16.296
USDZAR,20260612,024200,16.297,16.297,16.294,16.294
USDZAR,20260612,024300,16.295,16.299,16.295,16.298
USDZAR,20260612,024400,16.299,16.299,16.297,16.298
USDZAR,20260612,024500,16.299,16.301,16.299,16.300
USDZAR,20260612,024600,16.301,16.302,16.294,16.294
USDZAR,20260612,024700,16.295,16.297,16.295,16.296
USDZAR,20260612,024800,16.295,16.298,16.294,16.298
USDZAR,20260612,024900,16.299,16.299,16.297,16.298
USDZAR,20260612,025000,16.299,16.302,16.299,16.301
USDZAR,20260612,025100,16.300,16.300,16.299,16.299
USDZAR,20260612,025200,16.300,16.301,16.295,16.296
USDZAR,20260612,025300,16.297,16.297,16.295,16.295
USDZAR,20260612,025400,16.294,16.295,16.293,16.294
USDZAR,20260612,025500,16.293,16.295,16.291,16.291
USDZAR,20260612,025600,16.293,16.295,16.293,16.294
USDZAR,20260612,025700,16.295,16.297,16.294,16.294
USDZAR,20260612,025800,16.295,16.297,16.293,16.296
USDZAR,20260612,025900,16.295,16.300,16.295,16.300
USDZAR,20260612,030000,16.299,16.299,16.295,16.295
USDZAR,20260612,030100,16.294,16.297,16.292,16.297
USDZAR,20260612,030200,16.298,16.301,16.297,16.301
USDZAR,20260612,030300,16.302,16.307,16.302,16.307
USDZAR,20260612,030400,16.306,16.309,16.305,16.307
USDZAR,20260612,030500,16.308,16.308,16.306,16.307
USDZAR,20260612,030600,16.308,16.310,16.306,16.310
USDZAR,20260612,030700,16.309,16.309,16.301,16.304
USDZAR,20260612,030800,16.303,16.303,16.299,16.302
USDZAR,20260612,030900,16.301,16.302,16.300,16.301
USDZAR,20260612,031000,16.300,16.301,16.298,16.298
USDZAR,20260612,031100,16.299,16.308,16.299,16.308
USDZAR,20260612,031200,16.310,16.314,16.307,16.313
USDZAR,20260612,031300,16.312,16.315,16.307,16.307
USDZAR,20260612,031400,16.308,16.312,16.308,16.310
USDZAR,20260612,031500,16.309,16.309,16.307,16.308
USDZAR,20260612,031600,16.309,16.309,16.305,16.306
USDZAR,20260612,031700,16.305,16.306,16.302,16.304
USDZAR,20260612,031800,16.305,16.307,16.304,16.304
USDZAR,20260612,031900,16.305,16.310,16.305,16.309
USDZAR,20260612,032000,16.308,16.311,16.308,16.309
USDZAR,20260612,032100,16.308,16.311,16.308,16.309
USDZAR,20260612,032200,16.310,16.311,16.309,16.309
USDZAR,20260612,032300,16.310,16.313,16.309,16.312
USDZAR,20260612,032400,16.311,16.312,16.309,16.310
USDZAR,20260612,032500,16.309,16.311,16.309,16.311
USDZAR,20260612,032600,16.312,16.317,16.311,16.313
USDZAR,20260612,032700,16.314,16.318,16.312,16.318
USDZAR,20260612,032800,16.319,16.319,16.316,16.317
USDZAR,20260612,032900,16.318,16.320,16.318,16.320
USDZAR,20260612,033000,16.319,16.320,16.316,16.317
USDZAR,20260612,033100,16.316,16.316,16.306,16.306
USDZAR,20260612,033200,16.307,16.314,16.307,16.314
USDZAR,20260612,033300,16.313,16.314,16.312,16.312
USDZAR,20260612,033400,16.313,16.314,16.313,16.313
USDZAR,20260612,033500,16.312,16.312,16.306,16.307
USDZAR,20260612,033600,16.306,16.307,16.304,16.305
USDZAR,20260612,033700,16.304,16.316,16.304,16.316
USDZAR,20260612,033800,16.315,16.315,16.313,16.313
USDZAR,20260612,033900,16.312,16.314,16.310,16.314
USDZAR,20260612,034000,16.313,16.314,16.310,16.311
USDZAR,20260612,034100,16.310,16.311,16.306,16.310
USDZAR,20260612,034200,16.309,16.310,16.309,16.309
USDZAR,20260612,034300,16.310,16.310,16.307,16.308
USDZAR,20260612,034400,16.307,16.307,16.303,16.305
USDZAR,20260612,034500,16.304,16.309,16.304,16.309
USDZAR,20260612,034600,16.308,16.309,16.304,16.305
USDZAR,20260612,034700,16.304,16.304,16.300,16.301
USDZAR,20260612,034800,16.300,16.301,16.298,16.299
USDZAR,20260612,034900,16.300,16.302,16.298,16.301
USDZAR,20260612,035000,16.300,16.300,16.298,16.298
USDZAR,20260612,035100,16.299,16.304,16.299,16.304
USDZAR,20260612,035200,16.305,16.305,16.303,16.303
USDZAR,20260612,035300,16.304,16.304,16.301,16.302
USDZAR,20260612,035400,16.303,16.305,16.303,16.304
USDZAR,20260612,035500,16.303,16.306,16.303,16.306
USDZAR,20260612,035600,16.305,16.307,16.303,16.304
USDZAR,20260612,035700,16.303,16.303,16.300,16.300
USDZAR,20260612,035800,16.301,16.301,16.299,16.299
USDZAR,20260612,035900,16.300,16.301,16.299,16.299
USDZAR,20260612,040000,16.298,16.299,16.298,16.298
USDZAR,20260612,040100,16.297,16.300,16.296,16.300
USDZAR,20260612,040200,16.299,16.300,16.297,16.299
USDZAR,20260612,040300,16.298,16.298,16.291,16.291
USDZAR,20260612,040400,16.292,16.294,16.292,16.293
USDZAR,20260612,040500,16.292,16.292,16.292,16.292
USDZAR,20260612,040600,16.292,16.295,16.292,16.293
USDZAR,20260612,040700,16.294,16.297,16.294,16.294
USDZAR,20260612,040800,16.293,16.295,16.293,16.295
USDZAR,20260612,040900,16.294,16.295,16.293,16.294
USDZAR,20260612,041000,16.295,16.295,16.289,16.289
USDZAR,20260612,041100,16.288,16.290,16.286,16.287
USDZAR,20260612,041200,16.288,16.288,16.286,16.288
USDZAR,20260612,041300,16.289,16.289,16.287,16.287
USDZAR,20260612,041400,16.287,16.287,16.287,16.287
USDZAR,20260612,041500,16.288,16.292,16.288,16.291
USDZAR,20260612,041600,16.292,16.294,16.292,16.293
USDZAR,20260612,041700,16.294,16.294,16.293,16.293
USDZAR,20260612,041800,16.294,16.294,16.293,16.294
USDZAR,20260612,041900,16.293,16.293,16.291,16.293
USDZAR,20260612,042000,16.292,16.292,16.290,16.290
USDZAR,20260612,042100,16.291,16.292,16.290,16.290
USDZAR,20260612,042200,16.291,16.291,16.285,16.285
USDZAR,20260612,042300,16.286,16.286,16.286,16.286
USDZAR,20260612,042400,16.285,16.285,16.285,16.285
USDZAR,20260612,042500,16.286,16.288,16.285,16.288
USDZAR,20260612,042600,16.289,16.293,16.289,16.293
USDZAR,20260612,042700,16.294,16.297,16.292,16.297
USDZAR,20260612,042800,16.298,16.298,16.296,16.296
USDZAR,20260612,042900,16.297,16.297,16.295,16.295
USDZAR,20260612,043000,16.296,16.300,16.296,16.299
USDZAR,20260612,043100,16.300,16.301,16.298,16.299
USDZAR,20260612,043200,16.298,16.301,16.298,16.299
USDZAR,20260612,043300,16.300,16.301,16.300,16.301
USDZAR,20260612,043400,16.300,16.301,16.300,16.301
USDZAR,20260612,043500,16.302,16.302,16.301,16.302
USDZAR,20260612,043600,16.301,16.301,16.300,16.301
USDZAR,20260612,043700,16.302,16.302,16.299,16.299
USDZAR,20260612,043800,16.300,16.301,16.298,16.298
USDZAR,20260612,043900,16.297,16.297,16.293,16.295
USDZAR,20260612,044000,16.296,16.296,16.296,16.296
USDZAR,20260612,044100,16.295,16.297,16.295,16.296
USDZAR,20260612,044200,16.295,16.296,16.295,16.296
USDZAR,20260612,044300,16.297,16.297,16.295,16.296
USDZAR,20260612,044400,16.297,16.297,16.294,16.296
USDZAR,20260612,044500,16.297,16.298,16.297,16.297
USDZAR,20260612,044600,16.296,16.297,16.296,16.297
USDZAR,20260612,044700,16.298,16.298,16.297,16.297
USDZAR,20260612,044800,16.298,16.299,16.297,16.299
USDZAR,20260612,044900,16.298,16.299,16.296,16.296
USDZAR,20260612,045000,16.295,16.296,16.292,16.293
USDZAR,20260612,045100,16.294,16.295,16.294,16.295
USDZAR,20260612,045200,16.296,16.296,16.295,16.296
USDZAR,20260612,045300,16.295,16.295,16.293,16.293
USDZAR,20260612,045400,16.294,16.294,16.294,16.294
USDZAR,20260612,045500,16.295,16.295,16.295,16.295
USDZAR,20260612,045600,16.294,16.295,16.294,16.294
USDZAR,20260612,045700,16.295,16.296,16.294,16.294
USDZAR,20260612,045800,16.295,16.295,16.294,16.294
USDZAR,20260612,045900,16.295,16.295,16.294,16.294
USDZAR,20260612,050000,16.295,16.295,16.293,16.294
USDZAR,20260612,050100,16.295,16.296,16.293,16.294
USDZAR,20260612,050200,16.293,16.295,16.292,16.295
USDZAR,20260612,050300,16.296,16.300,16.296,16.299
USDZAR,20260612,050400,16.298,16.298,16.296,16.296
USDZAR,20260612,050500,16.297,16.300,16.297,16.300
USDZAR,20260612,050600,16.299,16.299,16.298,16.298
USDZAR,20260612,050700,16.297,16.297,16.295,16.295
USDZAR,20260612,050800,16.294,16.302,16.294,16.302
USDZAR,20260612,050900,16.303,16.303,16.302,16.303
USDZAR,20260612,051000,16.302,16.303,16.301,16.301
USDZAR,20260612,051100,16.302,16.302,16.301,16.301
USDZAR,20260612,051200,16.300,16.300,16.297,16.298
USDZAR,20260612,051300,16.297,16.301,16.297,16.300
USDZAR,20260612,051400,16.301,16.301,16.298,16.298
USDZAR,20260612,051500,16.299,16.301,16.298,16.299
USDZAR,20260612,051600,16.300,16.300,16.298,16.299
USDZAR,20260612,051700,16.300,16.300,16.299,16.300
USDZAR,20260612,051800,16.299,16.299,16.297,16.299
USDZAR,20260612,051900,16.300,16.300,16.298,16.298
USDZAR,20260612,052000,16.299,16.300,16.299,16.300
USDZAR,20260612,052100,16.301,16.302,16.301,16.302
USDZAR,20260612,052200,16.302,16.302,16.300,16.300
USDZAR,20260612,052300,16.301,16.302,16.301,16.302
USDZAR,20260612,052400,16.301,16.302,16.301,16.302
USDZAR,20260612,052500,16.301,16.301,16.300,16.301
USDZAR,20260612,052600,16.300,16.300,16.298,16.298
USDZAR,20260612,052700,16.297,16.298,16.294,16.298
USDZAR,20260612,052800,16.299,16.299,16.290,16.297
USDZAR,20260612,052900,16.298,16.300,16.298,16.300
USDZAR,20260612,053000,16.299,16.300,16.298,16.299
USDZAR,20260612,053100,16.298,16.300,16.295,16.295
USDZAR,20260612,053200,16.296,16.296,16.286,16.289
USDZAR,20260612,053300,16.290,16.290,16.286,16.286
USDZAR,20260612,053400,16.285,16.286,16.284,16.285
USDZAR,20260612,053500,16.284,16.284,16.281,16.281
USDZAR,20260612,053600,16.280,16.285,16.280,16.284
USDZAR,20260612,053700,16.283,16.284,16.281,16.283
USDZAR,20260612,053800,16.282,16.284,16.282,16.282
USDZAR,20260612,053900,16.283,16.283,16.282,16.282
USDZAR,20260612,054000,16.283,16.284,16.282,16.284
USDZAR,20260612,054100,16.283,16.283,16.281,16.282
USDZAR,20260612,054200,16.283,16.283,16.281,16.282
USDZAR,20260612,054300,16.283,16.283,16.281,16.282
USDZAR,20260612,054400,16.281,16.282,16.281,16.282
USDZAR,20260612,054500,16.283,16.283,16.282,16.282
USDZAR,20260612,054600,16.283,16.287,16.283,16.287
USDZAR,20260612,054700,16.288,16.288,16.287,16.288
USDZAR,20260612,054800,16.289,16.292,16.289,16.292
USDZAR,20260612,054900,16.291,16.291,16.291,16.291
USDZAR,20260612,055000,16.291,16.292,16.291,16.291
USDZAR,20260612,055100,16.290,16.290,16.287,16.289
USDZAR,20260612,055200,16.288,16.290,16.288,16.290
USDZAR,20260612,055300,16.291,16.291,16.291,16.291
USDZAR,20260612,055400,16.290,16.290,16.286,16.286
USDZAR,20260612,055500,16.285,16.285,16.283,16.285
USDZAR,20260612,055600,16.284,16.286,16.283,16.286
USDZAR,20260612,055700,16.285,16.285,16.283,16.283
USDZAR,20260612,055800,16.282,16.284,16.282,16.284
USDZAR,20260612,055900,16.283,16.284,16.283,16.283
USDZAR,20260612,060000,16.284,16.284,16.284,16.284
USDZAR,20260612,060100,16.283,16.292,16.283,16.292
USDZAR,20260612,060200,16.293,16.294,16.293,16.293
USDZAR,20260612,060300,16.294,16.295,16.293,16.294
USDZAR,20260612,060400,16.293,16.294,16.293,16.294
USDZAR,20260612,060500,16.295,16.295,16.294,16.295
USDZAR,20260612,060600,16.296,16.297,16.296,16.297
USDZAR,20260612,060700,16.296,16.298,16.296,16.298
USDZAR,20260612,060800,16.299,16.299,16.298,16.298
USDZAR,20260612,060900,16.297,16.297,16.295,16.295
USDZAR,20260612,061000,16.294,16.294,16.294,16.294
USDZAR,20260612,061100,16.294,16.297,16.293,16.293
USDZAR,20260612,061200,16.293,16.293,16.293,16.293
USDZAR,20260612,061300,16.294,16.294,16.293,16.294
USDZAR,20260612,061400,16.293,16.296,16.293,16.296
USDZAR,20260612,061500,16.296,16.296,16.295,16.295
USDZAR,20260612,061600,16.294,16.294,16.290,16.291
USDZAR,20260612,061700,16.292,16.294,16.291,16.294
USDZAR,20260612,061800,16.295,16.296,16.295,16.295
USDZAR,20260612,061900,16.294,16.294,16.292,16.293
USDZAR,20260612,062000,16.293,16.293,16.293,16.293
USDZAR,20260612,062100,16.294,16.295,16.294,16.294
USDZAR,20260612,062200,16.293,16.294,16.293,16.293
USDZAR,20260612,062300,16.293,16.293,16.293,16.293
USDZAR,20260612,062400,16.292,16.294,16.292,16.294
USDZAR,20260612,062500,16.293,16.294,16.293,16.294
USDZAR,20260612,062600,16.293,16.294,16.293,16.294
USDZAR,20260612,062700,16.295,16.296,16.295,16.296
USDZAR,20260612,062800,16.295,16.295,16.295,16.295
USDZAR,20260612,062900,16.295,16.295,16.291,16.291
USDZAR,20260612,063000,16.290,16.291,16.290,16.290
USDZAR,20260612,063100,16.291,16.293,16.290,16.293
USDZAR,20260612,063200,16.294,16.294,16.290,16.290
USDZAR,20260612,063300,16.289,16.290,16.288,16.290
USDZAR,20260612,063400,16.291,16.291,16.287,16.287
USDZAR,20260612,063500,16.288,16.288,16.287,16.287
USDZAR,20260612,063600,16.287,16.287,16.287,16.287
USDZAR,20260612,063700,16.286,16.286,16.285,16.286
USDZAR,20260612,063800,16.285,16.285,16.280,16.281
USDZAR,20260612,063900,16.280,16.281,16.280,16.281
USDZAR,20260612,064000,16.280,16.282,16.277,16.277
USDZAR,20260612,064100,16.278,16.278,16.272,16.272
USDZAR,20260612,064200,16.271,16.271,16.269,16.269
USDZAR,20260612,064300,16.268,16.271,16.267,16.271
USDZAR,20260612,064400,16.270,16.270,16.269,16.269
USDZAR,20260612,064500,16.270,16.273,16.270,16.273
USDZAR,20260612,064600,16.274,16.275,16.273,16.274
USDZAR,20260612,064700,16.273,16.276,16.273,16.276
USDZAR,20260612,064800,16.275,16.275,16.274,16.274
USDZAR,20260612,064900,16.275,16.277,16.275,16.277
USDZAR,20260612,065000,16.278,16.278,16.272,16.272
USDZAR,20260612,065100,16.271,16.272,16.270,16.271
USDZAR,20260612,065200,16.271,16.271,16.271,16.271
USDZAR,20260612,065300,16.272,16.273,16.270,16.270
USDZAR,20260612,065400,16.271,16.271,16.271,16.271
USDZAR,20260612,065500,16.272,16.273,16.271,16.273
USDZAR,20260612,065600,16.272,16.274,16.272,16.274
USDZAR,20260612,065700,16.275,16.275,16.273,16.274
USDZAR,20260612,065800,16.275,16.277,16.275,16.277
USDZAR,20260612,065900,16.278,16.279,16.278,16.279
USDZAR,20260612,070000,16.280,16.281,16.279,16.279
USDZAR,20260612,070100,16.280,16.280,16.275,16.276
USDZAR,20260612,070200,16.277,16.277,16.277,16.277
USDZAR,20260612,070300,16.277,16.279,16.277,16.279
USDZAR,20260612,070400,16.278,16.278,16.276,16.276
USDZAR,20260612,070500,16.275,16.275,16.271,16.271
USDZAR,20260612,070600,16.270,16.274,16.270,16.273
USDZAR,20260612,070700,16.272,16.273,16.271,16.273
USDZAR,20260612,070800,16.274,16.274,16.274,16.274
USDZAR,20260612,070900,16.275,16.277,16.275,16.277
USDZAR,20260612,071000,16.278,16.278,16.277,16.277
USDZAR,20260612,071100,16.278,16.279,16.278,16.279
USDZAR,20260612,071200,16.280,16.287,16.280,16.287
USDZAR,20260612,071300,16.286,16.286,16.280,16.280
USDZAR,20260612,071400,16.279,16.282,16.278,16.281
USDZAR,20260612,071500,16.280,16.283,16.278,16.283
USDZAR,20260612,071600,16.282,16.283,16.281,16.283
USDZAR,20260612,071700,16.284,16.288,16.284,16.288
USDZAR,20260612,071800,16.289,16.291,16.289,16.290
USDZAR,20260612,071900,16.291,16.297,16.291,16.294
USDZAR,20260612,072000,16.296,16.298,16.296,16.296
USDZAR,20260612,072100,16.295,16.295,16.291,16.291
USDZAR,20260612,072200,16.292,16.294,16.292,16.294
USDZAR,20260612,072300,16.294,16.294,16.293,16.293
USDZAR,20260612,072400,16.293,16.294,16.291,16.292
USDZAR,20260612,072500,16.291,16.292,16.291,16.292
USDZAR,20260612,072600,16.291,16.291,16.290,16.291
USDZAR,20260612,072700,16.290,16.293,16.289,16.293
USDZAR,20260612,072800,16.292,16.294,16.292,16.294
USDZAR,20260612,072900,16.295,16.296,16.293,16.295
USDZAR,20260612,073000,16.294,16.295,16.294,16.295
USDZAR,20260612,073100,16.296,16.299,16.296,16.297
USDZAR,20260612,073200,16.296,16.297,16.295,16.295
USDZAR,20260612,073300,16.296,16.303,16.296,16.302
USDZAR,20260612,073400,16.303,16.303,16.300,16.301
USDZAR,20260612,073500,16.302,16.304,16.302,16.302
USDZAR,20260612,073600,16.303,16.306,16.303,16.304
USDZAR,20260612,073700,16.305,16.307,16.305,16.306
USDZAR,20260612,073800,16.305,16.312,16.305,16.312
USDZAR,20260612,073900,16.311,16.311,16.309,16.311
USDZAR,20260612,074000,16.312,16.318,16.312,16.315
USDZAR,20260612,074100,16.314,16.316,16.311,16.312
USDZAR,20260612,074200,16.311,16.311,16.308,16.308
USDZAR,20260612,074300,16.309,16.310,16.307,16.310
USDZAR,20260612,074400,16.309,16.315,16.309,16.313
USDZAR,20260612,074500,16.314,16.315,16.312,16.312
USDZAR,20260612,074600,16.313,16.315,16.313,16.315
USDZAR,20260612,074700,16.314,16.314,16.313,16.314
USDZAR,20260612,074800,16.313,16.315,16.313,16.314
USDZAR,20260612,074900,16.315,16.316,16.314,16.315
USDZAR,20260612,075000,16.314,16.314,16.312,16.312
USDZAR,20260612,075100,16.311,16.322,16.311,16.322
USDZAR,20260612,075200,16.323,16.323,16.317,16.317
USDZAR,20260612,075300,16.316,16.321,16.315,16.321
USDZAR,20260612,075400,16.320,16.320,16.317,16.317
USDZAR,20260612,075500,16.318,16.318,16.316,16.316
USDZAR,20260612,075600,16.317,16.318,16.317,16.318
USDZAR,20260612,075700,16.319,16.319,16.319,16.319
USDZAR,20260612,075800,16.318,16.319,16.318,16.318
USDZAR,20260612,075900,16.319,16.321,16.319,16.321
USDZAR,20260612,080000,16.320,16.321,16.320,16.321
USDZAR,20260612,080100,16.320,16.320,16.309,16.309
USDZAR,20260612,080200,16.310,16.311,16.309,16.309
USDZAR,20260612,080300,16.308,16.308,16.297,16.298
USDZAR,20260612,080400,16.297,16.303,16.294,16.294
USDZAR,20260612,080500,16.293,16.293,16.289,16.290
USDZAR,20260612,080600,16.289,16.291,16.288,16.289
USDZAR,20260612,080700,16.288,16.290,16.287,16.290
USDZAR,20260612,080800,16.291,16.293,16.290,16.291
USDZAR,20260612,080900,16.292,16.294,16.285,16.285
USDZAR,20260612,081000,16.284,16.285,16.282,16.284
USDZAR,20260612,081100,16.283,16.285,16.279,16.280
USDZAR,20260612,081200,16.279,16.279,16.276,16.278
USDZAR,20260612,081300,16.277,16.277,16.272,16.272
USDZAR,20260612,081400,16.274,16.281,16.274,16.281
USDZAR,20260612,081500,16.282,16.285,16.281,16.284
USDZAR,20260612,081600,16.285,16.289,16.285,16.288
USDZAR,20260612,081700,16.287,16.288,16.285,16.285
USDZAR,20260612,081800,16.286,16.287,16.285,16.285
USDZAR,20260612,081900,16.286,16.288,16.286,16.287
USDZAR,20260612,082000,16.286,16.286,16.285,16.286
USDZAR,20260612,082100,16.285,16.286,16.283,16.285
USDZAR,20260612,082200,16.286,16.287,16.285,16.285
USDZAR,20260612,082300,16.286,16.287,16.283,16.284
USDZAR,20260612,082400,16.283,16.288,16.283,16.286
USDZAR,20260612,082500,16.285,16.288,16.285,16.287
USDZAR,20260612,082600,16.288,16.290,16.287,16.289
USDZAR,20260612,082700,16.287,16.292,16.287,16.291
USDZAR,20260612,082800,16.292,16.292,16.289,16.289
USDZAR,20260612,082900,16.288,16.288,16.283,16.284
USDZAR,20260612,083000,16.285,16.286,16.283,16.285
USDZAR,20260612,083100,16.286,16.294,16.286,16.292
USDZAR,20260612,083200,16.291,16.292,16.286,16.288
USDZAR,20260612,083300,16.289,16.291,16.288,16.290
USDZAR,20260612,083400,16.289,16.292,16.288,16.292
USDZAR,20260612,083500,16.291,16.292,16.284,16.284
USDZAR,20260612,083600,16.285,16.285,16.283,16.283
USDZAR,20260612,083700,16.282,16.291,16.282,16.291
USDZAR,20260612,083800,16.292,16.298,16.289,16.298
USDZAR,20260612,083900,16.297,16.298,16.295,16.296
USDZAR,20260612,084000,16.297,16.303,16.296,16.300
USDZAR,20260612,084100,16.301,16.303,16.300,16.303
USDZAR,20260612,084200,16.302,16.306,16.301,16.301
USDZAR,20260612,084300,16.300,16.301,16.297,16.300
USDZAR,20260612,084400,16.302,16.311,16.302,16.310
USDZAR,20260612,084500,16.312,16.312,16.308,16.308
USDZAR,20260612,084600,16.309,16.316,16.309,16.309
USDZAR,20260612,084700,16.310,16.311,16.306,16.308
USDZAR,20260612,084800,16.309,16.311,16.308,16.309
USDZAR,20260612,084900,16.308,16.312,16.308,16.311
USDZAR,20260612,085000,16.310,16.314,16.310,16.312
USDZAR,20260612,085100,16.311,16.311,16.301,16.303
USDZAR,20260612,085200,16.302,16.302,16.296,16.301
USDZAR,20260612,085300,16.300,16.300,16.297,16.298
USDZAR,20260612,085400,16.299,16.299,16.296,16.298
USDZAR,20260612,085500,16.299,16.299,16.296,16.296
USDZAR,20260612,085600,16.295,16.296,16.294,16.294
USDZAR,20260612,085700,16.295,16.295,16.289,16.292
USDZAR,20260612,085800,16.293,16.293,16.290,16.290
USDZAR,20260612,085900,16.289,16.289,16.284,16.286
USDZAR,20260612,090000,16.287,16.288,16.286,16.286
USDZAR,20260612,090100,16.285,16.293,16.285,16.293
USDZAR,20260612,090200,16.292,16.293,16.290,16.292
USDZAR,20260612,090300,16.291,16.299,16.290,16.298
USDZAR,20260612,090400,16.299,16.300,16.298,16.299
USDZAR,20260612,090500,16.298,16.304,16.298,16.303
USDZAR,20260612,090600,16.301,16.306,16.299,16.306
USDZAR,20260612,090700,16.307,16.313,16.305,16.308
USDZAR,20260612,090800,16.309,16.309,16.301,16.306
USDZAR,20260612,090900,16.307,16.314,16.307,16.313
USDZAR,20260612,091000,16.314,16.315,16.307,16.309
USDZAR,20260612,091100,16.308,16.315,16.308,16.315
USDZAR,20260612,091200,16.314,16.323,16.313,16.321
USDZAR,20260612,091300,16.320,16.321,16.317,16.321
USDZAR,20260612,091400,16.322,16.327,16.320,16.327
USDZAR,20260612,091500,16.326,16.333,16.326,16.333
USDZAR,20260612,091600,16.332,16.334,16.330,16.332
USDZAR,20260612,091700,16.333,16.335,16.332,16.333
USDZAR,20260612,091800,16.332,16.336,16.330,16.331
USDZAR,20260612,091900,16.332,16.333,16.328,16.332
USDZAR,20260612,092000,16.331,16.331,16.328,16.328
USDZAR,20260612,092100,16.326,16.328,16.326,16.327
USDZAR,20260612,092200,16.326,16.327,16.320,16.321
USDZAR,20260612,092300,16.320,16.325,16.317,16.322
USDZAR,20260612,092400,16.323,16.323,16.316,16.316
USDZAR,20260612,092500,16.317,16.319,16.316,16.319
USDZAR,20260612,092600,16.320,16.323,16.320,16.321
USDZAR,20260612,092700,16.322,16.326,16.322,16.324
USDZAR,20260612,092800,16.325,16.327,16.324,16.326
USDZAR,20260612,092900,16.325,16.326,16.322,16.323
USDZAR,20260612,093000,16.324,16.330,16.323,16.330
USDZAR,20260612,093100,16.331,16.333,16.330,16.333
USDZAR,20260612,093200,16.332,16.333,16.329,16.331
USDZAR,20260612,093300,16.332,16.336,16.332,16.335
USDZAR,20260612,093400,16.336,16.338,16.335,16.337
USDZAR,20260612,093500,16.338,16.338,16.330,16.333
USDZAR,20260612,093600,16.332,16.332,16.325,16.326
USDZAR,20260612,093700,16.327,16.328,16.319,16.319
USDZAR,20260612,093800,16.320,16.324,16.317,16.323
USDZAR,20260612,093900,16.322,16.327,16.321,16.326
USDZAR,20260612,094000,16.325,16.326,16.324,16.325
USDZAR,20260612,094100,16.324,16.328,16.324,16.326
USDZAR,20260612,094200,16.327,16.332,16.325,16.332
USDZAR,20260612,094300,16.331,16.331,16.328,16.330
USDZAR,20260612,094400,16.329,16.329,16.317,16.317
USDZAR,20260612,094500,16.318,16.319,16.316,16.318
USDZAR,20260612,094600,16.319,16.322,16.319,16.322
USDZAR,20260612,094700,16.323,16.323,16.320,16.323
USDZAR,20260612,094800,16.324,16.327,16.324,16.327
USDZAR,20260612,094900,16.328,16.328,16.323,16.324
USDZAR,20260612,095000,16.325,16.329,16.323,16.327
USDZAR,20260612,095100,16.326,16.329,16.326,16.328
USDZAR,20260612,095200,16.329,16.330,16.326,16.328
USDZAR,20260612,095300,16.327,16.331,16.326,16.329
USDZAR,20260612,095400,16.328,16.329,16.324,16.324
USDZAR,20260612,095500,16.325,16.330,16.325,16.328
USDZAR,20260612,095600,16.327,16.328,16.325,16.326
USDZAR,20260612,095700,16.327,16.330,16.315,16.315
USDZAR,20260612,095800,16.309,16.317,16.302,16.306
USDZAR,20260612,095900,16.305,16.305,16.286,16.287
USDZAR,20260612,100000,16.286,16.300,16.286,16.296
USDZAR,20260612,100100,16.297,16.300,16.294,16.299
USDZAR,20260612,100200,16.298,16.299,16.293,16.295
USDZAR,20260612,100300,16.294,16.296,16.288,16.290
USDZAR,20260612,100400,16.289,16.291,16.282,16.282
USDZAR,20260612,100500,16.281,16.291,16.279,16.291
USDZAR,20260612,100600,16.290,16.290,16.283,16.283
USDZAR,20260612,100700,16.282,16.282,16.274,16.275
USDZAR,20260612,100800,16.277,16.283,16.276,16.282
USDZAR,20260612,100900,16.283,16.285,16.280,16.283
USDZAR,20260612,101000,16.284,16.284,16.273,16.276
USDZAR,20260612,101100,16.275,16.280,16.275,16.276
USDZAR,20260612,101200,16.275,16.278,16.274,16.276
USDZAR,20260612,101300,16.275,16.278,16.275,16.276
USDZAR,20260612,101400,16.275,16.278,16.274,16.276
USDZAR,20260612,101500,16.277,16.278,16.275,16.275
USDZAR,20260612,101600,16.274,16.283,16.273,16.279
USDZAR,20260612,101700,16.278,16.279,16.262,16.262
USDZAR,20260612,101800,16.264,16.264,16.252,16.252
USDZAR,20260612,101900,16.253,16.253,16.245,16.245
USDZAR,20260612,102000,16.246,16.253,16.244,16.249
USDZAR,20260612,102100,16.248,16.258,16.247,16.257
USDZAR,20260612,102200,16.258,16.258,16.246,16.246
USDZAR,20260612,102300,16.245,16.245,16.237,16.240
USDZAR,20260612,102400,16.237,16.243,16.235,16.242
USDZAR,20260612,102500,16.241,16.246,16.239,16.246
USDZAR,20260612,102600,16.245,16.249,16.244,16.246
USDZAR,20260612,102700,16.245,16.250,16.245,16.250
USDZAR,20260612,102800,16.251,16.251,16.243,16.244
USDZAR,20260612,102900,16.245,16.256,16.244,16.256
USDZAR,20260612,103000,16.257,16.262,16.257,16.260
USDZAR,20260612,103100,16.263,16.265,16.262,16.263
USDZAR,20260612,103200,16.262,16.265,16.262,16.264
USDZAR,20260612,103300,16.265,16.265,16.257,16.257
USDZAR,20260612,103400,16.256,16.256,16.249,16.249
USDZAR,20260612,103500,16.248,16.251,16.248,16.249
USDZAR,20260612,103600,16.250,16.255,16.250,16.255
USDZAR,20260612,103700,16.254,16.254,16.248,16.251
USDZAR,20260612,103800,16.250,16.251,16.245,16.245
USDZAR,20260612,103900,16.244,16.248,16.241,16.241
USDZAR,20260612,104000,16.240,16.245,16.239,16.245
USDZAR,20260612,104100,16.246,16.259,16.245,16.258
USDZAR,20260612,104200,16.257,16.258,16.253,16.258
USDZAR,20260612,104300,16.259,16.259,16.252,16.253
USDZAR,20260612,104400,16.254,16.267,16.254,16.264
USDZAR,20260612,104500,16.263,16.265,16.261,16.263
USDZAR,20260612,104600,16.264,16.264,16.260,16.264
USDZAR,20260612,104700,16.266,16.266,16.260,16.260
USDZAR,20260612,104800,16.259,16.259,16.248,16.251
USDZAR,20260612,104900,16.252,16.264,16.252,16.263
USDZAR,20260612,105000,16.264,16.264,16.259,16.259
USDZAR,20260612,105100,16.258,16.261,16.256,16.256
USDZAR,20260612,105200,16.257,16.259,16.255,16.257
USDZAR,20260612,105300,16.258,16.260,16.257,16.258
USDZAR,20260612,105400,16.257,16.258,16.257,16.258
USDZAR,20260612,105500,16.257,16.260,16.254,16.260
USDZAR,20260612,105600,16.261,16.261,16.255,16.256
USDZAR,20260612,105700,16.257,16.260,16.257,16.260
USDZAR,20260612,105800,16.259,16.260,16.256,16.257
USDZAR,20260612,105900,16.256,16.256,16.251,16.253
USDZAR,20260612,110000,16.252,16.257,16.252,16.257
USDZAR,20260612,110100,16.256,16.260,16.254,16.260
USDZAR,20260612,110200,16.259,16.262,16.258,16.260
USDZAR,20260612,110300,16.259,16.260,16.252,16.256
USDZAR,20260612,110400,16.257,16.261,16.256,16.261
USDZAR,20260612,110500,16.262,16.262,16.256,16.257
USDZAR,20260612,110600,16.256,16.262,16.254,16.261
USDZAR,20260612,110700,16.260,16.261,16.259,16.259
USDZAR,20260612,110800,16.260,16.270,16.259,16.265
USDZAR,20260612,110900,16.266,16.267,16.263,16.265
USDZAR,20260612,111000,16.266,16.266,16.259,16.259
USDZAR,20260612,111100,16.260,16.263,16.258,16.260
USDZAR,20260612,111200,16.261,16.262,16.249,16.251
USDZAR,20260612,111300,16.252,16.254,16.252,16.253
USDZAR,20260612,111400,16.252,16.253,16.250,16.250
USDZAR,20260612,111500,16.249,16.249,16.246,16.247
USDZAR,20260612,111600,16.246,16.247,16.238,16.240
USDZAR,20260612,111700,16.241,16.242,16.225,16.226
USDZAR,20260612,111800,16.222,16.230,16.219,16.230
USDZAR,20260612,111900,16.231,16.231,16.226,16.227
USDZAR,20260612,112000,16.226,16.226,16.219,16.222
USDZAR,20260612,112100,16.223,16.225,16.219,16.220
USDZAR,20260612,112200,16.221,16.227,16.220,16.225
USDZAR,20260612,112300,16.226,16.238,16.226,16.238
USDZAR,20260612,112400,16.237,16.237,16.233,16.234
USDZAR,20260612,112500,16.234,16.234,16.234,16.234
USDZAR,20260612,112600,16.234,16.234,16.234,16.234
USDZAR,20260612,112700,16.240,16.243,16.238,16.238
USDZAR,20260612,112800,16.237,16.241,16.236,16.238
USDZAR,20260612,112900,16.237,16.237,16.233,16.234
USDZAR,20260612,113000,16.235,16.236,16.229,16.233
USDZAR,20260612,113100,16.232,16.233,16.232,16.232
USDZAR,20260612,113200,16.233,16.238,16.233,16.237
USDZAR,20260612,113300,16.238,16.239,16.236,16.237
USDZAR,20260612,113400,16.238,16.238,16.234,16.237
USDZAR,20260612,113500,16.236,16.236,16.233,16.235
USDZAR,20260612,113600,16.234,16.239,16.234,16.238
USDZAR,20260612,113700,16.237,16.241,16.235,16.240
USDZAR,20260612,113800,16.239,16.243,16.239,16.241
USDZAR,20260612,113900,16.240,16.240,16.238,16.240
USDZAR,20260612,114000,16.241,16.242,16.239,16.240
USDZAR,20260612,114100,16.239,16.239,16.235,16.238
USDZAR,20260612,114200,16.239,16.244,16.239,16.243
USDZAR,20260612,114300,16.242,16.243,16.241,16.242
USDZAR,20260612,114400,16.243,16.250,16.243,16.248
USDZAR,20260612,114500,16.247,16.250,16.245,16.250
USDZAR,20260612,114600,16.251,16.251,16.246,16.246
USDZAR,20260612,114700,16.247,16.249,16.244,16.248
USDZAR,20260612,114800,16.247,16.250,16.246,16.250
USDZAR,20260612,114900,16.251,16.251,16.249,16.251
USDZAR,20260612,115000,16.252,16.252,16.249,16.250
USDZAR,20260612,115100,16.251,16.261,16.251,16.259
USDZAR,20260612,115200,16.260,16.261,16.257,16.260
USDZAR,20260612,115300,16.261,16.262,16.258,16.261
USDZAR,20260612,115400,16.260,16.261,16.258,16.260
USDZAR,20260612,115500,16.259,16.263,16.258,16.263
USDZAR,20260612,115600,16.264,16.264,16.257,16.258
USDZAR,20260612,115700,16.257,16.259,16.257,16.257
USDZAR,20260612,115800,16.256,16.263,16.256,16.259
USDZAR,20260612,115900,16.260,16.262,16.259,16.260
USDZAR,20260612,120000,16.259,16.262,16.258,16.262
USDZAR,20260612,120100,16.263,16.266,16.260,16.260
USDZAR,20260612,120200,16.261,16.261,16.257,16.257
USDZAR,20260612,120300,16.256,16.260,16.255,16.260
USDZAR,20260612,120400,16.257,16.260,16.257,16.257
USDZAR,20260612,120500,16.256,16.257,16.255,16.256
USDZAR,20260612,120600,16.257,16.257,16.254,16.255
USDZAR,20260612,120700,16.254,16.255,16.252,16.252
USDZAR,20260612,120800,16.253,16.255,16.252,16.255
USDZAR,20260612,120900,16.254,16.256,16.254,16.255
USDZAR,20260612,121000,16.256,16.256,16.253,16.255
USDZAR,20260612,121100,16.254,16.254,16.248,16.253
USDZAR,20260612,121200,16.254,16.257,16.254,16.257
USDZAR,20260612,121300,16.260,16.267,16.260,16.267
USDZAR,20260612,121400,16.266,16.274,16.266,16.274
USDZAR,20260612,121500,16.275,16.276,16.269,16.269
USDZAR,20260612,121600,16.268,16.269,16.265,16.269
USDZAR,20260612,121700,16.268,16.271,16.268,16.269
USDZAR,20260612,121800,16.270,16.273,16.269,16.273
USDZAR,20260612,121900,16.275,16.279,16.274,16.276
USDZAR,20260612,122000,16.275,16.278,16.274,16.274
USDZAR,20260612,122100,16.273,16.278,16.273,16.278
USDZAR,20260612,122200,16.279,16.285,16.278,16.284
USDZAR,20260612,122300,16.285,16.292,16.284,16.291
USDZAR,20260612,122400,16.290,16.293,16.287,16.287
USDZAR,20260612,122500,16.288,16.289,16.286,16.288
USDZAR,20260612,122600,16.287,16.298,16.283,16.295
USDZAR,20260612,122700,16.294,16.309,16.293,16.303
USDZAR,20260612,122800,16.301,16.303,16.295,16.298
USDZAR,20260612,122900,16.297,16.300,16.295,16.298
USDZAR,20260612,123000,16.299,16.299,16.294,16.295
USDZAR,20260612,123100,16.296,16.298,16.291,16.293
USDZAR,20260612,123200,16.294,16.295,16.291,16.291
USDZAR,20260612,123300,16.292,16.294,16.277,16.278
USDZAR,20260612,123400,16.277,16.278,16.272,16.276
USDZAR,20260612,123500,16.277,16.280,16.275,16.279
USDZAR,20260612,123600,16.280,16.280,16.277,16.278
USDZAR,20260612,123700,16.279,16.281,16.278,16.280
USDZAR,20260612,123800,16.281,16.281,16.279,16.279
USDZAR,20260612,123900,16.280,16.284,16.280,16.284
USDZAR,20260612,124000,16.283,16.286,16.282,16.284
USDZAR,20260612,124100,16.283,16.283,16.276,16.278
USDZAR,20260612,124200,16.279,16.281,16.277,16.277
USDZAR,20260612,124300,16.278,16.278,16.277,16.277
USDZAR,20260612,124400,16.276,16.278,16.276,16.277
USDZAR,20260612,124500,16.276,16.277,16.275,16.277
USDZAR,20260612,124600,16.278,16.278,16.277,16.277
USDZAR,20260612,124700,16.276,16.276,16.272,16.273
USDZAR,20260612,124800,16.274,16.276,16.272,16.273
USDZAR,20260612,124900,16.272,16.272,16.268,16.268
USDZAR,20260612,125000,16.269,16.269,16.267,16.268
USDZAR,20260612,125100,16.269,16.269,16.268,16.269
USDZAR,20260612,125200,16.270,16.277,16.270,16.277
USDZAR,20260612,125300,16.276,16.277,16.275,16.276
USDZAR,20260612,125400,16.275,16.277,16.273,16.276
USDZAR,20260612,125500,16.275,16.276,16.274,16.274
USDZAR,20260612,125600,16.275,16.276,16.273,16.274
USDZAR,20260612,125700,16.273,16.276,16.273,16.276
USDZAR,20260612,125800,16.275,16.277,16.274,16.274
USDZAR,20260612,125900,16.273,16.274,16.267,16.274
USDZAR,20260612,130000,16.275,16.278,16.275,16.278
USDZAR,20260612,130100,16.277,16.280,16.277,16.280
USDZAR,20260612,130200,16.281,16.282,16.279,16.280
USDZAR,20260612,130300,16.278,16.282,16.278,16.281
USDZAR,20260612,130400,16.280,16.282,16.278,16.281
USDZAR,20260612,130500,16.280,16.282,16.280,16.280
USDZAR,20260612,130600,16.281,16.281,16.279,16.279
USDZAR,20260612,130700,16.278,16.285,16.278,16.281
USDZAR,20260612,130800,16.282,16.282,16.279,16.279
USDZAR,20260612,130900,16.278,16.285,16.278,16.285
USDZAR,20260612,131000,16.286,16.286,16.283,16.283
USDZAR,20260612,131100,16.282,16.285,16.282,16.285
USDZAR,20260612,131200,16.284,16.286,16.284,16.285
USDZAR,20260612,131300,16.286,16.291,16.286,16.288
USDZAR,20260612,131400,16.287,16.289,16.286,16.287
USDZAR,20260612,131500,16.286,16.286,16.282,16.282
USDZAR,20260612,131600,16.281,16.282,16.280,16.280
USDZAR,20260612,131700,16.282,16.285,16.281,16.282
USDZAR,20260612,131800,16.283,16.283,16.281,16.281
USDZAR,20260612,131900,16.280,16.282,16.278,16.281
USDZAR,20260612,132000,16.282,16.283,16.280,16.280
USDZAR,20260612,132100,16.279,16.280,16.277,16.280
USDZAR,20260612,132200,16.279,16.279,16.277,16.277
USDZAR,20260612,132300,16.278,16.279,16.276,16.276
USDZAR,20260612,132400,16.275,16.275,16.273,16.274
USDZAR,20260612,132500,16.275,16.277,16.275,16.275
USDZAR,20260612,132600,16.274,16.275,16.271,16.271
USDZAR,20260612,132700,16.272,16.275,16.272,16.275
USDZAR,20260612,132800,16.274,16.275,16.272,16.274
USDZAR,20260612,132900,16.273,16.273,16.271,16.271
USDZAR,20260612,133000,16.272,16.278,16.272,16.278
USDZAR,20260612,133100,16.279,16.280,16.277,16.278
USDZAR,20260612,133200,16.277,16.278,16.275,16.276
USDZAR,20260612,133300,16.277,16.285,16.277,16.285
USDZAR,20260612,133400,16.284,16.284,16.281,16.281
USDZAR,20260612,133500,16.281,16.282,16.279,16.282
USDZAR,20260612,133600,16.281,16.281,16.280,16.280
USDZAR,20260612,133700,16.279,16.284,16.279,16.283
USDZAR,20260612,133800,16.284,16.286,16.283,16.286
USDZAR,20260612,133900,16.285,16.285,16.282,16.283
USDZAR,20260612,134000,16.282,16.282,16.276,16.276
USDZAR,20260612,134100,16.275,16.275,16.271,16.271
USDZAR,20260612,134200,16.272,16.273,16.270,16.270
USDZAR,20260612,134300,16.269,16.270,16.268,16.268
USDZAR,20260612,134400,16.269,16.270,16.268,16.268
USDZAR,20260612,134500,16.267,16.268,16.264,16.264
USDZAR,20260612,134600,16.263,16.267,16.263,16.267
USDZAR,20260612,134700,16.266,16.271,16.266,16.270
USDZAR,20260612,134800,16.271,16.272,16.270,16.272
USDZAR,20260612,134900,16.271,16.273,16.271,16.273
USDZAR,20260612,135000,16.272,16.274,16.271,16.274
USDZAR,20260612,135100,16.273,16.273,16.271,16.272
USDZAR,20260612,135200,16.271,16.271,16.264,16.264
USDZAR,20260612,135300,16.265,16.266,16.264,16.265
USDZAR,20260612,135400,16.264,16.265,16.264,16.264
USDZAR,20260612,135500,16.265,16.267,16.264,16.266
USDZAR,20260612,135600,16.267,16.272,16.266,16.272
USDZAR,20260612,135700,16.273,16.277,16.273,16.275
USDZAR,20260612,135800,16.274,16.277,16.274,16.277
USDZAR,20260612,135900,16.276,16.281,16.276,16.280
USDZAR,20260612,140000,16.281,16.283,16.281,16.282
USDZAR,20260612,140100,16.281,16.284,16.280,16.284
USDZAR,20260612,140200,16.285,16.291,16.284,16.290
USDZAR,20260612,140300,16.291,16.291,16.286,16.286
USDZAR,20260612,140400,16.285,16.285,16.283,16.284
USDZAR,20260612,140500,16.286,16.293,16.286,16.293
USDZAR,20260612,140600,16.297,16.298,16.293,16.298
USDZAR,20260612,140700,16.297,16.299,16.296,16.297
USDZAR,20260612,140800,16.296,16.298,16.293,16.297
USDZAR,20260612,140900,16.298,16.298,16.292,16.294
USDZAR,20260612,141000,16.295,16.298,16.293,16.298
USDZAR,20260612,141100,16.297,16.297,16.293,16.293
USDZAR,20260612,141200,16.294,16.297,16.293,16.296
USDZAR,20260612,141300,16.295,16.299,16.295,16.299
USDZAR,20260612,141400,16.298,16.300,16.296,16.296
USDZAR,20260612,141500,16.297,16.297,16.289,16.289
USDZAR,20260612,141600,16.290,16.294,16.288,16.291
USDZAR,20260612,141700,16.292,16.297,16.292,16.297
USDZAR,20260612,141800,16.298,16.299,16.296,16.297
USDZAR,20260612,141900,16.298,16.299,16.297,16.299
USDZAR,20260612,142000,16.298,16.298,16.295,16.297
USDZAR,20260612,142100,16.298,16.304,16.298,16.303
USDZAR,20260612,142200,16.304,16.307,16.303,16.306
USDZAR,20260612,142300,16.305,16.308,16.305,16.308
USDZAR,20260612,142400,16.307,16.311,16.307,16.311
USDZAR,20260612,142500,16.312,16.313,16.311,16.311
USDZAR,20260612,142600,16.308,16.309,16.307,16.309
USDZAR,20260612,142700,16.308,16.310,16.307,16.307
USDZAR,20260612,142800,16.308,16.310,16.308,16.309
USDZAR,20260612,142900,16.310,16.312,16.309,16.311
USDZAR,20260612,143000,16.312,16.312,16.311,16.311
USDZAR,20260612,143100,16.312,16.314,16.309,16.309
USDZAR,20260612,143200,16.308,16.309,16.304,16.304
USDZAR,20260612,143300,16.305,16.307,16.304,16.307
USDZAR,20260612,143400,16.306,16.306,16.304,16.306
USDZAR,20260612,143500,16.307,16.308,16.304,16.304
USDZAR,20260612,143600,16.305,16.308,16.302,16.308
USDZAR,20260612,143700,16.307,16.309,16.307,16.309
USDZAR,20260612,143800,16.308,16.310,16.307,16.309
USDZAR,20260612,143900,16.308,16.308,16.307,16.307
USDZAR,20260612,144000,16.308,16.308,16.303,16.305
USDZAR,20260612,144100,16.304,16.306,16.299,16.301
USDZAR,20260612,144200,16.302,16.307,16.302,16.306
USDZAR,20260612,144300,16.307,16.308,16.305,16.305
USDZAR,20260612,144400,16.304,16.305,16.303,16.303
USDZAR,20260612,144500,16.301,16.313,16.300,16.311
USDZAR,20260612,144600,16.310,16.317,16.310,16.314
USDZAR,20260612,144700,16.313,16.318,16.312,16.316
USDZAR,20260612,144800,16.315,16.319,16.315,16.318
USDZAR,20260612,144900,16.317,16.319,16.311,16.313
USDZAR,20260612,145000,16.312,16.313,16.310,16.311
USDZAR,20260612,145100,16.312,16.312,16.307,16.307
USDZAR,20260612,145200,16.306,16.314,16.306,16.311
USDZAR,20260612,145300,16.310,16.311,16.305,16.307
USDZAR,20260612,145400,16.309,16.319,16.309,16.318
USDZAR,20260612,145500,16.316,16.322,16.316,16.321
USDZAR,20260612,145600,16.320,16.328,16.319,16.327
USDZAR,20260612,145700,16.326,16.327,16.325,16.326
USDZAR,20260612,145800,16.327,16.327,16.319,16.319
USDZAR,20260612,145900,16.320,16.324,16.318,16.318
USDZAR,20260612,150000,16.316,16.320,16.316,16.318
USDZAR,20260612,150100,16.317,16.323,16.317,16.323
USDZAR,20260612,150200,16.322,16.323,16.320,16.321
USDZAR,20260612,150300,16.320,16.320,16.315,16.316
USDZAR,20260612,150400,16.315,16.315,16.308,16.309
USDZAR,20260612,150500,16.308,16.311,16.301,16.301
USDZAR,20260612,150600,16.302,16.302,16.295,16.295
USDZAR,20260612,150700,16.296,16.303,16.296,16.303
USDZAR,20260612,150800,16.302,16.303,16.296,16.296
USDZAR,20260612,150900,16.297,16.299,16.295,16.299
USDZAR,20260612,151000,16.298,16.303,16.298,16.301
USDZAR,20260612,151100,16.300,16.304,16.298,16.302
USDZAR,20260612,151200,16.303,16.306,16.301,16.305
USDZAR,20260612,151300,16.304,16.304,16.301,16.302
USDZAR,20260612,151400,16.303,16.304,16.298,16.302
USDZAR,20260612,151500,16.303,16.304,16.300,16.300
USDZAR,20260612,151600,16.301,16.303,16.300,16.302
USDZAR,20260612,151700,16.303,16.303,16.293,16.294
USDZAR,20260612,151800,16.293,16.295,16.291,16.293
USDZAR,20260612,151900,16.294,16.298,16.293,16.293
USDZAR,20260612,152000,16.294,16.296,16.293,16.293
USDZAR,20260612,152100,16.294,16.294,16.293,16.293
USDZAR,20260612,152200,16.292,16.292,16.291,16.291
USDZAR,20260612,152300,16.290,16.290,16.283,16.283
USDZAR,20260612,152400,16.282,16.285,16.281,16.284
USDZAR,20260612,152500,16.283,16.287,16.283,16.286
USDZAR,20260612,152600,16.285,16.288,16.284,16.287
USDZAR,20260612,152700,16.288,16.289,16.285,16.286
USDZAR,20260612,152800,16.285,16.285,16.282,16.284
USDZAR,20260612,152900,16.285,16.285,16.280,16.282
USDZAR,20260612,153000,16.283,16.283,16.280,16.281
USDZAR,20260612,153100,16.280,16.286,16.280,16.282
USDZAR,20260612,153200,16.283,16.291,16.283,16.291
USDZAR,20260612,153300,16.292,16.292,16.280,16.285
USDZAR,20260612,153400,16.284,16.298,16.283,16.298
USDZAR,20260612,153500,16.297,16.299,16.293,16.293
USDZAR,20260612,153600,16.292,16.292,16.282,16.283
USDZAR,20260612,153700,16.284,16.291,16.281,16.291
USDZAR,20260612,153800,16.290,16.292,16.288,16.291
USDZAR,20260612,153900,16.290,16.292,16.283,16.287
USDZAR,20260612,154000,16.288,16.292,16.287,16.291
USDZAR,20260612,154100,16.292,16.331,16.291,16.326
USDZAR,20260612,154200,16.324,16.332,16.316,16.326
USDZAR,20260612,154300,16.327,16.336,16.325,16.331
USDZAR,20260612,154400,16.330,16.335,16.327,16.327
USDZAR,20260612,154500,16.329,16.330,16.325,16.330
USDZAR,20260612,154600,16.331,16.331,16.322,16.330
USDZAR,20260612,154700,16.331,16.331,16.324,16.324
USDZAR,20260612,154800,16.325,16.332,16.324,16.331
USDZAR,20260612,154900,16.330,16.334,16.328,16.328
USDZAR,20260612,155000,16.329,16.333,16.322,16.322
USDZAR,20260612,155100,16.323,16.326,16.316,16.320
USDZAR,20260612,155200,16.319,16.321,16.316,16.319
USDZAR,20260612,155300,16.320,16.320,16.309,16.309
USDZAR,20260612,155400,16.310,16.318,16.309,16.318
USDZAR,20260612,155500,16.321,16.321,16.314,16.317
USDZAR,20260612,155600,16.319,16.320,16.314,16.319
USDZAR,20260612,155700,16.318,16.318,16.314,16.315
USDZAR,20260612,155800,16.314,16.317,16.314,16.317
USDZAR,20260612,155900,16.318,16.318,16.310,16.310
USDZAR,20260612,160000,16.311,16.312,16.309,16.309
USDZAR,20260612,160100,16.307,16.308,16.295,16.298
USDZAR,20260612,160200,16.297,16.299,16.294,16.299
USDZAR,20260612,160300,16.298,16.301,16.295,16.299
USDZAR,20260612,160400,16.300,16.302,16.289,16.289
USDZAR,20260612,160500,16.290,16.293,16.288,16.291
USDZAR,20260612,160600,16.292,16.298,16.291,16.298
USDZAR,20260612,160700,16.297,16.297,16.293,16.295
USDZAR,20260612,160800,16.294,16.294,16.290,16.292
USDZAR,20260612,160900,16.291,16.296,16.291,16.293
USDZAR,20260612,161000,16.294,16.295,16.291,16.291
USDZAR,20260612,161100,16.290,16.294,16.290,16.293
USDZAR,20260612,161200,16.294,16.299,16.294,16.298
USDZAR,20260612,161300,16.299,16.300,16.296,16.299
USDZAR,20260612,161400,16.300,16.300,16.298,16.299
USDZAR,20260612,161500,16.298,16.298,16.291,16.292
USDZAR,20260612,161600,16.293,16.293,16.289,16.290
USDZAR,20260612,161700,16.291,16.295,16.291,16.292
USDZAR,20260612,161800,16.291,16.292,16.286,16.291
USDZAR,20260612,161900,16.292,16.303,16.292,16.302
USDZAR,20260612,162000,16.301,16.306,16.300,16.306
USDZAR,20260612,162100,16.307,16.308,16.301,16.305
USDZAR,20260612,162200,16.306,16.314,16.303,16.312
USDZAR,20260612,162300,16.310,16.320,16.309,16.320
USDZAR,20260612,162400,16.321,16.324,16.319,16.319
USDZAR,20260612,162500,16.318,16.320,16.315,16.318
USDZAR,20260612,162600,16.317,16.320,16.310,16.313
USDZAR,20260612,162700,16.312,16.315,16.309,16.313
USDZAR,20260612,162800,16.312,16.313,16.308,16.308
USDZAR,20260612,162900,16.310,16.321,16.310,16.321
USDZAR,20260612,163000,16.320,16.324,16.320,16.324
USDZAR,20260612,163100,16.322,16.322,16.319,16.321
USDZAR,20260612,163200,16.320,16.323,16.320,16.322
USDZAR,20260612,163300,16.321,16.327,16.321,16.325
USDZAR,20260612,163400,16.324,16.325,16.323,16.323
USDZAR,20260612,163500,16.322,16.323,16.317,16.319
USDZAR,20260612,163600,16.320,16.320,16.310,16.313
USDZAR,20260612,163700,16.314,16.319,16.306,16.317
USDZAR,20260612,163800,16.318,16.318,16.311,16.317
USDZAR,20260612,163900,16.316,16.319,16.314,16.317
USDZAR,20260612,164000,16.316,16.320,16.316,16.316
USDZAR,20260612,164100,16.315,16.319,16.314,16.319
USDZAR,20260612,164200,16.318,16.328,16.318,16.326
USDZAR,20260612,164300,16.327,16.327,16.324,16.326
USDZAR,20260612,164400,16.325,16.330,16.325,16.328
USDZAR,20260612,164500,16.329,16.330,16.328,16.329
USDZAR,20260612,164600,16.330,16.331,16.329,16.330
USDZAR,20260612,164700,16.329,16.338,16.327,16.337
USDZAR,20260612,164800,16.338,16.339,16.335,16.335
USDZAR,20260612,164900,16.336,16.338,16.334,16.337
USDZAR,20260612,165000,16.336,16.336,16.333,16.335
USDZAR,20260612,165100,16.334,16.335,16.326,16.326
USDZAR,20260612,165200,16.325,16.337,16.325,16.336
USDZAR,20260612,165300,16.338,16.338,16.303,16.307
USDZAR,20260612,165400,16.312,16.320,16.300,16.300
USDZAR,20260612,165500,16.299,16.300,16.290,16.290
USDZAR,20260612,165600,16.288,16.298,16.288,16.292
USDZAR,20260612,165700,16.291,16.296,16.286,16.287
USDZAR,20260612,165800,16.288,16.293,16.285,16.285
USDZAR,20260612,165900,16.286,16.286,16.282,16.282
USDZAR,20260612,170000,16.283,16.287,16.283,16.286
USDZAR,20260612,170100,16.285,16.294,16.285,16.286
USDZAR,20260612,170200,16.287,16.289,16.281,16.281
USDZAR,20260612,170300,16.280,16.286,16.280,16.286
USDZAR,20260612,170400,16.291,16.297,16.287,16.297
USDZAR,20260612,170500,16.296,16.297,16.288,16.288
USDZAR,20260612,170600,16.289,16.292,16.283,16.283
USDZAR,20260612,170700,16.284,16.291,16.284,16.290
USDZAR,20260612,170800,16.291,16.292,16.288,16.290
USDZAR,20260612,170900,16.292,16.295,16.290,16.294
USDZAR,20260612,171000,16.295,16.296,16.293,16.294
USDZAR,20260612,171100,16.293,16.294,16.290,16.290
USDZAR,20260612,171200,16.289,16.292,16.289,16.291
USDZAR,20260612,171300,16.290,16.297,16.290,16.297
USDZAR,20260612,171400,16.296,16.296,16.290,16.291
USDZAR,20260612,171500,16.292,16.292,16.289,16.291
USDZAR,20260612,171600,16.290,16.292,16.287,16.292
USDZAR,20260612,171700,16.291,16.292,16.287,16.291
USDZAR,20260612,171800,16.292,16.293,16.288,16.289
USDZAR,20260612,171900,16.288,16.288,16.282,16.282
USDZAR,20260612,172000,16.283,16.284,16.280,16.284
USDZAR,20260612,172100,16.285,16.287,16.284,16.287
USDZAR,20260612,172200,16.288,16.290,16.275,16.278
USDZAR,20260612,172300,16.279,16.279,16.276,16.279
USDZAR,20260612,172400,16.278,16.278,16.268,16.269
USDZAR,20260612,172500,16.268,16.271,16.267,16.271
USDZAR,20260612,172600,16.272,16.275,16.272,16.274
USDZAR,20260612,172700,16.275,16.276,16.271,16.272
USDZAR,20260612,172800,16.273,16.274,16.271,16.271
USDZAR,20260612,172900,16.270,16.280,16.269,16.279
USDZAR,20260612,173000,16.280,16.280,16.275,16.275
USDZAR,20260612,173100,16.276,16.279,16.274,16.278
USDZAR,20260612,173200,16.277,16.280,16.277,16.279
USDZAR,20260612,173300,16.280,16.287,16.280,16.287
USDZAR,20260612,173400,16.288,16.288,16.285,16.286
USDZAR,20260612,173500,16.287,16.288,16.285,16.287
USDZAR,20260612,173600,16.286,16.293,16.278,16.286
USDZAR,20260612,173700,16.285,16.286,16.278,16.286
USDZAR,20260612,173800,16.285,16.288,16.281,16.288
USDZAR,20260612,173900,16.287,16.287,16.284,16.287
USDZAR,20260612,174000,16.288,16.292,16.284,16.284
USDZAR,20260612,174100,16.283,16.287,16.283,16.287
USDZAR,20260612,174200,16.288,16.292,16.286,16.290
USDZAR,20260612,174300,16.291,16.296,16.290,16.294
USDZAR,20260612,174400,16.293,16.293,16.289,16.289
USDZAR,20260612,174500,16.290,16.296,16.290,16.294
USDZAR,20260612,174600,16.293,16.293,16.289,16.289
USDZAR,20260612,174700,16.290,16.292,16.289,16.292
USDZAR,20260612,174800,16.293,16.297,16.293,16.295
USDZAR,20260612,174900,16.297,16.305,16.297,16.304
USDZAR,20260612,175000,16.303,16.305,16.301,16.305
USDZAR,20260612,175100,16.304,16.304,16.294,16.294
USDZAR,20260612,175200,16.295,16.298,16.294,16.295
USDZAR,20260612,175300,16.294,16.295,16.289,16.289
USDZAR,20260612,175400,16.288,16.289,16.284,16.289
USDZAR,20260612,175500,16.291,16.292,16.288,16.290
USDZAR,20260612,175600,16.291,16.292,16.289,16.290
USDZAR,20260612,175700,16.291,16.299,16.291,16.298
USDZAR,20260612,175800,16.299,16.304,16.299,16.304
USDZAR,20260612,175900,16.305,16.305,16.298,16.298
USDZAR,20260612,180000,16.299,16.303,16.298,16.303
USDZAR,20260612,180100,16.302,16.304,16.300,16.300
USDZAR,20260612,180200,16.301,16.309,16.301,16.309
USDZAR,20260612,180300,16.308,16.313,16.307,16.313
USDZAR,20260612,180400,16.312,16.313,16.307,16.308
USDZAR,20260612,180500,16.307,16.309,16.306,16.309
USDZAR,20260612,180600,16.310,16.311,16.303,16.305
USDZAR,20260612,180700,16.304,16.305,16.302,16.303
USDZAR,20260612,180800,16.302,16.304,16.301,16.302
USDZAR,20260612,180900,16.303,16.303,16.297,16.298
USDZAR,20260612,181000,16.297,16.301,16.297,16.301
USDZAR,20260612,181100,16.302,16.304,16.301,16.302
USDZAR,20260612,181200,16.301,16.301,16.299,16.300
USDZAR,20260612,181300,16.301,16.302,16.300,16.302
USDZAR,20260612,181400,16.301,16.301,16.275,16.285
USDZAR,20260612,181500,16.286,16.291,16.282,16.290
USDZAR,20260612,181600,16.289,16.289,16.274,16.274
USDZAR,20260612,181700,16.273,16.273,16.265,16.270
USDZAR,20260612,181800,16.269,16.277,16.269,16.277
USDZAR,20260612,181900,16.276,16.280,16.273,16.280
USDZAR,20260612,182000,16.279,16.279,16.275,16.278
USDZAR,20260612,182100,16.277,16.283,16.275,16.282
USDZAR,20260612,182200,16.281,16.281,16.276,16.278
USDZAR,20260612,182300,16.277,16.279,16.275,16.275
USDZAR,20260612,182400,16.276,16.277,16.276,16.277
USDZAR,20260612,182500,16.278,16.281,16.278,16.280
USDZAR,20260612,182600,16.279,16.285,16.278,16.280
USDZAR,20260612,182700,16.279,16.279,16.276,16.278
USDZAR,20260612,182800,16.279,16.280,16.278,16.278
USDZAR,20260612,182900,16.279,16.279,16.275,16.277
USDZAR,20260612,183000,16.278,16.281,16.277,16.280
USDZAR,20260612,183100,16.281,16.281,16.279,16.279
USDZAR,20260612,183200,16.280,16.281,16.276,16.279
USDZAR,20260612,183300,16.278,16.284,16.277,16.283
USDZAR,20260612,183400,16.282,16.285,16.282,16.285
USDZAR,20260612,183500,16.284,16.285,16.282,16.282
USDZAR,20260612,183600,16.283,16.289,16.283,16.289
USDZAR,20260612,183700,16.290,16.292,16.289,16.289
USDZAR,20260612,183800,16.290,16.291,16.289,16.289
USDZAR,20260612,183900,16.290,16.292,16.289,16.292
USDZAR,20260612,184000,16.291,16.291,16.287,16.288
USDZAR,20260612,184100,16.287,16.287,16.276,16.277
USDZAR,20260612,184200,16.278,16.280,16.277,16.280
USDZAR,20260612,184300,16.279,16.282,16.279,16.281
USDZAR,20260612,184400,16.280,16.283,16.280,16.282
USDZAR,20260612,184500,16.281,16.283,16.279,16.283
USDZAR,20260612,184600,16.282,16.282,16.280,16.280
USDZAR,20260612,184700,16.279,16.279,16.274,16.275
USDZAR,20260612,184800,16.274,16.274,16.272,16.272
USDZAR,20260612,184900,16.273,16.273,16.270,16.271
USDZAR,20260612,185000,16.270,16.270,16.270,16.270
USDZAR,20260612,185100,16.271,16.272,16.271,16.271
USDZAR,20260612,185200,16.272,16.273,16.271,16.271
USDZAR,20260612,185300,16.269,16.274,16.269,16.273
USDZAR,20260612,185400,16.274,16.274,16.267,16.268
USDZAR,20260612,185500,16.267,16.270,16.267,16.270
USDZAR,20260612,185600,16.271,16.275,16.271,16.275
USDZAR,20260612,185700,16.274,16.277,16.273,16.275
USDZAR,20260612,185800,16.276,16.276,16.271,16.271
USDZAR,20260612,185900,16.271,16.273,16.271,16.272
USDZAR,20260612,190000,16.271,16.273,16.271,16.273
USDZAR,20260612,190100,16.274,16.277,16.272,16.277
USDZAR,20260612,190200,16.276,16.278,16.276,16.277
USDZAR,20260612,190300,16.276,16.277,16.274,16.277
USDZAR,20260612,190400,16.278,16.278,16.275,16.276
USDZAR,20260612,190500,16.277,16.277,16.273,16.274
USDZAR,20260612,190600,16.275,16.275,16.271,16.271
USDZAR,20260612,190700,16.270,16.270,16.261,16.267
USDZAR,20260612,190800,16.266,16.269,16.264,16.265
USDZAR,20260612,190900,16.266,16.276,16.266,16.276
USDZAR,20260612,191000,16.275,16.278,16.274,16.277
USDZAR,20260612,191100,16.278,16.285,16.276,16.285
USDZAR,20260612,191200,16.286,16.286,16.283,16.284
USDZAR,20260612,191300,16.283,16.286,16.283,16.285
USDZAR,20260612,191400,16.284,16.290,16.284,16.290
USDZAR,20260612,191500,16.291,16.291,16.286,16.286
USDZAR,20260612,191600,16.285,16.288,16.282,16.282
USDZAR,20260612,191700,16.283,16.287,16.283,16.287
USDZAR,20260612,191800,16.286,16.287,16.285,16.287
USDZAR,20260612,191900,16.288,16.288,16.285,16.286
USDZAR,20260612,192000,16.287,16.288,16.284,16.285
USDZAR,20260612,192100,16.283,16.283,16.281,16.281
USDZAR,20260612,192200,16.280,16.280,16.277,16.278
USDZAR,20260612,192300,16.277,16.281,16.276,16.280
USDZAR,20260612,192400,16.281,16.282,16.280,16.280
USDZAR,20260612,192500,16.281,16.281,16.280,16.280
USDZAR,20260612,192600,16.281,16.283,16.281,16.283
USDZAR,20260612,192700,16.282,16.283,16.281,16.283
USDZAR,20260612,192800,16.282,16.283,16.282,16.283
USDZAR,20260612,192900,16.282,16.283,16.282,16.282
USDZAR,20260612,193000,16.281,16.281,16.278,16.279
USDZAR,20260612,193100,16.280,16.283,16.280,16.283
USDZAR,20260612,193200,16.283,16.283,16.282,16.282
USDZAR,20260612,193300,16.283,16.283,16.279,16.282
USDZAR,20260612,193400,16.281,16.283,16.281,16.283
USDZAR,20260612,193500,16.282,16.282,16.281,16.281
USDZAR,20260612,193600,16.282,16.282,16.279,16.279
USDZAR,20260612,193700,16.280,16.281,16.279,16.279
USDZAR,20260612,193800,16.280,16.280,16.275,16.275
USDZAR,20260612,193900,16.276,16.278,16.276,16.278
USDZAR,20260612,194000,16.280,16.282,16.280,16.282
USDZAR,20260612,194100,16.283,16.283,16.281,16.281
USDZAR,20260612,194200,16.280,16.281,16.279,16.280
USDZAR,20260612,194300,16.279,16.279,16.275,16.275
USDZAR,20260612,194400,16.276,16.276,16.275,16.276
USDZAR,20260612,194500,16.277,16.279,16.277,16.278
USDZAR,20260612,194600,16.277,16.278,16.275,16.277
USDZAR,20260612,194700,16.276,16.277,16.272,16.273
USDZAR,20260612,194800,16.272,16.274,16.272,16.274
USDZAR,20260612,194900,16.275,16.275,16.272,16.275
USDZAR,20260612,195000,16.276,16.276,16.268,16.269
USDZAR,20260612,195100,16.268,16.270,16.267,16.270
USDZAR,20260612,195200,16.271,16.272,16.270,16.272
USDZAR,20260612,195300,16.273,16.277,16.272,16.277
USDZAR,20260612,195400,16.278,16.278,16.277,16.277
USDZAR,20260612,195500,16.276,16.278,16.276,16.277
USDZAR,20260612,195600,16.278,16.283,16.278,16.283
USDZAR,20260612,195700,16.282,16.283,16.282,16.282
USDZAR,20260612,195800,16.283,16.284,16.282,16.282
USDZAR,20260612,195900,16.283,16.283,16.282,16.282
USDZAR,20260612,200000,16.283,16.285,16.283,16.285
USDZAR,20260612,200100,16.284,16.284,16.283,16.283
USDZAR,20260612,200200,16.284,16.284,16.282,16.282
USDZAR,20260612,200300,16.281,16.282,16.281,16.282
USDZAR,20260612,200400,16.281,16.281,16.275,16.277
USDZAR,20260612,200500,16.276,16.282,16.276,16.282
USDZAR,20260612,200600,16.281,16.284,16.281,16.284
USDZAR,20260612,200700,16.285,16.285,16.283,16.283
USDZAR,20260612,200800,16.284,16.285,16.283,16.284
USDZAR,20260612,200900,16.285,16.285,16.282,16.282
USDZAR,20260612,201000,16.283,16.283,16.282,16.282
USDZAR,20260612,201100,16.283,16.283,16.279,16.279
USDZAR,20260612,201200,16.278,16.278,16.274,16.274
USDZAR,20260612,201300,16.275,16.276,16.272,16.274
USDZAR,20260612,201400,16.275,16.276,16.274,16.276
USDZAR,20260612,201500,16.277,16.278,16.277,16.278
USDZAR,20260612,201600,16.277,16.278,16.277,16.277
USDZAR,20260612,201700,16.278,16.280,16.277,16.280
USDZAR,20260612,201800,16.279,16.280,16.276,16.277
USDZAR,20260612,201900,16.278,16.278,16.276,16.277
USDZAR,20260612,202000,16.278,16.278,16.277,16.277
USDZAR,20260612,202100,16.278,16.278,16.276,16.277
USDZAR,20260612,202200,16.276,16.278,16.276,16.277
USDZAR,20260612,202300,16.276,16.279,16.276,16.278
USDZAR,20260612,202400,16.279,16.279,16.278,16.279
USDZAR,20260612,202500,16.280,16.281,16.276,16.276
USDZAR,20260612,202600,16.277,16.278,16.277,16.277
USDZAR,20260612,202700,16.277,16.278,16.275,16.275
USDZAR,20260612,202800,16.274,16.274,16.272,16.273
USDZAR,20260612,202900,16.272,16.273,16.270,16.273
USDZAR,20260612,203000,16.272,16.272,16.272,16.272
USDZAR,20260612,203100,16.271,16.272,16.271,16.272
USDZAR,20260612,203200,16.271,16.271,16.270,16.270
USDZAR,20260612,203300,16.268,16.270,16.265,16.267
USDZAR,20260612,203400,16.267,16.267,16.267,16.267
USDZAR,20260612,203500,16.268,16.268,16.267,16.268
USDZAR,20260612,203600,16.269,16.270,16.269,16.270
USDZAR,20260612,203700,16.269,16.270,16.269,16.270
USDZAR,20260612,203800,16.271,16.273,16.271,16.272
USDZAR,20260612,203900,16.271,16.272,16.271,16.272
USDZAR,20260612,204000,16.271,16.274,16.271,16.274
USDZAR,20260612,204100,16.273,16.273,16.272,16.272
USDZAR,20260612,204200,16.273,16.273,16.273,16.273
USDZAR,20260612,204300,16.273,16.273,16.273,16.273
USDZAR,20260612,204400,16.273,16.273,16.269,16.272
USDZAR,20260612,204500,16.273,16.274,16.272,16.274
USDZAR,20260612,204600,16.275,16.276,16.275,16.276
USDZAR,20260612,204700,16.275,16.275,16.275,16.275
USDZAR,20260612,204800,16.274,16.280,16.274,16.279
USDZAR,20260612,204900,16.278,16.280,16.278,16.280
USDZAR,20260612,205000,16.279,16.279,16.275,16.275
USDZAR,20260612,205100,16.276,16.276,16.275,16.275
USDZAR,20260612,205200,16.275,16.275,16.275,16.275
USDZAR,20260612,205300,16.276,16.276,16.275,16.275
USDZAR,20260612,205400,16.275,16.275,16.275,16.275
USDZAR,20260612,205500,16.274,16.274,16.274,16.274
USDZAR,20260612,205600,16.275,16.275,16.275,16.275
USDZAR,20260612,205700,16.276,16.276,16.276,16.276
USDZAR,20260612,205800,16.276,16.280,16.276,16.279
USDZAR,20260612,205900,16.278,16.279,16.277,16.279
USDZAR,20260612,210000,16.283,16.290,16.283,16.289
USDZAR,20260612,210100,16.290,16.291,16.281,16.282
USDZAR,20260612,210200,16.281,16.281,16.278,16.278
USDZAR,20260612,210300,16.277,16.278,16.277,16.277
USDZAR,20260612,210400,16.276,16.276,16.275,16.276
USDZAR,20260612,210500,16.276,16.276,16.276,16.276
USDZAR,20260612,210600,16.277,16.277,16.276,16.276
USDZAR,20260612,210700,16.277,16.278,16.276,16.276
USDZAR,20260612,210800,16.277,16.277,16.277,16.277
USDZAR,20260612,210900,16.276,16.277,16.276,16.276
USDZAR,20260612,211000,16.274,16.275,16.272,16.274
USDZAR,20260612,211100,16.275,16.277,16.275,16.277
USDZAR,20260612,211200,16.278,16.279,16.276,16.277
USDZAR,20260612,211300,16.276,16.277,16.276,16.276
USDZAR,20260612,211400,16.276,16.276,16.276,16.276
USDZAR,20260612,211500,16.277,16.279,16.277,16.277
USDZAR,20260612,211600,16.278,16.279,16.278,16.279
USDZAR,20260612,211700,16.278,16.280,16.278,16.280
USDZAR,20260612,211800,16.281,16.282,16.279,16.280
USDZAR,20260612,211900,16.281,16.281,16.279,16.279
USDZAR,20260612,212000,16.280,16.280,16.278,16.278
USDZAR,20260612,212100,16.279,16.279,16.278,16.278
USDZAR,20260612,212200,16.279,16.279,16.278,16.278
USDZAR,20260612,212300,16.279,16.279,16.275,16.276
USDZAR,20260612,212400,16.275,16.276,16.275,16.276
USDZAR,20260612,212500,16.277,16.279,16.277,16.278
USDZAR,20260612,212600,16.279,16.279,16.278,16.278
USDZAR,20260612,212700,16.277,16.278,16.277,16.278
USDZAR,20260612,212800,16.277,16.278,16.277,16.278
USDZAR,20260612,212900,16.277,16.278,16.276,16.278
USDZAR,20260612,213000,16.277,16.279,16.277,16.279
USDZAR,20260612,213100,16.278,16.281,16.278,16.281
USDZAR,20260612,213200,16.280,16.282,16.280,16.281
USDZAR,20260612,213300,16.282,16.283,16.282,16.282
USDZAR,20260612,213400,16.281,16.283,16.281,16.282
USDZAR,20260612,213500,16.283,16.286,16.283,16.285
USDZAR,20260612,213600,16.286,16.289,16.285,16.285
USDZAR,20260612,213700,16.284,16.286,16.274,16.278
USDZAR,20260612,213800,16.280,16.285,16.277,16.285
USDZAR,20260612,213900,16.286,16.286,16.284,16.286
USDZAR,20260612,214000,16.285,16.287,16.285,16.286
USDZAR,20260612,214100,16.287,16.287,16.285,16.285
USDZAR,20260612,214200,16.286,16.286,16.283,16.283
USDZAR,20260612,214300,16.284,16.285,16.283,16.283
USDZAR,20260612,214400,16.284,16.289,16.284,16.289
USDZAR,20260612,214500,16.289,16.290,16.289,16.290
USDZAR,20260612,214600,16.294,16.294,16.292,16.294
USDZAR,20260612,214700,16.293,16.294,16.293,16.293
USDZAR,20260612,214800,16.294,16.294,16.290,16.291
USDZAR,20260612,214900,16.291,16.291,16.290,16.290
USDZAR,20260612,215000,16.291,16.291,16.290,16.290
USDZAR,20260612,215100,16.289,16.289,16.284,16.285
USDZAR,20260612,215200,16.286,16.287,16.286,16.286
USDZAR,20260612,215300,16.286,16.287,16.286,16.287
USDZAR,20260612,215400,16.288,16.291,16.288,16.290
USDZAR,20260612,215500,16.289,16.290,16.288,16.288
USDZAR,20260612,215600,16.287,16.288,16.284,16.286
USDZAR,20260612,215700,16.285,16.285,16.282,16.282
USDZAR,20260612,215800,16.283,16.283,16.283,16.283
USDZAR,20260612,215900,16.282,16.283,16.282,16.283
USDZAR,20260612,220000,16.282,16.283,16.281,16.281
USDZAR,20260612,220100,16.282,16.285,16.282,16.283
USDZAR,20260612,220200,16.282,16.282,16.279,16.280
USDZAR,20260612,220300,16.281,16.282,16.281,16.282
USDZAR,20260612,220400,16.283,16.283,16.283,16.283
USDZAR,20260612,220500,16.283,16.283,16.282,16.283
USDZAR,20260612,220600,16.282,16.283,16.282,16.283
USDZAR,20260612,220700,16.284,16.289,16.284,16.289
USDZAR,20260612,220800,16.289,16.289,16.289,16.289
USDZAR,20260612,220900,16.288,16.288,16.287,16.287
USDZAR,20260612,221000,16.287,16.287,16.287,16.287
USDZAR,20260612,221100,16.287,16.287,16.287,16.287
USDZAR,20260612,221200,16.286,16.286,16.285,16.285
USDZAR,20260612,221300,16.285,16.285,16.285,16.285
USDZAR,20260612,221400,16.284,16.284,16.284,16.284
USDZAR,20260612,221500,16.284,16.284,16.284,16.284
USDZAR,20260612,221600,16.284,16.285,16.284,16.285
USDZAR,20260612,221700,16.286,16.286,16.285,16.286
USDZAR,20260612,221800,16.288,16.288,16.288,16.288
USDZAR,20260612,221900,16.289,16.289,16.288,16.288
USDZAR,20260612,222000,16.287,16.287,16.283,16.283
USDZAR,20260612,222100,16.282,16.282,16.282,16.282
USDZAR,20260612,222200,16.282,16.282,16.282,16.282
USDZAR,20260612,222300,16.282,16.282,16.281,16.281
USDZAR,20260612,222400,16.281,16.281,16.281,16.281
USDZAR,20260612,222500,16.282,16.282,16.282,16.282
USDZAR,20260612,222600,16.282,16.284,16.282,16.283
USDZAR,20260612,222700,16.282,16.282,16.282,16.282
USDZAR,20260612,222800,16.282,16.282,16.282,16.282
USDZAR,20260612,222900,16.284,16.284,16.284,16.284
USDZAR,20260612,223000,16.287,16.288,16.287,16.288
USDZAR,20260612,223100,16.287,16.287,16.285,16.285
USDZAR,20260612,223200,16.285,16.285,16.285,16.285
USDZAR,20260612,223300,16.285,16.285,16.285,16.285
USDZAR,20260612,223400,16.285,16.292,16.285,16.291
USDZAR,20260612,223500,16.293,16.299,16.293,16.296
USDZAR,20260612,223600,16.295,16.299,16.294,16.299
USDZAR,20260612,223700,16.299,16.299,16.298,16.298
USDZAR,20260612,223800,16.298,16.298,16.298,16.298
USDZAR,20260612,223900,16.292,16.292,16.292,16.292
USDZAR,20260612,224000,16.292,16.292,16.292,16.292
USDZAR,20260612,224100,16.292,16.292,16.292,16.292
USDZAR,20260612,224200,16.292,16.292,16.292,16.292
USDZAR,20260612,224300,16.293,16.293,16.293,16.293
USDZAR,20260612,224400,16.293,16.294,16.293,16.294
USDZAR,20260612,224500,16.294,16.294,16.294,16.294
USDZAR,20260612,224600,16.292,16.292,16.287,16.287
USDZAR,20260612,224700,16.286,16.286,16.286,16.286
USDZAR,20260612,224800,16.288,16.291,16.288,16.291
USDZAR,20260612,224900,16.290,16.290,16.290,16.290
USDZAR,20260612,225000,16.290,16.290,16.290,16.290
USDZAR,20260612,225100,16.289,16.289,16.285,16.285
USDZAR,20260612,225200,16.284,16.284,16.284,16.284
USDZAR,20260612,225300,16.280,16.282,16.280,16.282
USDZAR,20260612,225400,16.283,16.283,16.283,16.283
USDZAR,20260612,225500,16.285,16.285,16.285,16.285
USDZAR,20260612,225600,16.286,16.289,16.286,16.289
USDZAR,20260612,225700,16.289,16.289,16.289,16.289
USDZAR,20260612,225800,16.289,16.289,16.289,16.289
USDZAR,20260612,225900,16.286,16.286,16.285,16.285
USDHKD,20260612,000100,7.8362,7.8363,7.8362,7.8362
USDHKD,20260612,000200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260612,000300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260612,000400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260612,000500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260612,000600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260612,000700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260612,000800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260612,000900,7.8360,7.8360,7.8359,7.8359
USDHKD,20260612,001000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,001100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,001200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,001300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,001400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,001500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,001600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,001700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,001800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,001900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,002000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,002100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,002200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,002300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,002400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,002500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,002600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,002700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,002800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,002900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,003000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,003100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,003200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,003300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,003400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,003500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,003600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,003700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,003800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,003900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,004000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,004100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,004200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,004300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,004400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,004500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,004600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,004700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,004800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,004900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,005000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,005100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,005200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,005300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,005400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,005500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,005600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,005700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,005800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,005900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,010000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,010100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,010200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,010300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,010400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,010500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,010600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,010700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,010800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,010900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,011000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,011100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,011200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,011300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,011400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,011500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,011600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,011700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,011800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,011900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,012000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,012100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,012200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,012300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,012400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,012500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,012600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,012700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,012800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,012900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,013000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,013100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,013200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,013300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,013400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,013500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,013600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,013700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,013800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,013900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,014000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,014100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,014200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,014300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,014400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,014500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,014600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,014700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,014800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,014900,7.8358,7.8358,7.8357,7.8357
USDHKD,20260612,015000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260612,015100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260612,015200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260612,015300,7.8357,7.8358,7.8357,7.8358
USDHKD,20260612,015400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,015500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,015600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,015700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,015800,7.8358,7.8358,7.8357,7.8357
USDHKD,20260612,015900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,020000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,020100,7.8355,7.8356,7.8355,7.8355
USDHKD,20260612,020200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,020300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,020400,7.8354,7.8355,7.8354,7.8355
USDHKD,20260612,020500,7.8356,7.8357,7.8356,7.8357
USDHKD,20260612,020600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260612,020700,7.8357,7.8357,7.8356,7.8356
USDHKD,20260612,020800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,020900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,021000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,021100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,021200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,021300,7.8354,7.8356,7.8354,7.8356
USDHKD,20260612,021400,7.8356,7.8356,7.8355,7.8355
USDHKD,20260612,021500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,021600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,021700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,021800,7.8353,7.8354,7.8353,7.8353
USDHKD,20260612,021900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,022000,7.8354,7.8355,7.8353,7.8355
USDHKD,20260612,022100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,022200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,022300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,022400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,022500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,022600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,022700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,022800,7.8354,7.8355,7.8354,7.8355
USDHKD,20260612,022900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,023000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,023100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,023200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,023300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,023400,7.8354,7.8354,7.8353,7.8353
USDHKD,20260612,023500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,023600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,023700,7.8354,7.8355,7.8354,7.8355
USDHKD,20260612,023800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,023900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,024000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,024100,7.8354,7.8354,7.8353,7.8354
USDHKD,20260612,024200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,024300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,024400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,024500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,024600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,024700,7.8354,7.8354,7.8353,7.8354
USDHKD,20260612,024800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,024900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,025000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,025100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,025200,7.8355,7.8355,7.8354,7.8354
USDHKD,20260612,025300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,025400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,025500,7.8354,7.8354,7.8351,7.8351
USDHKD,20260612,025600,7.8350,7.8351,7.8350,7.8351
USDHKD,20260612,025700,7.8350,7.8352,7.8350,7.8352
USDHKD,20260612,025800,7.8353,7.8353,7.8349,7.8349
USDHKD,20260612,025900,7.8350,7.8350,7.8349,7.8349
USDHKD,20260612,030000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260612,030100,7.8348,7.8348,7.8347,7.8347
USDHKD,20260612,030200,7.8348,7.8350,7.8348,7.8350
USDHKD,20260612,030300,7.8349,7.8351,7.8349,7.8351
USDHKD,20260612,030400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,030500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,030600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,030700,7.8352,7.8352,7.8350,7.8350
USDHKD,20260612,030800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,030900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,031000,7.8350,7.8351,7.8350,7.8350
USDHKD,20260612,031100,7.8350,7.8351,7.8350,7.8351
USDHKD,20260612,031200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,031300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,031400,7.8352,7.8352,7.8351,7.8351
USDHKD,20260612,031500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,031600,7.8351,7.8352,7.8351,7.8352
USDHKD,20260612,031700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,031800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,031900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,032000,7.8353,7.8353,7.8352,7.8352
USDHKD,20260612,032100,7.8352,7.8353,7.8352,7.8353
USDHKD,20260612,032200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,032300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,032400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,032500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,032600,7.8352,7.8352,7.8351,7.8351
USDHKD,20260612,032700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,032800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,032900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,033000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,033100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,033200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,033300,7.8351,7.8351,7.8350,7.8350
USDHKD,20260612,033400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,033500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,033600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,033700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,033800,7.8349,7.8349,7.8348,7.8348
USDHKD,20260612,033900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260612,034000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260612,034100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260612,034200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260612,034300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260612,034400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260612,034500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260612,034600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260612,034700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260612,034800,7.8348,7.8350,7.8348,7.8350
USDHKD,20260612,034900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,035000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,035100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,035200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,035300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,035400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260612,035500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260612,035600,7.8348,7.8348,7.8346,7.8346
USDHKD,20260612,035700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260612,035800,7.8345,7.8345,7.8344,7.8344
USDHKD,20260612,035900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260612,040000,7.8343,7.8345,7.8343,7.8345
USDHKD,20260612,040100,7.8345,7.8345,7.8344,7.8345
USDHKD,20260612,040200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260612,040300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260612,040400,7.8347,7.8349,7.8347,7.8349
USDHKD,20260612,040500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260612,040600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260612,040700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260612,040800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,040900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,041000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,041100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,041200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,041300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,041400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260612,041500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260612,041600,7.8349,7.8350,7.8349,7.8350
USDHKD,20260612,041700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,041800,7.8349,7.8349,7.8348,7.8348
USDHKD,20260612,041900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260612,042000,7.8347,7.8347,7.8346,7.8346
USDHKD,20260612,042100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260612,042200,7.8344,7.8345,7.8344,7.8345
USDHKD,20260612,042300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260612,042400,7.8346,7.8347,7.8346,7.8347
USDHKD,20260612,042500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260612,042600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260612,042700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260612,042800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260612,042900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260612,043000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260612,043100,7.8346,7.8347,7.8346,7.8347
USDHKD,20260612,043200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260612,043300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260612,043400,7.8346,7.8347,7.8346,7.8347
USDHKD,20260612,043500,7.8347,7.8348,7.8347,7.8348
USDHKD,20260612,043600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260612,043700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260612,043800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260612,043900,7.8347,7.8348,7.8347,7.8348
USDHKD,20260612,044000,7.8348,7.8348,7.8347,7.8347
USDHKD,20260612,044100,7.8348,7.8348,7.8347,7.8347
USDHKD,20260612,044200,7.8347,7.8348,7.8347,7.8348
USDHKD,20260612,044300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260612,044400,7.8346,7.8347,7.8346,7.8347
USDHKD,20260612,044500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260612,044600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260612,044700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260612,044800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260612,044900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260612,045000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260612,045100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260612,045200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260612,045300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260612,045400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260612,045500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260612,045600,7.8347,7.8349,7.8347,7.8348
USDHKD,20260612,045700,7.8349,7.8350,7.8349,7.8349
USDHKD,20260612,045800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,045900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,050000,7.8351,7.8354,7.8351,7.8354
USDHKD,20260612,050100,7.8354,7.8354,7.8353,7.8353
USDHKD,20260612,050200,7.8353,7.8354,7.8353,7.8353
USDHKD,20260612,050300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,050400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,050500,7.8354,7.8354,7.8353,7.8353
USDHKD,20260612,050600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,050700,7.8352,7.8353,7.8352,7.8353
USDHKD,20260612,050800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,050900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,051000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,051100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,051200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,051300,7.8353,7.8353,7.8350,7.8350
USDHKD,20260612,051400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,051500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,051600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,051700,7.8352,7.8352,7.8351,7.8351
USDHKD,20260612,051800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,051900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,052000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,052100,7.8351,7.8352,7.8351,7.8352
USDHKD,20260612,052200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,052300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,052400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,052500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,052600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,052700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,052800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,052900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,053000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,053100,7.8352,7.8354,7.8352,7.8354
USDHKD,20260612,053200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,053300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,053400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,053500,7.8354,7.8354,7.8353,7.8353
USDHKD,20260612,053600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,053700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,053800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,053900,7.8354,7.8354,7.8353,7.8353
USDHKD,20260612,054000,7.8353,7.8354,7.8353,7.8354
USDHKD,20260612,054100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,054200,7.8353,7.8353,7.8352,7.8352
USDHKD,20260612,054300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,054400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,054500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,054600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,054700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,054800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,054900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,055000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,055100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,055200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,055300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,055400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,055500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,055600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,055700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,055800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,055900,7.8352,7.8353,7.8352,7.8353
USDHKD,20260612,060000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,060100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,060200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,060300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,060400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,060500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,060600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,060700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,060800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,060900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,061000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,061100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,061200,7.8351,7.8352,7.8351,7.8352
USDHKD,20260612,061300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,061400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,061500,7.8353,7.8353,7.8352,7.8352
USDHKD,20260612,061600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,061700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,061800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,061900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,062000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,062100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,062200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,062300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,062400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,062500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,062600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,062700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,062800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,062900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,063000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,063100,7.8351,7.8352,7.8351,7.8352
USDHKD,20260612,063200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,063300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,063400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,063500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,063600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,063700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,063800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,063900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,064000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,064100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,064200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,064300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,064400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,064500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,064600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,064700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,064800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,064900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,065000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,065100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,065200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,065300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,065400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,065500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,065600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,065700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,065800,7.8353,7.8356,7.8353,7.8356
USDHKD,20260612,065900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260612,070000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,070100,7.8356,7.8356,7.8355,7.8355
USDHKD,20260612,070200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260612,070300,7.8355,7.8355,7.8354,7.8354
USDHKD,20260612,070400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,070500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,070600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,070700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,070800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,070900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,071000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,071100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,071200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,071300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,071400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,071500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,071600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,071700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,071800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,071900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,072000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,072100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,072200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,072300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,072400,7.8355,7.8357,7.8355,7.8357
USDHKD,20260612,072500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260612,072600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260612,072700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260612,072800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260612,072900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260612,073000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260612,073100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,073200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,073300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260612,073400,7.8356,7.8356,7.8354,7.8356
USDHKD,20260612,073500,7.8355,7.8356,7.8354,7.8356
USDHKD,20260612,073600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260612,073700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,073800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,073900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,074000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,074100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,074200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,074300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,074400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,074500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,074600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,074700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,074800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,074900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,075000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,075100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260612,075200,7.8359,7.8360,7.8359,7.8360
USDHKD,20260612,075300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260612,075400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260612,075500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260612,075600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,075700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,075800,7.8358,7.8358,7.8357,7.8357
USDHKD,20260612,075900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260612,080000,7.8356,7.8357,7.8356,7.8357
USDHKD,20260612,080100,7.8357,7.8357,7.8356,7.8356
USDHKD,20260612,080200,7.8357,7.8357,7.8356,7.8357
USDHKD,20260612,080300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,080400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,080500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,080600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,080700,7.8358,7.8358,7.8357,7.8357
USDHKD,20260612,080800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260612,080900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260612,081000,7.8357,7.8357,7.8356,7.8356
USDHKD,20260612,081100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,081200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,081300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,081400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,081500,7.8355,7.8356,7.8355,7.8356
USDHKD,20260612,081600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260612,081700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260612,081800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260612,081900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,082000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,082100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,082200,7.8355,7.8356,7.8355,7.8356
USDHKD,20260612,082300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260612,082400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260612,082500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260612,082600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260612,082700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260612,082800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260612,082900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260612,083000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260612,083100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260612,083200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260612,083300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260612,083400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260612,083500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260612,083600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260612,083700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260612,083800,7.8357,7.8358,7.8357,7.8358
USDHKD,20260612,083900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,084000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,084100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,084200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,084300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,084400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,084500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260612,084600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260612,084700,7.8356,7.8356,7.8355,7.8355
USDHKD,20260612,084800,7.8355,7.8356,7.8355,7.8356
USDHKD,20260612,084900,7.8355,7.8356,7.8355,7.8356
USDHKD,20260612,085000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,085100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,085200,7.8355,7.8356,7.8355,7.8356
USDHKD,20260612,085300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,085400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260612,085500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260612,085600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260612,085700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260612,085800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,085900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,090000,7.8354,7.8355,7.8354,7.8354
USDHKD,20260612,090100,7.8353,7.8353,7.8352,7.8352
USDHKD,20260612,090200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,090300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,090400,7.8350,7.8352,7.8350,7.8352
USDHKD,20260612,090500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,090600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,090700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,090800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,090900,7.8351,7.8351,7.8350,7.8350
USDHKD,20260612,091000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260612,091100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260612,091200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260612,091300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260612,091400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260612,091500,7.8349,7.8349,7.8348,7.8348
USDHKD,20260612,091600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260612,091700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260612,091800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260612,091900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260612,092000,7.8348,7.8348,7.8347,7.8347
USDHKD,20260612,092100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260612,092200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260612,092300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260612,092400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260612,092500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260612,092600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260612,092700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260612,092800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260612,092900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260612,093000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260612,093100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260612,093200,7.8345,7.8346,7.8345,7.8345
USDHKD,20260612,093300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260612,093400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260612,093500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260612,093600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260612,093700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260612,093800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260612,093900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260612,094000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260612,094100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260612,094200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260612,094300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260612,094400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260612,094500,7.8343,7.8343,7.8341,7.8341
USDHKD,20260612,094600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260612,094700,7.8341,7.8342,7.8341,7.8342
USDHKD,20260612,094800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260612,094900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260612,095000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260612,095100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260612,095200,7.8343,7.8345,7.8343,7.8345
USDHKD,20260612,095300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260612,095400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260612,095500,7.8346,7.8347,7.8346,7.8347
USDHKD,20260612,095600,7.8346,7.8347,7.8346,7.8346
USDHKD,20260612,095700,7.8347,7.8349,7.8347,7.8349
USDHKD,20260612,095800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,095900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,100000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,100100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,100200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,100300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,100400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,100500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,100600,7.8351,7.8352,7.8351,7.8352
USDHKD,20260612,100700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,100800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,100900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,101000,7.8352,7.8352,7.8351,7.8351
USDHKD,20260612,101100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,101200,7.8352,7.8352,7.8351,7.8352
USDHKD,20260612,101300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,101400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,101500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,101600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,101700,7.8351,7.8351,7.8350,7.8350
USDHKD,20260612,101800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260612,101900,7.8349,7.8349,7.8348,7.8348
USDHKD,20260612,102000,7.8348,7.8349,7.8348,7.8349
USDHKD,20260612,102100,7.8348,7.8348,7.8347,7.8347
USDHKD,20260612,102200,7.8346,7.8347,7.8346,7.8347
USDHKD,20260612,102300,7.8347,7.8347,7.8345,7.8346
USDHKD,20260612,102400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260612,102500,7.8345,7.8345,7.8343,7.8343
USDHKD,20260612,102600,7.8343,7.8344,7.8343,7.8344
USDHKD,20260612,102700,7.8343,7.8343,7.8342,7.8342
USDHKD,20260612,102800,7.8343,7.8344,7.8343,7.8344
USDHKD,20260612,102900,7.8345,7.8345,7.8344,7.8344
USDHKD,20260612,103000,7.8345,7.8346,7.8345,7.8346
USDHKD,20260612,103100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260612,103200,7.8345,7.8345,7.8343,7.8343
USDHKD,20260612,103300,7.8342,7.8343,7.8342,7.8343
USDHKD,20260612,103400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260612,103500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260612,103600,7.8345,7.8348,7.8345,7.8348
USDHKD,20260612,103700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260612,103800,7.8348,7.8348,7.8347,7.8347
USDHKD,20260612,103900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260612,104000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260612,104100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260612,104200,7.8348,7.8348,7.8347,7.8348
USDHKD,20260612,104300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260612,104400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260612,104500,7.8348,7.8350,7.8348,7.8350
USDHKD,20260612,104600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,104700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,104800,7.8352,7.8352,7.8350,7.8350
USDHKD,20260612,104900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,105000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,105100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,105200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,105300,7.8350,7.8350,7.8349,7.8349
USDHKD,20260612,105400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260612,105500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,105600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,105700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,105800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,105900,7.8350,7.8351,7.8350,7.8351
USDHKD,20260612,110000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,110100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,110200,7.8352,7.8353,7.8352,7.8353
USDHKD,20260612,110300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,110400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,110500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,110600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,110700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,110800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,110900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,111000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,111100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,111200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,111300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,111400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,111500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,111600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,111700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,111800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,111900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,112000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,112100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,112200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,112300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,112400,7.8351,7.8351,7.8350,7.8350
USDHKD,20260612,112500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,112600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,112700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,112800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,112900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,113000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,113100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,113200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,113300,7.8351,7.8352,7.8351,7.8352
USDHKD,20260612,113400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,113500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,113600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,113700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,113800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,113900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,114000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,114100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,114200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,114300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,114400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,114500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,114600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,114700,7.8353,7.8353,7.8352,7.8352
USDHKD,20260612,114800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,114900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,115000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,115100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,115200,7.8352,7.8352,7.8351,7.8351
USDHKD,20260612,115300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,115400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,115500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,115600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,115700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,115800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,115900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,120000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,120100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,120200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,120300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,120400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,120500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,120600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,120700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,120800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,120900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,121000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,121100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,121200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,121300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,121400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,121500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,121600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,121700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,121800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,121900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,122000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,122100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,122200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,122300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,122400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,122500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,122600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,122700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,122800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,122900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,123000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,123100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,123200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,123300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,123400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,123500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,123600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,123700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,123800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,123900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,124000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,124100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,124200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,124300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,124400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,124500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,124600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,124700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,124800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,124900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,125000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,125100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,125200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,125300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,125400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,125500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,125600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,125700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,125800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,125900,7.8351,7.8352,7.8351,7.8352
USDHKD,20260612,130000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,130100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,130200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,130300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,130400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,130500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,130600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,130700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,130800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,130900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,131000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,131100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,131200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,131300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,131400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,131500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,131600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,131700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,131800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,131900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,132000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,132100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,132200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,132300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,132400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,132500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,132600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,132700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,132800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,132900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,133000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,133100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,133200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,133300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,133400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,133500,7.8353,7.8353,7.8351,7.8351
USDHKD,20260612,133600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,133700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,133800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,133900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,134000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,134100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,134200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,134300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,134400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,134500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,134600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,134700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,134800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,134900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,135000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,135100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,135200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,135300,7.8352,7.8352,7.8351,7.8351
USDHKD,20260612,135400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,135500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,135600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,135700,7.8351,7.8351,7.8350,7.8350
USDHKD,20260612,135800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,135900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260612,140000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,140100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,140200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,140300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,140400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,140500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,140600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,140700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,140800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,140900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,141000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,141100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,141200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,141300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,141400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,141500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,141600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,141700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,141800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,141900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,142000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,142100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,142200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,142300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,142400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,142500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,142600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,142700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,142800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,142900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,143000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,143100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,143200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,143300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,143400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,143500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,143600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,143700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,143800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,143900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,144000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,144100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,144200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,144300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,144400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,144500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,144600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,144700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,144800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,144900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,145000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,145100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,145200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,145300,7.8350,7.8350,7.8349,7.8349
USDHKD,20260612,145400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260612,145500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260612,145600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260612,145700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260612,145800,7.8349,7.8350,7.8349,7.8350
USDHKD,20260612,145900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,150000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,150100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,150200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,150300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,150400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,150500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,150600,7.8352,7.8352,7.8350,7.8350
USDHKD,20260612,150700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,150800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,150900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,151000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,151100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,151200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,151300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,151400,7.8351,7.8351,7.8350,7.8350
USDHKD,20260612,151500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,151600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,151700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,151800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,151900,7.8350,7.8352,7.8350,7.8352
USDHKD,20260612,152000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,152100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,152200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,152300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,152400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,152500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,152600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,152700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,152800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,152900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,153000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,153100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,153200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,153300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,153400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,153500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,153600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,153700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,153800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,153900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,154000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,154100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,154200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,154300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,154400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,154500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,154600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,154700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,154800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,154900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,155000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,155100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,155200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,155300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,155400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,155500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,155600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,155700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,155800,7.8353,7.8353,7.8352,7.8352
USDHKD,20260612,155900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,160000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,160100,7.8351,7.8351,7.8350,7.8350
USDHKD,20260612,160200,7.8350,7.8351,7.8350,7.8350
USDHKD,20260612,160300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,160400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,160500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,160600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,160700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,160800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,160900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,161000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,161100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,161200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,161300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,161400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,161500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,161600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,161700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,161800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,161900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,162000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,162100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,162200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,162300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,162400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,162500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,162600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,162700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,162800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,162900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,163000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,163100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,163200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,163300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,163400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,163600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,163700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,163800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,163900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,164000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,164100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,164200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,164300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,164400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,164500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,164600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,164700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,164800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,164900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,165000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,165100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,165200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,165300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,165400,7.8351,7.8353,7.8351,7.8353
USDHKD,20260612,165500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,165600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,165700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,165800,7.8353,7.8354,7.8353,7.8354
USDHKD,20260612,165900,7.8354,7.8355,7.8354,7.8355
USDHKD,20260612,170000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,170100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,170200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,170300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,170400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,170500,7.8354,7.8354,7.8353,7.8353
USDHKD,20260612,170600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,170700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,170800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,170900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,171000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,171100,7.8352,7.8353,7.8352,7.8353
USDHKD,20260612,171200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,171300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,171400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,171500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,171600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,171700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,171800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,171900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,172000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,172100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,172200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,172300,7.8353,7.8354,7.8353,7.8354
USDHKD,20260612,172400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,172500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,172600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,172700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,172800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,172900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,173000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,173100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,173200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,173300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,173400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,173500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,173600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,173700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,173800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,173900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,174000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,174100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,174200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,174300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,174400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,174500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,174600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,174700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,174800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,174900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,175000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,175100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,175200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,175300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,175400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,175500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,175600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,175700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,175800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,175900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,180000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,180100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,180200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,180300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,180400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,180500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,180600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,180700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,180800,7.8355,7.8355,7.8354,7.8354
USDHKD,20260612,180900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,181000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,181100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,181200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,181300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,181400,7.8354,7.8355,7.8354,7.8355
USDHKD,20260612,181500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,181600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,181700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,181800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,181900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,182000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,182100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,182200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,182300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,182400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,182500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,182600,7.8355,7.8355,7.8354,7.8354
USDHKD,20260612,182700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,182800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,182900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,183000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,183100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,183200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,183300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,183400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,183500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,183600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,183700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,183800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,183900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,184000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,184100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,184200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,184300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,184400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,184500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,184600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,184700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,184800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,184900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,185000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,185100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,185200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,185300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,185400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,185500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,185600,7.8354,7.8355,7.8354,7.8355
USDHKD,20260612,185700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,185800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,185900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,190000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,190100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,190200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,190300,7.8356,7.8356,7.8355,7.8355
USDHKD,20260612,190400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,190500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,190600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,190700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,190800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,190900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,191000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,191100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,191200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,191300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,191400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,191500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,191600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,191700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,191800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,191900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,192000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,192100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,192200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,192300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,192400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,192500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,192600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,192700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,192800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,192900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,193000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,193100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,193200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,193300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,193400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,193500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,193600,7.8355,7.8355,7.8354,7.8354
USDHKD,20260612,193700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,193800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,193900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,194000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,194100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,194200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,194300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,194400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,194500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,194600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,194700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,194800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,194900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,195000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,195100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,195200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,195300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,195400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,195500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,195600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,195700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,195800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,195900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,200000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,200100,7.8354,7.8355,7.8354,7.8355
USDHKD,20260612,200200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,200300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,200400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,200500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,200600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,200700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,200800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,200900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,201000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,201100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,201200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,201300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,201400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,201500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,201600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,201700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,201800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,201900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,202000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,202100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,202200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,202300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,202400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,202500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,202600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,202700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,202800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,202900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,203000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,203100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,203200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,203300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,203400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,203500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,203600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,203700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,203800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,203900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,204000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,204100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,204200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,204300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,204400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,204500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,204600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,204700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,204800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,204900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,205000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,205100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,205200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,205300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,205400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,205500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,205600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,205700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,205800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,205900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,210000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,210100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,210200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,210300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,210400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,210500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,210600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,210700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,210800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,210900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,211000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,211100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,211200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,211300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,211400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,211500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,211600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,211700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,211800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,211900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,212000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,212100,7.8353,7.8353,7.8352,7.8352
USDHKD,20260612,212200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,212300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,212400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,212500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,212600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,212700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,212800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,212900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,213000,7.8353,7.8354,7.8353,7.8353
USDHKD,20260612,213100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,213200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,213300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,213400,7.8351,7.8352,7.8351,7.8352
USDHKD,20260612,213500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,213600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,213700,7.8353,7.8353,7.8352,7.8352
USDHKD,20260612,213800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,213900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,214000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,214100,7.8353,7.8354,7.8353,7.8354
USDHKD,20260612,214200,7.8353,7.8354,7.8353,7.8354
USDHKD,20260612,214300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,214400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,214500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,214600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,214700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,214800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,214900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,215000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,215100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,215200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,215300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,215400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,215500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,215600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,215700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,215800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,215900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,220000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,220100,7.8355,7.8355,7.8354,7.8355
USDHKD,20260612,220200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260612,220300,7.8355,7.8355,7.8354,7.8354
USDHKD,20260612,220400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,220500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,220600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,220700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,220800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,220900,7.8351,7.8351,7.8350,7.8350
USDHKD,20260612,221000,7.8350,7.8352,7.8350,7.8352
USDHKD,20260612,221100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,221200,7.8353,7.8354,7.8353,7.8354
USDHKD,20260612,221300,7.8353,7.8354,7.8353,7.8353
USDHKD,20260612,221400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260612,221500,7.8354,7.8354,7.8353,7.8353
USDHKD,20260612,221600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,221700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,221800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,221900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,222000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,222100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,222200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,222300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,222400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,222500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,222600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,222700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,222800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,222900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,223000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260612,223100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,223200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,223300,7.8351,7.8351,7.8350,7.8350
USDHKD,20260612,223400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,223500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,223600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,223700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,223800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,223900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,224000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,224100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,224200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,224300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,224400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,224500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,224600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,224700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,224800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,224900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260612,225000,7.8352,7.8352,7.8351,7.8351
USDHKD,20260612,225100,7.8351,7.8351,7.8349,7.8350
USDHKD,20260612,225200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260612,225300,7.8351,7.8351,7.8350,7.8350
USDHKD,20260612,225400,7.8349,7.8349,7.8348,7.8349
USDHKD,20260612,225500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,225600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,225700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,225800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260612,225900,7.8350,7.8350,7.8350,7.8350
USDMXN,20260612,000100,17.239,17.239,17.230,17.231
USDMXN,20260612,000200,17.232,17.237,17.232,17.237
USDMXN,20260612,000300,17.239,17.239,17.239,17.239
USDMXN,20260612,000400,17.239,17.240,17.239,17.240
USDMXN,20260612,000500,17.239,17.240,17.239,17.240
USDMXN,20260612,000600,17.238,17.238,17.238,17.238
USDMXN,20260612,000700,17.239,17.239,17.239,17.239
USDMXN,20260612,000800,17.239,17.239,17.239,17.239
USDMXN,20260612,000900,17.239,17.239,17.239,17.239
USDMXN,20260612,001000,17.237,17.237,17.237,17.237
USDMXN,20260612,001100,17.237,17.237,17.237,17.237
USDMXN,20260612,001200,17.237,17.237,17.237,17.237
USDMXN,20260612,001300,17.237,17.237,17.237,17.237
USDMXN,20260612,001400,17.237,17.238,17.237,17.238
USDMXN,20260612,001500,17.238,17.238,17.238,17.238
USDMXN,20260612,001600,17.237,17.238,17.237,17.238
USDMXN,20260612,001700,17.238,17.238,17.238,17.238
USDMXN,20260612,001800,17.238,17.238,17.238,17.238
USDMXN,20260612,001900,17.238,17.238,17.238,17.238
USDMXN,20260612,002000,17.238,17.238,17.238,17.238
USDMXN,20260612,002100,17.239,17.239,17.239,17.239
USDMXN,20260612,002200,17.240,17.240,17.240,17.240
USDMXN,20260612,002300,17.240,17.241,17.240,17.241
USDMXN,20260612,002400,17.241,17.241,17.240,17.240
USDMXN,20260612,002500,17.241,17.241,17.241,17.241
USDMXN,20260612,002600,17.241,17.241,17.241,17.241
USDMXN,20260612,002700,17.240,17.240,17.240,17.240
USDMXN,20260612,002800,17.240,17.241,17.240,17.241
USDMXN,20260612,002900,17.240,17.240,17.240,17.240
USDMXN,20260612,003000,17.240,17.240,17.240,17.240
USDMXN,20260612,003100,17.240,17.240,17.240,17.240
USDMXN,20260612,003200,17.240,17.240,17.240,17.240
USDMXN,20260612,003300,17.240,17.242,17.240,17.242
USDMXN,20260612,003400,17.242,17.242,17.242,17.242
USDMXN,20260612,003500,17.242,17.242,17.242,17.242
USDMXN,20260612,003600,17.242,17.242,17.242,17.242
USDMXN,20260612,003700,17.241,17.241,17.241,17.241
USDMXN,20260612,003800,17.241,17.241,17.240,17.241
USDMXN,20260612,003900,17.242,17.242,17.241,17.242
USDMXN,20260612,004000,17.242,17.242,17.242,17.242
USDMXN,20260612,004100,17.242,17.242,17.241,17.241
USDMXN,20260612,004200,17.241,17.241,17.241,17.241
USDMXN,20260612,004300,17.242,17.242,17.239,17.239
USDMXN,20260612,004400,17.240,17.240,17.238,17.238
USDMXN,20260612,004500,17.238,17.238,17.238,17.238
USDMXN,20260612,004600,17.237,17.237,17.234,17.234
USDMXN,20260612,004700,17.233,17.233,17.233,17.233
USDMXN,20260612,004800,17.234,17.234,17.234,17.234
USDMXN,20260612,004900,17.234,17.234,17.234,17.234
USDMXN,20260612,005000,17.234,17.234,17.234,17.234
USDMXN,20260612,005100,17.234,17.235,17.234,17.234
USDMXN,20260612,005200,17.234,17.234,17.234,17.234
USDMXN,20260612,005300,17.234,17.235,17.234,17.235
USDMXN,20260612,005400,17.235,17.235,17.235,17.235
USDMXN,20260612,005500,17.234,17.234,17.234,17.234
USDMXN,20260612,005600,17.234,17.234,17.234,17.234
USDMXN,20260612,005700,17.234,17.234,17.234,17.234
USDMXN,20260612,005800,17.234,17.234,17.234,17.234
USDMXN,20260612,005900,17.234,17.234,17.233,17.233
USDMXN,20260612,010000,17.233,17.233,17.233,17.233
USDMXN,20260612,010100,17.232,17.232,17.231,17.231
USDMXN,20260612,010200,17.231,17.231,17.231,17.231
USDMXN,20260612,010300,17.232,17.234,17.232,17.234
USDMXN,20260612,010400,17.234,17.234,17.234,17.234
USDMXN,20260612,010500,17.235,17.235,17.235,17.235
USDMXN,20260612,010600,17.235,17.235,17.234,17.234
USDMXN,20260612,010700,17.235,17.235,17.234,17.234
USDMXN,20260612,010800,17.233,17.233,17.233,17.233
USDMXN,20260612,010900,17.234,17.234,17.234,17.234
USDMXN,20260612,011000,17.235,17.236,17.235,17.236
USDMXN,20260612,011100,17.237,17.237,17.236,17.236
USDMXN,20260612,011200,17.235,17.239,17.235,17.239
USDMXN,20260612,011300,17.238,17.238,17.238,17.238
USDMXN,20260612,011400,17.239,17.239,17.239,17.239
USDMXN,20260612,011500,17.239,17.239,17.239,17.239
USDMXN,20260612,011600,17.239,17.239,17.239,17.239
USDMXN,20260612,011700,17.239,17.239,17.239,17.239
USDMXN,20260612,011800,17.240,17.240,17.240,17.240
USDMXN,20260612,011900,17.240,17.240,17.239,17.240
USDMXN,20260612,012000,17.240,17.240,17.240,17.240
USDMXN,20260612,012100,17.239,17.239,17.239,17.239
USDMXN,20260612,012200,17.239,17.239,17.239,17.239
USDMXN,20260612,012300,17.239,17.239,17.239,17.239
USDMXN,20260612,012400,17.239,17.240,17.239,17.240
USDMXN,20260612,012500,17.241,17.241,17.241,17.241
USDMXN,20260612,012600,17.240,17.241,17.240,17.241
USDMXN,20260612,012700,17.241,17.242,17.241,17.242
USDMXN,20260612,012800,17.242,17.242,17.241,17.242
USDMXN,20260612,012900,17.242,17.242,17.242,17.242
USDMXN,20260612,013000,17.241,17.241,17.241,17.241
USDMXN,20260612,013100,17.242,17.242,17.241,17.241
USDMXN,20260612,013200,17.241,17.245,17.241,17.245
USDMXN,20260612,013300,17.246,17.246,17.246,17.246
USDMXN,20260612,013400,17.245,17.245,17.245,17.245
USDMXN,20260612,013500,17.245,17.245,17.245,17.245
USDMXN,20260612,013600,17.245,17.247,17.245,17.247
USDMXN,20260612,013700,17.247,17.247,17.247,17.247
USDMXN,20260612,013800,17.246,17.246,17.246,17.246
USDMXN,20260612,013900,17.246,17.246,17.246,17.246
USDMXN,20260612,014000,17.246,17.246,17.246,17.246
USDMXN,20260612,014100,17.246,17.246,17.245,17.245
USDMXN,20260612,014200,17.244,17.245,17.244,17.245
USDMXN,20260612,014300,17.245,17.245,17.245,17.245
USDMXN,20260612,014400,17.245,17.245,17.245,17.245
USDMXN,20260612,014500,17.245,17.247,17.245,17.247
USDMXN,20260612,014600,17.247,17.247,17.246,17.246
USDMXN,20260612,014700,17.245,17.245,17.245,17.245
USDMXN,20260612,014800,17.246,17.247,17.245,17.247
USDMXN,20260612,014900,17.246,17.247,17.245,17.247
USDMXN,20260612,015000,17.247,17.247,17.247,17.247
USDMXN,20260612,015100,17.246,17.246,17.245,17.245
USDMXN,20260612,015200,17.246,17.246,17.245,17.245
USDMXN,20260612,015300,17.246,17.246,17.245,17.245
USDMXN,20260612,015400,17.245,17.245,17.244,17.244
USDMXN,20260612,015500,17.245,17.245,17.244,17.244
USDMXN,20260612,015600,17.245,17.245,17.242,17.242
USDMXN,20260612,015700,17.241,17.242,17.241,17.242
USDMXN,20260612,015800,17.241,17.244,17.241,17.243
USDMXN,20260612,015900,17.244,17.244,17.243,17.243
USDMXN,20260612,020000,17.244,17.245,17.244,17.244
USDMXN,20260612,020100,17.243,17.248,17.242,17.248
USDMXN,20260612,020200,17.249,17.252,17.249,17.251
USDMXN,20260612,020300,17.250,17.250,17.249,17.250
USDMXN,20260612,020400,17.251,17.252,17.251,17.252
USDMXN,20260612,020500,17.251,17.251,17.250,17.250
USDMXN,20260612,020600,17.249,17.250,17.249,17.250
USDMXN,20260612,020700,17.249,17.249,17.248,17.248
USDMXN,20260612,020800,17.249,17.249,17.247,17.249
USDMXN,20260612,020900,17.250,17.250,17.249,17.250
USDMXN,20260612,021000,17.250,17.250,17.250,17.250
USDMXN,20260612,021100,17.250,17.250,17.250,17.250
USDMXN,20260612,021200,17.249,17.250,17.249,17.249
USDMXN,20260612,021300,17.250,17.250,17.248,17.249
USDMXN,20260612,021400,17.248,17.249,17.248,17.248
USDMXN,20260612,021500,17.248,17.248,17.247,17.247
USDMXN,20260612,021600,17.248,17.251,17.248,17.249
USDMXN,20260612,021700,17.250,17.250,17.249,17.249
USDMXN,20260612,021800,17.250,17.250,17.249,17.250
USDMXN,20260612,021900,17.249,17.250,17.249,17.249
USDMXN,20260612,022000,17.248,17.248,17.244,17.244
USDMXN,20260612,022100,17.245,17.247,17.245,17.247
USDMXN,20260612,022200,17.246,17.246,17.245,17.246
USDMXN,20260612,022300,17.245,17.246,17.245,17.246
USDMXN,20260612,022400,17.247,17.247,17.247,17.247
USDMXN,20260612,022500,17.246,17.247,17.246,17.247
USDMXN,20260612,022600,17.247,17.247,17.246,17.246
USDMXN,20260612,022700,17.246,17.246,17.246,17.246
USDMXN,20260612,022800,17.247,17.247,17.247,17.247
USDMXN,20260612,022900,17.247,17.247,17.245,17.246
USDMXN,20260612,023000,17.245,17.247,17.245,17.247
USDMXN,20260612,023100,17.246,17.246,17.245,17.245
USDMXN,20260612,023200,17.245,17.246,17.245,17.246
USDMXN,20260612,023300,17.245,17.246,17.245,17.245
USDMXN,20260612,023400,17.246,17.247,17.246,17.247
USDMXN,20260612,023500,17.247,17.247,17.247,17.247
USDMXN,20260612,023600,17.247,17.247,17.246,17.246
USDMXN,20260612,023700,17.247,17.247,17.247,17.247
USDMXN,20260612,023800,17.247,17.247,17.247,17.247
USDMXN,20260612,023900,17.247,17.247,17.246,17.247
USDMXN,20260612,024000,17.247,17.247,17.247,17.247
USDMXN,20260612,024100,17.248,17.250,17.248,17.249
USDMXN,20260612,024200,17.249,17.249,17.247,17.247
USDMXN,20260612,024300,17.248,17.249,17.248,17.249
USDMXN,20260612,024400,17.249,17.249,17.249,17.249
USDMXN,20260612,024500,17.248,17.248,17.247,17.247
USDMXN,20260612,024600,17.248,17.248,17.246,17.247
USDMXN,20260612,024700,17.246,17.247,17.246,17.246
USDMXN,20260612,024800,17.247,17.249,17.247,17.248
USDMXN,20260612,024900,17.249,17.249,17.248,17.249
USDMXN,20260612,025000,17.248,17.248,17.247,17.248
USDMXN,20260612,025100,17.248,17.248,17.247,17.247
USDMXN,20260612,025200,17.248,17.248,17.246,17.246
USDMXN,20260612,025300,17.246,17.246,17.246,17.246
USDMXN,20260612,025400,17.245,17.246,17.245,17.245
USDMXN,20260612,025500,17.245,17.246,17.245,17.246
USDMXN,20260612,025600,17.247,17.247,17.246,17.246
USDMXN,20260612,025700,17.247,17.247,17.246,17.246
USDMXN,20260612,025800,17.247,17.248,17.246,17.248
USDMXN,20260612,025900,17.247,17.248,17.247,17.248
USDMXN,20260612,030000,17.248,17.248,17.246,17.246
USDMXN,20260612,030100,17.247,17.248,17.246,17.247
USDMXN,20260612,030200,17.248,17.249,17.247,17.249
USDMXN,20260612,030300,17.250,17.250,17.249,17.250
USDMXN,20260612,030400,17.251,17.251,17.250,17.251
USDMXN,20260612,030500,17.250,17.250,17.250,17.250
USDMXN,20260612,030600,17.251,17.252,17.251,17.252
USDMXN,20260612,030700,17.251,17.252,17.251,17.251
USDMXN,20260612,030800,17.250,17.251,17.250,17.251
USDMXN,20260612,030900,17.251,17.251,17.251,17.251
USDMXN,20260612,031000,17.250,17.250,17.250,17.250
USDMXN,20260612,031100,17.250,17.252,17.250,17.252
USDMXN,20260612,031200,17.251,17.253,17.251,17.252
USDMXN,20260612,031300,17.253,17.253,17.250,17.250
USDMXN,20260612,031400,17.251,17.251,17.250,17.250
USDMXN,20260612,031500,17.250,17.250,17.250,17.250
USDMXN,20260612,031600,17.250,17.250,17.250,17.250
USDMXN,20260612,031700,17.249,17.249,17.249,17.249
USDMXN,20260612,031800,17.250,17.251,17.250,17.250
USDMXN,20260612,031900,17.251,17.252,17.251,17.252
USDMXN,20260612,032000,17.251,17.253,17.251,17.252
USDMXN,20260612,032100,17.253,17.253,17.252,17.253
USDMXN,20260612,032200,17.252,17.253,17.252,17.253
USDMXN,20260612,032300,17.253,17.253,17.253,17.253
USDMXN,20260612,032400,17.253,17.253,17.252,17.252
USDMXN,20260612,032500,17.253,17.253,17.253,17.253
USDMXN,20260612,032600,17.253,17.255,17.253,17.254
USDMXN,20260612,032700,17.254,17.256,17.254,17.256
USDMXN,20260612,032800,17.256,17.256,17.256,17.256
USDMXN,20260612,032900,17.257,17.257,17.257,17.257
USDMXN,20260612,033000,17.256,17.256,17.255,17.256
USDMXN,20260612,033100,17.255,17.256,17.252,17.252
USDMXN,20260612,033200,17.253,17.253,17.253,17.253
USDMXN,20260612,033300,17.252,17.252,17.252,17.252
USDMXN,20260612,033400,17.253,17.253,17.252,17.252
USDMXN,20260612,033500,17.251,17.251,17.251,17.251
USDMXN,20260612,033600,17.250,17.250,17.248,17.248
USDMXN,20260612,033700,17.249,17.252,17.249,17.252
USDMXN,20260612,033800,17.251,17.251,17.250,17.250
USDMXN,20260612,033900,17.250,17.251,17.250,17.251
USDMXN,20260612,034000,17.250,17.251,17.250,17.250
USDMXN,20260612,034100,17.250,17.250,17.250,17.250
USDMXN,20260612,034200,17.251,17.251,17.250,17.250
USDMXN,20260612,034300,17.250,17.250,17.250,17.250
USDMXN,20260612,034400,17.249,17.250,17.248,17.250
USDMXN,20260612,034500,17.250,17.252,17.250,17.252
USDMXN,20260612,034600,17.251,17.251,17.250,17.250
USDMXN,20260612,034700,17.249,17.249,17.248,17.248
USDMXN,20260612,034800,17.248,17.248,17.248,17.248
USDMXN,20260612,034900,17.248,17.248,17.247,17.247
USDMXN,20260612,035000,17.246,17.247,17.246,17.246
USDMXN,20260612,035100,17.246,17.247,17.246,17.247
USDMXN,20260612,035200,17.248,17.249,17.248,17.248
USDMXN,20260612,035300,17.249,17.249,17.248,17.249
USDMXN,20260612,035400,17.249,17.249,17.249,17.249
USDMXN,20260612,035500,17.249,17.250,17.249,17.250
USDMXN,20260612,035600,17.251,17.252,17.251,17.252
USDMXN,20260612,035700,17.251,17.252,17.249,17.249
USDMXN,20260612,035800,17.248,17.249,17.247,17.247
USDMXN,20260612,035900,17.247,17.247,17.247,17.247
USDMXN,20260612,040000,17.247,17.247,17.247,17.247
USDMXN,20260612,040100,17.247,17.247,17.247,17.247
USDMXN,20260612,040200,17.248,17.248,17.246,17.247
USDMXN,20260612,040300,17.246,17.246,17.246,17.246
USDMXN,20260612,040400,17.247,17.247,17.247,17.247
USDMXN,20260612,040500,17.247,17.247,17.246,17.247
USDMXN,20260612,040600,17.246,17.247,17.246,17.247
USDMXN,20260612,040700,17.247,17.248,17.247,17.247
USDMXN,20260612,040800,17.247,17.247,17.247,17.247
USDMXN,20260612,040900,17.247,17.247,17.247,17.247
USDMXN,20260612,041000,17.246,17.247,17.246,17.246
USDMXN,20260612,041100,17.245,17.245,17.242,17.242
USDMXN,20260612,041200,17.241,17.241,17.241,17.241
USDMXN,20260612,041300,17.241,17.241,17.241,17.241
USDMXN,20260612,041400,17.241,17.241,17.241,17.241
USDMXN,20260612,041500,17.241,17.243,17.241,17.243
USDMXN,20260612,041600,17.243,17.244,17.243,17.244
USDMXN,20260612,041700,17.245,17.245,17.244,17.244
USDMXN,20260612,041800,17.245,17.245,17.244,17.244
USDMXN,20260612,041900,17.244,17.246,17.244,17.246
USDMXN,20260612,042000,17.245,17.245,17.244,17.245
USDMXN,20260612,042100,17.244,17.246,17.244,17.244
USDMXN,20260612,042200,17.245,17.245,17.244,17.244
USDMXN,20260612,042300,17.244,17.245,17.244,17.244
USDMXN,20260612,042400,17.245,17.245,17.244,17.244
USDMXN,20260612,042500,17.245,17.245,17.245,17.245
USDMXN,20260612,042600,17.246,17.246,17.246,17.246
USDMXN,20260612,042700,17.247,17.247,17.246,17.246
USDMXN,20260612,042800,17.247,17.249,17.247,17.248
USDMXN,20260612,042900,17.249,17.249,17.248,17.248
USDMXN,20260612,043000,17.249,17.249,17.249,17.249
USDMXN,20260612,043100,17.249,17.249,17.249,17.249
USDMXN,20260612,043200,17.249,17.251,17.249,17.251
USDMXN,20260612,043300,17.251,17.251,17.251,17.251
USDMXN,20260612,043400,17.252,17.252,17.250,17.250
USDMXN,20260612,043500,17.251,17.251,17.250,17.251
USDMXN,20260612,043600,17.250,17.251,17.250,17.250
USDMXN,20260612,043700,17.249,17.250,17.249,17.250
USDMXN,20260612,043800,17.249,17.250,17.249,17.249
USDMXN,20260612,043900,17.248,17.248,17.247,17.247
USDMXN,20260612,044000,17.248,17.248,17.247,17.247
USDMXN,20260612,044100,17.248,17.248,17.248,17.248
USDMXN,20260612,044200,17.249,17.249,17.249,17.249
USDMXN,20260612,044300,17.249,17.250,17.249,17.250
USDMXN,20260612,044400,17.249,17.249,17.249,17.249
USDMXN,20260612,044500,17.249,17.249,17.249,17.249
USDMXN,20260612,044600,17.248,17.249,17.247,17.249
USDMXN,20260612,044700,17.248,17.249,17.248,17.249
USDMXN,20260612,044800,17.249,17.249,17.249,17.249
USDMXN,20260612,044900,17.248,17.249,17.247,17.247
USDMXN,20260612,045000,17.247,17.247,17.246,17.246
USDMXN,20260612,045100,17.247,17.247,17.247,17.247
USDMXN,20260612,045200,17.248,17.249,17.248,17.249
USDMXN,20260612,045300,17.248,17.249,17.248,17.249
USDMXN,20260612,045400,17.248,17.248,17.247,17.247
USDMXN,20260612,045500,17.248,17.248,17.247,17.247
USDMXN,20260612,045600,17.247,17.248,17.247,17.248
USDMXN,20260612,045700,17.248,17.248,17.248,17.248
USDMXN,20260612,045800,17.247,17.248,17.247,17.247
USDMXN,20260612,045900,17.247,17.247,17.247,17.247
USDMXN,20260612,050000,17.247,17.247,17.247,17.247
USDMXN,20260612,050100,17.247,17.247,17.247,17.247
USDMXN,20260612,050200,17.246,17.246,17.246,17.246
USDMXN,20260612,050300,17.246,17.248,17.246,17.247
USDMXN,20260612,050400,17.246,17.246,17.246,17.246
USDMXN,20260612,050500,17.246,17.247,17.246,17.247
USDMXN,20260612,050600,17.247,17.247,17.247,17.247
USDMXN,20260612,050700,17.246,17.246,17.246,17.246
USDMXN,20260612,050800,17.247,17.247,17.247,17.247
USDMXN,20260612,050900,17.248,17.248,17.247,17.247
USDMXN,20260612,051000,17.247,17.247,17.247,17.247
USDMXN,20260612,051100,17.247,17.247,17.247,17.247
USDMXN,20260612,051200,17.247,17.248,17.247,17.247
USDMXN,20260612,051300,17.248,17.248,17.247,17.247
USDMXN,20260612,051400,17.247,17.247,17.247,17.247
USDMXN,20260612,051500,17.247,17.247,17.247,17.247
USDMXN,20260612,051600,17.247,17.247,17.247,17.247
USDMXN,20260612,051700,17.247,17.247,17.247,17.247
USDMXN,20260612,051800,17.247,17.247,17.247,17.247
USDMXN,20260612,051900,17.248,17.248,17.247,17.247
USDMXN,20260612,052000,17.247,17.248,17.247,17.247
USDMXN,20260612,052100,17.247,17.247,17.247,17.247
USDMXN,20260612,052200,17.247,17.247,17.247,17.247
USDMXN,20260612,052300,17.247,17.247,17.247,17.247
USDMXN,20260612,052400,17.247,17.247,17.247,17.247
USDMXN,20260612,052500,17.247,17.247,17.247,17.247
USDMXN,20260612,052600,17.246,17.246,17.244,17.244
USDMXN,20260612,052700,17.245,17.245,17.244,17.244
USDMXN,20260612,052800,17.245,17.245,17.241,17.243
USDMXN,20260612,052900,17.244,17.244,17.243,17.244
USDMXN,20260612,053000,17.243,17.244,17.243,17.244
USDMXN,20260612,053100,17.243,17.244,17.243,17.244
USDMXN,20260612,053200,17.243,17.243,17.239,17.240
USDMXN,20260612,053300,17.241,17.241,17.240,17.240
USDMXN,20260612,053400,17.239,17.240,17.239,17.240
USDMXN,20260612,053500,17.239,17.239,17.237,17.237
USDMXN,20260612,053600,17.238,17.238,17.238,17.238
USDMXN,20260612,053700,17.238,17.238,17.238,17.238
USDMXN,20260612,053800,17.238,17.238,17.238,17.238
USDMXN,20260612,053900,17.238,17.238,17.238,17.238
USDMXN,20260612,054000,17.238,17.238,17.237,17.238
USDMXN,20260612,054100,17.238,17.238,17.237,17.238
USDMXN,20260612,054200,17.237,17.238,17.237,17.237
USDMXN,20260612,054300,17.238,17.238,17.237,17.237
USDMXN,20260612,054400,17.237,17.237,17.237,17.237
USDMXN,20260612,054500,17.237,17.237,17.237,17.237
USDMXN,20260612,054600,17.238,17.239,17.238,17.239
USDMXN,20260612,054700,17.240,17.240,17.239,17.239
USDMXN,20260612,054800,17.240,17.240,17.240,17.240
USDMXN,20260612,054900,17.240,17.240,17.240,17.240
USDMXN,20260612,055000,17.240,17.241,17.240,17.241
USDMXN,20260612,055100,17.240,17.240,17.238,17.239
USDMXN,20260612,055200,17.239,17.239,17.239,17.239
USDMXN,20260612,055300,17.239,17.239,17.239,17.239
USDMXN,20260612,055400,17.240,17.240,17.238,17.238
USDMXN,20260612,055500,17.239,17.240,17.239,17.240
USDMXN,20260612,055600,17.240,17.240,17.240,17.240
USDMXN,20260612,055700,17.240,17.240,17.240,17.240
USDMXN,20260612,055800,17.239,17.240,17.239,17.240
USDMXN,20260612,055900,17.240,17.240,17.240,17.240
USDMXN,20260612,060000,17.240,17.240,17.240,17.240
USDMXN,20260612,060100,17.239,17.240,17.239,17.240
USDMXN,20260612,060200,17.240,17.241,17.240,17.240
USDMXN,20260612,060300,17.240,17.240,17.240,17.240
USDMXN,20260612,060400,17.240,17.240,17.239,17.239
USDMXN,20260612,060500,17.240,17.240,17.240,17.240
USDMXN,20260612,060600,17.240,17.241,17.240,17.241
USDMXN,20260612,060700,17.240,17.242,17.240,17.242
USDMXN,20260612,060800,17.243,17.243,17.242,17.242
USDMXN,20260612,060900,17.241,17.241,17.239,17.239
USDMXN,20260612,061000,17.239,17.239,17.239,17.239
USDMXN,20260612,061100,17.240,17.240,17.240,17.240
USDMXN,20260612,061200,17.240,17.240,17.240,17.240
USDMXN,20260612,061300,17.240,17.240,17.240,17.240
USDMXN,20260612,061400,17.240,17.240,17.239,17.239
USDMXN,20260612,061500,17.240,17.240,17.238,17.238
USDMXN,20260612,061600,17.239,17.239,17.238,17.238
USDMXN,20260612,061700,17.238,17.240,17.238,17.240
USDMXN,20260612,061800,17.240,17.240,17.240,17.240
USDMXN,20260612,061900,17.240,17.240,17.240,17.240
USDMXN,20260612,062000,17.240,17.240,17.240,17.240
USDMXN,20260612,062100,17.241,17.241,17.240,17.240
USDMXN,20260612,062200,17.240,17.240,17.240,17.240
USDMXN,20260612,062300,17.240,17.240,17.240,17.240
USDMXN,20260612,062400,17.239,17.240,17.239,17.240
USDMXN,20260612,062500,17.241,17.241,17.240,17.240
USDMXN,20260612,062600,17.240,17.240,17.240,17.240
USDMXN,20260612,062700,17.240,17.240,17.240,17.240
USDMXN,20260612,062800,17.241,17.241,17.240,17.240
USDMXN,20260612,062900,17.240,17.240,17.240,17.240
USDMXN,20260612,063000,17.239,17.239,17.239,17.239
USDMXN,20260612,063100,17.238,17.240,17.238,17.238
USDMXN,20260612,063200,17.238,17.238,17.238,17.238
USDMXN,20260612,063300,17.238,17.238,17.238,17.238
USDMXN,20260612,063400,17.237,17.238,17.237,17.238
USDMXN,20260612,063500,17.238,17.238,17.237,17.237
USDMXN,20260612,063600,17.238,17.238,17.237,17.237
USDMXN,20260612,063700,17.238,17.238,17.237,17.238
USDMXN,20260612,063800,17.238,17.238,17.238,17.238
USDMXN,20260612,063900,17.237,17.237,17.237,17.237
USDMXN,20260612,064000,17.237,17.237,17.237,17.237
USDMXN,20260612,064100,17.237,17.237,17.235,17.235
USDMXN,20260612,064200,17.235,17.235,17.235,17.235
USDMXN,20260612,064300,17.234,17.234,17.234,17.234
USDMXN,20260612,064400,17.234,17.234,17.234,17.234
USDMXN,20260612,064500,17.234,17.235,17.234,17.235
USDMXN,20260612,064600,17.234,17.236,17.234,17.236
USDMXN,20260612,064700,17.235,17.236,17.235,17.236
USDMXN,20260612,064800,17.236,17.237,17.236,17.237
USDMXN,20260612,064900,17.237,17.237,17.237,17.237
USDMXN,20260612,065000,17.236,17.237,17.236,17.237
USDMXN,20260612,065100,17.236,17.236,17.235,17.235
USDMXN,20260612,065200,17.236,17.237,17.236,17.237
USDMXN,20260612,065300,17.236,17.237,17.236,17.236
USDMXN,20260612,065400,17.237,17.238,17.237,17.238
USDMXN,20260612,065500,17.237,17.238,17.237,17.238
USDMXN,20260612,065600,17.238,17.238,17.238,17.238
USDMXN,20260612,065700,17.237,17.238,17.237,17.238
USDMXN,20260612,065800,17.238,17.238,17.238,17.238
USDMXN,20260612,065900,17.239,17.240,17.239,17.240
USDMXN,20260612,070000,17.241,17.241,17.241,17.241
USDMXN,20260612,070100,17.240,17.240,17.238,17.238
USDMXN,20260612,070200,17.239,17.239,17.239,17.239
USDMXN,20260612,070300,17.239,17.240,17.239,17.240
USDMXN,20260612,070400,17.241,17.241,17.240,17.240
USDMXN,20260612,070500,17.239,17.239,17.238,17.238
USDMXN,20260612,070600,17.238,17.239,17.238,17.239
USDMXN,20260612,070700,17.239,17.240,17.239,17.240
USDMXN,20260612,070800,17.241,17.241,17.241,17.241
USDMXN,20260612,070900,17.241,17.242,17.241,17.242
USDMXN,20260612,071000,17.241,17.242,17.241,17.241
USDMXN,20260612,071100,17.242,17.242,17.242,17.242
USDMXN,20260612,071200,17.242,17.247,17.242,17.246
USDMXN,20260612,071300,17.247,17.247,17.244,17.244
USDMXN,20260612,071400,17.243,17.244,17.243,17.244
USDMXN,20260612,071500,17.243,17.244,17.242,17.244
USDMXN,20260612,071600,17.243,17.243,17.243,17.243
USDMXN,20260612,071700,17.244,17.246,17.244,17.246
USDMXN,20260612,071800,17.245,17.247,17.245,17.247
USDMXN,20260612,071900,17.248,17.250,17.247,17.249
USDMXN,20260612,072000,17.250,17.250,17.249,17.249
USDMXN,20260612,072100,17.248,17.248,17.246,17.246
USDMXN,20260612,072200,17.247,17.247,17.247,17.247
USDMXN,20260612,072300,17.247,17.247,17.246,17.246
USDMXN,20260612,072400,17.246,17.247,17.246,17.247
USDMXN,20260612,072500,17.247,17.247,17.247,17.247
USDMXN,20260612,072600,17.246,17.246,17.246,17.246
USDMXN,20260612,072700,17.246,17.248,17.246,17.248
USDMXN,20260612,072800,17.249,17.249,17.249,17.249
USDMXN,20260612,072900,17.249,17.250,17.249,17.250
USDMXN,20260612,073000,17.249,17.250,17.249,17.250
USDMXN,20260612,073100,17.251,17.251,17.251,17.251
USDMXN,20260612,073200,17.251,17.251,17.250,17.250
USDMXN,20260612,073300,17.251,17.253,17.251,17.252
USDMXN,20260612,073400,17.253,17.253,17.250,17.250
USDMXN,20260612,073500,17.251,17.251,17.250,17.250
USDMXN,20260612,073600,17.251,17.252,17.251,17.251
USDMXN,20260612,073700,17.251,17.252,17.251,17.252
USDMXN,20260612,073800,17.252,17.253,17.252,17.253
USDMXN,20260612,073900,17.252,17.253,17.252,17.252
USDMXN,20260612,074000,17.253,17.255,17.253,17.253
USDMXN,20260612,074100,17.254,17.254,17.251,17.252
USDMXN,20260612,074200,17.251,17.252,17.251,17.252
USDMXN,20260612,074300,17.253,17.253,17.252,17.253
USDMXN,20260612,074400,17.254,17.256,17.254,17.256
USDMXN,20260612,074500,17.255,17.255,17.255,17.255
USDMXN,20260612,074600,17.255,17.256,17.255,17.256
USDMXN,20260612,074700,17.256,17.257,17.256,17.256
USDMXN,20260612,074800,17.257,17.258,17.257,17.258
USDMXN,20260612,074900,17.258,17.258,17.258,17.258
USDMXN,20260612,075000,17.258,17.258,17.258,17.258
USDMXN,20260612,075100,17.259,17.261,17.259,17.261
USDMXN,20260612,075200,17.260,17.261,17.260,17.260
USDMXN,20260612,075300,17.259,17.259,17.258,17.259
USDMXN,20260612,075400,17.258,17.258,17.258,17.258
USDMXN,20260612,075500,17.259,17.259,17.258,17.259
USDMXN,20260612,075600,17.258,17.259,17.258,17.259
USDMXN,20260612,075700,17.258,17.259,17.258,17.259
USDMXN,20260612,075800,17.259,17.259,17.259,17.259
USDMXN,20260612,075900,17.259,17.260,17.259,17.260
USDMXN,20260612,080000,17.261,17.261,17.261,17.261
USDMXN,20260612,080100,17.260,17.260,17.255,17.255
USDMXN,20260612,080200,17.256,17.256,17.255,17.255
USDMXN,20260612,080300,17.254,17.254,17.253,17.253
USDMXN,20260612,080400,17.252,17.253,17.250,17.250
USDMXN,20260612,080500,17.251,17.251,17.250,17.251
USDMXN,20260612,080600,17.252,17.252,17.249,17.249
USDMXN,20260612,080700,17.248,17.250,17.248,17.250
USDMXN,20260612,080800,17.251,17.252,17.251,17.252
USDMXN,20260612,080900,17.253,17.254,17.249,17.249
USDMXN,20260612,081000,17.248,17.249,17.248,17.249
USDMXN,20260612,081100,17.248,17.249,17.246,17.246
USDMXN,20260612,081200,17.245,17.246,17.243,17.243
USDMXN,20260612,081300,17.244,17.244,17.242,17.242
USDMXN,20260612,081400,17.241,17.243,17.241,17.243
USDMXN,20260612,081500,17.244,17.244,17.244,17.244
USDMXN,20260612,081600,17.244,17.246,17.244,17.245
USDMXN,20260612,081700,17.246,17.246,17.244,17.245
USDMXN,20260612,081800,17.244,17.245,17.244,17.245
USDMXN,20260612,081900,17.246,17.246,17.245,17.246
USDMXN,20260612,082000,17.246,17.247,17.246,17.247
USDMXN,20260612,082100,17.246,17.246,17.245,17.246
USDMXN,20260612,082200,17.247,17.248,17.246,17.246
USDMXN,20260612,082300,17.247,17.248,17.246,17.246
USDMXN,20260612,082400,17.247,17.247,17.246,17.246
USDMXN,20260612,082500,17.245,17.246,17.245,17.246
USDMXN,20260612,082600,17.247,17.247,17.246,17.246
USDMXN,20260612,082700,17.246,17.246,17.246,17.246
USDMXN,20260612,082800,17.246,17.246,17.246,17.246
USDMXN,20260612,082900,17.245,17.245,17.244,17.245
USDMXN,20260612,083000,17.246,17.246,17.244,17.245
USDMXN,20260612,083100,17.246,17.249,17.246,17.248
USDMXN,20260612,083200,17.247,17.247,17.246,17.246
USDMXN,20260612,083300,17.246,17.247,17.246,17.247
USDMXN,20260612,083400,17.247,17.249,17.247,17.248
USDMXN,20260612,083500,17.247,17.247,17.247,17.247
USDMXN,20260612,083600,17.248,17.248,17.247,17.247
USDMXN,20260612,083700,17.246,17.247,17.246,17.247
USDMXN,20260612,083800,17.246,17.248,17.246,17.248
USDMXN,20260612,083900,17.247,17.247,17.244,17.244
USDMXN,20260612,084000,17.245,17.248,17.245,17.247
USDMXN,20260612,084100,17.248,17.248,17.247,17.248
USDMXN,20260612,084200,17.249,17.249,17.248,17.248
USDMXN,20260612,084300,17.249,17.249,17.248,17.248
USDMXN,20260612,084400,17.249,17.251,17.249,17.251
USDMXN,20260612,084500,17.252,17.252,17.251,17.251
USDMXN,20260612,084600,17.250,17.252,17.250,17.251
USDMXN,20260612,084700,17.252,17.252,17.251,17.251
USDMXN,20260612,084800,17.250,17.252,17.250,17.251
USDMXN,20260612,084900,17.250,17.252,17.250,17.252
USDMXN,20260612,085000,17.253,17.253,17.252,17.252
USDMXN,20260612,085100,17.251,17.251,17.250,17.250
USDMXN,20260612,085200,17.249,17.249,17.247,17.248
USDMXN,20260612,085300,17.249,17.250,17.249,17.250
USDMXN,20260612,085400,17.249,17.249,17.248,17.249
USDMXN,20260612,085500,17.248,17.248,17.248,17.248
USDMXN,20260612,085600,17.249,17.249,17.248,17.249
USDMXN,20260612,085700,17.248,17.249,17.247,17.247
USDMXN,20260612,085800,17.247,17.247,17.247,17.247
USDMXN,20260612,085900,17.246,17.246,17.244,17.244
USDMXN,20260612,090000,17.244,17.244,17.244,17.244
USDMXN,20260612,090100,17.243,17.245,17.243,17.244
USDMXN,20260612,090200,17.245,17.245,17.244,17.244
USDMXN,20260612,090300,17.245,17.245,17.245,17.245
USDMXN,20260612,090400,17.244,17.245,17.243,17.243
USDMXN,20260612,090500,17.244,17.246,17.244,17.246
USDMXN,20260612,090600,17.247,17.247,17.246,17.247
USDMXN,20260612,090700,17.248,17.248,17.247,17.247
USDMXN,20260612,090800,17.246,17.247,17.245,17.247
USDMXN,20260612,090900,17.248,17.248,17.247,17.247
USDMXN,20260612,091000,17.248,17.249,17.248,17.249
USDMXN,20260612,091100,17.248,17.250,17.248,17.250
USDMXN,20260612,091200,17.249,17.254,17.249,17.253
USDMXN,20260612,091300,17.253,17.254,17.253,17.254
USDMXN,20260612,091400,17.255,17.257,17.255,17.257
USDMXN,20260612,091500,17.258,17.258,17.257,17.258
USDMXN,20260612,091600,17.257,17.258,17.256,17.257
USDMXN,20260612,091700,17.258,17.258,17.255,17.255
USDMXN,20260612,091800,17.256,17.257,17.255,17.255
USDMXN,20260612,091900,17.255,17.255,17.255,17.255
USDMXN,20260612,092000,17.254,17.255,17.254,17.254
USDMXN,20260612,092100,17.253,17.253,17.252,17.252
USDMXN,20260612,092200,17.252,17.252,17.252,17.252
USDMXN,20260612,092300,17.253,17.258,17.253,17.258
USDMXN,20260612,092400,17.257,17.258,17.257,17.257
USDMXN,20260612,092500,17.258,17.258,17.256,17.258
USDMXN,20260612,092600,17.259,17.261,17.259,17.261
USDMXN,20260612,092700,17.262,17.262,17.262,17.262
USDMXN,20260612,092800,17.262,17.264,17.262,17.264
USDMXN,20260612,092900,17.264,17.264,17.264,17.264
USDMXN,20260612,093000,17.265,17.265,17.265,17.265
USDMXN,20260612,093100,17.266,17.266,17.264,17.265
USDMXN,20260612,093200,17.264,17.264,17.264,17.264
USDMXN,20260612,093300,17.265,17.267,17.265,17.265
USDMXN,20260612,093400,17.266,17.266,17.265,17.266
USDMXN,20260612,093500,17.265,17.266,17.264,17.264
USDMXN,20260612,093600,17.263,17.263,17.258,17.258
USDMXN,20260612,093700,17.259,17.261,17.259,17.259
USDMXN,20260612,093800,17.260,17.262,17.260,17.262
USDMXN,20260612,093900,17.263,17.265,17.263,17.265
USDMXN,20260612,094000,17.264,17.264,17.264,17.264
USDMXN,20260612,094100,17.263,17.264,17.263,17.264
USDMXN,20260612,094200,17.263,17.263,17.262,17.263
USDMXN,20260612,094300,17.262,17.262,17.262,17.262
USDMXN,20260612,094400,17.261,17.261,17.258,17.258
USDMXN,20260612,094500,17.257,17.258,17.257,17.258
USDMXN,20260612,094600,17.258,17.259,17.258,17.259
USDMXN,20260612,094700,17.260,17.260,17.258,17.258
USDMXN,20260612,094800,17.259,17.261,17.259,17.261
USDMXN,20260612,094900,17.260,17.261,17.260,17.260
USDMXN,20260612,095000,17.261,17.261,17.261,17.261
USDMXN,20260612,095100,17.260,17.261,17.260,17.261
USDMXN,20260612,095200,17.260,17.260,17.258,17.260
USDMXN,20260612,095300,17.259,17.261,17.259,17.259
USDMXN,20260612,095400,17.258,17.258,17.258,17.258
USDMXN,20260612,095500,17.258,17.258,17.258,17.258
USDMXN,20260612,095600,17.257,17.258,17.257,17.258
USDMXN,20260612,095700,17.258,17.258,17.248,17.248
USDMXN,20260612,095800,17.246,17.253,17.246,17.253
USDMXN,20260612,095900,17.252,17.253,17.246,17.246
USDMXN,20260612,100000,17.247,17.250,17.247,17.247
USDMXN,20260612,100100,17.246,17.250,17.246,17.250
USDMXN,20260612,100200,17.249,17.250,17.248,17.248
USDMXN,20260612,100300,17.247,17.247,17.241,17.241
USDMXN,20260612,100400,17.240,17.244,17.239,17.241
USDMXN,20260612,100500,17.240,17.243,17.238,17.243
USDMXN,20260612,100600,17.242,17.242,17.238,17.238
USDMXN,20260612,100700,17.237,17.237,17.232,17.232
USDMXN,20260612,100800,17.233,17.235,17.233,17.234
USDMXN,20260612,100900,17.235,17.237,17.234,17.237
USDMXN,20260612,101000,17.236,17.236,17.232,17.234
USDMXN,20260612,101100,17.233,17.236,17.233,17.234
USDMXN,20260612,101200,17.233,17.235,17.232,17.235
USDMXN,20260612,101300,17.234,17.234,17.232,17.233
USDMXN,20260612,101400,17.232,17.233,17.230,17.230
USDMXN,20260612,101500,17.231,17.231,17.230,17.230
USDMXN,20260612,101600,17.229,17.232,17.229,17.231
USDMXN,20260612,101700,17.230,17.230,17.221,17.221
USDMXN,20260612,101800,17.220,17.221,17.219,17.219
USDMXN,20260612,101900,17.218,17.218,17.210,17.210
USDMXN,20260612,102000,17.211,17.213,17.210,17.211
USDMXN,20260612,102100,17.212,17.217,17.210,17.217
USDMXN,20260612,102200,17.218,17.218,17.213,17.213
USDMXN,20260612,102300,17.212,17.212,17.205,17.206
USDMXN,20260612,102400,17.207,17.212,17.205,17.211
USDMXN,20260612,102500,17.210,17.212,17.210,17.211
USDMXN,20260612,102600,17.212,17.213,17.212,17.213
USDMXN,20260612,102700,17.214,17.215,17.214,17.214
USDMXN,20260612,102800,17.215,17.215,17.212,17.212
USDMXN,20260612,102900,17.213,17.215,17.213,17.215
USDMXN,20260612,103000,17.216,17.219,17.216,17.219
USDMXN,20260612,103100,17.218,17.219,17.216,17.217
USDMXN,20260612,103200,17.216,17.219,17.216,17.219
USDMXN,20260612,103300,17.220,17.220,17.218,17.218
USDMXN,20260612,103400,17.217,17.217,17.215,17.215
USDMXN,20260612,103500,17.214,17.216,17.214,17.216
USDMXN,20260612,103600,17.217,17.219,17.217,17.219
USDMXN,20260612,103700,17.218,17.219,17.214,17.214
USDMXN,20260612,103800,17.213,17.213,17.211,17.211
USDMXN,20260612,103900,17.212,17.212,17.208,17.208
USDMXN,20260612,104000,17.209,17.211,17.209,17.211
USDMXN,20260612,104100,17.210,17.210,17.209,17.210
USDMXN,20260612,104200,17.209,17.214,17.209,17.214
USDMXN,20260612,104300,17.213,17.213,17.212,17.212
USDMXN,20260612,104400,17.213,17.214,17.213,17.214
USDMXN,20260612,104500,17.213,17.214,17.211,17.211
USDMXN,20260612,104600,17.211,17.212,17.211,17.212
USDMXN,20260612,104700,17.213,17.213,17.212,17.212
USDMXN,20260612,104800,17.211,17.211,17.207,17.208
USDMXN,20260612,104900,17.209,17.210,17.209,17.210
USDMXN,20260612,105000,17.209,17.210,17.208,17.208
USDMXN,20260612,105100,17.209,17.210,17.208,17.208
USDMXN,20260612,105200,17.208,17.208,17.207,17.207
USDMXN,20260612,105300,17.208,17.209,17.207,17.207
USDMXN,20260612,105400,17.208,17.209,17.208,17.209
USDMXN,20260612,105500,17.208,17.209,17.208,17.209
USDMXN,20260612,105600,17.210,17.210,17.207,17.207
USDMXN,20260612,105700,17.208,17.208,17.207,17.207
USDMXN,20260612,105800,17.207,17.207,17.207,17.207
USDMXN,20260612,105900,17.207,17.207,17.206,17.206
USDMXN,20260612,110000,17.207,17.208,17.206,17.208
USDMXN,20260612,110100,17.207,17.211,17.207,17.211
USDMXN,20260612,110200,17.210,17.211,17.210,17.211
USDMXN,20260612,110300,17.210,17.210,17.209,17.209
USDMXN,20260612,110400,17.208,17.208,17.207,17.207
USDMXN,20260612,110500,17.207,17.207,17.204,17.204
USDMXN,20260612,110600,17.203,17.207,17.203,17.204
USDMXN,20260612,110700,17.204,17.204,17.204,17.204
USDMXN,20260612,110800,17.205,17.207,17.205,17.205
USDMXN,20260612,110900,17.206,17.206,17.206,17.206
USDMXN,20260612,111000,17.205,17.205,17.205,17.205
USDMXN,20260612,111100,17.205,17.205,17.204,17.205
USDMXN,20260612,111200,17.204,17.204,17.203,17.204
USDMXN,20260612,111300,17.203,17.203,17.201,17.201
USDMXN,20260612,111400,17.202,17.203,17.202,17.202
USDMXN,20260612,111500,17.201,17.201,17.198,17.199
USDMXN,20260612,111600,17.198,17.198,17.196,17.196
USDMXN,20260612,111700,17.197,17.199,17.172,17.174
USDMXN,20260612,111800,17.175,17.184,17.172,17.184
USDMXN,20260612,111900,17.185,17.191,17.185,17.190
USDMXN,20260612,112000,17.189,17.189,17.186,17.186
USDMXN,20260612,112100,17.187,17.189,17.183,17.183
USDMXN,20260612,112200,17.182,17.184,17.181,17.184
USDMXN,20260612,112300,17.185,17.187,17.185,17.187
USDMXN,20260612,112400,17.188,17.188,17.184,17.184
USDMXN,20260612,112500,17.185,17.185,17.183,17.184
USDMXN,20260612,112600,17.183,17.185,17.183,17.184
USDMXN,20260612,112700,17.185,17.185,17.181,17.181
USDMXN,20260612,112800,17.180,17.183,17.180,17.183
USDMXN,20260612,112900,17.182,17.182,17.180,17.180
USDMXN,20260612,113000,17.181,17.183,17.181,17.183
USDMXN,20260612,113100,17.183,17.184,17.183,17.184
USDMXN,20260612,113200,17.185,17.188,17.185,17.188
USDMXN,20260612,113300,17.189,17.189,17.187,17.187
USDMXN,20260612,113400,17.186,17.187,17.186,17.187
USDMXN,20260612,113500,17.186,17.187,17.186,17.186
USDMXN,20260612,113600,17.186,17.186,17.186,17.186
USDMXN,20260612,113700,17.186,17.186,17.186,17.186
USDMXN,20260612,113800,17.187,17.189,17.187,17.187
USDMXN,20260612,113900,17.186,17.186,17.186,17.186
USDMXN,20260612,114000,17.187,17.187,17.187,17.187
USDMXN,20260612,114100,17.187,17.187,17.182,17.182
USDMXN,20260612,114200,17.183,17.184,17.183,17.184
USDMXN,20260612,114300,17.183,17.183,17.182,17.182
USDMXN,20260612,114400,17.183,17.184,17.183,17.183
USDMXN,20260612,114500,17.184,17.184,17.183,17.183
USDMXN,20260612,114600,17.183,17.184,17.183,17.183
USDMXN,20260612,114700,17.182,17.183,17.182,17.183
USDMXN,20260612,114800,17.182,17.183,17.181,17.183
USDMXN,20260612,114900,17.184,17.184,17.183,17.184
USDMXN,20260612,115000,17.185,17.186,17.185,17.185
USDMXN,20260612,115100,17.186,17.189,17.186,17.189
USDMXN,20260612,115200,17.188,17.189,17.188,17.188
USDMXN,20260612,115300,17.187,17.187,17.186,17.187
USDMXN,20260612,115400,17.186,17.186,17.186,17.186
USDMXN,20260612,115500,17.186,17.189,17.185,17.189
USDMXN,20260612,115600,17.190,17.192,17.190,17.192
USDMXN,20260612,115700,17.191,17.191,17.191,17.191
USDMXN,20260612,115800,17.192,17.192,17.191,17.192
USDMXN,20260612,115900,17.193,17.194,17.192,17.192
USDMXN,20260612,120000,17.193,17.194,17.193,17.194
USDMXN,20260612,120100,17.195,17.198,17.195,17.195
USDMXN,20260612,120200,17.195,17.195,17.195,17.195
USDMXN,20260612,120300,17.194,17.198,17.193,17.198
USDMXN,20260612,120400,17.199,17.199,17.198,17.198
USDMXN,20260612,120500,17.199,17.199,17.199,17.199
USDMXN,20260612,120600,17.199,17.199,17.199,17.199
USDMXN,20260612,120700,17.199,17.199,17.198,17.198
USDMXN,20260612,120800,17.199,17.199,17.199,17.199
USDMXN,20260612,120900,17.199,17.199,17.199,17.199
USDMXN,20260612,121000,17.198,17.199,17.197,17.199
USDMXN,20260612,121100,17.198,17.199,17.197,17.199
USDMXN,20260612,121200,17.200,17.200,17.199,17.199
USDMXN,20260612,121300,17.200,17.203,17.200,17.203
USDMXN,20260612,121400,17.202,17.205,17.202,17.205
USDMXN,20260612,121500,17.206,17.206,17.204,17.204
USDMXN,20260612,121600,17.203,17.204,17.203,17.204
USDMXN,20260612,121700,17.204,17.204,17.204,17.204
USDMXN,20260612,121800,17.204,17.205,17.204,17.205
USDMXN,20260612,121900,17.206,17.208,17.206,17.207
USDMXN,20260612,122000,17.207,17.207,17.207,17.207
USDMXN,20260612,122100,17.208,17.210,17.208,17.210
USDMXN,20260612,122200,17.211,17.213,17.211,17.213
USDMXN,20260612,122300,17.214,17.214,17.212,17.213
USDMXN,20260612,122400,17.214,17.214,17.212,17.212
USDMXN,20260612,122500,17.213,17.213,17.212,17.213
USDMXN,20260612,122600,17.212,17.222,17.212,17.222
USDMXN,20260612,122700,17.221,17.228,17.221,17.224
USDMXN,20260612,122800,17.223,17.223,17.221,17.222
USDMXN,20260612,122900,17.222,17.224,17.222,17.223
USDMXN,20260612,123000,17.222,17.222,17.219,17.219
USDMXN,20260612,123100,17.220,17.221,17.218,17.220
USDMXN,20260612,123200,17.219,17.219,17.214,17.215
USDMXN,20260612,123300,17.214,17.214,17.207,17.207
USDMXN,20260612,123400,17.208,17.209,17.207,17.209
USDMXN,20260612,123500,17.208,17.210,17.207,17.208
USDMXN,20260612,123600,17.209,17.209,17.207,17.207
USDMXN,20260612,123700,17.208,17.208,17.207,17.207
USDMXN,20260612,123800,17.208,17.208,17.207,17.207
USDMXN,20260612,123900,17.208,17.210,17.207,17.208
USDMXN,20260612,124000,17.208,17.210,17.208,17.210
USDMXN,20260612,124100,17.209,17.209,17.207,17.208
USDMXN,20260612,124200,17.207,17.207,17.206,17.206
USDMXN,20260612,124300,17.205,17.207,17.205,17.206
USDMXN,20260612,124400,17.205,17.205,17.205,17.205
USDMXN,20260612,124500,17.205,17.205,17.204,17.204
USDMXN,20260612,124600,17.205,17.205,17.204,17.204
USDMXN,20260612,124700,17.203,17.203,17.200,17.201
USDMXN,20260612,124800,17.201,17.201,17.201,17.201
USDMXN,20260612,124900,17.200,17.201,17.200,17.200
USDMXN,20260612,125000,17.201,17.201,17.201,17.201
USDMXN,20260612,125100,17.202,17.202,17.201,17.201
USDMXN,20260612,125200,17.201,17.203,17.201,17.203
USDMXN,20260612,125300,17.203,17.206,17.203,17.206
USDMXN,20260612,125400,17.207,17.207,17.207,17.207
USDMXN,20260612,125500,17.207,17.207,17.206,17.207
USDMXN,20260612,125600,17.207,17.207,17.207,17.207
USDMXN,20260612,125700,17.206,17.206,17.204,17.205
USDMXN,20260612,125800,17.204,17.207,17.204,17.207
USDMXN,20260612,125900,17.206,17.206,17.202,17.204
USDMXN,20260612,130000,17.204,17.204,17.204,17.204
USDMXN,20260612,130100,17.203,17.204,17.203,17.203
USDMXN,20260612,130200,17.204,17.207,17.204,17.204
USDMXN,20260612,130300,17.203,17.204,17.203,17.204
USDMXN,20260612,130400,17.204,17.204,17.204,17.204
USDMXN,20260612,130500,17.204,17.204,17.204,17.204
USDMXN,20260612,130600,17.203,17.204,17.202,17.202
USDMXN,20260612,130700,17.201,17.206,17.201,17.204
USDMXN,20260612,130800,17.205,17.205,17.204,17.204
USDMXN,20260612,130900,17.205,17.207,17.205,17.207
USDMXN,20260612,131000,17.206,17.207,17.206,17.207
USDMXN,20260612,131100,17.206,17.207,17.206,17.206
USDMXN,20260612,131200,17.207,17.207,17.206,17.207
USDMXN,20260612,131300,17.206,17.206,17.206,17.206
USDMXN,20260612,131400,17.206,17.206,17.205,17.205
USDMXN,20260612,131500,17.206,17.206,17.204,17.204
USDMXN,20260612,131600,17.203,17.203,17.202,17.202
USDMXN,20260612,131700,17.203,17.204,17.202,17.202
USDMXN,20260612,131800,17.201,17.201,17.199,17.200
USDMXN,20260612,131900,17.199,17.202,17.199,17.201
USDMXN,20260612,132000,17.200,17.201,17.200,17.201
USDMXN,20260612,132100,17.200,17.201,17.199,17.200
USDMXN,20260612,132200,17.201,17.201,17.199,17.199
USDMXN,20260612,132300,17.199,17.199,17.197,17.198
USDMXN,20260612,132400,17.197,17.198,17.197,17.198
USDMXN,20260612,132500,17.198,17.199,17.198,17.198
USDMXN,20260612,132600,17.198,17.198,17.198,17.198
USDMXN,20260612,132700,17.199,17.200,17.199,17.200
USDMXN,20260612,132800,17.200,17.200,17.200,17.200
USDMXN,20260612,132900,17.199,17.199,17.199,17.199
USDMXN,20260612,133000,17.199,17.201,17.199,17.201
USDMXN,20260612,133100,17.200,17.200,17.199,17.199
USDMXN,20260612,133200,17.200,17.201,17.199,17.201
USDMXN,20260612,133300,17.200,17.206,17.200,17.205
USDMXN,20260612,133400,17.204,17.204,17.203,17.204
USDMXN,20260612,133500,17.203,17.206,17.203,17.206
USDMXN,20260612,133600,17.205,17.205,17.202,17.202
USDMXN,20260612,133700,17.201,17.202,17.201,17.201
USDMXN,20260612,133800,17.201,17.202,17.201,17.201
USDMXN,20260612,133900,17.200,17.201,17.200,17.201
USDMXN,20260612,134000,17.200,17.200,17.199,17.199
USDMXN,20260612,134100,17.198,17.198,17.197,17.197
USDMXN,20260612,134200,17.196,17.196,17.192,17.192
USDMXN,20260612,134300,17.191,17.192,17.191,17.192
USDMXN,20260612,134400,17.192,17.192,17.192,17.192
USDMXN,20260612,134500,17.191,17.192,17.191,17.191
USDMXN,20260612,134600,17.191,17.191,17.191,17.191
USDMXN,20260612,134700,17.191,17.191,17.191,17.191
USDMXN,20260612,134800,17.192,17.193,17.191,17.191
USDMXN,20260612,134900,17.192,17.192,17.191,17.191
USDMXN,20260612,135000,17.191,17.191,17.191,17.191
USDMXN,20260612,135100,17.190,17.191,17.190,17.191
USDMXN,20260612,135200,17.192,17.193,17.192,17.192
USDMXN,20260612,135300,17.192,17.192,17.192,17.192
USDMXN,20260612,135400,17.191,17.191,17.191,17.191
USDMXN,20260612,135500,17.191,17.191,17.191,17.191
USDMXN,20260612,135600,17.192,17.196,17.192,17.196
USDMXN,20260612,135700,17.197,17.197,17.196,17.196
USDMXN,20260612,135800,17.197,17.200,17.197,17.199
USDMXN,20260612,135900,17.200,17.200,17.200,17.200
USDMXN,20260612,140000,17.200,17.200,17.199,17.199
USDMXN,20260612,140100,17.198,17.202,17.198,17.202
USDMXN,20260612,140200,17.203,17.210,17.203,17.210
USDMXN,20260612,140300,17.211,17.215,17.211,17.214
USDMXN,20260612,140400,17.213,17.213,17.208,17.211
USDMXN,20260612,140500,17.212,17.217,17.212,17.216
USDMXN,20260612,140600,17.217,17.221,17.216,17.221
USDMXN,20260612,140700,17.220,17.220,17.218,17.218
USDMXN,20260612,140800,17.219,17.221,17.219,17.221
USDMXN,20260612,140900,17.220,17.220,17.217,17.218
USDMXN,20260612,141000,17.219,17.219,17.218,17.219
USDMXN,20260612,141100,17.218,17.218,17.213,17.213
USDMXN,20260612,141200,17.214,17.214,17.213,17.213
USDMXN,20260612,141300,17.212,17.218,17.212,17.218
USDMXN,20260612,141400,17.217,17.217,17.217,17.217
USDMXN,20260612,141500,17.216,17.216,17.211,17.211
USDMXN,20260612,141600,17.212,17.216,17.212,17.215
USDMXN,20260612,141700,17.216,17.217,17.215,17.216
USDMXN,20260612,141800,17.215,17.216,17.215,17.215
USDMXN,20260612,141900,17.216,17.216,17.213,17.213
USDMXN,20260612,142000,17.212,17.213,17.212,17.212
USDMXN,20260612,142100,17.213,17.215,17.212,17.212
USDMXN,20260612,142200,17.211,17.216,17.211,17.215
USDMXN,20260612,142300,17.214,17.215,17.214,17.215
USDMXN,20260612,142400,17.214,17.216,17.214,17.216
USDMXN,20260612,142500,17.217,17.222,17.217,17.221
USDMXN,20260612,142600,17.220,17.220,17.218,17.218
USDMXN,20260612,142700,17.217,17.218,17.216,17.216
USDMXN,20260612,142800,17.217,17.219,17.217,17.218
USDMXN,20260612,142900,17.219,17.220,17.219,17.219
USDMXN,20260612,143000,17.219,17.223,17.219,17.222
USDMXN,20260612,143100,17.223,17.223,17.222,17.223
USDMXN,20260612,143200,17.222,17.222,17.217,17.217
USDMXN,20260612,143300,17.216,17.216,17.214,17.215
USDMXN,20260612,143400,17.216,17.216,17.214,17.214
USDMXN,20260612,143500,17.215,17.215,17.212,17.212
USDMXN,20260612,143600,17.213,17.214,17.213,17.214
USDMXN,20260612,143700,17.215,17.217,17.215,17.216
USDMXN,20260612,143800,17.216,17.216,17.216,17.216
USDMXN,20260612,143900,17.215,17.215,17.213,17.214
USDMXN,20260612,144000,17.215,17.215,17.214,17.215
USDMXN,20260612,144100,17.216,17.219,17.215,17.216
USDMXN,20260612,144200,17.215,17.216,17.215,17.215
USDMXN,20260612,144300,17.216,17.216,17.215,17.215
USDMXN,20260612,144400,17.214,17.214,17.212,17.212
USDMXN,20260612,144500,17.211,17.218,17.208,17.217
USDMXN,20260612,144600,17.216,17.220,17.216,17.219
USDMXN,20260612,144700,17.218,17.218,17.216,17.217
USDMXN,20260612,144800,17.218,17.221,17.218,17.220
USDMXN,20260612,144900,17.219,17.219,17.215,17.215
USDMXN,20260612,145000,17.214,17.215,17.211,17.211
USDMXN,20260612,145100,17.212,17.212,17.208,17.208
USDMXN,20260612,145200,17.209,17.214,17.209,17.213
USDMXN,20260612,145300,17.212,17.212,17.208,17.208
USDMXN,20260612,145400,17.209,17.210,17.208,17.209
USDMXN,20260612,145500,17.210,17.211,17.209,17.211
USDMXN,20260612,145600,17.210,17.215,17.209,17.214
USDMXN,20260612,145700,17.213,17.213,17.209,17.209
USDMXN,20260612,145800,17.208,17.209,17.208,17.208
USDMXN,20260612,145900,17.207,17.207,17.206,17.206
USDMXN,20260612,150000,17.205,17.206,17.205,17.205
USDMXN,20260612,150100,17.206,17.206,17.201,17.202
USDMXN,20260612,150200,17.201,17.201,17.199,17.199
USDMXN,20260612,150300,17.198,17.200,17.198,17.200
USDMXN,20260612,150400,17.199,17.200,17.195,17.195
USDMXN,20260612,150500,17.194,17.196,17.186,17.186
USDMXN,20260612,150600,17.185,17.187,17.184,17.186
USDMXN,20260612,150700,17.187,17.194,17.187,17.193
USDMXN,20260612,150800,17.194,17.195,17.193,17.193
USDMXN,20260612,150900,17.192,17.195,17.192,17.195
USDMXN,20260612,151000,17.196,17.197,17.196,17.197
USDMXN,20260612,151100,17.196,17.198,17.196,17.198
USDMXN,20260612,151200,17.199,17.206,17.199,17.205
USDMXN,20260612,151300,17.204,17.205,17.202,17.202
USDMXN,20260612,151400,17.202,17.202,17.202,17.202
USDMXN,20260612,151500,17.202,17.202,17.201,17.201
USDMXN,20260612,151600,17.202,17.207,17.202,17.206
USDMXN,20260612,151700,17.205,17.205,17.201,17.201
USDMXN,20260612,151800,17.202,17.205,17.201,17.204
USDMXN,20260612,151900,17.203,17.203,17.195,17.195
USDMXN,20260612,152000,17.196,17.196,17.196,17.196
USDMXN,20260612,152100,17.196,17.196,17.195,17.196
USDMXN,20260612,152200,17.197,17.197,17.194,17.194
USDMXN,20260612,152300,17.193,17.193,17.192,17.193
USDMXN,20260612,152400,17.192,17.193,17.188,17.190
USDMXN,20260612,152500,17.189,17.190,17.189,17.189
USDMXN,20260612,152600,17.190,17.191,17.189,17.190
USDMXN,20260612,152700,17.191,17.195,17.191,17.193
USDMXN,20260612,152800,17.194,17.194,17.192,17.192
USDMXN,20260612,152900,17.191,17.191,17.190,17.190
USDMXN,20260612,153000,17.189,17.189,17.189,17.189
USDMXN,20260612,153100,17.188,17.190,17.186,17.186
USDMXN,20260612,153200,17.185,17.187,17.184,17.185
USDMXN,20260612,153300,17.184,17.184,17.180,17.181
USDMXN,20260612,153400,17.182,17.188,17.182,17.188
USDMXN,20260612,153500,17.187,17.190,17.187,17.188
USDMXN,20260612,153600,17.187,17.188,17.182,17.182
USDMXN,20260612,153700,17.183,17.184,17.181,17.183
USDMXN,20260612,153800,17.182,17.183,17.182,17.183
USDMXN,20260612,153900,17.182,17.183,17.179,17.179
USDMXN,20260612,154000,17.180,17.181,17.179,17.180
USDMXN,20260612,154100,17.181,17.202,17.181,17.198
USDMXN,20260612,154200,17.197,17.199,17.193,17.197
USDMXN,20260612,154300,17.198,17.203,17.197,17.202
USDMXN,20260612,154400,17.201,17.202,17.197,17.197
USDMXN,20260612,154500,17.198,17.199,17.196,17.199
USDMXN,20260612,154600,17.198,17.200,17.195,17.200
USDMXN,20260612,154700,17.199,17.199,17.197,17.197
USDMXN,20260612,154800,17.196,17.196,17.193,17.195
USDMXN,20260612,154900,17.196,17.199,17.196,17.197
USDMXN,20260612,155000,17.198,17.199,17.194,17.196
USDMXN,20260612,155100,17.197,17.198,17.195,17.198
USDMXN,20260612,155200,17.197,17.198,17.196,17.197
USDMXN,20260612,155300,17.196,17.197,17.192,17.193
USDMXN,20260612,155400,17.192,17.195,17.192,17.195
USDMXN,20260612,155500,17.196,17.196,17.194,17.195
USDMXN,20260612,155600,17.196,17.196,17.194,17.195
USDMXN,20260612,155700,17.194,17.195,17.194,17.195
USDMXN,20260612,155800,17.195,17.196,17.195,17.196
USDMXN,20260612,155900,17.197,17.198,17.196,17.196
USDMXN,20260612,160000,17.195,17.195,17.192,17.193
USDMXN,20260612,160100,17.192,17.193,17.186,17.186
USDMXN,20260612,160200,17.185,17.185,17.181,17.183
USDMXN,20260612,160300,17.182,17.182,17.179,17.179
USDMXN,20260612,160400,17.180,17.182,17.175,17.175
USDMXN,20260612,160500,17.176,17.176,17.173,17.175
USDMXN,20260612,160600,17.176,17.182,17.176,17.182
USDMXN,20260612,160700,17.181,17.181,17.179,17.181
USDMXN,20260612,160800,17.180,17.180,17.179,17.180
USDMXN,20260612,160900,17.181,17.183,17.181,17.182
USDMXN,20260612,161000,17.181,17.182,17.181,17.182
USDMXN,20260612,161100,17.181,17.182,17.180,17.181
USDMXN,20260612,161200,17.182,17.182,17.180,17.182
USDMXN,20260612,161300,17.181,17.183,17.181,17.183
USDMXN,20260612,161400,17.184,17.184,17.180,17.180
USDMXN,20260612,161500,17.179,17.180,17.178,17.180
USDMXN,20260612,161600,17.181,17.183,17.181,17.182
USDMXN,20260612,161700,17.183,17.183,17.179,17.179
USDMXN,20260612,161800,17.178,17.181,17.174,17.181
USDMXN,20260612,161900,17.182,17.187,17.182,17.187
USDMXN,20260612,162000,17.186,17.189,17.185,17.189
USDMXN,20260612,162100,17.190,17.190,17.186,17.187
USDMXN,20260612,162200,17.188,17.191,17.185,17.191
USDMXN,20260612,162300,17.190,17.193,17.189,17.192
USDMXN,20260612,162400,17.193,17.193,17.189,17.189
USDMXN,20260612,162500,17.188,17.189,17.187,17.189
USDMXN,20260612,162600,17.190,17.190,17.187,17.189
USDMXN,20260612,162700,17.190,17.191,17.188,17.188
USDMXN,20260612,162800,17.187,17.187,17.186,17.186
USDMXN,20260612,162900,17.187,17.189,17.187,17.189
USDMXN,20260612,163000,17.188,17.189,17.188,17.188
USDMXN,20260612,163100,17.187,17.188,17.186,17.188
USDMXN,20260612,163200,17.187,17.189,17.187,17.188
USDMXN,20260612,163300,17.189,17.189,17.189,17.189
USDMXN,20260612,163400,17.188,17.188,17.187,17.188
USDMXN,20260612,163500,17.187,17.188,17.182,17.182
USDMXN,20260612,163600,17.183,17.185,17.182,17.185
USDMXN,20260612,163700,17.186,17.187,17.181,17.184
USDMXN,20260612,163800,17.183,17.184,17.180,17.184
USDMXN,20260612,163900,17.183,17.183,17.180,17.181
USDMXN,20260612,164000,17.180,17.182,17.179,17.179
USDMXN,20260612,164100,17.178,17.178,17.176,17.177
USDMXN,20260612,164200,17.176,17.186,17.176,17.184
USDMXN,20260612,164300,17.183,17.185,17.183,17.184
USDMXN,20260612,164400,17.185,17.187,17.185,17.187
USDMXN,20260612,164500,17.186,17.188,17.185,17.188
USDMXN,20260612,164600,17.189,17.193,17.189,17.191
USDMXN,20260612,164700,17.190,17.196,17.190,17.195
USDMXN,20260612,164800,17.194,17.194,17.192,17.192
USDMXN,20260612,164900,17.193,17.196,17.193,17.195
USDMXN,20260612,165000,17.194,17.195,17.193,17.194
USDMXN,20260612,165100,17.193,17.194,17.190,17.191
USDMXN,20260612,165200,17.192,17.195,17.192,17.194
USDMXN,20260612,165300,17.195,17.195,17.182,17.184
USDMXN,20260612,165400,17.187,17.190,17.186,17.186
USDMXN,20260612,165500,17.187,17.187,17.181,17.183
USDMXN,20260612,165600,17.184,17.186,17.183,17.185
USDMXN,20260612,165700,17.184,17.184,17.182,17.182
USDMXN,20260612,165800,17.181,17.183,17.181,17.182
USDMXN,20260612,165900,17.181,17.184,17.181,17.184
USDMXN,20260612,170000,17.185,17.186,17.184,17.185
USDMXN,20260612,170100,17.186,17.187,17.180,17.181
USDMXN,20260612,170200,17.182,17.185,17.182,17.182
USDMXN,20260612,170300,17.183,17.183,17.182,17.183
USDMXN,20260612,170400,17.184,17.186,17.184,17.186
USDMXN,20260612,170500,17.185,17.186,17.182,17.182
USDMXN,20260612,170600,17.183,17.185,17.181,17.181
USDMXN,20260612,170700,17.182,17.189,17.182,17.189
USDMXN,20260612,170800,17.190,17.191,17.188,17.191
USDMXN,20260612,170900,17.192,17.193,17.189,17.193
USDMXN,20260612,171000,17.192,17.192,17.191,17.191
USDMXN,20260612,171100,17.190,17.191,17.190,17.191
USDMXN,20260612,171200,17.190,17.194,17.190,17.193
USDMXN,20260612,171300,17.193,17.196,17.193,17.196
USDMXN,20260612,171400,17.195,17.196,17.191,17.191
USDMXN,20260612,171500,17.192,17.192,17.192,17.192
USDMXN,20260612,171600,17.191,17.191,17.188,17.191
USDMXN,20260612,171700,17.191,17.192,17.191,17.191
USDMXN,20260612,171800,17.192,17.193,17.192,17.192
USDMXN,20260612,171900,17.193,17.194,17.192,17.194
USDMXN,20260612,172000,17.194,17.195,17.194,17.195
USDMXN,20260612,172100,17.196,17.196,17.196,17.196
USDMXN,20260612,172200,17.195,17.196,17.194,17.195
USDMXN,20260612,172300,17.196,17.196,17.196,17.196
USDMXN,20260612,172400,17.195,17.195,17.193,17.194
USDMXN,20260612,172500,17.193,17.194,17.193,17.194
USDMXN,20260612,172600,17.193,17.193,17.193,17.193
USDMXN,20260612,172700,17.194,17.195,17.192,17.192
USDMXN,20260612,172800,17.191,17.192,17.190,17.190
USDMXN,20260612,172900,17.189,17.195,17.188,17.193
USDMXN,20260612,173000,17.194,17.194,17.192,17.193
USDMXN,20260612,173100,17.194,17.195,17.193,17.195
USDMXN,20260612,173200,17.194,17.194,17.194,17.194
USDMXN,20260612,173300,17.194,17.197,17.194,17.197
USDMXN,20260612,173400,17.196,17.196,17.196,17.196
USDMXN,20260612,173500,17.196,17.197,17.196,17.196
USDMXN,20260612,173600,17.197,17.202,17.197,17.199
USDMXN,20260612,173700,17.200,17.202,17.200,17.202
USDMXN,20260612,173800,17.201,17.205,17.200,17.205
USDMXN,20260612,173900,17.204,17.204,17.199,17.199
USDMXN,20260612,174000,17.200,17.204,17.199,17.199
USDMXN,20260612,174100,17.200,17.202,17.200,17.202
USDMXN,20260612,174200,17.203,17.206,17.202,17.206
USDMXN,20260612,174300,17.205,17.206,17.204,17.205
USDMXN,20260612,174400,17.204,17.204,17.201,17.201
USDMXN,20260612,174500,17.202,17.206,17.202,17.206
USDMXN,20260612,174600,17.205,17.205,17.205,17.205
USDMXN,20260612,174700,17.205,17.205,17.203,17.203
USDMXN,20260612,174800,17.204,17.205,17.203,17.204
USDMXN,20260612,174900,17.205,17.207,17.205,17.207
USDMXN,20260612,175000,17.206,17.206,17.205,17.205
USDMXN,20260612,175100,17.205,17.205,17.201,17.201
USDMXN,20260612,175200,17.202,17.203,17.202,17.202
USDMXN,20260612,175300,17.201,17.201,17.199,17.200
USDMXN,20260612,175400,17.201,17.204,17.201,17.204
USDMXN,20260612,175500,17.205,17.206,17.205,17.206
USDMXN,20260612,175600,17.205,17.206,17.205,17.206
USDMXN,20260612,175700,17.207,17.208,17.207,17.208
USDMXN,20260612,175800,17.207,17.208,17.206,17.208
USDMXN,20260612,175900,17.207,17.209,17.207,17.209
USDMXN,20260612,180000,17.210,17.211,17.209,17.209
USDMXN,20260612,180100,17.208,17.210,17.208,17.209
USDMXN,20260612,180200,17.208,17.212,17.208,17.211
USDMXN,20260612,180300,17.212,17.217,17.212,17.217
USDMXN,20260612,180400,17.218,17.218,17.215,17.215
USDMXN,20260612,180500,17.216,17.216,17.216,17.216
USDMXN,20260612,180600,17.217,17.217,17.216,17.216
USDMXN,20260612,180700,17.215,17.217,17.215,17.217
USDMXN,20260612,180800,17.216,17.216,17.213,17.213
USDMXN,20260612,180900,17.212,17.212,17.209,17.210
USDMXN,20260612,181000,17.211,17.211,17.210,17.210
USDMXN,20260612,181100,17.211,17.213,17.210,17.213
USDMXN,20260612,181200,17.212,17.213,17.211,17.213
USDMXN,20260612,181300,17.214,17.214,17.213,17.213
USDMXN,20260612,181400,17.212,17.212,17.198,17.202
USDMXN,20260612,181500,17.203,17.211,17.202,17.209
USDMXN,20260612,181600,17.208,17.208,17.203,17.203
USDMXN,20260612,181700,17.202,17.203,17.200,17.203
USDMXN,20260612,181800,17.204,17.208,17.204,17.207
USDMXN,20260612,181900,17.208,17.208,17.206,17.207
USDMXN,20260612,182000,17.206,17.207,17.205,17.207
USDMXN,20260612,182100,17.206,17.207,17.205,17.207
USDMXN,20260612,182200,17.208,17.208,17.205,17.207
USDMXN,20260612,182300,17.206,17.207,17.206,17.206
USDMXN,20260612,182400,17.205,17.205,17.204,17.204
USDMXN,20260612,182500,17.205,17.206,17.205,17.206
USDMXN,20260612,182600,17.207,17.207,17.206,17.206
USDMXN,20260612,182700,17.205,17.205,17.203,17.204
USDMXN,20260612,182800,17.204,17.205,17.204,17.205
USDMXN,20260612,182900,17.204,17.205,17.201,17.201
USDMXN,20260612,183000,17.202,17.206,17.202,17.206
USDMXN,20260612,183100,17.205,17.206,17.205,17.206
USDMXN,20260612,183200,17.207,17.207,17.206,17.206
USDMXN,20260612,183300,17.207,17.210,17.207,17.210
USDMXN,20260612,183400,17.210,17.210,17.210,17.210
USDMXN,20260612,183500,17.209,17.209,17.207,17.208
USDMXN,20260612,183600,17.209,17.209,17.208,17.208
USDMXN,20260612,183700,17.209,17.212,17.209,17.212
USDMXN,20260612,183800,17.213,17.213,17.212,17.212
USDMXN,20260612,183900,17.211,17.213,17.211,17.213
USDMXN,20260612,184000,17.212,17.213,17.212,17.212
USDMXN,20260612,184100,17.213,17.213,17.210,17.210
USDMXN,20260612,184200,17.211,17.212,17.210,17.212
USDMXN,20260612,184300,17.211,17.214,17.211,17.214
USDMXN,20260612,184400,17.213,17.214,17.213,17.214
USDMXN,20260612,184500,17.213,17.213,17.212,17.213
USDMXN,20260612,184600,17.213,17.213,17.213,17.213
USDMXN,20260612,184700,17.212,17.212,17.209,17.210
USDMXN,20260612,184800,17.210,17.210,17.210,17.210
USDMXN,20260612,184900,17.210,17.210,17.209,17.210
USDMXN,20260612,185000,17.209,17.209,17.209,17.209
USDMXN,20260612,185100,17.210,17.210,17.209,17.209
USDMXN,20260612,185200,17.210,17.210,17.209,17.209
USDMXN,20260612,185300,17.208,17.208,17.207,17.208
USDMXN,20260612,185400,17.207,17.207,17.205,17.206
USDMXN,20260612,185500,17.207,17.210,17.207,17.210
USDMXN,20260612,185600,17.211,17.212,17.211,17.212
USDMXN,20260612,185700,17.211,17.212,17.211,17.212
USDMXN,20260612,185800,17.211,17.211,17.211,17.211
USDMXN,20260612,185900,17.211,17.213,17.211,17.213
USDMXN,20260612,190000,17.212,17.213,17.212,17.213
USDMXN,20260612,190100,17.213,17.214,17.213,17.214
USDMXN,20260612,190200,17.213,17.213,17.213,17.213
USDMXN,20260612,190300,17.213,17.213,17.213,17.213
USDMXN,20260612,190400,17.213,17.213,17.211,17.211
USDMXN,20260612,190500,17.212,17.212,17.210,17.210
USDMXN,20260612,190600,17.210,17.211,17.210,17.210
USDMXN,20260612,190700,17.209,17.209,17.204,17.205
USDMXN,20260612,190800,17.205,17.205,17.204,17.205
USDMXN,20260612,190900,17.204,17.208,17.204,17.208
USDMXN,20260612,191000,17.207,17.207,17.207,17.207
USDMXN,20260612,191100,17.208,17.210,17.208,17.210
USDMXN,20260612,191200,17.211,17.211,17.211,17.211
USDMXN,20260612,191300,17.211,17.211,17.211,17.211
USDMXN,20260612,191400,17.211,17.211,17.211,17.211
USDMXN,20260612,191500,17.211,17.213,17.211,17.212
USDMXN,20260612,191600,17.210,17.211,17.210,17.210
USDMXN,20260612,191700,17.209,17.212,17.209,17.212
USDMXN,20260612,191800,17.212,17.212,17.212,17.212
USDMXN,20260612,191900,17.213,17.213,17.213,17.213
USDMXN,20260612,192000,17.213,17.213,17.212,17.212
USDMXN,20260612,192100,17.211,17.212,17.211,17.211
USDMXN,20260612,192200,17.210,17.212,17.210,17.212
USDMXN,20260612,192300,17.211,17.211,17.211,17.211
USDMXN,20260612,192400,17.212,17.213,17.212,17.213
USDMXN,20260612,192500,17.213,17.213,17.213,17.213
USDMXN,20260612,192600,17.213,17.213,17.213,17.213
USDMXN,20260612,192700,17.212,17.212,17.211,17.211
USDMXN,20260612,192800,17.210,17.211,17.210,17.211
USDMXN,20260612,192900,17.212,17.212,17.208,17.208
USDMXN,20260612,193000,17.207,17.207,17.204,17.205
USDMXN,20260612,193100,17.206,17.207,17.206,17.207
USDMXN,20260612,193200,17.207,17.207,17.207,17.207
USDMXN,20260612,193300,17.206,17.206,17.206,17.206
USDMXN,20260612,193400,17.207,17.207,17.207,17.207
USDMXN,20260612,193500,17.207,17.207,17.207,17.207
USDMXN,20260612,193600,17.206,17.206,17.205,17.206
USDMXN,20260612,193700,17.207,17.207,17.207,17.207
USDMXN,20260612,193800,17.207,17.207,17.206,17.206
USDMXN,20260612,193900,17.207,17.207,17.206,17.207
USDMXN,20260612,194000,17.207,17.207,17.207,17.207
USDMXN,20260612,194100,17.208,17.209,17.208,17.209
USDMXN,20260612,194200,17.208,17.208,17.207,17.207
USDMXN,20260612,194300,17.206,17.206,17.204,17.204
USDMXN,20260612,194400,17.204,17.204,17.204,17.204
USDMXN,20260612,194500,17.204,17.204,17.204,17.204
USDMXN,20260612,194600,17.204,17.204,17.204,17.204
USDMXN,20260612,194700,17.204,17.204,17.204,17.204
USDMXN,20260612,194800,17.203,17.203,17.202,17.203
USDMXN,20260612,194900,17.202,17.204,17.202,17.204
USDMXN,20260612,195000,17.203,17.203,17.202,17.202
USDMXN,20260612,195100,17.202,17.202,17.202,17.202
USDMXN,20260612,195200,17.203,17.203,17.202,17.202
USDMXN,20260612,195300,17.201,17.203,17.201,17.202
USDMXN,20260612,195400,17.201,17.201,17.201,17.201
USDMXN,20260612,195500,17.201,17.201,17.201,17.201
USDMXN,20260612,195600,17.202,17.203,17.202,17.203
USDMXN,20260612,195700,17.204,17.206,17.204,17.206
USDMXN,20260612,195800,17.205,17.205,17.204,17.204
USDMXN,20260612,195900,17.205,17.205,17.204,17.204
USDMXN,20260612,200000,17.203,17.203,17.202,17.202
USDMXN,20260612,200100,17.202,17.202,17.202,17.202
USDMXN,20260612,200200,17.203,17.203,17.201,17.201
USDMXN,20260612,200300,17.201,17.203,17.201,17.203
USDMXN,20260612,200400,17.204,17.205,17.204,17.205
USDMXN,20260612,200500,17.206,17.213,17.206,17.213
USDMXN,20260612,200600,17.211,17.212,17.210,17.212
USDMXN,20260612,200700,17.213,17.214,17.212,17.212
USDMXN,20260612,200800,17.212,17.212,17.212,17.212
USDMXN,20260612,200900,17.211,17.211,17.209,17.210
USDMXN,20260612,201000,17.211,17.211,17.210,17.210
USDMXN,20260612,201100,17.211,17.211,17.210,17.210
USDMXN,20260612,201200,17.209,17.209,17.205,17.205
USDMXN,20260612,201300,17.204,17.205,17.204,17.204
USDMXN,20260612,201400,17.205,17.205,17.205,17.205
USDMXN,20260612,201500,17.205,17.205,17.205,17.205
USDMXN,20260612,201600,17.205,17.205,17.204,17.204
USDMXN,20260612,201700,17.204,17.204,17.204,17.204
USDMXN,20260612,201800,17.205,17.205,17.204,17.205
USDMXN,20260612,201900,17.204,17.205,17.204,17.205
USDMXN,20260612,202000,17.204,17.207,17.204,17.207
USDMXN,20260612,202100,17.206,17.207,17.206,17.206
USDMXN,20260612,202200,17.206,17.206,17.206,17.206
USDMXN,20260612,202300,17.206,17.206,17.206,17.206
USDMXN,20260612,202400,17.206,17.206,17.206,17.206
USDMXN,20260612,202500,17.205,17.205,17.204,17.204
USDMXN,20260612,202600,17.204,17.204,17.204,17.204
USDMXN,20260612,202700,17.204,17.204,17.204,17.204
USDMXN,20260612,202800,17.203,17.203,17.203,17.203
USDMXN,20260612,202900,17.203,17.203,17.203,17.203
USDMXN,20260612,203000,17.203,17.203,17.201,17.201
USDMXN,20260612,203100,17.200,17.200,17.198,17.198
USDMXN,20260612,203200,17.197,17.197,17.194,17.194
USDMXN,20260612,203300,17.193,17.193,17.189,17.189
USDMXN,20260612,203400,17.190,17.194,17.190,17.193
USDMXN,20260612,203500,17.194,17.194,17.194,17.194
USDMXN,20260612,203600,17.194,17.196,17.194,17.195
USDMXN,20260612,203700,17.196,17.197,17.196,17.197
USDMXN,20260612,203800,17.198,17.200,17.198,17.200
USDMXN,20260612,203900,17.199,17.199,17.199,17.199
USDMXN,20260612,204000,17.199,17.205,17.199,17.205
USDMXN,20260612,204100,17.205,17.205,17.205,17.205
USDMXN,20260612,204200,17.204,17.204,17.204,17.204
USDMXN,20260612,204300,17.204,17.206,17.204,17.205
USDMXN,20260612,204400,17.206,17.208,17.206,17.206
USDMXN,20260612,204500,17.205,17.210,17.205,17.210
USDMXN,20260612,204600,17.209,17.209,17.209,17.209
USDMXN,20260612,204700,17.209,17.209,17.208,17.209
USDMXN,20260612,204800,17.208,17.210,17.208,17.209
USDMXN,20260612,204900,17.209,17.209,17.209,17.209
USDMXN,20260612,205000,17.208,17.208,17.208,17.208
USDMXN,20260612,205100,17.208,17.208,17.208,17.208
USDMXN,20260612,205200,17.208,17.208,17.208,17.208
USDMXN,20260612,205300,17.208,17.208,17.207,17.207
USDMXN,20260612,205400,17.208,17.208,17.207,17.208
USDMXN,20260612,205500,17.209,17.209,17.209,17.209
USDMXN,20260612,205600,17.210,17.211,17.210,17.211
USDMXN,20260612,205700,17.211,17.211,17.211,17.211
USDMXN,20260612,205800,17.211,17.212,17.211,17.212
USDMXN,20260612,205900,17.211,17.212,17.210,17.212
USDMXN,20260612,210000,17.213,17.213,17.213,17.213
USDMXN,20260612,210100,17.214,17.214,17.212,17.212
USDMXN,20260612,210200,17.211,17.211,17.211,17.211
USDMXN,20260612,210300,17.211,17.211,17.210,17.210
USDMXN,20260612,210400,17.210,17.210,17.209,17.209
USDMXN,20260612,210500,17.209,17.209,17.209,17.209
USDMXN,20260612,210600,17.210,17.210,17.210,17.210
USDMXN,20260612,210700,17.210,17.211,17.209,17.211
USDMXN,20260612,210800,17.210,17.210,17.209,17.210
USDMXN,20260612,210900,17.211,17.211,17.209,17.210
USDMXN,20260612,211000,17.209,17.210,17.208,17.208
USDMXN,20260612,211100,17.209,17.210,17.209,17.210
USDMXN,20260612,211200,17.211,17.212,17.211,17.212
USDMXN,20260612,211300,17.212,17.212,17.212,17.212
USDMXN,20260612,211400,17.212,17.212,17.211,17.212
USDMXN,20260612,211500,17.211,17.213,17.211,17.212
USDMXN,20260612,211600,17.212,17.212,17.212,17.212
USDMXN,20260612,211700,17.213,17.213,17.212,17.212
USDMXN,20260612,211800,17.213,17.213,17.212,17.212
USDMXN,20260612,211900,17.212,17.212,17.212,17.212
USDMXN,20260612,212000,17.211,17.212,17.211,17.212
USDMXN,20260612,212100,17.211,17.211,17.211,17.211
USDMXN,20260612,212200,17.211,17.212,17.211,17.212
USDMXN,20260612,212300,17.212,17.212,17.212,17.212
USDMXN,20260612,212400,17.212,17.216,17.212,17.216
USDMXN,20260612,212500,17.217,17.217,17.217,17.217
USDMXN,20260612,212600,17.217,17.218,17.217,17.218
USDMXN,20260612,212700,17.218,17.218,17.218,17.218
USDMXN,20260612,212800,17.218,17.219,17.218,17.219
USDMXN,20260612,212900,17.218,17.219,17.218,17.219
USDMXN,20260612,213000,17.218,17.219,17.218,17.219
USDMXN,20260612,213100,17.218,17.218,17.217,17.217
USDMXN,20260612,213200,17.218,17.220,17.218,17.220
USDMXN,20260612,213300,17.220,17.220,17.220,17.220
USDMXN,20260612,213400,17.221,17.221,17.221,17.221
USDMXN,20260612,213500,17.222,17.226,17.222,17.226
USDMXN,20260612,213600,17.227,17.227,17.227,17.227
USDMXN,20260612,213700,17.226,17.226,17.218,17.218
USDMXN,20260612,213800,17.219,17.221,17.219,17.220
USDMXN,20260612,213900,17.220,17.220,17.218,17.218
USDMXN,20260612,214000,17.219,17.223,17.219,17.222
USDMXN,20260612,214100,17.223,17.224,17.222,17.223
USDMXN,20260612,214200,17.224,17.224,17.224,17.224
USDMXN,20260612,214300,17.225,17.226,17.225,17.225
USDMXN,20260612,214400,17.226,17.226,17.225,17.226
USDMXN,20260612,214500,17.227,17.227,17.227,17.227
USDMXN,20260612,214600,17.226,17.227,17.226,17.227
USDMXN,20260612,214700,17.227,17.227,17.226,17.226
USDMXN,20260612,214800,17.227,17.227,17.226,17.227
USDMXN,20260612,214900,17.226,17.226,17.225,17.225
USDMXN,20260612,215000,17.224,17.225,17.224,17.225
USDMXN,20260612,215100,17.224,17.224,17.224,17.224
USDMXN,20260612,215200,17.224,17.224,17.224,17.224
USDMXN,20260612,215300,17.224,17.224,17.222,17.224
USDMXN,20260612,215400,17.223,17.224,17.223,17.224
USDMXN,20260612,215500,17.224,17.226,17.223,17.226
USDMXN,20260612,215600,17.225,17.225,17.223,17.223
USDMXN,20260612,215700,17.222,17.222,17.220,17.220
USDMXN,20260612,215800,17.221,17.228,17.221,17.228
USDMXN,20260612,215900,17.227,17.227,17.224,17.224
USDMXN,20260612,220000,17.223,17.224,17.223,17.224
USDMXN,20260612,220100,17.225,17.229,17.225,17.229
USDMXN,20260612,220200,17.228,17.228,17.225,17.225
USDMXN,20260612,220300,17.226,17.227,17.226,17.227
USDMXN,20260612,220400,17.228,17.228,17.228,17.228
USDMXN,20260612,220500,17.228,17.228,17.228,17.228
USDMXN,20260612,220600,17.227,17.229,17.227,17.229
USDMXN,20260612,220700,17.230,17.234,17.230,17.234
USDMXN,20260612,220800,17.233,17.233,17.230,17.230
USDMXN,20260612,220900,17.229,17.231,17.229,17.230
USDMXN,20260612,221000,17.231,17.231,17.230,17.230
USDMXN,20260612,221100,17.230,17.230,17.230,17.230
USDMXN,20260612,221200,17.230,17.230,17.230,17.230
USDMXN,20260612,221300,17.230,17.231,17.230,17.230
USDMXN,20260612,221400,17.229,17.229,17.229,17.229
USDMXN,20260612,221500,17.229,17.229,17.226,17.226
USDMXN,20260612,221600,17.227,17.227,17.226,17.226
USDMXN,20260612,221700,17.227,17.227,17.227,17.227
USDMXN,20260612,221800,17.227,17.228,17.227,17.228
USDMXN,20260612,221900,17.229,17.229,17.229,17.229
USDMXN,20260612,222000,17.229,17.230,17.229,17.230
USDMXN,20260612,222100,17.229,17.229,17.229,17.229
USDMXN,20260612,222200,17.229,17.229,17.229,17.229
USDMXN,20260612,222300,17.229,17.229,17.229,17.229
USDMXN,20260612,222400,17.229,17.229,17.228,17.228
USDMXN,20260612,222500,17.228,17.228,17.228,17.228
USDMXN,20260612,222600,17.227,17.227,17.226,17.227
USDMXN,20260612,222700,17.226,17.226,17.225,17.225
USDMXN,20260612,222800,17.224,17.224,17.223,17.224
USDMXN,20260612,222900,17.225,17.226,17.225,17.225
USDMXN,20260612,223000,17.226,17.226,17.226,17.226
USDMXN,20260612,223100,17.226,17.226,17.224,17.224
USDMXN,20260612,223200,17.225,17.225,17.224,17.224
USDMXN,20260612,223300,17.225,17.226,17.225,17.226
USDMXN,20260612,223400,17.226,17.227,17.226,17.227
USDMXN,20260612,223500,17.226,17.226,17.225,17.225
USDMXN,20260612,223600,17.225,17.225,17.225,17.225
USDMXN,20260612,223700,17.225,17.225,17.225,17.225
USDMXN,20260612,223800,17.225,17.226,17.225,17.225
USDMXN,20260612,223900,17.225,17.225,17.225,17.225
USDMXN,20260612,224000,17.225,17.225,17.225,17.225
USDMXN,20260612,224100,17.226,17.226,17.225,17.225
USDMXN,20260612,224200,17.225,17.226,17.225,17.226
USDMXN,20260612,224300,17.226,17.226,17.226,17.226
USDMXN,20260612,224400,17.226,17.226,17.226,17.226
USDMXN,20260612,224500,17.227,17.228,17.227,17.228
USDMXN,20260612,224600,17.229,17.230,17.229,17.230
USDMXN,20260612,224700,17.229,17.229,17.228,17.228
USDMXN,20260612,224800,17.227,17.227,17.225,17.225
USDMXN,20260612,224900,17.225,17.225,17.225,17.225
USDMXN,20260612,225000,17.228,17.228,17.226,17.226
USDMXN,20260612,225100,17.225,17.227,17.225,17.226
USDMXN,20260612,225200,17.226,17.226,17.223,17.223
USDMXN,20260612,225300,17.222,17.224,17.222,17.222
USDMXN,20260612,225400,17.223,17.223,17.220,17.221
USDMXN,20260612,225500,17.220,17.224,17.220,17.221
USDMXN,20260612,225600,17.221,17.225,17.221,17.225
USDMXN,20260612,225700,17.225,17.225,17.224,17.224
USDMXN,20260612,225800,17.225,17.225,17.221,17.221
USDMXN,20260612,225900,17.220,17.224,17.220,17.224
USDTRY,20260612,000100,46.2273,46.2273,46.2130,46.2206
USDTRY,20260612,000200,46.2224,46.2224,46.2224,46.2224
USDTRY,20260612,000300,46.2233,46.2233,46.2233,46.2233
USDTRY,20260612,000400,46.2233,46.2233,46.2233,46.2233
USDTRY,20260612,000500,46.2233,46.2233,46.2233,46.2233
USDTRY,20260612,000600,46.2233,46.2233,46.2233,46.2233
USDTRY,20260612,000700,46.2233,46.2233,46.2233,46.2233
USDTRY,20260612,000800,46.2233,46.2233,46.2233,46.2233
USDTRY,20260612,000900,46.2233,46.2248,46.2233,46.2233
USDTRY,20260612,001000,46.2230,46.2230,46.2161,46.2161
USDTRY,20260612,001100,46.2156,46.2198,46.2145,46.2198
USDTRY,20260612,001200,46.2191,46.2208,46.2191,46.2208
USDTRY,20260612,001300,46.2208,46.2208,46.2208,46.2208
USDTRY,20260612,001400,46.2208,46.2217,46.2208,46.2217
USDTRY,20260612,001500,46.2212,46.2216,46.2212,46.2216
USDTRY,20260612,001600,46.2216,46.2216,46.2216,46.2216
USDTRY,20260612,001700,46.2203,46.2203,46.2203,46.2203
USDTRY,20260612,001800,46.2203,46.2203,46.2203,46.2203
USDTRY,20260612,001900,46.2203,46.2203,46.2203,46.2203
USDTRY,20260612,002000,46.2203,46.2203,46.2203,46.2203
USDTRY,20260612,002100,46.2203,46.2203,46.2203,46.2203
USDTRY,20260612,002200,46.2203,46.2203,46.2203,46.2203
USDTRY,20260612,002300,46.2239,46.2239,46.2239,46.2239
USDTRY,20260612,002400,46.2239,46.2239,46.2239,46.2239
USDTRY,20260612,002500,46.2239,46.2239,46.2239,46.2239
USDTRY,20260612,002600,46.2239,46.2239,46.2239,46.2239
USDTRY,20260612,002700,46.2239,46.2239,46.2239,46.2239
USDTRY,20260612,002800,46.2239,46.2239,46.2239,46.2239
USDTRY,20260612,002900,46.2239,46.2239,46.2239,46.2239
USDTRY,20260612,003000,46.2239,46.2239,46.2239,46.2239
USDTRY,20260612,003100,46.2239,46.2239,46.2221,46.2221
USDTRY,20260612,003200,46.2218,46.2218,46.2204,46.2204
USDTRY,20260612,003300,46.2204,46.2204,46.2204,46.2204
USDTRY,20260612,003400,46.2200,46.2200,46.2166,46.2166
USDTRY,20260612,003500,46.2166,46.2193,46.2166,46.2193
USDTRY,20260612,003600,46.2172,46.2174,46.2167,46.2174
USDTRY,20260612,003700,46.2174,46.2174,46.2174,46.2174
USDTRY,20260612,003800,46.2199,46.2223,46.2199,46.2223
USDTRY,20260612,003900,46.2222,46.2222,46.2209,46.2209
USDTRY,20260612,004000,46.2206,46.2206,46.2206,46.2206
USDTRY,20260612,004100,46.2206,46.2206,46.2206,46.2206
USDTRY,20260612,004200,46.2208,46.2210,46.2091,46.2091
USDTRY,20260612,004300,46.2084,46.2088,46.2052,46.2057
USDTRY,20260612,004400,46.2058,46.2058,46.2042,46.2044
USDTRY,20260612,004500,46.2045,46.2049,46.2045,46.2049
USDTRY,20260612,004600,46.2049,46.2049,46.2049,46.2049
USDTRY,20260612,004700,46.2049,46.2049,46.2049,46.2049
USDTRY,20260612,004800,46.2049,46.2049,46.2049,46.2049
USDTRY,20260612,004900,46.2049,46.2090,46.2049,46.2090
USDTRY,20260612,005000,46.2089,46.2089,46.2075,46.2082
USDTRY,20260612,005100,46.2057,46.2057,46.2057,46.2057
USDTRY,20260612,005200,46.2057,46.2057,46.2057,46.2057
USDTRY,20260612,005300,46.2057,46.2057,46.2057,46.2057
USDTRY,20260612,005400,46.2057,46.2057,46.2057,46.2057
USDTRY,20260612,005500,46.2040,46.2040,46.2040,46.2040
USDTRY,20260612,005600,46.2040,46.2040,46.2040,46.2040
USDTRY,20260612,005700,46.2040,46.2040,46.2040,46.2040
USDTRY,20260612,005800,46.2032,46.2220,46.2032,46.2220
USDTRY,20260612,005900,46.2314,46.2314,46.2294,46.2302
USDTRY,20260612,010000,46.2306,46.2315,46.2306,46.2315
USDTRY,20260612,010100,46.2315,46.2315,46.2315,46.2315
USDTRY,20260612,010200,46.2341,46.2341,46.2341,46.2341
USDTRY,20260612,010300,46.2341,46.2341,46.2341,46.2341
USDTRY,20260612,010400,46.2355,46.2355,46.2355,46.2355
USDTRY,20260612,010500,46.2350,46.2356,46.2350,46.2356
USDTRY,20260612,010600,46.2352,46.2352,46.2352,46.2352
USDTRY,20260612,010700,46.2352,46.2352,46.2351,46.2351
USDTRY,20260612,010800,46.2351,46.2351,46.2349,46.2349
USDTRY,20260612,010900,46.2348,46.2348,46.2346,46.2346
USDTRY,20260612,011000,46.2346,46.2346,46.2346,46.2346
USDTRY,20260612,011100,46.2346,46.2346,46.2346,46.2346
USDTRY,20260612,011200,46.2346,46.2346,46.2346,46.2346
USDTRY,20260612,011300,46.2346,46.2346,46.2346,46.2346
USDTRY,20260612,011400,46.2346,46.2346,46.2346,46.2346
USDTRY,20260612,011500,46.2346,46.2346,46.2346,46.2346
USDTRY,20260612,011600,46.2346,46.2346,46.2346,46.2346
USDTRY,20260612,011700,46.2346,46.2346,46.2346,46.2346
USDTRY,20260612,011800,46.2346,46.2346,46.2346,46.2346
USDTRY,20260612,011900,46.2346,46.2346,46.2346,46.2346
USDTRY,20260612,012000,46.2346,46.2346,46.2346,46.2346
USDTRY,20260612,012100,46.2346,46.2346,46.2346,46.2346
USDTRY,20260612,012200,46.2346,46.2346,46.2346,46.2346
USDTRY,20260612,012300,46.2346,46.2346,46.2346,46.2346
USDTRY,20260612,012400,46.2346,46.2346,46.2343,46.2343
USDTRY,20260612,012500,46.2343,46.2343,46.2343,46.2343
USDTRY,20260612,012600,46.2343,46.2343,46.2343,46.2343
USDTRY,20260612,012700,46.2343,46.2343,46.2343,46.2343
USDTRY,20260612,012800,46.2343,46.2343,46.2343,46.2343
USDTRY,20260612,012900,46.2343,46.2343,46.2343,46.2343
USDTRY,20260612,013000,46.2447,46.2561,46.2447,46.2546
USDTRY,20260612,013100,46.2547,46.2550,46.2547,46.2547
USDTRY,20260612,013200,46.2546,46.2548,46.2541,46.2541
USDTRY,20260612,013300,46.2541,46.2541,46.2373,46.2373
USDTRY,20260612,013400,46.2376,46.2512,46.2376,46.2512
USDTRY,20260612,013500,46.2511,46.2511,46.2511,46.2511
USDTRY,20260612,013600,46.2510,46.2511,46.2510,46.2510
USDTRY,20260612,013700,46.2510,46.2510,46.2510,46.2510
USDTRY,20260612,013800,46.2510,46.2510,46.2510,46.2510
USDTRY,20260612,013900,46.2510,46.2510,46.2510,46.2510
USDTRY,20260612,014000,46.2510,46.2510,46.2510,46.2510
USDTRY,20260612,014100,46.2510,46.2510,46.2510,46.2510
USDTRY,20260612,014200,46.2510,46.2510,46.2509,46.2509
USDTRY,20260612,014300,46.2511,46.2511,46.2510,46.2510
USDTRY,20260612,014400,46.2510,46.2510,46.2510,46.2510
USDTRY,20260612,014500,46.2510,46.2510,46.2510,46.2510
USDTRY,20260612,014600,46.2510,46.2510,46.2510,46.2510
USDTRY,20260612,014700,46.2510,46.2510,46.2510,46.2510
USDTRY,20260612,014800,46.2510,46.2510,46.2510,46.2510
USDTRY,20260612,014900,46.2510,46.2510,46.2510,46.2510
USDTRY,20260612,015000,46.2510,46.2510,46.2510,46.2510
USDTRY,20260612,015100,46.2510,46.2510,46.2510,46.2510
USDTRY,20260612,015200,46.2439,46.2439,46.2377,46.2377
USDTRY,20260612,015300,46.2384,46.2459,46.2384,46.2459
USDTRY,20260612,015400,46.2461,46.2463,46.2461,46.2463
USDTRY,20260612,015500,46.2464,46.2464,46.2464,46.2464
USDTRY,20260612,015600,46.2464,46.2464,46.2464,46.2464
USDTRY,20260612,015700,46.2464,46.2464,46.2464,46.2464
USDTRY,20260612,015800,46.2464,46.2464,46.2464,46.2464
USDTRY,20260612,015900,46.2464,46.2464,46.2464,46.2464
USDTRY,20260612,020000,46.2464,46.2464,46.2464,46.2464
USDTRY,20260612,020100,46.2466,46.2466,46.2466,46.2466
USDTRY,20260612,020200,46.2466,46.2466,46.2463,46.2463
USDTRY,20260612,020300,46.2459,46.2462,46.2459,46.2462
USDTRY,20260612,020400,46.2461,46.2461,46.2456,46.2458
USDTRY,20260612,020500,46.2457,46.2457,46.2456,46.2456
USDTRY,20260612,020600,46.2455,46.2462,46.2455,46.2462
USDTRY,20260612,020700,46.2464,46.2464,46.2460,46.2463
USDTRY,20260612,020800,46.2464,46.2468,46.2464,46.2468
USDTRY,20260612,020900,46.2468,46.2468,46.2468,46.2468
USDTRY,20260612,021000,46.2468,46.2468,46.2468,46.2468
USDTRY,20260612,021100,46.2468,46.2468,46.2468,46.2468
USDTRY,20260612,021200,46.2468,46.2468,46.2468,46.2468
USDTRY,20260612,021300,46.2473,46.2473,46.2473,46.2473
USDTRY,20260612,021400,46.2475,46.2475,46.2475,46.2475
USDTRY,20260612,021500,46.2475,46.2475,46.2475,46.2475
USDTRY,20260612,021600,46.2475,46.2475,46.2475,46.2475
USDTRY,20260612,021700,46.2475,46.2475,46.2475,46.2475
USDTRY,20260612,021800,46.2475,46.2475,46.2475,46.2475
USDTRY,20260612,021900,46.2475,46.2475,46.2475,46.2475
USDTRY,20260612,022000,46.2475,46.2475,46.2475,46.2475
USDTRY,20260612,022100,46.2475,46.2475,46.2475,46.2475
USDTRY,20260612,022200,46.2475,46.2475,46.2475,46.2475
USDTRY,20260612,022300,46.2475,46.2475,46.2475,46.2475
USDTRY,20260612,022400,46.2475,46.2475,46.2475,46.2475
USDTRY,20260612,022500,46.2475,46.2475,46.2475,46.2475
USDTRY,20260612,022600,46.2475,46.2485,46.2475,46.2485
USDTRY,20260612,022700,46.2486,46.2486,46.2486,46.2486
USDTRY,20260612,022800,46.2486,46.2486,46.2486,46.2486
USDTRY,20260612,022900,46.2486,46.2487,46.2486,46.2487
USDTRY,20260612,023000,46.2487,46.2487,46.2487,46.2487
USDTRY,20260612,023100,46.2487,46.2487,46.2487,46.2487
USDTRY,20260612,023200,46.2487,46.2487,46.2487,46.2487
USDTRY,20260612,023300,46.2487,46.2487,46.2487,46.2487
USDTRY,20260612,023400,46.2487,46.2487,46.2487,46.2487
USDTRY,20260612,023500,46.2487,46.2487,46.2487,46.2487
USDTRY,20260612,023600,46.2487,46.2487,46.2487,46.2487
USDTRY,20260612,023700,46.2487,46.2487,46.2487,46.2487
USDTRY,20260612,023800,46.2487,46.2487,46.2487,46.2487
USDTRY,20260612,023900,46.2487,46.2487,46.2487,46.2487
USDTRY,20260612,024000,46.2487,46.2487,46.2487,46.2487
USDTRY,20260612,024100,46.2487,46.2487,46.2487,46.2487
USDTRY,20260612,024200,46.2494,46.2494,46.2494,46.2494
USDTRY,20260612,024300,46.2494,46.2494,46.2494,46.2494
USDTRY,20260612,024400,46.2494,46.2494,46.2494,46.2494
USDTRY,20260612,024500,46.2494,46.2494,46.2494,46.2494
USDTRY,20260612,024600,46.2494,46.2494,46.2492,46.2492
USDTRY,20260612,024700,46.2492,46.2492,46.2492,46.2492
USDTRY,20260612,024800,46.2492,46.2492,46.2492,46.2492
USDTRY,20260612,024900,46.2492,46.2492,46.2492,46.2492
USDTRY,20260612,025000,46.2492,46.2492,46.2492,46.2492
USDTRY,20260612,025100,46.2492,46.2492,46.2492,46.2492
USDTRY,20260612,025200,46.2492,46.2492,46.2492,46.2492
USDTRY,20260612,025300,46.2492,46.2492,46.2492,46.2492
USDTRY,20260612,025400,46.2492,46.2492,46.2492,46.2492
USDTRY,20260612,025500,46.2492,46.2494,46.2492,46.2494
USDTRY,20260612,025600,46.2493,46.2493,46.2493,46.2493
USDTRY,20260612,025700,46.2491,46.2491,46.2491,46.2491
USDTRY,20260612,025800,46.2491,46.2491,46.2491,46.2491
USDTRY,20260612,025900,46.2491,46.2491,46.2491,46.2491
USDTRY,20260612,030000,46.2491,46.2491,46.2491,46.2491
USDTRY,20260612,030100,46.2491,46.2491,46.2491,46.2491
USDTRY,20260612,030200,46.2491,46.2491,46.2491,46.2491
USDTRY,20260612,030300,46.2491,46.2491,46.2491,46.2491
USDTRY,20260612,030400,46.2491,46.2491,46.2491,46.2491
USDTRY,20260612,030500,46.2491,46.2491,46.2491,46.2491
USDTRY,20260612,030600,46.2491,46.2491,46.2491,46.2491
USDTRY,20260612,030700,46.2491,46.2491,46.2491,46.2491
USDTRY,20260612,030800,46.2491,46.2491,46.2491,46.2491
USDTRY,20260612,030900,46.2491,46.2491,46.2491,46.2491
USDTRY,20260612,031000,46.2491,46.2491,46.2491,46.2491
USDTRY,20260612,031100,46.2491,46.2491,46.2491,46.2491
USDTRY,20260612,031200,46.2491,46.2491,46.2491,46.2491
USDTRY,20260612,031300,46.2491,46.2491,46.2491,46.2491
USDTRY,20260612,031400,46.2491,46.2491,46.2491,46.2491
USDTRY,20260612,031500,46.2491,46.2491,46.2491,46.2491
USDTRY,20260612,031600,46.2491,46.2491,46.2490,46.2490
USDTRY,20260612,031700,46.2490,46.2490,46.2490,46.2490
USDTRY,20260612,031800,46.2490,46.2490,46.2490,46.2490
USDTRY,20260612,031900,46.2490,46.2490,46.2490,46.2490
USDTRY,20260612,032000,46.2490,46.2490,46.2490,46.2490
USDTRY,20260612,032100,46.2490,46.2490,46.2490,46.2490
USDTRY,20260612,032200,46.2510,46.2510,46.2510,46.2510
USDTRY,20260612,032300,46.2510,46.2511,46.2510,46.2511
USDTRY,20260612,032400,46.2511,46.2511,46.2511,46.2511
USDTRY,20260612,032500,46.2511,46.2511,46.2511,46.2511
USDTRY,20260612,032600,46.2510,46.2510,46.2509,46.2509
USDTRY,20260612,032700,46.2509,46.2509,46.2509,46.2509
USDTRY,20260612,032800,46.2493,46.2493,46.2493,46.2493
USDTRY,20260612,032900,46.2493,46.2493,46.2493,46.2493
USDTRY,20260612,033000,46.2493,46.2493,46.2493,46.2493
USDTRY,20260612,033100,46.2493,46.2493,46.2493,46.2493
USDTRY,20260612,033200,46.2493,46.2493,46.2491,46.2491
USDTRY,20260612,033300,46.2491,46.2491,46.2491,46.2491
USDTRY,20260612,033400,46.2491,46.2491,46.2491,46.2491
USDTRY,20260612,033500,46.2491,46.2491,46.2491,46.2491
USDTRY,20260612,033600,46.2491,46.2491,46.2491,46.2491
USDTRY,20260612,033700,46.2493,46.2495,46.2492,46.2492
USDTRY,20260612,033800,46.2493,46.2503,46.2493,46.2503
USDTRY,20260612,033900,46.2503,46.2503,46.2503,46.2503
USDTRY,20260612,034000,46.2503,46.2503,46.2503,46.2503
USDTRY,20260612,034100,46.2505,46.2505,46.2505,46.2505
USDTRY,20260612,034200,46.2505,46.2505,46.2505,46.2505
USDTRY,20260612,034300,46.2505,46.2505,46.2505,46.2505
USDTRY,20260612,034400,46.2505,46.2505,46.2505,46.2505
USDTRY,20260612,034500,46.2505,46.2505,46.2505,46.2505
USDTRY,20260612,034600,46.2505,46.2505,46.2505,46.2505
USDTRY,20260612,034700,46.2505,46.2505,46.2505,46.2505
USDTRY,20260612,034800,46.2505,46.2505,46.2505,46.2505
USDTRY,20260612,034900,46.2505,46.2505,46.2505,46.2505
USDTRY,20260612,035000,46.2505,46.2505,46.2505,46.2505
USDTRY,20260612,035100,46.2497,46.2497,46.2497,46.2497
USDTRY,20260612,035200,46.2497,46.2497,46.2497,46.2497
USDTRY,20260612,035300,46.2497,46.2498,46.2497,46.2498
USDTRY,20260612,035400,46.2498,46.2498,46.2498,46.2498
USDTRY,20260612,035500,46.2498,46.2498,46.2498,46.2498
USDTRY,20260612,035600,46.2498,46.2498,46.2498,46.2498
USDTRY,20260612,035700,46.2501,46.2501,46.2501,46.2501
USDTRY,20260612,035800,46.2501,46.2501,46.2501,46.2501
USDTRY,20260612,035900,46.2501,46.2501,46.2501,46.2501
USDTRY,20260612,040000,46.2501,46.2501,46.2501,46.2501
USDTRY,20260612,040100,46.2501,46.2501,46.2501,46.2501
USDTRY,20260612,040200,46.2501,46.2501,46.2501,46.2501
USDTRY,20260612,040300,46.2501,46.2501,46.2501,46.2501
USDTRY,20260612,040400,46.2501,46.2501,46.2501,46.2501
USDTRY,20260612,040500,46.2501,46.2501,46.2501,46.2501
USDTRY,20260612,040600,46.2501,46.2501,46.2501,46.2501
USDTRY,20260612,040700,46.2501,46.2501,46.2501,46.2501
USDTRY,20260612,040800,46.2501,46.2501,46.2501,46.2501
USDTRY,20260612,040900,46.2501,46.2501,46.2501,46.2501
USDTRY,20260612,041000,46.2501,46.2501,46.2501,46.2501
USDTRY,20260612,041100,46.2503,46.2503,46.2503,46.2503
USDTRY,20260612,041200,46.2503,46.2503,46.2503,46.2503
USDTRY,20260612,041300,46.2503,46.2503,46.2503,46.2503
USDTRY,20260612,041400,46.2503,46.2503,46.2503,46.2503
USDTRY,20260612,041500,46.2503,46.2503,46.2503,46.2503
USDTRY,20260612,041600,46.2503,46.2503,46.2503,46.2503
USDTRY,20260612,041700,46.2503,46.2503,46.2503,46.2503
USDTRY,20260612,041800,46.2503,46.2503,46.2503,46.2503
USDTRY,20260612,041900,46.2503,46.2503,46.2503,46.2503
USDTRY,20260612,042000,46.2503,46.2503,46.2503,46.2503
USDTRY,20260612,042100,46.2503,46.2503,46.2503,46.2503
USDTRY,20260612,042200,46.2503,46.2503,46.2503,46.2503
USDTRY,20260612,042300,46.2503,46.2503,46.2503,46.2503
USDTRY,20260612,042400,46.2503,46.2503,46.2503,46.2503
USDTRY,20260612,042500,46.2503,46.2503,46.2503,46.2503
USDTRY,20260612,042600,46.2503,46.2503,46.2503,46.2503
USDTRY,20260612,042700,46.2503,46.2503,46.2503,46.2503
USDTRY,20260612,042800,46.2503,46.2503,46.2503,46.2503
USDTRY,20260612,042900,46.2503,46.2512,46.2503,46.2512
USDTRY,20260612,043000,46.2512,46.2512,46.2512,46.2512
USDTRY,20260612,043100,46.2516,46.2516,46.2513,46.2513
USDTRY,20260612,043200,46.2512,46.2512,46.2510,46.2510
USDTRY,20260612,043300,46.2509,46.2509,46.2508,46.2508
USDTRY,20260612,043400,46.2507,46.2507,46.2507,46.2507
USDTRY,20260612,043500,46.2507,46.2507,46.2507,46.2507
USDTRY,20260612,043600,46.2506,46.2506,46.2506,46.2506
USDTRY,20260612,043700,46.2506,46.2506,46.2506,46.2506
USDTRY,20260612,043800,46.2506,46.2506,46.2506,46.2506
USDTRY,20260612,043900,46.2506,46.2506,46.2506,46.2506
USDTRY,20260612,044000,46.2506,46.2506,46.2506,46.2506
USDTRY,20260612,044100,46.2506,46.2506,46.2506,46.2506
USDTRY,20260612,044200,46.2506,46.2506,46.2506,46.2506
USDTRY,20260612,044300,46.2506,46.2506,46.2506,46.2506
USDTRY,20260612,044400,46.2506,46.2506,46.2506,46.2506
USDTRY,20260612,044500,46.2506,46.2506,46.2506,46.2506
USDTRY,20260612,044600,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,044700,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,044800,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,044900,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,045000,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,045100,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,045200,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,045300,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,045400,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,045500,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,045600,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,045700,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,045800,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,045900,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,050000,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,050100,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,050200,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,050300,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,050400,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,050500,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,050600,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,050700,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,050800,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,050900,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,051000,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,051100,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,051200,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,051300,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,051400,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,051500,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,051600,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,051700,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,051800,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,051900,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,052000,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,052100,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,052200,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,052300,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,052400,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,052500,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,052600,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,052700,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,052800,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,052900,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,053000,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,053100,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,053200,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,053300,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,053400,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,053500,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,053600,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,053700,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,053800,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,053900,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,054000,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,054100,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,054200,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,054300,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,054400,46.2495,46.2495,46.2495,46.2495
USDTRY,20260612,054500,46.2494,46.2494,46.2494,46.2494
USDTRY,20260612,054600,46.2494,46.2494,46.2494,46.2494
USDTRY,20260612,054700,46.2495,46.2505,46.2495,46.2505
USDTRY,20260612,054800,46.2505,46.2505,46.2505,46.2505
USDTRY,20260612,054900,46.2505,46.2505,46.2505,46.2505
USDTRY,20260612,055000,46.2505,46.2505,46.2505,46.2505
USDTRY,20260612,055100,46.2505,46.2505,46.2505,46.2505
USDTRY,20260612,055200,46.2505,46.2505,46.2505,46.2505
USDTRY,20260612,055300,46.2509,46.2509,46.2495,46.2495
USDTRY,20260612,055400,46.2494,46.2494,46.2494,46.2494
USDTRY,20260612,055500,46.2494,46.2494,46.2494,46.2494
USDTRY,20260612,055600,46.2494,46.2494,46.2494,46.2494
USDTRY,20260612,055700,46.2494,46.2494,46.2494,46.2494
USDTRY,20260612,055800,46.2494,46.2494,46.2494,46.2494
USDTRY,20260612,055900,46.2494,46.2494,46.2494,46.2494
USDTRY,20260612,060000,46.2494,46.2494,46.2494,46.2494
USDTRY,20260612,060100,46.2494,46.2494,46.2494,46.2494
USDTRY,20260612,060200,46.2494,46.2494,46.2494,46.2494
USDTRY,20260612,060300,46.2494,46.2494,46.2494,46.2494
USDTRY,20260612,060400,46.2494,46.2494,46.2494,46.2494
USDTRY,20260612,060500,46.2494,46.2494,46.2494,46.2494
USDTRY,20260612,060600,46.2494,46.2494,46.2494,46.2494
USDTRY,20260612,060700,46.2494,46.2494,46.2494,46.2494
USDTRY,20260612,060800,46.2494,46.2494,46.2494,46.2494
USDTRY,20260612,060900,46.2494,46.2494,46.2494,46.2494
USDTRY,20260612,061000,46.2494,46.2494,46.2494,46.2494
USDTRY,20260612,061100,46.2494,46.2499,46.2494,46.2499
USDTRY,20260612,061200,46.2499,46.2499,46.2499,46.2499
USDTRY,20260612,061300,46.2499,46.2499,46.2499,46.2499
USDTRY,20260612,061400,46.2499,46.2499,46.2499,46.2499
USDTRY,20260612,061500,46.2499,46.2499,46.2499,46.2499
USDTRY,20260612,061600,46.2499,46.2499,46.2499,46.2499
USDTRY,20260612,061700,46.2499,46.2499,46.2499,46.2499
USDTRY,20260612,061800,46.2499,46.2499,46.2499,46.2499
USDTRY,20260612,061900,46.2499,46.2499,46.2499,46.2499
USDTRY,20260612,062000,46.2499,46.2499,46.2499,46.2499
USDTRY,20260612,062100,46.2499,46.2499,46.2499,46.2499
USDTRY,20260612,062200,46.2499,46.2499,46.2499,46.2499
USDTRY,20260612,062300,46.2499,46.2499,46.2499,46.2499
USDTRY,20260612,062400,46.2499,46.2499,46.2499,46.2499
USDTRY,20260612,062500,46.2499,46.2499,46.2499,46.2499
USDTRY,20260612,062600,46.2499,46.2499,46.2499,46.2499
USDTRY,20260612,062700,46.2499,46.2499,46.2499,46.2499
USDTRY,20260612,062800,46.2499,46.2499,46.2499,46.2499
USDTRY,20260612,062900,46.2499,46.2499,46.2499,46.2499
USDTRY,20260612,063000,46.2499,46.2499,46.2499,46.2499
USDTRY,20260612,063100,46.2514,46.2514,46.2514,46.2514
USDTRY,20260612,063200,46.2514,46.2551,46.2514,46.2551
USDTRY,20260612,063300,46.2552,46.2553,46.2552,46.2553
USDTRY,20260612,063400,46.2553,46.2553,46.2553,46.2553
USDTRY,20260612,063500,46.2553,46.2553,46.2553,46.2553
USDTRY,20260612,063600,46.2553,46.2553,46.2553,46.2553
USDTRY,20260612,063700,46.2553,46.2553,46.2553,46.2553
USDTRY,20260612,063800,46.2555,46.2555,46.2555,46.2555
USDTRY,20260612,063900,46.2555,46.2555,46.2555,46.2555
USDTRY,20260612,064000,46.2555,46.2555,46.2555,46.2555
USDTRY,20260612,064100,46.2555,46.2555,46.2555,46.2555
USDTRY,20260612,064200,46.2555,46.2555,46.2555,46.2555
USDTRY,20260612,064300,46.2555,46.2555,46.2555,46.2555
USDTRY,20260612,064400,46.2555,46.2555,46.2555,46.2555
USDTRY,20260612,064500,46.2555,46.2555,46.2555,46.2555
USDTRY,20260612,064600,46.2559,46.2559,46.2559,46.2559
USDTRY,20260612,064700,46.2559,46.2559,46.2559,46.2559
USDTRY,20260612,064800,46.2559,46.2559,46.2559,46.2559
USDTRY,20260612,064900,46.2559,46.2559,46.2559,46.2559
USDTRY,20260612,065000,46.2559,46.2559,46.2559,46.2559
USDTRY,20260612,065100,46.2559,46.2559,46.2559,46.2559
USDTRY,20260612,065200,46.2559,46.2559,46.2559,46.2559
USDTRY,20260612,065300,46.2559,46.2559,46.2559,46.2559
USDTRY,20260612,065400,46.2559,46.2559,46.2559,46.2559
USDTRY,20260612,065500,46.2559,46.2559,46.2559,46.2559
USDTRY,20260612,065600,46.2568,46.2568,46.2568,46.2568
USDTRY,20260612,065700,46.2568,46.2579,46.2557,46.2557
USDTRY,20260612,065800,46.2556,46.2556,46.2555,46.2555
USDTRY,20260612,065900,46.2552,46.2552,46.2552,46.2552
USDTRY,20260612,070000,46.2552,46.2561,46.2552,46.2561
USDTRY,20260612,070100,46.2569,46.2569,46.2561,46.2561
USDTRY,20260612,070200,46.2558,46.2558,46.2558,46.2558
USDTRY,20260612,070300,46.2557,46.2557,46.2557,46.2557
USDTRY,20260612,070400,46.2561,46.2561,46.2560,46.2560
USDTRY,20260612,070500,46.2560,46.2560,46.2560,46.2560
USDTRY,20260612,070600,46.2560,46.2560,46.2551,46.2551
USDTRY,20260612,070700,46.2551,46.2551,46.2551,46.2551
USDTRY,20260612,070800,46.2551,46.2551,46.2551,46.2551
USDTRY,20260612,070900,46.2547,46.2547,46.2547,46.2547
USDTRY,20260612,071000,46.2547,46.2547,46.2547,46.2547
USDTRY,20260612,071100,46.2547,46.2547,46.2547,46.2547
USDTRY,20260612,071200,46.2547,46.2547,46.2547,46.2547
USDTRY,20260612,071300,46.2547,46.2547,46.2547,46.2547
USDTRY,20260612,071400,46.2547,46.2547,46.2547,46.2547
USDTRY,20260612,071500,46.2547,46.2547,46.2547,46.2547
USDTRY,20260612,071600,46.2547,46.2547,46.2547,46.2547
USDTRY,20260612,071700,46.2547,46.2547,46.2547,46.2547
USDTRY,20260612,071800,46.2547,46.2547,46.2547,46.2547
USDTRY,20260612,071900,46.2547,46.2547,46.2547,46.2547
USDTRY,20260612,072000,46.2547,46.2560,46.2547,46.2556
USDTRY,20260612,072100,46.2556,46.2556,46.2556,46.2556
USDTRY,20260612,072200,46.2556,46.2556,46.2556,46.2556
USDTRY,20260612,072300,46.2556,46.2556,46.2556,46.2556
USDTRY,20260612,072400,46.2556,46.2556,46.2556,46.2556
USDTRY,20260612,072500,46.2559,46.2559,46.2555,46.2555
USDTRY,20260612,072600,46.2555,46.2555,46.2555,46.2555
USDTRY,20260612,072700,46.2555,46.2555,46.2555,46.2555
USDTRY,20260612,072800,46.2555,46.2555,46.2555,46.2555
USDTRY,20260612,072900,46.2533,46.2533,46.2533,46.2533
USDTRY,20260612,073000,46.2527,46.2531,46.2527,46.2531
USDTRY,20260612,073100,46.2531,46.2535,46.2531,46.2535
USDTRY,20260612,073200,46.2535,46.2535,46.2535,46.2535
USDTRY,20260612,073300,46.2528,46.2530,46.2528,46.2530
USDTRY,20260612,073400,46.2530,46.2530,46.2530,46.2530
USDTRY,20260612,073500,46.2530,46.2530,46.2530,46.2530
USDTRY,20260612,073600,46.2530,46.2530,46.2530,46.2530
USDTRY,20260612,073700,46.2530,46.2530,46.2530,46.2530
USDTRY,20260612,073800,46.2530,46.2542,46.2530,46.2542
USDTRY,20260612,073900,46.2541,46.2541,46.2541,46.2541
USDTRY,20260612,074000,46.2541,46.2541,46.2541,46.2541
USDTRY,20260612,074100,46.2541,46.2541,46.2541,46.2541
USDTRY,20260612,074200,46.2541,46.2541,46.2541,46.2541
USDTRY,20260612,074300,46.2541,46.2541,46.2535,46.2535
USDTRY,20260612,074400,46.2535,46.2535,46.2535,46.2535
USDTRY,20260612,074500,46.2535,46.2535,46.2535,46.2535
USDTRY,20260612,074600,46.2535,46.2535,46.2535,46.2535
USDTRY,20260612,074700,46.2535,46.2535,46.2535,46.2535
USDTRY,20260612,074800,46.2535,46.2535,46.2535,46.2535
USDTRY,20260612,074900,46.2532,46.2532,46.2532,46.2532
USDTRY,20260612,075000,46.2532,46.2561,46.2532,46.2561
USDTRY,20260612,075100,46.2560,46.2569,46.2558,46.2569
USDTRY,20260612,075200,46.2576,46.2579,46.2576,46.2579
USDTRY,20260612,075300,46.2579,46.2579,46.2579,46.2579
USDTRY,20260612,075400,46.2578,46.2578,46.2578,46.2578
USDTRY,20260612,075500,46.2578,46.2578,46.2578,46.2578
USDTRY,20260612,075600,46.2578,46.2578,46.2578,46.2578
USDTRY,20260612,075700,46.2578,46.2578,46.2570,46.2570
USDTRY,20260612,075800,46.2570,46.2574,46.2570,46.2574
USDTRY,20260612,075900,46.2576,46.2576,46.2576,46.2576
USDTRY,20260612,080000,46.2576,46.2576,46.2576,46.2576
USDTRY,20260612,080100,46.2583,46.2583,46.2575,46.2576
USDTRY,20260612,080200,46.2576,46.2576,46.2576,46.2576
USDTRY,20260612,080300,46.2578,46.2618,46.2578,46.2611
USDTRY,20260612,080400,46.2610,46.2611,46.2608,46.2611
USDTRY,20260612,080500,46.2612,46.2615,46.2612,46.2615
USDTRY,20260612,080600,46.2615,46.2615,46.2615,46.2615
USDTRY,20260612,080700,46.2617,46.2617,46.2617,46.2617
USDTRY,20260612,080800,46.2617,46.2617,46.2617,46.2617
USDTRY,20260612,080900,46.2617,46.2617,46.2617,46.2617
USDTRY,20260612,081000,46.2614,46.2614,46.2614,46.2614
USDTRY,20260612,081100,46.2614,46.2614,46.2614,46.2614
USDTRY,20260612,081200,46.2616,46.2616,46.2613,46.2613
USDTRY,20260612,081300,46.2613,46.2613,46.2602,46.2602
USDTRY,20260612,081400,46.2610,46.2610,46.2610,46.2610
USDTRY,20260612,081500,46.2611,46.2611,46.2598,46.2598
USDTRY,20260612,081600,46.2597,46.2597,46.2597,46.2597
USDTRY,20260612,081700,46.2597,46.2597,46.2584,46.2584
USDTRY,20260612,081800,46.2583,46.2588,46.2583,46.2588
USDTRY,20260612,081900,46.2594,46.2596,46.2594,46.2596
USDTRY,20260612,082000,46.2602,46.2606,46.2602,46.2606
USDTRY,20260612,082100,46.2603,46.2603,46.2600,46.2600
USDTRY,20260612,082200,46.2601,46.2601,46.2601,46.2601
USDTRY,20260612,082300,46.2601,46.2602,46.2599,46.2599
USDTRY,20260612,082400,46.2601,46.2622,46.2601,46.2622
USDTRY,20260612,082500,46.2621,46.2624,46.2621,46.2624
USDTRY,20260612,082600,46.2625,46.2625,46.2619,46.2619
USDTRY,20260612,082700,46.2618,46.2619,46.2618,46.2619
USDTRY,20260612,082800,46.2619,46.2619,46.2603,46.2603
USDTRY,20260612,082900,46.2601,46.2601,46.2601,46.2601
USDTRY,20260612,083000,46.2601,46.2601,46.2601,46.2601
USDTRY,20260612,083100,46.2598,46.2601,46.2594,46.2594
USDTRY,20260612,083200,46.2593,46.2597,46.2584,46.2587
USDTRY,20260612,083300,46.2582,46.2592,46.2573,46.2575
USDTRY,20260612,083400,46.2574,46.2575,46.2573,46.2574
USDTRY,20260612,083500,46.2570,46.2570,46.2535,46.2535
USDTRY,20260612,083600,46.2542,46.2551,46.2542,46.2551
USDTRY,20260612,083700,46.2552,46.2556,46.2550,46.2554
USDTRY,20260612,083800,46.2556,46.2594,46.2556,46.2570
USDTRY,20260612,083900,46.2571,46.2585,46.2569,46.2585
USDTRY,20260612,084000,46.2583,46.2583,46.2563,46.2564
USDTRY,20260612,084100,46.2565,46.2565,46.2559,46.2559
USDTRY,20260612,084200,46.2555,46.2581,46.2555,46.2581
USDTRY,20260612,084300,46.2585,46.2585,46.2575,46.2581
USDTRY,20260612,084400,46.2582,46.2600,46.2582,46.2600
USDTRY,20260612,084500,46.2604,46.2623,46.2604,46.2612
USDTRY,20260612,084600,46.2612,46.2612,46.2612,46.2612
USDTRY,20260612,084700,46.2616,46.2617,46.2612,46.2612
USDTRY,20260612,084800,46.2611,46.2611,46.2608,46.2608
USDTRY,20260612,084900,46.2608,46.2608,46.2608,46.2608
USDTRY,20260612,085000,46.2609,46.2609,46.2608,46.2608
USDTRY,20260612,085100,46.2608,46.2608,46.2607,46.2607
USDTRY,20260612,085200,46.2609,46.2610,46.2609,46.2610
USDTRY,20260612,085300,46.2610,46.2610,46.2610,46.2610
USDTRY,20260612,085400,46.2613,46.2613,46.2613,46.2613
USDTRY,20260612,085500,46.2613,46.2614,46.2613,46.2614
USDTRY,20260612,085600,46.2616,46.2617,46.2616,46.2617
USDTRY,20260612,085700,46.2619,46.2619,46.2619,46.2619
USDTRY,20260612,085800,46.2620,46.2625,46.2619,46.2625
USDTRY,20260612,085900,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,090000,46.2628,46.2628,46.2627,46.2628
USDTRY,20260612,090100,46.2629,46.2630,46.2629,46.2630
USDTRY,20260612,090200,46.2627,46.2627,46.2627,46.2627
USDTRY,20260612,090300,46.2627,46.2627,46.2627,46.2627
USDTRY,20260612,090400,46.2627,46.2627,46.2624,46.2624
USDTRY,20260612,090500,46.2625,46.2628,46.2625,46.2628
USDTRY,20260612,090600,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,090700,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,090800,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,090900,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,091000,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,091100,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,091200,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,091300,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,091400,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,091500,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,091600,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,091700,46.2630,46.2631,46.2629,46.2631
USDTRY,20260612,091800,46.2631,46.2631,46.2631,46.2631
USDTRY,20260612,091900,46.2631,46.2631,46.2631,46.2631
USDTRY,20260612,092000,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,092100,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,092200,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,092300,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,092400,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,092500,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,092600,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,092700,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,092800,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,092900,46.2629,46.2629,46.2629,46.2629
USDTRY,20260612,093000,46.2629,46.2629,46.2629,46.2629
USDTRY,20260612,093100,46.2629,46.2629,46.2629,46.2629
USDTRY,20260612,093200,46.2628,46.2630,46.2628,46.2630
USDTRY,20260612,093300,46.2629,46.2629,46.2629,46.2629
USDTRY,20260612,093400,46.2629,46.2629,46.2629,46.2629
USDTRY,20260612,093500,46.2629,46.2630,46.2629,46.2630
USDTRY,20260612,093600,46.2630,46.2630,46.2626,46.2626
USDTRY,20260612,093700,46.2625,46.2626,46.2625,46.2626
USDTRY,20260612,093800,46.2630,46.2630,46.2625,46.2625
USDTRY,20260612,093900,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,094000,46.2625,46.2626,46.2625,46.2626
USDTRY,20260612,094100,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,094200,46.2625,46.2625,46.2620,46.2620
USDTRY,20260612,094300,46.2619,46.2619,46.2616,46.2619
USDTRY,20260612,094400,46.2626,46.2626,46.2620,46.2620
USDTRY,20260612,094500,46.2619,46.2625,46.2619,46.2625
USDTRY,20260612,094600,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,094700,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,094800,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,094900,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,095000,46.2625,46.2625,46.2623,46.2623
USDTRY,20260612,095100,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,095200,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,095300,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,095400,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,095500,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,095600,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,095700,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,095800,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,095900,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,100000,46.2623,46.2623,46.2622,46.2622
USDTRY,20260612,100100,46.2622,46.2622,46.2622,46.2622
USDTRY,20260612,100200,46.2622,46.2622,46.2622,46.2622
USDTRY,20260612,100300,46.2619,46.2619,46.2619,46.2619
USDTRY,20260612,100400,46.2619,46.2619,46.2619,46.2619
USDTRY,20260612,100500,46.2619,46.2619,46.2619,46.2619
USDTRY,20260612,100600,46.2619,46.2619,46.2619,46.2619
USDTRY,20260612,100700,46.2618,46.2618,46.2617,46.2617
USDTRY,20260612,100800,46.2617,46.2617,46.2617,46.2617
USDTRY,20260612,100900,46.2615,46.2615,46.2615,46.2615
USDTRY,20260612,101000,46.2615,46.2618,46.2615,46.2618
USDTRY,20260612,101100,46.2616,46.2616,46.2608,46.2608
USDTRY,20260612,101200,46.2608,46.2608,46.2608,46.2608
USDTRY,20260612,101300,46.2605,46.2606,46.2604,46.2606
USDTRY,20260612,101400,46.2608,46.2608,46.2608,46.2608
USDTRY,20260612,101500,46.2608,46.2608,46.2604,46.2604
USDTRY,20260612,101600,46.2604,46.2604,46.2604,46.2604
USDTRY,20260612,101700,46.2605,46.2605,46.2605,46.2605
USDTRY,20260612,101800,46.2605,46.2605,46.2601,46.2601
USDTRY,20260612,101900,46.2600,46.2600,46.2598,46.2598
USDTRY,20260612,102000,46.2599,46.2599,46.2598,46.2599
USDTRY,20260612,102100,46.2599,46.2599,46.2599,46.2599
USDTRY,20260612,102200,46.2600,46.2600,46.2597,46.2597
USDTRY,20260612,102300,46.2596,46.2596,46.2595,46.2596
USDTRY,20260612,102400,46.2596,46.2596,46.2595,46.2595
USDTRY,20260612,102500,46.2595,46.2595,46.2595,46.2595
USDTRY,20260612,102600,46.2595,46.2595,46.2595,46.2595
USDTRY,20260612,102700,46.2595,46.2595,46.2588,46.2588
USDTRY,20260612,102800,46.2589,46.2589,46.2588,46.2588
USDTRY,20260612,102900,46.2588,46.2593,46.2588,46.2593
USDTRY,20260612,103000,46.2593,46.2593,46.2593,46.2593
USDTRY,20260612,103100,46.2592,46.2592,46.2589,46.2591
USDTRY,20260612,103200,46.2590,46.2590,46.2583,46.2585
USDTRY,20260612,103300,46.2588,46.2588,46.2587,46.2587
USDTRY,20260612,103400,46.2587,46.2587,46.2587,46.2587
USDTRY,20260612,103500,46.2590,46.2595,46.2590,46.2595
USDTRY,20260612,103600,46.2595,46.2595,46.2595,46.2595
USDTRY,20260612,103700,46.2599,46.2599,46.2599,46.2599
USDTRY,20260612,103800,46.2598,46.2600,46.2595,46.2598
USDTRY,20260612,103900,46.2595,46.2595,46.2593,46.2594
USDTRY,20260612,104000,46.2595,46.2595,46.2595,46.2595
USDTRY,20260612,104100,46.2595,46.2598,46.2595,46.2598
USDTRY,20260612,104200,46.2598,46.2598,46.2598,46.2598
USDTRY,20260612,104300,46.2598,46.2598,46.2598,46.2598
USDTRY,20260612,104400,46.2601,46.2601,46.2601,46.2601
USDTRY,20260612,104500,46.2606,46.2616,46.2606,46.2614
USDTRY,20260612,104600,46.2614,46.2614,46.2614,46.2614
USDTRY,20260612,104700,46.2614,46.2614,46.2614,46.2614
USDTRY,20260612,104800,46.2614,46.2614,46.2614,46.2614
USDTRY,20260612,104900,46.2614,46.2614,46.2614,46.2614
USDTRY,20260612,105000,46.2614,46.2614,46.2610,46.2610
USDTRY,20260612,105100,46.2610,46.2610,46.2608,46.2608
USDTRY,20260612,105200,46.2608,46.2608,46.2608,46.2608
USDTRY,20260612,105300,46.2607,46.2611,46.2607,46.2609
USDTRY,20260612,105400,46.2608,46.2608,46.2605,46.2605
USDTRY,20260612,105500,46.2604,46.2604,46.2602,46.2602
USDTRY,20260612,105600,46.2602,46.2602,46.2602,46.2602
USDTRY,20260612,105700,46.2603,46.2603,46.2603,46.2603
USDTRY,20260612,105800,46.2601,46.2601,46.2601,46.2601
USDTRY,20260612,105900,46.2600,46.2600,46.2599,46.2599
USDTRY,20260612,110000,46.2598,46.2598,46.2588,46.2588
USDTRY,20260612,110100,46.2590,46.2590,46.2586,46.2586
USDTRY,20260612,110200,46.2587,46.2587,46.2587,46.2587
USDTRY,20260612,110300,46.2587,46.2587,46.2587,46.2587
USDTRY,20260612,110400,46.2587,46.2587,46.2587,46.2587
USDTRY,20260612,110500,46.2587,46.2587,46.2580,46.2584
USDTRY,20260612,110600,46.2584,46.2584,46.2584,46.2584
USDTRY,20260612,110700,46.2584,46.2584,46.2584,46.2584
USDTRY,20260612,110800,46.2583,46.2583,46.2583,46.2583
USDTRY,20260612,110900,46.2583,46.2583,46.2583,46.2583
USDTRY,20260612,111000,46.2580,46.2580,46.2567,46.2567
USDTRY,20260612,111100,46.2567,46.2567,46.2566,46.2566
USDTRY,20260612,111200,46.2563,46.2565,46.2563,46.2565
USDTRY,20260612,111300,46.2565,46.2565,46.2565,46.2565
USDTRY,20260612,111400,46.2565,46.2565,46.2565,46.2565
USDTRY,20260612,111500,46.2564,46.2564,46.2564,46.2564
USDTRY,20260612,111600,46.2564,46.2564,46.2564,46.2564
USDTRY,20260612,111700,46.2564,46.2564,46.2564,46.2564
USDTRY,20260612,111800,46.2564,46.2565,46.2563,46.2563
USDTRY,20260612,111900,46.2563,46.2563,46.2563,46.2563
USDTRY,20260612,112000,46.2562,46.2571,46.2562,46.2570
USDTRY,20260612,112100,46.2572,46.2575,46.2571,46.2575
USDTRY,20260612,112200,46.2577,46.2580,46.2573,46.2573
USDTRY,20260612,112300,46.2571,46.2571,46.2571,46.2571
USDTRY,20260612,112400,46.2569,46.2569,46.2569,46.2569
USDTRY,20260612,112500,46.2569,46.2569,46.2569,46.2569
USDTRY,20260612,112600,46.2569,46.2569,46.2569,46.2569
USDTRY,20260612,112700,46.2573,46.2574,46.2573,46.2573
USDTRY,20260612,112800,46.2573,46.2573,46.2573,46.2573
USDTRY,20260612,112900,46.2573,46.2573,46.2572,46.2572
USDTRY,20260612,113000,46.2571,46.2571,46.2565,46.2565
USDTRY,20260612,113100,46.2565,46.2565,46.2556,46.2556
USDTRY,20260612,113200,46.2557,46.2570,46.2557,46.2570
USDTRY,20260612,113300,46.2571,46.2571,46.2571,46.2571
USDTRY,20260612,113400,46.2571,46.2573,46.2571,46.2573
USDTRY,20260612,113500,46.2573,46.2573,46.2568,46.2568
USDTRY,20260612,113600,46.2565,46.2565,46.2565,46.2565
USDTRY,20260612,113700,46.2563,46.2563,46.2560,46.2560
USDTRY,20260612,113800,46.2561,46.2564,46.2559,46.2559
USDTRY,20260612,113900,46.2557,46.2557,46.2555,46.2555
USDTRY,20260612,114000,46.2554,46.2554,46.2552,46.2552
USDTRY,20260612,114100,46.2551,46.2557,46.2550,46.2557
USDTRY,20260612,114200,46.2562,46.2562,46.2558,46.2559
USDTRY,20260612,114300,46.2560,46.2565,46.2560,46.2565
USDTRY,20260612,114400,46.2561,46.2566,46.2561,46.2566
USDTRY,20260612,114500,46.2567,46.2568,46.2567,46.2568
USDTRY,20260612,114600,46.2568,46.2568,46.2568,46.2568
USDTRY,20260612,114700,46.2570,46.2572,46.2570,46.2572
USDTRY,20260612,114800,46.2571,46.2571,46.2571,46.2571
USDTRY,20260612,114900,46.2572,46.2572,46.2572,46.2572
USDTRY,20260612,115000,46.2572,46.2572,46.2570,46.2571
USDTRY,20260612,115100,46.2572,46.2572,46.2572,46.2572
USDTRY,20260612,115200,46.2572,46.2574,46.2572,46.2574
USDTRY,20260612,115300,46.2576,46.2576,46.2576,46.2576
USDTRY,20260612,115400,46.2576,46.2576,46.2576,46.2576
USDTRY,20260612,115500,46.2575,46.2575,46.2574,46.2574
USDTRY,20260612,115600,46.2571,46.2571,46.2569,46.2571
USDTRY,20260612,115700,46.2571,46.2571,46.2571,46.2571
USDTRY,20260612,115800,46.2568,46.2568,46.2568,46.2568
USDTRY,20260612,115900,46.2568,46.2568,46.2568,46.2568
USDTRY,20260612,120000,46.2567,46.2567,46.2566,46.2566
USDTRY,20260612,120100,46.2569,46.2574,46.2569,46.2573
USDTRY,20260612,120200,46.2574,46.2574,46.2574,46.2574
USDTRY,20260612,120300,46.2574,46.2574,46.2573,46.2573
USDTRY,20260612,120400,46.2573,46.2573,46.2573,46.2573
USDTRY,20260612,120500,46.2573,46.2573,46.2571,46.2571
USDTRY,20260612,120600,46.2570,46.2571,46.2569,46.2570
USDTRY,20260612,120700,46.2569,46.2569,46.2568,46.2568
USDTRY,20260612,120800,46.2567,46.2567,46.2564,46.2564
USDTRY,20260612,120900,46.2565,46.2565,46.2564,46.2564
USDTRY,20260612,121000,46.2563,46.2572,46.2563,46.2572
USDTRY,20260612,121100,46.2574,46.2574,46.2574,46.2574
USDTRY,20260612,121200,46.2574,46.2574,46.2574,46.2574
USDTRY,20260612,121300,46.2574,46.2574,46.2571,46.2571
USDTRY,20260612,121400,46.2571,46.2571,46.2571,46.2571
USDTRY,20260612,121500,46.2573,46.2582,46.2572,46.2582
USDTRY,20260612,121600,46.2583,46.2588,46.2583,46.2587
USDTRY,20260612,121700,46.2584,46.2589,46.2583,46.2589
USDTRY,20260612,121800,46.2589,46.2589,46.2589,46.2589
USDTRY,20260612,121900,46.2589,46.2590,46.2589,46.2590
USDTRY,20260612,122000,46.2589,46.2590,46.2589,46.2590
USDTRY,20260612,122100,46.2593,46.2593,46.2593,46.2593
USDTRY,20260612,122200,46.2591,46.2591,46.2590,46.2590
USDTRY,20260612,122300,46.2589,46.2589,46.2589,46.2589
USDTRY,20260612,122400,46.2588,46.2588,46.2583,46.2583
USDTRY,20260612,122500,46.2584,46.2596,46.2584,46.2590
USDTRY,20260612,122600,46.2589,46.2589,46.2589,46.2589
USDTRY,20260612,122700,46.2589,46.2590,46.2589,46.2590
USDTRY,20260612,122800,46.2590,46.2590,46.2590,46.2590
USDTRY,20260612,122900,46.2590,46.2590,46.2587,46.2587
USDTRY,20260612,123000,46.2578,46.2578,46.2575,46.2575
USDTRY,20260612,123100,46.2577,46.2577,46.2577,46.2577
USDTRY,20260612,123200,46.2577,46.2577,46.2577,46.2577
USDTRY,20260612,123300,46.2576,46.2576,46.2568,46.2568
USDTRY,20260612,123400,46.2570,46.2570,46.2561,46.2564
USDTRY,20260612,123500,46.2563,46.2567,46.2563,46.2567
USDTRY,20260612,123600,46.2568,46.2568,46.2568,46.2568
USDTRY,20260612,123700,46.2568,46.2568,46.2567,46.2567
USDTRY,20260612,123800,46.2568,46.2568,46.2567,46.2567
USDTRY,20260612,123900,46.2568,46.2568,46.2565,46.2567
USDTRY,20260612,124000,46.2566,46.2569,46.2566,46.2569
USDTRY,20260612,124100,46.2570,46.2574,46.2570,46.2574
USDTRY,20260612,124200,46.2576,46.2576,46.2576,46.2576
USDTRY,20260612,124300,46.2576,46.2576,46.2576,46.2576
USDTRY,20260612,124400,46.2576,46.2598,46.2576,46.2597
USDTRY,20260612,124500,46.2600,46.2600,46.2600,46.2600
USDTRY,20260612,124600,46.2602,46.2603,46.2602,46.2603
USDTRY,20260612,124700,46.2603,46.2603,46.2603,46.2603
USDTRY,20260612,124800,46.2603,46.2603,46.2603,46.2603
USDTRY,20260612,124900,46.2603,46.2603,46.2603,46.2603
USDTRY,20260612,125000,46.2603,46.2603,46.2603,46.2603
USDTRY,20260612,125100,46.2603,46.2603,46.2603,46.2603
USDTRY,20260612,125200,46.2603,46.2603,46.2603,46.2603
USDTRY,20260612,125300,46.2603,46.2603,46.2603,46.2603
USDTRY,20260612,125400,46.2603,46.2603,46.2603,46.2603
USDTRY,20260612,125500,46.2603,46.2603,46.2603,46.2603
USDTRY,20260612,125600,46.2603,46.2603,46.2603,46.2603
USDTRY,20260612,125700,46.2603,46.2613,46.2603,46.2613
USDTRY,20260612,125800,46.2613,46.2613,46.2613,46.2613
USDTRY,20260612,125900,46.2613,46.2613,46.2613,46.2613
USDTRY,20260612,130000,46.2613,46.2613,46.2613,46.2613
USDTRY,20260612,130100,46.2613,46.2613,46.2613,46.2613
USDTRY,20260612,130200,46.2616,46.2616,46.2616,46.2616
USDTRY,20260612,130300,46.2616,46.2616,46.2616,46.2616
USDTRY,20260612,130400,46.2616,46.2616,46.2616,46.2616
USDTRY,20260612,130500,46.2616,46.2616,46.2616,46.2616
USDTRY,20260612,130600,46.2616,46.2617,46.2616,46.2617
USDTRY,20260612,130700,46.2617,46.2617,46.2617,46.2617
USDTRY,20260612,130800,46.2617,46.2617,46.2617,46.2617
USDTRY,20260612,130900,46.2612,46.2612,46.2612,46.2612
USDTRY,20260612,131000,46.2612,46.2612,46.2612,46.2612
USDTRY,20260612,131100,46.2612,46.2612,46.2612,46.2612
USDTRY,20260612,131200,46.2612,46.2612,46.2611,46.2611
USDTRY,20260612,131300,46.2611,46.2614,46.2611,46.2614
USDTRY,20260612,131400,46.2614,46.2614,46.2614,46.2614
USDTRY,20260612,131500,46.2614,46.2614,46.2614,46.2614
USDTRY,20260612,131600,46.2614,46.2614,46.2614,46.2614
USDTRY,20260612,131700,46.2620,46.2623,46.2620,46.2620
USDTRY,20260612,131800,46.2618,46.2618,46.2618,46.2618
USDTRY,20260612,131900,46.2618,46.2624,46.2618,46.2624
USDTRY,20260612,132000,46.2623,46.2624,46.2623,46.2623
USDTRY,20260612,132100,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,132200,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,132300,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,132400,46.2622,46.2622,46.2622,46.2622
USDTRY,20260612,132500,46.2622,46.2624,46.2622,46.2624
USDTRY,20260612,132600,46.2624,46.2624,46.2624,46.2624
USDTRY,20260612,132700,46.2624,46.2624,46.2624,46.2624
USDTRY,20260612,132800,46.2624,46.2624,46.2624,46.2624
USDTRY,20260612,132900,46.2624,46.2624,46.2624,46.2624
USDTRY,20260612,133000,46.2624,46.2624,46.2624,46.2624
USDTRY,20260612,133100,46.2624,46.2624,46.2624,46.2624
USDTRY,20260612,133200,46.2624,46.2624,46.2624,46.2624
USDTRY,20260612,133300,46.2626,46.2626,46.2626,46.2626
USDTRY,20260612,133400,46.2627,46.2627,46.2627,46.2627
USDTRY,20260612,133500,46.2627,46.2627,46.2627,46.2627
USDTRY,20260612,133600,46.2627,46.2627,46.2627,46.2627
USDTRY,20260612,133700,46.2627,46.2627,46.2627,46.2627
USDTRY,20260612,133800,46.2627,46.2627,46.2627,46.2627
USDTRY,20260612,133900,46.2627,46.2627,46.2627,46.2627
USDTRY,20260612,134000,46.2627,46.2627,46.2627,46.2627
USDTRY,20260612,134100,46.2627,46.2629,46.2626,46.2626
USDTRY,20260612,134200,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,134300,46.2627,46.2627,46.2627,46.2627
USDTRY,20260612,134400,46.2627,46.2627,46.2624,46.2624
USDTRY,20260612,134500,46.2624,46.2624,46.2624,46.2624
USDTRY,20260612,134600,46.2624,46.2624,46.2624,46.2624
USDTRY,20260612,134700,46.2626,46.2626,46.2626,46.2626
USDTRY,20260612,134800,46.2626,46.2626,46.2626,46.2626
USDTRY,20260612,134900,46.2626,46.2626,46.2626,46.2626
USDTRY,20260612,135000,46.2626,46.2626,46.2625,46.2625
USDTRY,20260612,135100,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,135200,46.2624,46.2625,46.2624,46.2625
USDTRY,20260612,135300,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,135400,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,135500,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,135600,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,135700,46.2625,46.2625,46.2624,46.2624
USDTRY,20260612,135800,46.2623,46.2626,46.2623,46.2626
USDTRY,20260612,135900,46.2627,46.2627,46.2626,46.2626
USDTRY,20260612,140000,46.2626,46.2627,46.2626,46.2626
USDTRY,20260612,140100,46.2625,46.2626,46.2625,46.2626
USDTRY,20260612,140200,46.2628,46.2628,46.2627,46.2627
USDTRY,20260612,140300,46.2627,46.2627,46.2627,46.2627
USDTRY,20260612,140400,46.2630,46.2630,46.2629,46.2630
USDTRY,20260612,140500,46.2630,46.2630,46.2628,46.2628
USDTRY,20260612,140600,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,140700,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,140800,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,140900,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,141000,46.2629,46.2629,46.2629,46.2629
USDTRY,20260612,141100,46.2629,46.2629,46.2629,46.2629
USDTRY,20260612,141200,46.2629,46.2629,46.2629,46.2629
USDTRY,20260612,141300,46.2629,46.2629,46.2629,46.2629
USDTRY,20260612,141400,46.2629,46.2629,46.2629,46.2629
USDTRY,20260612,141500,46.2629,46.2629,46.2629,46.2629
USDTRY,20260612,141600,46.2629,46.2629,46.2629,46.2629
USDTRY,20260612,141700,46.2629,46.2629,46.2629,46.2629
USDTRY,20260612,141800,46.2629,46.2629,46.2627,46.2627
USDTRY,20260612,141900,46.2627,46.2627,46.2627,46.2627
USDTRY,20260612,142000,46.2627,46.2627,46.2627,46.2627
USDTRY,20260612,142100,46.2627,46.2627,46.2627,46.2627
USDTRY,20260612,142200,46.2627,46.2628,46.2627,46.2628
USDTRY,20260612,142300,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,142400,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,142500,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,142600,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,142700,46.2628,46.2632,46.2628,46.2630
USDTRY,20260612,142800,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,142900,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,143000,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,143100,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,143200,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,143300,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,143400,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,143500,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,143600,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,143700,46.2629,46.2630,46.2629,46.2630
USDTRY,20260612,143800,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,143900,46.2629,46.2629,46.2629,46.2629
USDTRY,20260612,144000,46.2629,46.2629,46.2629,46.2629
USDTRY,20260612,144100,46.2629,46.2631,46.2629,46.2631
USDTRY,20260612,144200,46.2631,46.2631,46.2631,46.2631
USDTRY,20260612,144300,46.2633,46.2633,46.2630,46.2630
USDTRY,20260612,144400,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,144500,46.2632,46.2632,46.2629,46.2630
USDTRY,20260612,144600,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,144700,46.2629,46.2630,46.2629,46.2630
USDTRY,20260612,144800,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,144900,46.2632,46.2632,46.2629,46.2630
USDTRY,20260612,145000,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,145100,46.2632,46.2632,46.2632,46.2632
USDTRY,20260612,145200,46.2632,46.2632,46.2632,46.2632
USDTRY,20260612,145300,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,145400,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,145500,46.2628,46.2634,46.2628,46.2633
USDTRY,20260612,145600,46.2633,46.2633,46.2633,46.2633
USDTRY,20260612,145700,46.2633,46.2634,46.2633,46.2634
USDTRY,20260612,145800,46.2629,46.2631,46.2627,46.2631
USDTRY,20260612,145900,46.2631,46.2631,46.2631,46.2631
USDTRY,20260612,150000,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,150100,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,150200,46.2630,46.2630,46.2629,46.2629
USDTRY,20260612,150300,46.2629,46.2629,46.2626,46.2626
USDTRY,20260612,150400,46.2626,46.2626,46.2626,46.2626
USDTRY,20260612,150500,46.2626,46.2626,46.2626,46.2626
USDTRY,20260612,150600,46.2624,46.2625,46.2624,46.2625
USDTRY,20260612,150700,46.2626,46.2627,46.2626,46.2627
USDTRY,20260612,150800,46.2626,46.2626,46.2626,46.2626
USDTRY,20260612,150900,46.2626,46.2626,46.2626,46.2626
USDTRY,20260612,151000,46.2626,46.2626,46.2626,46.2626
USDTRY,20260612,151100,46.2629,46.2629,46.2629,46.2629
USDTRY,20260612,151200,46.2629,46.2629,46.2629,46.2629
USDTRY,20260612,151300,46.2629,46.2630,46.2629,46.2630
USDTRY,20260612,151400,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,151500,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,151600,46.2631,46.2631,46.2631,46.2631
USDTRY,20260612,151700,46.2631,46.2631,46.2629,46.2629
USDTRY,20260612,151800,46.2629,46.2629,46.2629,46.2629
USDTRY,20260612,151900,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,152000,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,152100,46.2628,46.2629,46.2628,46.2629
USDTRY,20260612,152200,46.2629,46.2629,46.2629,46.2629
USDTRY,20260612,152300,46.2629,46.2629,46.2629,46.2629
USDTRY,20260612,152400,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,152500,46.2628,46.2630,46.2628,46.2630
USDTRY,20260612,152600,46.2631,46.2633,46.2631,46.2632
USDTRY,20260612,152700,46.2634,46.2634,46.2634,46.2634
USDTRY,20260612,152800,46.2635,46.2635,46.2635,46.2635
USDTRY,20260612,152900,46.2635,46.2635,46.2633,46.2633
USDTRY,20260612,153000,46.2632,46.2632,46.2632,46.2632
USDTRY,20260612,153100,46.2632,46.2632,46.2632,46.2632
USDTRY,20260612,153200,46.2632,46.2632,46.2632,46.2632
USDTRY,20260612,153300,46.2632,46.2632,46.2632,46.2632
USDTRY,20260612,153400,46.2632,46.2632,46.2632,46.2632
USDTRY,20260612,153500,46.2632,46.2632,46.2632,46.2632
USDTRY,20260612,153600,46.2632,46.2632,46.2632,46.2632
USDTRY,20260612,153700,46.2632,46.2634,46.2632,46.2634
USDTRY,20260612,153800,46.2632,46.2632,46.2631,46.2631
USDTRY,20260612,153900,46.2631,46.2631,46.2631,46.2631
USDTRY,20260612,154000,46.2631,46.2631,46.2631,46.2631
USDTRY,20260612,154100,46.2631,46.2631,46.2631,46.2631
USDTRY,20260612,154200,46.2632,46.2634,46.2632,46.2634
USDTRY,20260612,154300,46.2633,46.2633,46.2633,46.2633
USDTRY,20260612,154400,46.2633,46.2633,46.2633,46.2633
USDTRY,20260612,154500,46.2633,46.2633,46.2633,46.2633
USDTRY,20260612,154600,46.2632,46.2632,46.2629,46.2630
USDTRY,20260612,154700,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,154800,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,154900,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,155000,46.2632,46.2633,46.2630,46.2630
USDTRY,20260612,155100,46.2629,46.2629,46.2628,46.2628
USDTRY,20260612,155200,46.2629,46.2630,46.2628,46.2630
USDTRY,20260612,155300,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,155400,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,155500,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,155600,46.2630,46.2631,46.2630,46.2630
USDTRY,20260612,155700,46.2631,46.2632,46.2630,46.2631
USDTRY,20260612,155800,46.2632,46.2634,46.2632,46.2632
USDTRY,20260612,155900,46.2633,46.2633,46.2632,46.2632
USDTRY,20260612,160000,46.2632,46.2632,46.2632,46.2632
USDTRY,20260612,160100,46.2630,46.2630,46.2628,46.2630
USDTRY,20260612,160200,46.2631,46.2631,46.2631,46.2631
USDTRY,20260612,160300,46.2632,46.2632,46.2631,46.2631
USDTRY,20260612,160400,46.2630,46.2633,46.2630,46.2633
USDTRY,20260612,160500,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,160600,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,160700,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,160800,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,160900,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,161000,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,161100,46.2630,46.2630,46.2627,46.2627
USDTRY,20260612,161200,46.2626,46.2626,46.2626,46.2626
USDTRY,20260612,161300,46.2626,46.2627,46.2626,46.2627
USDTRY,20260612,161400,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,161500,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,161600,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,161700,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,161800,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,161900,46.2628,46.2635,46.2628,46.2635
USDTRY,20260612,162000,46.2635,46.2635,46.2635,46.2635
USDTRY,20260612,162100,46.2632,46.2632,46.2628,46.2631
USDTRY,20260612,162200,46.2630,46.2632,46.2630,46.2631
USDTRY,20260612,162300,46.2629,46.2629,46.2627,46.2627
USDTRY,20260612,162400,46.2627,46.2627,46.2627,46.2627
USDTRY,20260612,162500,46.2627,46.2627,46.2627,46.2627
USDTRY,20260612,162600,46.2627,46.2628,46.2627,46.2628
USDTRY,20260612,162700,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,162800,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,162900,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,163000,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,163100,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,163200,46.2632,46.2632,46.2631,46.2631
USDTRY,20260612,163300,46.2630,46.2631,46.2630,46.2631
USDTRY,20260612,163400,46.2631,46.2631,46.2630,46.2630
USDTRY,20260612,163500,46.2630,46.2630,46.2628,46.2628
USDTRY,20260612,163600,46.2627,46.2628,46.2627,46.2628
USDTRY,20260612,163700,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,163800,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,163900,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,164000,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,164100,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,164200,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,164300,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,164400,46.2627,46.2627,46.2626,46.2626
USDTRY,20260612,164500,46.2626,46.2626,46.2626,46.2626
USDTRY,20260612,164600,46.2628,46.2628,46.2627,46.2627
USDTRY,20260612,164700,46.2627,46.2627,46.2627,46.2627
USDTRY,20260612,164800,46.2627,46.2627,46.2627,46.2627
USDTRY,20260612,164900,46.2626,46.2628,46.2626,46.2628
USDTRY,20260612,165000,46.2627,46.2627,46.2627,46.2627
USDTRY,20260612,165100,46.2627,46.2627,46.2627,46.2627
USDTRY,20260612,165200,46.2627,46.2632,46.2627,46.2632
USDTRY,20260612,165300,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,165400,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,165500,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,165600,46.2628,46.2635,46.2628,46.2629
USDTRY,20260612,165700,46.2633,46.2634,46.2629,46.2630
USDTRY,20260612,165800,46.2629,46.2634,46.2628,46.2632
USDTRY,20260612,165900,46.2630,46.2632,46.2628,46.2631
USDTRY,20260612,170000,46.2632,46.2632,46.2629,46.2630
USDTRY,20260612,170100,46.2633,46.2633,46.2628,46.2633
USDTRY,20260612,170200,46.2628,46.2634,46.2628,46.2633
USDTRY,20260612,170300,46.2628,46.2635,46.2628,46.2633
USDTRY,20260612,170400,46.2633,46.2633,46.2633,46.2633
USDTRY,20260612,170500,46.2633,46.2633,46.2633,46.2633
USDTRY,20260612,170600,46.2633,46.2633,46.2633,46.2633
USDTRY,20260612,170700,46.2627,46.2627,46.2627,46.2627
USDTRY,20260612,170800,46.2627,46.2627,46.2627,46.2627
USDTRY,20260612,170900,46.2627,46.2633,46.2627,46.2633
USDTRY,20260612,171000,46.2633,46.2633,46.2633,46.2633
USDTRY,20260612,171100,46.2633,46.2633,46.2633,46.2633
USDTRY,20260612,171200,46.2633,46.2633,46.2633,46.2633
USDTRY,20260612,171300,46.2623,46.2624,46.2621,46.2623
USDTRY,20260612,171400,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,171500,46.2626,46.2626,46.2621,46.2621
USDTRY,20260612,171600,46.2619,46.2620,46.2616,46.2620
USDTRY,20260612,171700,46.2620,46.2620,46.2620,46.2620
USDTRY,20260612,171800,46.2622,46.2622,46.2622,46.2622
USDTRY,20260612,171900,46.2622,46.2623,46.2622,46.2623
USDTRY,20260612,172000,46.2624,46.2624,46.2624,46.2624
USDTRY,20260612,172100,46.2624,46.2624,46.2624,46.2624
USDTRY,20260612,172200,46.2624,46.2627,46.2624,46.2627
USDTRY,20260612,172300,46.2627,46.2627,46.2627,46.2627
USDTRY,20260612,172400,46.2627,46.2627,46.2627,46.2627
USDTRY,20260612,172500,46.2627,46.2627,46.2627,46.2627
USDTRY,20260612,172600,46.2626,46.2626,46.2626,46.2626
USDTRY,20260612,172700,46.2626,46.2626,46.2626,46.2626
USDTRY,20260612,172800,46.2626,46.2626,46.2626,46.2626
USDTRY,20260612,172900,46.2626,46.2626,46.2626,46.2626
USDTRY,20260612,173000,46.2626,46.2626,46.2626,46.2626
USDTRY,20260612,173100,46.2626,46.2626,46.2626,46.2626
USDTRY,20260612,173200,46.2626,46.2626,46.2626,46.2626
USDTRY,20260612,173300,46.2626,46.2626,46.2626,46.2626
USDTRY,20260612,173400,46.2626,46.2626,46.2626,46.2626
USDTRY,20260612,173500,46.2626,46.2626,46.2623,46.2623
USDTRY,20260612,173600,46.2624,46.2624,46.2624,46.2624
USDTRY,20260612,173700,46.2624,46.2624,46.2624,46.2624
USDTRY,20260612,173800,46.2624,46.2624,46.2624,46.2624
USDTRY,20260612,173900,46.2624,46.2624,46.2624,46.2624
USDTRY,20260612,174000,46.2624,46.2624,46.2624,46.2624
USDTRY,20260612,174100,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,174200,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,174300,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,174400,46.2627,46.2627,46.2627,46.2627
USDTRY,20260612,174500,46.2627,46.2627,46.2625,46.2625
USDTRY,20260612,174600,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,174700,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,174800,46.2632,46.2632,46.2632,46.2632
USDTRY,20260612,174900,46.2632,46.2632,46.2632,46.2632
USDTRY,20260612,175000,46.2632,46.2632,46.2632,46.2632
USDTRY,20260612,175100,46.2632,46.2632,46.2632,46.2632
USDTRY,20260612,175200,46.2632,46.2632,46.2632,46.2632
USDTRY,20260612,175300,46.2632,46.2632,46.2632,46.2632
USDTRY,20260612,175400,46.2632,46.2632,46.2632,46.2632
USDTRY,20260612,175500,46.2626,46.2632,46.2626,46.2630
USDTRY,20260612,175600,46.2627,46.2627,46.2627,46.2627
USDTRY,20260612,175700,46.2627,46.2627,46.2624,46.2624
USDTRY,20260612,175800,46.2624,46.2624,46.2624,46.2624
USDTRY,20260612,175900,46.2624,46.2626,46.2624,46.2624
USDTRY,20260612,180000,46.2623,46.2623,46.2620,46.2621
USDTRY,20260612,180100,46.2622,46.2625,46.2622,46.2624
USDTRY,20260612,180200,46.2626,46.2627,46.2626,46.2627
USDTRY,20260612,180300,46.2627,46.2627,46.2627,46.2627
USDTRY,20260612,180400,46.2629,46.2629,46.2629,46.2629
USDTRY,20260612,180500,46.2626,46.2626,46.2624,46.2624
USDTRY,20260612,180600,46.2624,46.2624,46.2624,46.2624
USDTRY,20260612,180700,46.2624,46.2624,46.2624,46.2624
USDTRY,20260612,180800,46.2624,46.2624,46.2624,46.2624
USDTRY,20260612,180900,46.2624,46.2624,46.2624,46.2624
USDTRY,20260612,181000,46.2624,46.2624,46.2624,46.2624
USDTRY,20260612,181100,46.2624,46.2624,46.2624,46.2624
USDTRY,20260612,181200,46.2624,46.2624,46.2624,46.2624
USDTRY,20260612,181300,46.2624,46.2624,46.2624,46.2624
USDTRY,20260612,181400,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,181500,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,181600,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,181700,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,181800,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,181900,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,182000,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,182100,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,182200,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,182300,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,182400,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,182500,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,182600,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,182700,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,182800,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,182900,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,183000,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,183100,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,183200,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,183300,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,183400,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,183500,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,183600,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,183700,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,183800,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,183900,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,184000,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,184100,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,184200,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,184300,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,184400,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,184500,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,184600,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,184700,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,184800,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,184900,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,185000,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,185100,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,185200,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,185300,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,185400,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,185500,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,185600,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,185700,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,185800,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,185900,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,190000,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,190100,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,190200,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,190300,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,190400,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,190500,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,190600,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,190700,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,190800,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,190900,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,191000,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,191100,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,191200,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,191300,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,191400,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,191500,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,191600,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,191700,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,191800,46.2623,46.2625,46.2623,46.2625
USDTRY,20260612,191900,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,192000,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,192100,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,192200,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,192300,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,192400,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,192500,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,192600,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,192700,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,192800,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,192900,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,193000,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,193100,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,193200,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,193300,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,193400,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,193500,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,193600,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,193700,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,193800,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,193900,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,194000,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,194100,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,194200,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,194300,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,194400,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,194500,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,194600,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,194700,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,194800,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,194900,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,195000,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,195100,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,195200,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,195300,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,195400,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,195500,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,195600,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,195700,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,195800,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,195900,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,200000,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,200100,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,200200,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,200300,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,200400,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,200500,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,200600,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,200700,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,200800,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,200900,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,201000,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,201100,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,201200,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,201300,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,201400,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,201500,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,201600,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,201700,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,201800,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,201900,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,202000,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,202100,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,202200,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,202300,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,202400,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,202500,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,202600,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,202700,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,202800,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,202900,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,203000,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,203100,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,203200,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,203300,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,203400,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,203500,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,203600,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,203700,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,203800,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,203900,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,204000,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,204100,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,204200,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,204300,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,204400,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,204500,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,204600,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,204700,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,204800,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,204900,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,205000,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,205100,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,205200,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,205300,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,205400,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,205500,46.2622,46.2622,46.2622,46.2622
USDTRY,20260612,205600,46.2622,46.2622,46.2622,46.2622
USDTRY,20260612,205700,46.2622,46.2622,46.2622,46.2622
USDTRY,20260612,205800,46.2622,46.2622,46.2622,46.2622
USDTRY,20260612,205900,46.2622,46.2622,46.2622,46.2622
USDTRY,20260612,210000,46.2622,46.2622,46.2622,46.2622
USDTRY,20260612,210100,46.2622,46.2628,46.2622,46.2628
USDTRY,20260612,210200,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,210300,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,210400,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,210500,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,210600,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,210700,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,210800,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,210900,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,211000,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,211100,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,211200,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,211300,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,211400,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,211500,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,211600,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,211700,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,211800,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,211900,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,212000,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,212100,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,212200,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,212300,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,212400,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,212500,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,212600,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,212700,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,212800,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,212900,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,213000,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,213100,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,213200,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,213300,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,213400,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,213500,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,213600,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,213700,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,213800,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,213900,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,214000,46.2625,46.2625,46.2625,46.2625
USDTRY,20260612,214100,46.2625,46.2629,46.2625,46.2629
USDTRY,20260612,214200,46.2629,46.2629,46.2629,46.2629
USDTRY,20260612,214300,46.2629,46.2629,46.2629,46.2629
USDTRY,20260612,214400,46.2629,46.2629,46.2629,46.2629
USDTRY,20260612,214500,46.2629,46.2629,46.2629,46.2629
USDTRY,20260612,214600,46.2629,46.2629,46.2629,46.2629
USDTRY,20260612,214700,46.2629,46.2629,46.2629,46.2629
USDTRY,20260612,214800,46.2629,46.2629,46.2629,46.2629
USDTRY,20260612,214900,46.2629,46.2629,46.2629,46.2629
USDTRY,20260612,215000,46.2629,46.2629,46.2629,46.2629
USDTRY,20260612,215100,46.2629,46.2629,46.2629,46.2629
USDTRY,20260612,215200,46.2629,46.2629,46.2628,46.2628
USDTRY,20260612,215300,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,215400,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,215500,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,215600,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,215700,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,215800,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,215900,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,220000,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,220100,46.2628,46.2628,46.2628,46.2628
USDTRY,20260612,220200,46.2623,46.2623,46.2623,46.2623
USDTRY,20260612,220300,46.2623,46.2629,46.2623,46.2629
USDTRY,20260612,220400,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,220500,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,220600,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,220700,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,220800,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,220900,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,221000,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,221100,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,221200,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,221300,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,221400,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,221500,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,221600,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,221700,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,221800,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,221900,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,222000,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,222100,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,222200,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,222300,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,222400,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,222500,46.2630,46.2630,46.2630,46.2630
USDTRY,20260612,222600,46.2630,46.2655,46.2630,46.2649
USDTRY,20260612,222700,46.2650,46.2653,46.2650,46.2653
USDTRY,20260612,222800,46.2655,46.2668,46.2654,46.2668
USDTRY,20260612,222900,46.2667,46.2667,46.2651,46.2655
USDTRY,20260612,223000,46.2667,46.2667,46.2651,46.2651
USDTRY,20260612,223100,46.2652,46.2669,46.2652,46.2669
USDTRY,20260612,223200,46.2669,46.2669,46.2669,46.2669
USDTRY,20260612,223300,46.2669,46.2669,46.2669,46.2669
USDTRY,20260612,223400,46.2669,46.2669,46.2654,46.2654
USDTRY,20260612,223500,46.2652,46.2652,46.2640,46.2640
USDTRY,20260612,223600,46.2639,46.2639,46.2626,46.2626
USDTRY,20260612,223700,46.2624,46.2624,46.2624,46.2624
USDTRY,20260612,223800,46.2624,46.2624,46.2624,46.2624
USDTRY,20260612,223900,46.2636,46.2636,46.2636,46.2636
USDTRY,20260612,224000,46.2636,46.2636,46.2636,46.2636
USDTRY,20260612,224100,46.2636,46.2636,46.2636,46.2636
USDTRY,20260612,224200,46.2636,46.2636,46.2636,46.2636
USDTRY,20260612,224300,46.2636,46.2636,46.2636,46.2636
USDTRY,20260612,224400,46.2636,46.2636,46.2636,46.2636
USDTRY,20260612,224500,46.2636,46.2636,46.2636,46.2636
USDTRY,20260612,224600,46.2636,46.2637,46.2636,46.2637
USDTRY,20260612,224700,46.2637,46.2637,46.2637,46.2637
USDTRY,20260612,224800,46.2637,46.2637,46.2637,46.2637
USDTRY,20260612,224900,46.2637,46.2637,46.2637,46.2637
USDTRY,20260612,225000,46.2637,46.2637,46.2637,46.2637
USDTRY,20260612,225100,46.2637,46.2653,46.2637,46.2653
USDTRY,20260612,225200,46.2655,46.2667,46.2655,46.2667
USDTRY,20260612,225300,46.2667,46.2711,46.2667,46.2711
USDTRY,20260612,225400,46.2716,46.2716,46.2716,46.2716
USDTRY,20260612,225500,46.2716,46.2716,46.2716,46.2716
USDTRY,20260612,225600,46.2720,46.2720,46.2694,46.2698
USDTRY,20260612,225700,46.2715,46.2715,46.2715,46.2715
USDTRY,20260612,225800,46.2715,46.2715,46.2715,46.2715
USDTRY,20260612,225900,46.2715,46.2715,46.2715,46.2715
EURHKD,20260612,000100,9.0721,9.0737,9.0721,9.0737
EURHKD,20260612,000200,9.0741,9.0742,9.0741,9.0741
EURHKD,20260612,000300,9.0742,9.0742,9.0742,9.0742
EURHKD,20260612,000400,9.0742,9.0752,9.0742,9.0751
EURHKD,20260612,000500,9.0750,9.0751,9.0750,9.0751
EURHKD,20260612,000600,9.0745,9.0745,9.0744,9.0744
EURHKD,20260612,000700,9.0741,9.0741,9.0732,9.0732
EURHKD,20260612,000800,9.0731,9.0731,9.0725,9.0725
EURHKD,20260612,000900,9.0725,9.0725,9.0724,9.0724
EURHKD,20260612,001000,9.0724,9.0724,9.0724,9.0724
EURHKD,20260612,001100,9.0723,9.0723,9.0720,9.0720
EURHKD,20260612,001200,9.0720,9.0720,9.0720,9.0720
EURHKD,20260612,001300,9.0712,9.0712,9.0712,9.0712
EURHKD,20260612,001400,9.0712,9.0712,9.0712,9.0712
EURHKD,20260612,001500,9.0714,9.0714,9.0712,9.0712
EURHKD,20260612,001600,9.0711,9.0711,9.0706,9.0706
EURHKD,20260612,001700,9.0706,9.0706,9.0706,9.0706
EURHKD,20260612,001800,9.0710,9.0710,9.0709,9.0709
EURHKD,20260612,001900,9.0709,9.0710,9.0709,9.0710
EURHKD,20260612,002000,9.0710,9.0710,9.0710,9.0710
EURHKD,20260612,002100,9.0705,9.0705,9.0704,9.0704
EURHKD,20260612,002200,9.0702,9.0702,9.0700,9.0700
EURHKD,20260612,002300,9.0697,9.0697,9.0695,9.0696
EURHKD,20260612,002400,9.0697,9.0697,9.0697,9.0697
EURHKD,20260612,002500,9.0696,9.0696,9.0688,9.0688
EURHKD,20260612,002600,9.0689,9.0689,9.0689,9.0689
EURHKD,20260612,002700,9.0689,9.0689,9.0689,9.0689
EURHKD,20260612,002800,9.0689,9.0689,9.0689,9.0689
EURHKD,20260612,002900,9.0689,9.0694,9.0689,9.0694
EURHKD,20260612,003000,9.0693,9.0698,9.0693,9.0698
EURHKD,20260612,003100,9.0699,9.0699,9.0699,9.0699
EURHKD,20260612,003200,9.0698,9.0698,9.0690,9.0691
EURHKD,20260612,003300,9.0692,9.0698,9.0692,9.0698
EURHKD,20260612,003400,9.0697,9.0697,9.0697,9.0697
EURHKD,20260612,003500,9.0697,9.0697,9.0693,9.0693
EURHKD,20260612,003600,9.0693,9.0693,9.0693,9.0693
EURHKD,20260612,003700,9.0691,9.0691,9.0691,9.0691
EURHKD,20260612,003800,9.0691,9.0698,9.0691,9.0698
EURHKD,20260612,003900,9.0699,9.0701,9.0699,9.0701
EURHKD,20260612,004000,9.0701,9.0701,9.0701,9.0701
EURHKD,20260612,004100,9.0705,9.0707,9.0705,9.0707
EURHKD,20260612,004200,9.0709,9.0711,9.0709,9.0711
EURHKD,20260612,004300,9.0711,9.0721,9.0711,9.0721
EURHKD,20260612,004400,9.0722,9.0722,9.0722,9.0722
EURHKD,20260612,004500,9.0723,9.0730,9.0723,9.0730
EURHKD,20260612,004600,9.0731,9.0738,9.0731,9.0738
EURHKD,20260612,004700,9.0739,9.0753,9.0739,9.0753
EURHKD,20260612,004800,9.0753,9.0753,9.0753,9.0753
EURHKD,20260612,004900,9.0753,9.0753,9.0753,9.0753
EURHKD,20260612,005000,9.0753,9.0753,9.0753,9.0753
EURHKD,20260612,005100,9.0750,9.0750,9.0749,9.0750
EURHKD,20260612,005200,9.0744,9.0744,9.0744,9.0744
EURHKD,20260612,005300,9.0744,9.0744,9.0744,9.0744
EURHKD,20260612,005400,9.0745,9.0747,9.0745,9.0747
EURHKD,20260612,005500,9.0748,9.0748,9.0748,9.0748
EURHKD,20260612,005600,9.0748,9.0759,9.0748,9.0759
EURHKD,20260612,005700,9.0762,9.0762,9.0762,9.0762
EURHKD,20260612,005800,9.0762,9.0771,9.0762,9.0771
EURHKD,20260612,005900,9.0770,9.0771,9.0770,9.0771
EURHKD,20260612,010000,9.0772,9.0773,9.0772,9.0773
EURHKD,20260612,010100,9.0774,9.0775,9.0774,9.0774
EURHKD,20260612,010200,9.0774,9.0787,9.0774,9.0787
EURHKD,20260612,010300,9.0786,9.0786,9.0777,9.0777
EURHKD,20260612,010400,9.0773,9.0773,9.0769,9.0769
EURHKD,20260612,010500,9.0768,9.0768,9.0764,9.0764
EURHKD,20260612,010600,9.0764,9.0764,9.0764,9.0764
EURHKD,20260612,010700,9.0770,9.0770,9.0770,9.0770
EURHKD,20260612,010800,9.0771,9.0777,9.0771,9.0777
EURHKD,20260612,010900,9.0776,9.0776,9.0775,9.0775
EURHKD,20260612,011000,9.0775,9.0775,9.0775,9.0775
EURHKD,20260612,011100,9.0759,9.0760,9.0759,9.0760
EURHKD,20260612,011200,9.0761,9.0761,9.0761,9.0761
EURHKD,20260612,011300,9.0761,9.0761,9.0761,9.0761
EURHKD,20260612,011400,9.0763,9.0763,9.0757,9.0757
EURHKD,20260612,011500,9.0758,9.0758,9.0758,9.0758
EURHKD,20260612,011600,9.0757,9.0760,9.0757,9.0760
EURHKD,20260612,011700,9.0759,9.0759,9.0756,9.0756
EURHKD,20260612,011800,9.0756,9.0756,9.0756,9.0756
EURHKD,20260612,011900,9.0750,9.0750,9.0744,9.0744
EURHKD,20260612,012000,9.0743,9.0743,9.0743,9.0743
EURHKD,20260612,012100,9.0743,9.0744,9.0743,9.0744
EURHKD,20260612,012200,9.0748,9.0751,9.0748,9.0750
EURHKD,20260612,012300,9.0749,9.0749,9.0749,9.0749
EURHKD,20260612,012400,9.0749,9.0749,9.0749,9.0749
EURHKD,20260612,012500,9.0741,9.0741,9.0738,9.0738
EURHKD,20260612,012600,9.0737,9.0738,9.0736,9.0738
EURHKD,20260612,012700,9.0737,9.0737,9.0734,9.0734
EURHKD,20260612,012800,9.0731,9.0731,9.0730,9.0730
EURHKD,20260612,012900,9.0730,9.0730,9.0730,9.0730
EURHKD,20260612,013000,9.0723,9.0723,9.0718,9.0719
EURHKD,20260612,013100,9.0720,9.0720,9.0720,9.0720
EURHKD,20260612,013200,9.0718,9.0718,9.0718,9.0718
EURHKD,20260612,013300,9.0709,9.0709,9.0704,9.0704
EURHKD,20260612,013400,9.0704,9.0704,9.0704,9.0704
EURHKD,20260612,013500,9.0708,9.0708,9.0708,9.0708
EURHKD,20260612,013600,9.0706,9.0706,9.0706,9.0706
EURHKD,20260612,013700,9.0704,9.0704,9.0702,9.0703
EURHKD,20260612,013800,9.0704,9.0704,9.0704,9.0704
EURHKD,20260612,013900,9.0704,9.0711,9.0704,9.0711
EURHKD,20260612,014000,9.0714,9.0714,9.0714,9.0714
EURHKD,20260612,014100,9.0713,9.0713,9.0711,9.0712
EURHKD,20260612,014200,9.0713,9.0713,9.0713,9.0713
EURHKD,20260612,014300,9.0713,9.0713,9.0713,9.0713
EURHKD,20260612,014400,9.0713,9.0715,9.0713,9.0715
EURHKD,20260612,014500,9.0712,9.0712,9.0712,9.0712
EURHKD,20260612,014600,9.0711,9.0711,9.0707,9.0709
EURHKD,20260612,014700,9.0710,9.0712,9.0709,9.0711
EURHKD,20260612,014800,9.0710,9.0710,9.0709,9.0709
EURHKD,20260612,014900,9.0708,9.0710,9.0708,9.0708
EURHKD,20260612,015000,9.0706,9.0706,9.0699,9.0699
EURHKD,20260612,015100,9.0699,9.0700,9.0699,9.0700
EURHKD,20260612,015200,9.0700,9.0700,9.0700,9.0700
EURHKD,20260612,015300,9.0697,9.0697,9.0697,9.0697
EURHKD,20260612,015400,9.0697,9.0698,9.0697,9.0698
EURHKD,20260612,015500,9.0696,9.0697,9.0695,9.0697
EURHKD,20260612,015600,9.0698,9.0704,9.0698,9.0704
EURHKD,20260612,015700,9.0706,9.0710,9.0706,9.0710
EURHKD,20260612,015800,9.0711,9.0711,9.0704,9.0704
EURHKD,20260612,015900,9.0700,9.0700,9.0694,9.0694
EURHKD,20260612,020000,9.0693,9.0694,9.0692,9.0694
EURHKD,20260612,020100,9.0695,9.0703,9.0684,9.0684
EURHKD,20260612,020200,9.0682,9.0682,9.0663,9.0665
EURHKD,20260612,020300,9.0667,9.0669,9.0663,9.0663
EURHKD,20260612,020400,9.0662,9.0662,9.0651,9.0653
EURHKD,20260612,020500,9.0657,9.0660,9.0654,9.0654
EURHKD,20260612,020600,9.0655,9.0662,9.0655,9.0662
EURHKD,20260612,020700,9.0659,9.0668,9.0657,9.0668
EURHKD,20260612,020800,9.0669,9.0671,9.0666,9.0666
EURHKD,20260612,020900,9.0665,9.0671,9.0665,9.0666
EURHKD,20260612,021000,9.0664,9.0664,9.0662,9.0662
EURHKD,20260612,021100,9.0664,9.0668,9.0664,9.0668
EURHKD,20260612,021200,9.0667,9.0667,9.0664,9.0666
EURHKD,20260612,021300,9.0665,9.0669,9.0664,9.0669
EURHKD,20260612,021400,9.0672,9.0673,9.0670,9.0670
EURHKD,20260612,021500,9.0669,9.0670,9.0667,9.0670
EURHKD,20260612,021600,9.0669,9.0669,9.0650,9.0653
EURHKD,20260612,021700,9.0654,9.0655,9.0653,9.0655
EURHKD,20260612,021800,9.0656,9.0656,9.0654,9.0656
EURHKD,20260612,021900,9.0653,9.0653,9.0650,9.0650
EURHKD,20260612,022000,9.0652,9.0655,9.0652,9.0655
EURHKD,20260612,022100,9.0654,9.0654,9.0649,9.0649
EURHKD,20260612,022200,9.0650,9.0660,9.0650,9.0659
EURHKD,20260612,022300,9.0660,9.0660,9.0656,9.0656
EURHKD,20260612,022400,9.0654,9.0654,9.0650,9.0650
EURHKD,20260612,022500,9.0651,9.0652,9.0651,9.0652
EURHKD,20260612,022600,9.0653,9.0653,9.0650,9.0652
EURHKD,20260612,022700,9.0654,9.0656,9.0654,9.0655
EURHKD,20260612,022800,9.0656,9.0657,9.0653,9.0657
EURHKD,20260612,022900,9.0658,9.0662,9.0658,9.0662
EURHKD,20260612,023000,9.0663,9.0667,9.0663,9.0665
EURHKD,20260612,023100,9.0664,9.0664,9.0660,9.0662
EURHKD,20260612,023200,9.0663,9.0665,9.0663,9.0665
EURHKD,20260612,023300,9.0665,9.0665,9.0665,9.0665
EURHKD,20260612,023400,9.0666,9.0667,9.0659,9.0659
EURHKD,20260612,023500,9.0657,9.0657,9.0652,9.0652
EURHKD,20260612,023600,9.0650,9.0653,9.0649,9.0653
EURHKD,20260612,023700,9.0654,9.0654,9.0651,9.0651
EURHKD,20260612,023800,9.0650,9.0650,9.0648,9.0648
EURHKD,20260612,023900,9.0649,9.0649,9.0649,9.0649
EURHKD,20260612,024000,9.0648,9.0649,9.0644,9.0644
EURHKD,20260612,024100,9.0640,9.0640,9.0631,9.0631
EURHKD,20260612,024200,9.0632,9.0636,9.0632,9.0636
EURHKD,20260612,024300,9.0637,9.0638,9.0632,9.0632
EURHKD,20260612,024400,9.0631,9.0631,9.0627,9.0627
EURHKD,20260612,024500,9.0626,9.0626,9.0626,9.0626
EURHKD,20260612,024600,9.0626,9.0630,9.0626,9.0630
EURHKD,20260612,024700,9.0631,9.0632,9.0630,9.0630
EURHKD,20260612,024800,9.0630,9.0630,9.0630,9.0630
EURHKD,20260612,024900,9.0631,9.0631,9.0631,9.0631
EURHKD,20260612,025000,9.0633,9.0635,9.0633,9.0635
EURHKD,20260612,025100,9.0634,9.0635,9.0634,9.0635
EURHKD,20260612,025200,9.0636,9.0647,9.0636,9.0647
EURHKD,20260612,025300,9.0648,9.0648,9.0648,9.0648
EURHKD,20260612,025400,9.0649,9.0655,9.0649,9.0655
EURHKD,20260612,025500,9.0657,9.0658,9.0655,9.0655
EURHKD,20260612,025600,9.0652,9.0652,9.0646,9.0650
EURHKD,20260612,025700,9.0652,9.0655,9.0651,9.0655
EURHKD,20260612,025800,9.0656,9.0656,9.0641,9.0641
EURHKD,20260612,025900,9.0639,9.0641,9.0636,9.0636
EURHKD,20260612,030000,9.0635,9.0639,9.0634,9.0639
EURHKD,20260612,030100,9.0640,9.0646,9.0640,9.0644
EURHKD,20260612,030200,9.0643,9.0643,9.0636,9.0637
EURHKD,20260612,030300,9.0636,9.0636,9.0631,9.0634
EURHKD,20260612,030400,9.0633,9.0634,9.0633,9.0634
EURHKD,20260612,030500,9.0633,9.0633,9.0633,9.0633
EURHKD,20260612,030600,9.0632,9.0632,9.0629,9.0629
EURHKD,20260612,030700,9.0628,9.0628,9.0623,9.0623
EURHKD,20260612,030800,9.0624,9.0625,9.0617,9.0617
EURHKD,20260612,030900,9.0616,9.0616,9.0609,9.0609
EURHKD,20260612,031000,9.0608,9.0611,9.0608,9.0611
EURHKD,20260612,031100,9.0610,9.0610,9.0609,9.0610
EURHKD,20260612,031200,9.0609,9.0609,9.0602,9.0602
EURHKD,20260612,031300,9.0601,9.0616,9.0601,9.0616
EURHKD,20260612,031400,9.0618,9.0619,9.0617,9.0617
EURHKD,20260612,031500,9.0618,9.0619,9.0618,9.0619
EURHKD,20260612,031600,9.0618,9.0620,9.0618,9.0620
EURHKD,20260612,031700,9.0619,9.0619,9.0617,9.0618
EURHKD,20260612,031800,9.0619,9.0620,9.0618,9.0618
EURHKD,20260612,031900,9.0619,9.0620,9.0614,9.0614
EURHKD,20260612,032000,9.0615,9.0618,9.0613,9.0613
EURHKD,20260612,032100,9.0612,9.0616,9.0611,9.0611
EURHKD,20260612,032200,9.0610,9.0610,9.0609,9.0609
EURHKD,20260612,032300,9.0608,9.0610,9.0607,9.0607
EURHKD,20260612,032400,9.0608,9.0611,9.0608,9.0611
EURHKD,20260612,032500,9.0609,9.0609,9.0605,9.0605
EURHKD,20260612,032600,9.0603,9.0603,9.0599,9.0599
EURHKD,20260612,032700,9.0599,9.0599,9.0594,9.0594
EURHKD,20260612,032800,9.0593,9.0593,9.0593,9.0593
EURHKD,20260612,032900,9.0592,9.0592,9.0591,9.0591
EURHKD,20260612,033000,9.0590,9.0592,9.0590,9.0592
EURHKD,20260612,033100,9.0591,9.0603,9.0591,9.0603
EURHKD,20260612,033200,9.0605,9.0608,9.0605,9.0605
EURHKD,20260612,033300,9.0604,9.0605,9.0603,9.0605
EURHKD,20260612,033400,9.0604,9.0606,9.0603,9.0606
EURHKD,20260612,033500,9.0609,9.0612,9.0609,9.0612
EURHKD,20260612,033600,9.0619,9.0619,9.0617,9.0617
EURHKD,20260612,033700,9.0618,9.0619,9.0598,9.0598
EURHKD,20260612,033800,9.0597,9.0600,9.0596,9.0600
EURHKD,20260612,033900,9.0599,9.0599,9.0598,9.0598
EURHKD,20260612,034000,9.0597,9.0600,9.0597,9.0600
EURHKD,20260612,034100,9.0601,9.0601,9.0601,9.0601
EURHKD,20260612,034200,9.0601,9.0601,9.0601,9.0601
EURHKD,20260612,034300,9.0601,9.0601,9.0599,9.0599
EURHKD,20260612,034400,9.0600,9.0602,9.0595,9.0595
EURHKD,20260612,034500,9.0596,9.0596,9.0594,9.0594
EURHKD,20260612,034600,9.0593,9.0593,9.0591,9.0592
EURHKD,20260612,034700,9.0594,9.0603,9.0594,9.0603
EURHKD,20260612,034800,9.0605,9.0609,9.0605,9.0609
EURHKD,20260612,034900,9.0610,9.0612,9.0610,9.0610
EURHKD,20260612,035000,9.0611,9.0616,9.0611,9.0616
EURHKD,20260612,035100,9.0615,9.0615,9.0608,9.0608
EURHKD,20260612,035200,9.0606,9.0606,9.0599,9.0599
EURHKD,20260612,035300,9.0599,9.0599,9.0599,9.0599
EURHKD,20260612,035400,9.0597,9.0597,9.0594,9.0594
EURHKD,20260612,035500,9.0593,9.0593,9.0592,9.0592
EURHKD,20260612,035600,9.0591,9.0591,9.0589,9.0589
EURHKD,20260612,035700,9.0588,9.0588,9.0585,9.0588
EURHKD,20260612,035800,9.0587,9.0592,9.0587,9.0592
EURHKD,20260612,035900,9.0591,9.0591,9.0591,9.0591
EURHKD,20260612,040000,9.0591,9.0592,9.0590,9.0590
EURHKD,20260612,040100,9.0589,9.0594,9.0589,9.0591
EURHKD,20260612,040200,9.0590,9.0592,9.0590,9.0592
EURHKD,20260612,040300,9.0594,9.0596,9.0594,9.0596
EURHKD,20260612,040400,9.0598,9.0603,9.0598,9.0603
EURHKD,20260612,040500,9.0604,9.0609,9.0604,9.0609
EURHKD,20260612,040600,9.0610,9.0612,9.0610,9.0610
EURHKD,20260612,040700,9.0609,9.0610,9.0609,9.0610
EURHKD,20260612,040800,9.0611,9.0614,9.0611,9.0614
EURHKD,20260612,040900,9.0615,9.0616,9.0615,9.0616
EURHKD,20260612,041000,9.0615,9.0620,9.0615,9.0620
EURHKD,20260612,041100,9.0622,9.0642,9.0622,9.0642
EURHKD,20260612,041200,9.0643,9.0644,9.0643,9.0644
EURHKD,20260612,041300,9.0645,9.0648,9.0645,9.0646
EURHKD,20260612,041400,9.0647,9.0648,9.0647,9.0648
EURHKD,20260612,041500,9.0649,9.0649,9.0643,9.0643
EURHKD,20260612,041600,9.0636,9.0636,9.0634,9.0634
EURHKD,20260612,041700,9.0633,9.0633,9.0629,9.0629
EURHKD,20260612,041800,9.0627,9.0627,9.0625,9.0625
EURHKD,20260612,041900,9.0624,9.0625,9.0624,9.0625
EURHKD,20260612,042000,9.0625,9.0625,9.0625,9.0625
EURHKD,20260612,042100,9.0625,9.0625,9.0623,9.0623
EURHKD,20260612,042200,9.0622,9.0622,9.0620,9.0620
EURHKD,20260612,042300,9.0621,9.0621,9.0621,9.0621
EURHKD,20260612,042400,9.0622,9.0624,9.0622,9.0624
EURHKD,20260612,042500,9.0625,9.0627,9.0625,9.0627
EURHKD,20260612,042600,9.0626,9.0626,9.0626,9.0626
EURHKD,20260612,042700,9.0626,9.0626,9.0615,9.0615
EURHKD,20260612,042800,9.0613,9.0613,9.0613,9.0613
EURHKD,20260612,042900,9.0613,9.0616,9.0613,9.0616
EURHKD,20260612,043000,9.0617,9.0617,9.0611,9.0611
EURHKD,20260612,043100,9.0608,9.0609,9.0605,9.0609
EURHKD,20260612,043200,9.0610,9.0610,9.0603,9.0603
EURHKD,20260612,043300,9.0604,9.0604,9.0604,9.0604
EURHKD,20260612,043400,9.0598,9.0599,9.0598,9.0599
EURHKD,20260612,043500,9.0600,9.0601,9.0600,9.0601
EURHKD,20260612,043600,9.0601,9.0604,9.0600,9.0604
EURHKD,20260612,043700,9.0605,9.0605,9.0605,9.0605
EURHKD,20260612,043800,9.0605,9.0605,9.0603,9.0603
EURHKD,20260612,043900,9.0605,9.0618,9.0605,9.0618
EURHKD,20260612,044000,9.0619,9.0619,9.0619,9.0619
EURHKD,20260612,044100,9.0618,9.0622,9.0618,9.0619
EURHKD,20260612,044200,9.0618,9.0618,9.0615,9.0615
EURHKD,20260612,044300,9.0613,9.0613,9.0610,9.0610
EURHKD,20260612,044400,9.0608,9.0610,9.0608,9.0610
EURHKD,20260612,044500,9.0611,9.0611,9.0611,9.0611
EURHKD,20260612,044600,9.0611,9.0613,9.0611,9.0612
EURHKD,20260612,044700,9.0612,9.0612,9.0612,9.0612
EURHKD,20260612,044800,9.0609,9.0609,9.0609,9.0609
EURHKD,20260612,044900,9.0610,9.0612,9.0610,9.0612
EURHKD,20260612,045000,9.0613,9.0618,9.0613,9.0618
EURHKD,20260612,045100,9.0619,9.0619,9.0618,9.0618
EURHKD,20260612,045200,9.0617,9.0617,9.0614,9.0614
EURHKD,20260612,045300,9.0617,9.0617,9.0617,9.0617
EURHKD,20260612,045400,9.0619,9.0621,9.0619,9.0621
EURHKD,20260612,045500,9.0620,9.0620,9.0618,9.0618
EURHKD,20260612,045600,9.0619,9.0621,9.0619,9.0621
EURHKD,20260612,045700,9.0622,9.0622,9.0621,9.0621
EURHKD,20260612,045800,9.0623,9.0624,9.0623,9.0624
EURHKD,20260612,045900,9.0626,9.0628,9.0626,9.0628
EURHKD,20260612,050000,9.0629,9.0631,9.0629,9.0631
EURHKD,20260612,050100,9.0630,9.0632,9.0628,9.0632
EURHKD,20260612,050200,9.0633,9.0634,9.0633,9.0634
EURHKD,20260612,050300,9.0635,9.0635,9.0629,9.0629
EURHKD,20260612,050400,9.0628,9.0634,9.0628,9.0634
EURHKD,20260612,050500,9.0636,9.0638,9.0636,9.0638
EURHKD,20260612,050600,9.0637,9.0637,9.0637,9.0637
EURHKD,20260612,050700,9.0634,9.0634,9.0634,9.0634
EURHKD,20260612,050800,9.0635,9.0636,9.0631,9.0631
EURHKD,20260612,050900,9.0630,9.0630,9.0627,9.0627
EURHKD,20260612,051000,9.0625,9.0625,9.0619,9.0619
EURHKD,20260612,051100,9.0620,9.0620,9.0619,9.0619
EURHKD,20260612,051200,9.0618,9.0618,9.0617,9.0617
EURHKD,20260612,051300,9.0617,9.0617,9.0615,9.0615
EURHKD,20260612,051400,9.0616,9.0618,9.0616,9.0618
EURHKD,20260612,051500,9.0619,9.0624,9.0619,9.0624
EURHKD,20260612,051600,9.0626,9.0627,9.0626,9.0627
EURHKD,20260612,051700,9.0628,9.0628,9.0627,9.0627
EURHKD,20260612,051800,9.0628,9.0628,9.0628,9.0628
EURHKD,20260612,051900,9.0634,9.0634,9.0634,9.0634
EURHKD,20260612,052000,9.0634,9.0634,9.0634,9.0634
EURHKD,20260612,052100,9.0632,9.0632,9.0630,9.0630
EURHKD,20260612,052200,9.0629,9.0629,9.0629,9.0629
EURHKD,20260612,052300,9.0631,9.0632,9.0631,9.0632
EURHKD,20260612,052400,9.0632,9.0633,9.0632,9.0633
EURHKD,20260612,052500,9.0634,9.0636,9.0634,9.0636
EURHKD,20260612,052600,9.0637,9.0638,9.0637,9.0638
EURHKD,20260612,052700,9.0639,9.0642,9.0639,9.0642
EURHKD,20260612,052800,9.0642,9.0657,9.0641,9.0656
EURHKD,20260612,052900,9.0653,9.0653,9.0643,9.0643
EURHKD,20260612,053000,9.0644,9.0655,9.0644,9.0655
EURHKD,20260612,053100,9.0657,9.0662,9.0657,9.0662
EURHKD,20260612,053200,9.0663,9.0688,9.0663,9.0679
EURHKD,20260612,053300,9.0678,9.0681,9.0677,9.0681
EURHKD,20260612,053400,9.0680,9.0684,9.0680,9.0683
EURHKD,20260612,053500,9.0688,9.0691,9.0688,9.0691
EURHKD,20260612,053600,9.0690,9.0690,9.0686,9.0686
EURHKD,20260612,053700,9.0685,9.0685,9.0682,9.0682
EURHKD,20260612,053800,9.0683,9.0683,9.0680,9.0681
EURHKD,20260612,053900,9.0680,9.0680,9.0679,9.0679
EURHKD,20260612,054000,9.0678,9.0678,9.0678,9.0678
EURHKD,20260612,054100,9.0680,9.0683,9.0680,9.0683
EURHKD,20260612,054200,9.0681,9.0681,9.0677,9.0677
EURHKD,20260612,054300,9.0678,9.0679,9.0678,9.0679
EURHKD,20260612,054400,9.0679,9.0679,9.0679,9.0679
EURHKD,20260612,054500,9.0679,9.0679,9.0679,9.0679
EURHKD,20260612,054600,9.0678,9.0678,9.0673,9.0673
EURHKD,20260612,054700,9.0671,9.0671,9.0671,9.0671
EURHKD,20260612,054800,9.0671,9.0671,9.0657,9.0658
EURHKD,20260612,054900,9.0659,9.0659,9.0658,9.0658
EURHKD,20260612,055000,9.0657,9.0657,9.0655,9.0655
EURHKD,20260612,055100,9.0654,9.0660,9.0654,9.0660
EURHKD,20260612,055200,9.0660,9.0660,9.0658,9.0658
EURHKD,20260612,055300,9.0658,9.0658,9.0658,9.0658
EURHKD,20260612,055400,9.0655,9.0656,9.0655,9.0656
EURHKD,20260612,055500,9.0658,9.0668,9.0658,9.0668
EURHKD,20260612,055600,9.0667,9.0667,9.0667,9.0667
EURHKD,20260612,055700,9.0667,9.0667,9.0667,9.0667
EURHKD,20260612,055800,9.0666,9.0667,9.0666,9.0667
EURHKD,20260612,055900,9.0666,9.0667,9.0666,9.0667
EURHKD,20260612,060000,9.0666,9.0666,9.0666,9.0666
EURHKD,20260612,060100,9.0667,9.0667,9.0666,9.0666
EURHKD,20260612,060200,9.0664,9.0664,9.0662,9.0663
EURHKD,20260612,060300,9.0665,9.0666,9.0665,9.0665
EURHKD,20260612,060400,9.0666,9.0668,9.0666,9.0667
EURHKD,20260612,060500,9.0664,9.0664,9.0664,9.0664
EURHKD,20260612,060600,9.0661,9.0661,9.0657,9.0657
EURHKD,20260612,060700,9.0655,9.0655,9.0647,9.0647
EURHKD,20260612,060800,9.0645,9.0645,9.0645,9.0645
EURHKD,20260612,060900,9.0645,9.0649,9.0645,9.0649
EURHKD,20260612,061000,9.0651,9.0654,9.0651,9.0654
EURHKD,20260612,061100,9.0657,9.0657,9.0655,9.0655
EURHKD,20260612,061200,9.0656,9.0656,9.0656,9.0656
EURHKD,20260612,061300,9.0656,9.0656,9.0656,9.0656
EURHKD,20260612,061400,9.0656,9.0656,9.0656,9.0656
EURHKD,20260612,061500,9.0659,9.0662,9.0659,9.0662
EURHKD,20260612,061600,9.0664,9.0664,9.0664,9.0664
EURHKD,20260612,061700,9.0667,9.0667,9.0662,9.0662
EURHKD,20260612,061800,9.0662,9.0662,9.0657,9.0657
EURHKD,20260612,061900,9.0657,9.0657,9.0657,9.0657
EURHKD,20260612,062000,9.0657,9.0657,9.0657,9.0657
EURHKD,20260612,062100,9.0657,9.0657,9.0657,9.0657
EURHKD,20260612,062200,9.0657,9.0657,9.0657,9.0657
EURHKD,20260612,062300,9.0657,9.0657,9.0657,9.0657
EURHKD,20260612,062400,9.0657,9.0657,9.0657,9.0657
EURHKD,20260612,062500,9.0660,9.0660,9.0660,9.0660
EURHKD,20260612,062600,9.0659,9.0659,9.0659,9.0659
EURHKD,20260612,062700,9.0659,9.0660,9.0659,9.0660
EURHKD,20260612,062800,9.0660,9.0660,9.0660,9.0660
EURHKD,20260612,062900,9.0660,9.0660,9.0660,9.0660
EURHKD,20260612,063000,9.0660,9.0663,9.0660,9.0663
EURHKD,20260612,063100,9.0662,9.0665,9.0662,9.0665
EURHKD,20260612,063200,9.0666,9.0666,9.0666,9.0666
EURHKD,20260612,063300,9.0666,9.0668,9.0666,9.0668
EURHKD,20260612,063400,9.0668,9.0668,9.0667,9.0667
EURHKD,20260612,063500,9.0667,9.0667,9.0667,9.0667
EURHKD,20260612,063600,9.0667,9.0667,9.0666,9.0667
EURHKD,20260612,063700,9.0667,9.0667,9.0667,9.0667
EURHKD,20260612,063800,9.0667,9.0667,9.0667,9.0667
EURHKD,20260612,063900,9.0668,9.0674,9.0668,9.0674
EURHKD,20260612,064000,9.0674,9.0674,9.0674,9.0674
EURHKD,20260612,064100,9.0675,9.0676,9.0675,9.0676
EURHKD,20260612,064200,9.0678,9.0685,9.0678,9.0685
EURHKD,20260612,064300,9.0686,9.0689,9.0686,9.0689
EURHKD,20260612,064400,9.0689,9.0689,9.0689,9.0689
EURHKD,20260612,064500,9.0689,9.0689,9.0686,9.0686
EURHKD,20260612,064600,9.0685,9.0685,9.0683,9.0683
EURHKD,20260612,064700,9.0681,9.0681,9.0680,9.0680
EURHKD,20260612,064800,9.0679,9.0680,9.0679,9.0680
EURHKD,20260612,064900,9.0679,9.0679,9.0677,9.0677
EURHKD,20260612,065000,9.0672,9.0672,9.0672,9.0672
EURHKD,20260612,065100,9.0673,9.0673,9.0673,9.0673
EURHKD,20260612,065200,9.0673,9.0676,9.0673,9.0676
EURHKD,20260612,065300,9.0675,9.0676,9.0675,9.0676
EURHKD,20260612,065400,9.0677,9.0678,9.0677,9.0677
EURHKD,20260612,065500,9.0676,9.0676,9.0676,9.0676
EURHKD,20260612,065600,9.0676,9.0676,9.0671,9.0671
EURHKD,20260612,065700,9.0670,9.0672,9.0670,9.0672
EURHKD,20260612,065800,9.0671,9.0673,9.0671,9.0673
EURHKD,20260612,065900,9.0672,9.0672,9.0667,9.0667
EURHKD,20260612,070000,9.0665,9.0665,9.0664,9.0664
EURHKD,20260612,070100,9.0667,9.0683,9.0667,9.0676
EURHKD,20260612,070200,9.0677,9.0677,9.0675,9.0676
EURHKD,20260612,070300,9.0674,9.0674,9.0673,9.0673
EURHKD,20260612,070400,9.0672,9.0672,9.0669,9.0669
EURHKD,20260612,070500,9.0670,9.0673,9.0670,9.0673
EURHKD,20260612,070600,9.0674,9.0675,9.0674,9.0675
EURHKD,20260612,070700,9.0674,9.0674,9.0673,9.0673
EURHKD,20260612,070800,9.0672,9.0672,9.0669,9.0669
EURHKD,20260612,070900,9.0669,9.0669,9.0669,9.0669
EURHKD,20260612,071000,9.0669,9.0669,9.0669,9.0669
EURHKD,20260612,071100,9.0663,9.0663,9.0663,9.0663
EURHKD,20260612,071200,9.0664,9.0664,9.0643,9.0643
EURHKD,20260612,071300,9.0641,9.0641,9.0633,9.0639
EURHKD,20260612,071400,9.0642,9.0649,9.0642,9.0649
EURHKD,20260612,071500,9.0648,9.0654,9.0648,9.0653
EURHKD,20260612,071600,9.0647,9.0647,9.0643,9.0644
EURHKD,20260612,071700,9.0645,9.0645,9.0639,9.0639
EURHKD,20260612,071800,9.0637,9.0637,9.0628,9.0628
EURHKD,20260612,071900,9.0624,9.0624,9.0615,9.0619
EURHKD,20260612,072000,9.0621,9.0625,9.0621,9.0625
EURHKD,20260612,072100,9.0625,9.0630,9.0625,9.0630
EURHKD,20260612,072200,9.0631,9.0631,9.0631,9.0631
EURHKD,20260612,072300,9.0631,9.0631,9.0631,9.0631
EURHKD,20260612,072400,9.0634,9.0634,9.0633,9.0633
EURHKD,20260612,072500,9.0632,9.0632,9.0626,9.0626
EURHKD,20260612,072600,9.0627,9.0630,9.0627,9.0630
EURHKD,20260612,072700,9.0630,9.0630,9.0629,9.0629
EURHKD,20260612,072800,9.0628,9.0628,9.0624,9.0624
EURHKD,20260612,072900,9.0622,9.0622,9.0619,9.0619
EURHKD,20260612,073000,9.0618,9.0619,9.0618,9.0619
EURHKD,20260612,073100,9.0618,9.0619,9.0618,9.0619
EURHKD,20260612,073200,9.0619,9.0619,9.0619,9.0619
EURHKD,20260612,073300,9.0618,9.0619,9.0617,9.0617
EURHKD,20260612,073400,9.0618,9.0622,9.0618,9.0622
EURHKD,20260612,073500,9.0623,9.0626,9.0623,9.0626
EURHKD,20260612,073600,9.0625,9.0625,9.0623,9.0623
EURHKD,20260612,073700,9.0625,9.0625,9.0624,9.0624
EURHKD,20260612,073800,9.0621,9.0621,9.0615,9.0615
EURHKD,20260612,073900,9.0614,9.0617,9.0614,9.0617
EURHKD,20260612,074000,9.0618,9.0619,9.0611,9.0611
EURHKD,20260612,074100,9.0612,9.0612,9.0610,9.0612
EURHKD,20260612,074200,9.0613,9.0613,9.0613,9.0613
EURHKD,20260612,074300,9.0614,9.0614,9.0610,9.0610
EURHKD,20260612,074400,9.0607,9.0610,9.0607,9.0609
EURHKD,20260612,074500,9.0605,9.0609,9.0605,9.0609
EURHKD,20260612,074600,9.0610,9.0610,9.0607,9.0607
EURHKD,20260612,074700,9.0608,9.0608,9.0608,9.0608
EURHKD,20260612,074800,9.0609,9.0609,9.0608,9.0608
EURHKD,20260612,074900,9.0604,9.0604,9.0599,9.0599
EURHKD,20260612,075000,9.0600,9.0601,9.0600,9.0601
EURHKD,20260612,075100,9.0599,9.0599,9.0591,9.0591
EURHKD,20260612,075200,9.0586,9.0586,9.0581,9.0584
EURHKD,20260612,075300,9.0585,9.0592,9.0585,9.0590
EURHKD,20260612,075400,9.0589,9.0590,9.0589,9.0590
EURHKD,20260612,075500,9.0591,9.0591,9.0590,9.0590
EURHKD,20260612,075600,9.0589,9.0589,9.0585,9.0585
EURHKD,20260612,075700,9.0585,9.0585,9.0585,9.0585
EURHKD,20260612,075800,9.0577,9.0577,9.0574,9.0574
EURHKD,20260612,075900,9.0573,9.0573,9.0566,9.0566
EURHKD,20260612,080000,9.0563,9.0564,9.0561,9.0561
EURHKD,20260612,080100,9.0560,9.0584,9.0560,9.0584
EURHKD,20260612,080200,9.0585,9.0593,9.0585,9.0593
EURHKD,20260612,080300,9.0594,9.0595,9.0593,9.0593
EURHKD,20260612,080400,9.0594,9.0602,9.0594,9.0602
EURHKD,20260612,080500,9.0603,9.0612,9.0603,9.0611
EURHKD,20260612,080600,9.0610,9.0610,9.0606,9.0609
EURHKD,20260612,080700,9.0611,9.0619,9.0611,9.0613
EURHKD,20260612,080800,9.0612,9.0612,9.0608,9.0608
EURHKD,20260612,080900,9.0607,9.0608,9.0606,9.0608
EURHKD,20260612,081000,9.0609,9.0613,9.0609,9.0610
EURHKD,20260612,081100,9.0611,9.0620,9.0611,9.0620
EURHKD,20260612,081200,9.0622,9.0635,9.0622,9.0635
EURHKD,20260612,081300,9.0636,9.0639,9.0633,9.0633
EURHKD,20260612,081400,9.0634,9.0637,9.0634,9.0636
EURHKD,20260612,081500,9.0633,9.0633,9.0624,9.0624
EURHKD,20260612,081600,9.0623,9.0623,9.0621,9.0621
EURHKD,20260612,081700,9.0620,9.0623,9.0620,9.0623
EURHKD,20260612,081800,9.0625,9.0631,9.0625,9.0631
EURHKD,20260612,081900,9.0633,9.0633,9.0626,9.0626
EURHKD,20260612,082000,9.0625,9.0627,9.0624,9.0627
EURHKD,20260612,082100,9.0626,9.0626,9.0625,9.0626
EURHKD,20260612,082200,9.0629,9.0631,9.0629,9.0631
EURHKD,20260612,082300,9.0630,9.0630,9.0630,9.0630
EURHKD,20260612,082400,9.0631,9.0635,9.0631,9.0635
EURHKD,20260612,082500,9.0635,9.0635,9.0635,9.0635
EURHKD,20260612,082600,9.0636,9.0636,9.0636,9.0636
EURHKD,20260612,082700,9.0636,9.0637,9.0636,9.0637
EURHKD,20260612,082800,9.0636,9.0636,9.0630,9.0630
EURHKD,20260612,082900,9.0628,9.0638,9.0628,9.0638
EURHKD,20260612,083000,9.0636,9.0637,9.0635,9.0637
EURHKD,20260612,083100,9.0636,9.0636,9.0622,9.0622
EURHKD,20260612,083200,9.0623,9.0631,9.0623,9.0631
EURHKD,20260612,083300,9.0632,9.0632,9.0628,9.0628
EURHKD,20260612,083400,9.0629,9.0629,9.0623,9.0623
EURHKD,20260612,083500,9.0624,9.0630,9.0624,9.0630
EURHKD,20260612,083600,9.0634,9.0636,9.0633,9.0634
EURHKD,20260612,083700,9.0635,9.0638,9.0635,9.0638
EURHKD,20260612,083800,9.0637,9.0637,9.0636,9.0636
EURHKD,20260612,083900,9.0637,9.0655,9.0637,9.0655
EURHKD,20260612,084000,9.0659,9.0660,9.0637,9.0637
EURHKD,20260612,084100,9.0638,9.0643,9.0638,9.0639
EURHKD,20260612,084200,9.0638,9.0653,9.0638,9.0653
EURHKD,20260612,084300,9.0654,9.0662,9.0654,9.0662
EURHKD,20260612,084400,9.0663,9.0663,9.0659,9.0659
EURHKD,20260612,084500,9.0657,9.0657,9.0651,9.0651
EURHKD,20260612,084600,9.0651,9.0653,9.0651,9.0653
EURHKD,20260612,084700,9.0656,9.0656,9.0641,9.0641
EURHKD,20260612,084800,9.0643,9.0647,9.0643,9.0647
EURHKD,20260612,084900,9.0646,9.0646,9.0639,9.0639
EURHKD,20260612,085000,9.0640,9.0640,9.0638,9.0639
EURHKD,20260612,085100,9.0640,9.0648,9.0640,9.0648
EURHKD,20260612,085200,9.0650,9.0667,9.0650,9.0667
EURHKD,20260612,085300,9.0666,9.0666,9.0652,9.0652
EURHKD,20260612,085400,9.0653,9.0654,9.0652,9.0652
EURHKD,20260612,085500,9.0651,9.0658,9.0651,9.0658
EURHKD,20260612,085600,9.0659,9.0660,9.0657,9.0658
EURHKD,20260612,085700,9.0660,9.0668,9.0660,9.0668
EURHKD,20260612,085800,9.0669,9.0670,9.0666,9.0670
EURHKD,20260612,085900,9.0671,9.0684,9.0671,9.0684
EURHKD,20260612,090000,9.0685,9.0685,9.0674,9.0674
EURHKD,20260612,090100,9.0675,9.0676,9.0657,9.0657
EURHKD,20260612,090200,9.0653,9.0653,9.0648,9.0650
EURHKD,20260612,090300,9.0649,9.0649,9.0646,9.0647
EURHKD,20260612,090400,9.0648,9.0652,9.0648,9.0652
EURHKD,20260612,090500,9.0655,9.0661,9.0649,9.0649
EURHKD,20260612,090600,9.0648,9.0648,9.0641,9.0644
EURHKD,20260612,090700,9.0643,9.0643,9.0641,9.0641
EURHKD,20260612,090800,9.0642,9.0643,9.0637,9.0637
EURHKD,20260612,090900,9.0636,9.0636,9.0631,9.0631
EURHKD,20260612,091000,9.0630,9.0631,9.0630,9.0631
EURHKD,20260612,091100,9.0633,9.0643,9.0633,9.0642
EURHKD,20260612,091200,9.0641,9.0641,9.0612,9.0612
EURHKD,20260612,091300,9.0613,9.0615,9.0609,9.0609
EURHKD,20260612,091400,9.0606,9.0606,9.0597,9.0597
EURHKD,20260612,091500,9.0595,9.0599,9.0594,9.0599
EURHKD,20260612,091600,9.0601,9.0610,9.0601,9.0603
EURHKD,20260612,091700,9.0604,9.0606,9.0599,9.0599
EURHKD,20260612,091800,9.0600,9.0600,9.0594,9.0594
EURHKD,20260612,091900,9.0595,9.0602,9.0595,9.0597
EURHKD,20260612,092000,9.0596,9.0610,9.0594,9.0610
EURHKD,20260612,092100,9.0611,9.0620,9.0611,9.0616
EURHKD,20260612,092200,9.0615,9.0616,9.0613,9.0614
EURHKD,20260612,092300,9.0613,9.0613,9.0599,9.0599
EURHKD,20260612,092400,9.0601,9.0605,9.0601,9.0605
EURHKD,20260612,092500,9.0606,9.0609,9.0606,9.0608
EURHKD,20260612,092600,9.0606,9.0606,9.0593,9.0593
EURHKD,20260612,092700,9.0594,9.0595,9.0590,9.0590
EURHKD,20260612,092800,9.0588,9.0588,9.0585,9.0585
EURHKD,20260612,092900,9.0586,9.0586,9.0585,9.0586
EURHKD,20260612,093000,9.0587,9.0587,9.0575,9.0575
EURHKD,20260612,093100,9.0571,9.0574,9.0570,9.0573
EURHKD,20260612,093200,9.0574,9.0580,9.0574,9.0580
EURHKD,20260612,093300,9.0579,9.0579,9.0569,9.0569
EURHKD,20260612,093400,9.0568,9.0569,9.0568,9.0568
EURHKD,20260612,093500,9.0566,9.0571,9.0564,9.0571
EURHKD,20260612,093600,9.0572,9.0587,9.0572,9.0583
EURHKD,20260612,093700,9.0586,9.0586,9.0566,9.0568
EURHKD,20260612,093800,9.0569,9.0569,9.0561,9.0561
EURHKD,20260612,093900,9.0559,9.0559,9.0553,9.0553
EURHKD,20260612,094000,9.0552,9.0558,9.0550,9.0558
EURHKD,20260612,094100,9.0560,9.0562,9.0553,9.0553
EURHKD,20260612,094200,9.0552,9.0552,9.0546,9.0546
EURHKD,20260612,094300,9.0547,9.0557,9.0547,9.0557
EURHKD,20260612,094400,9.0560,9.0567,9.0560,9.0567
EURHKD,20260612,094500,9.0568,9.0571,9.0568,9.0569
EURHKD,20260612,094600,9.0568,9.0568,9.0566,9.0567
EURHKD,20260612,094700,9.0566,9.0566,9.0561,9.0562
EURHKD,20260612,094800,9.0561,9.0561,9.0547,9.0547
EURHKD,20260612,094900,9.0546,9.0546,9.0546,9.0546
EURHKD,20260612,095000,9.0546,9.0546,9.0542,9.0542
EURHKD,20260612,095100,9.0543,9.0545,9.0543,9.0545
EURHKD,20260612,095200,9.0547,9.0560,9.0547,9.0558
EURHKD,20260612,095300,9.0557,9.0557,9.0556,9.0556
EURHKD,20260612,095400,9.0556,9.0557,9.0556,9.0557
EURHKD,20260612,095500,9.0558,9.0560,9.0558,9.0560
EURHKD,20260612,095600,9.0559,9.0559,9.0559,9.0559
EURHKD,20260612,095700,9.0558,9.0578,9.0558,9.0578
EURHKD,20260612,095800,9.0594,9.0604,9.0592,9.0594
EURHKD,20260612,095900,9.0596,9.0624,9.0596,9.0624
EURHKD,20260612,100000,9.0625,9.0625,9.0617,9.0620
EURHKD,20260612,100100,9.0621,9.0626,9.0617,9.0617
EURHKD,20260612,100200,9.0616,9.0626,9.0616,9.0626
EURHKD,20260612,100300,9.0627,9.0641,9.0627,9.0641
EURHKD,20260612,100400,9.0643,9.0648,9.0636,9.0638
EURHKD,20260612,100500,9.0639,9.0644,9.0637,9.0638
EURHKD,20260612,100600,9.0633,9.0637,9.0633,9.0636
EURHKD,20260612,100700,9.0637,9.0658,9.0637,9.0656
EURHKD,20260612,100800,9.0655,9.0655,9.0640,9.0642
EURHKD,20260612,100900,9.0644,9.0650,9.0644,9.0647
EURHKD,20260612,101000,9.0646,9.0650,9.0646,9.0646
EURHKD,20260612,101100,9.0645,9.0645,9.0638,9.0638
EURHKD,20260612,101200,9.0639,9.0644,9.0639,9.0640
EURHKD,20260612,101300,9.0639,9.0639,9.0638,9.0639
EURHKD,20260612,101400,9.0640,9.0648,9.0640,9.0648
EURHKD,20260612,101500,9.0649,9.0656,9.0649,9.0651
EURHKD,20260612,101600,9.0650,9.0651,9.0647,9.0648
EURHKD,20260612,101700,9.0649,9.0687,9.0649,9.0687
EURHKD,20260612,101800,9.0686,9.0708,9.0685,9.0708
EURHKD,20260612,101900,9.0709,9.0755,9.0709,9.0755
EURHKD,20260612,102000,9.0757,9.0757,9.0740,9.0756
EURHKD,20260612,102100,9.0754,9.0762,9.0723,9.0723
EURHKD,20260612,102200,9.0722,9.0734,9.0717,9.0733
EURHKD,20260612,102300,9.0734,9.0759,9.0734,9.0757
EURHKD,20260612,102400,9.0758,9.0760,9.0734,9.0735
EURHKD,20260612,102500,9.0736,9.0736,9.0716,9.0716
EURHKD,20260612,102600,9.0715,9.0715,9.0707,9.0707
EURHKD,20260612,102700,9.0708,9.0713,9.0707,9.0707
EURHKD,20260612,102800,9.0708,9.0715,9.0707,9.0715
EURHKD,20260612,102900,9.0717,9.0717,9.0707,9.0707
EURHKD,20260612,103000,9.0703,9.0703,9.0690,9.0690
EURHKD,20260612,103100,9.0691,9.0700,9.0691,9.0700
EURHKD,20260612,103200,9.0699,9.0701,9.0699,9.0700
EURHKD,20260612,103300,9.0699,9.0699,9.0687,9.0687
EURHKD,20260612,103400,9.0688,9.0706,9.0688,9.0706
EURHKD,20260612,103500,9.0708,9.0710,9.0708,9.0709
EURHKD,20260612,103600,9.0708,9.0710,9.0703,9.0703
EURHKD,20260612,103700,9.0702,9.0716,9.0702,9.0716
EURHKD,20260612,103800,9.0717,9.0728,9.0717,9.0728
EURHKD,20260612,103900,9.0729,9.0742,9.0729,9.0742
EURHKD,20260612,104000,9.0746,9.0749,9.0738,9.0739
EURHKD,20260612,104100,9.0738,9.0739,9.0716,9.0716
EURHKD,20260612,104200,9.0715,9.0721,9.0715,9.0718
EURHKD,20260612,104300,9.0716,9.0721,9.0711,9.0721
EURHKD,20260612,104400,9.0722,9.0722,9.0715,9.0715
EURHKD,20260612,104500,9.0716,9.0728,9.0716,9.0728
EURHKD,20260612,104600,9.0730,9.0733,9.0729,9.0729
EURHKD,20260612,104700,9.0727,9.0727,9.0721,9.0724
EURHKD,20260612,104800,9.0725,9.0744,9.0725,9.0740
EURHKD,20260612,104900,9.0739,9.0739,9.0727,9.0727
EURHKD,20260612,105000,9.0726,9.0726,9.0722,9.0724
EURHKD,20260612,105100,9.0725,9.0726,9.0716,9.0719
EURHKD,20260612,105200,9.0720,9.0721,9.0720,9.0720
EURHKD,20260612,105300,9.0718,9.0718,9.0713,9.0716
EURHKD,20260612,105400,9.0718,9.0718,9.0713,9.0713
EURHKD,20260612,105500,9.0711,9.0711,9.0709,9.0709
EURHKD,20260612,105600,9.0707,9.0707,9.0701,9.0703
EURHKD,20260612,105700,9.0704,9.0704,9.0697,9.0697
EURHKD,20260612,105800,9.0696,9.0696,9.0694,9.0694
EURHKD,20260612,105900,9.0695,9.0699,9.0695,9.0699
EURHKD,20260612,110000,9.0700,9.0705,9.0700,9.0705
EURHKD,20260612,110100,9.0706,9.0707,9.0694,9.0694
EURHKD,20260612,110200,9.0693,9.0696,9.0690,9.0690
EURHKD,20260612,110300,9.0688,9.0688,9.0683,9.0685
EURHKD,20260612,110400,9.0684,9.0684,9.0683,9.0684
EURHKD,20260612,110500,9.0685,9.0692,9.0685,9.0692
EURHKD,20260612,110600,9.0693,9.0702,9.0693,9.0696
EURHKD,20260612,110700,9.0697,9.0702,9.0697,9.0702
EURHKD,20260612,110800,9.0703,9.0703,9.0692,9.0692
EURHKD,20260612,110900,9.0691,9.0691,9.0683,9.0684
EURHKD,20260612,111000,9.0685,9.0690,9.0685,9.0690
EURHKD,20260612,111100,9.0691,9.0697,9.0691,9.0697
EURHKD,20260612,111200,9.0698,9.0704,9.0698,9.0704
EURHKD,20260612,111300,9.0705,9.0707,9.0705,9.0707
EURHKD,20260612,111400,9.0708,9.0708,9.0703,9.0703
EURHKD,20260612,111500,9.0708,9.0708,9.0707,9.0707
EURHKD,20260612,111600,9.0706,9.0720,9.0706,9.0720
EURHKD,20260612,111700,9.0721,9.0762,9.0720,9.0760
EURHKD,20260612,111800,9.0759,9.0759,9.0738,9.0747
EURHKD,20260612,111900,9.0746,9.0746,9.0737,9.0737
EURHKD,20260612,112000,9.0738,9.0743,9.0738,9.0743
EURHKD,20260612,112100,9.0745,9.0756,9.0745,9.0756
EURHKD,20260612,112200,9.0757,9.0759,9.0754,9.0757
EURHKD,20260612,112300,9.0756,9.0756,9.0732,9.0732
EURHKD,20260612,112400,9.0731,9.0739,9.0729,9.0739
EURHKD,20260612,112500,9.0740,9.0754,9.0740,9.0754
EURHKD,20260612,112600,9.0756,9.0759,9.0756,9.0759
EURHKD,20260612,112700,9.0760,9.0776,9.0760,9.0776
EURHKD,20260612,112800,9.0781,9.0797,9.0781,9.0793
EURHKD,20260612,112900,9.0792,9.0797,9.0792,9.0797
EURHKD,20260612,113000,9.0798,9.0798,9.0793,9.0793
EURHKD,20260612,113100,9.0792,9.0794,9.0791,9.0794
EURHKD,20260612,113200,9.0796,9.0797,9.0782,9.0782
EURHKD,20260612,113300,9.0779,9.0779,9.0770,9.0776
EURHKD,20260612,113400,9.0775,9.0775,9.0770,9.0770
EURHKD,20260612,113500,9.0771,9.0775,9.0771,9.0774
EURHKD,20260612,113600,9.0775,9.0779,9.0775,9.0778
EURHKD,20260612,113700,9.0777,9.0781,9.0777,9.0781
EURHKD,20260612,113800,9.0782,9.0782,9.0766,9.0767
EURHKD,20260612,113900,9.0768,9.0776,9.0768,9.0776
EURHKD,20260612,114000,9.0778,9.0784,9.0778,9.0784
EURHKD,20260612,114100,9.0786,9.0788,9.0786,9.0788
EURHKD,20260612,114200,9.0791,9.0791,9.0787,9.0787
EURHKD,20260612,114300,9.0788,9.0793,9.0788,9.0791
EURHKD,20260612,114400,9.0790,9.0790,9.0785,9.0785
EURHKD,20260612,114500,9.0784,9.0784,9.0779,9.0779
EURHKD,20260612,114600,9.0777,9.0778,9.0777,9.0778
EURHKD,20260612,114700,9.0781,9.0783,9.0779,9.0783
EURHKD,20260612,114800,9.0782,9.0782,9.0778,9.0778
EURHKD,20260612,114900,9.0777,9.0777,9.0771,9.0771
EURHKD,20260612,115000,9.0770,9.0770,9.0763,9.0763
EURHKD,20260612,115100,9.0762,9.0762,9.0737,9.0737
EURHKD,20260612,115200,9.0736,9.0746,9.0736,9.0746
EURHKD,20260612,115300,9.0747,9.0752,9.0747,9.0752
EURHKD,20260612,115400,9.0750,9.0758,9.0750,9.0757
EURHKD,20260612,115500,9.0758,9.0762,9.0758,9.0759
EURHKD,20260612,115600,9.0758,9.0770,9.0758,9.0770
EURHKD,20260612,115700,9.0771,9.0774,9.0771,9.0774
EURHKD,20260612,115800,9.0775,9.0775,9.0766,9.0766
EURHKD,20260612,115900,9.0767,9.0769,9.0767,9.0769
EURHKD,20260612,120000,9.0770,9.0770,9.0768,9.0768
EURHKD,20260612,120100,9.0767,9.0767,9.0757,9.0758
EURHKD,20260612,120200,9.0759,9.0764,9.0759,9.0764
EURHKD,20260612,120300,9.0765,9.0772,9.0765,9.0767
EURHKD,20260612,120400,9.0765,9.0765,9.0762,9.0762
EURHKD,20260612,120500,9.0763,9.0766,9.0763,9.0764
EURHKD,20260612,120600,9.0763,9.0763,9.0759,9.0759
EURHKD,20260612,120700,9.0759,9.0759,9.0759,9.0759
EURHKD,20260612,120800,9.0759,9.0759,9.0759,9.0759
EURHKD,20260612,120900,9.0758,9.0763,9.0758,9.0763
EURHKD,20260612,121000,9.0767,9.0768,9.0766,9.0766
EURHKD,20260612,121100,9.0765,9.0768,9.0764,9.0767
EURHKD,20260612,121200,9.0765,9.0765,9.0762,9.0763
EURHKD,20260612,121300,9.0761,9.0761,9.0755,9.0755
EURHKD,20260612,121400,9.0754,9.0754,9.0747,9.0748
EURHKD,20260612,121500,9.0750,9.0750,9.0746,9.0748
EURHKD,20260612,121600,9.0750,9.0754,9.0750,9.0753
EURHKD,20260612,121700,9.0752,9.0753,9.0752,9.0753
EURHKD,20260612,121800,9.0755,9.0759,9.0755,9.0759
EURHKD,20260612,121900,9.0758,9.0758,9.0747,9.0749
EURHKD,20260612,122000,9.0748,9.0748,9.0746,9.0746
EURHKD,20260612,122100,9.0747,9.0747,9.0738,9.0738
EURHKD,20260612,122200,9.0737,9.0737,9.0730,9.0730
EURHKD,20260612,122300,9.0725,9.0725,9.0697,9.0697
EURHKD,20260612,122400,9.0696,9.0702,9.0696,9.0702
EURHKD,20260612,122500,9.0703,9.0706,9.0703,9.0706
EURHKD,20260612,122600,9.0705,9.0705,9.0670,9.0674
EURHKD,20260612,122700,9.0675,9.0677,9.0648,9.0657
EURHKD,20260612,122800,9.0659,9.0667,9.0659,9.0666
EURHKD,20260612,122900,9.0667,9.0675,9.0667,9.0671
EURHKD,20260612,123000,9.0672,9.0682,9.0672,9.0682
EURHKD,20260612,123100,9.0683,9.0687,9.0683,9.0685
EURHKD,20260612,123200,9.0684,9.0692,9.0680,9.0692
EURHKD,20260612,123300,9.0694,9.0719,9.0694,9.0719
EURHKD,20260612,123400,9.0722,9.0725,9.0722,9.0725
EURHKD,20260612,123500,9.0724,9.0724,9.0717,9.0717
EURHKD,20260612,123600,9.0716,9.0716,9.0709,9.0709
EURHKD,20260612,123700,9.0707,9.0707,9.0704,9.0704
EURHKD,20260612,123800,9.0705,9.0705,9.0703,9.0703
EURHKD,20260612,123900,9.0702,9.0702,9.0700,9.0702
EURHKD,20260612,124000,9.0703,9.0703,9.0702,9.0702
EURHKD,20260612,124100,9.0701,9.0702,9.0701,9.0701
EURHKD,20260612,124200,9.0700,9.0700,9.0697,9.0697
EURHKD,20260612,124300,9.0698,9.0699,9.0698,9.0699
EURHKD,20260612,124400,9.0699,9.0699,9.0699,9.0699
EURHKD,20260612,124500,9.0700,9.0701,9.0700,9.0701
EURHKD,20260612,124600,9.0700,9.0700,9.0699,9.0700
EURHKD,20260612,124700,9.0702,9.0706,9.0702,9.0706
EURHKD,20260612,124800,9.0705,9.0706,9.0702,9.0706
EURHKD,20260612,124900,9.0708,9.0714,9.0708,9.0714
EURHKD,20260612,125000,9.0713,9.0713,9.0711,9.0711
EURHKD,20260612,125100,9.0710,9.0710,9.0707,9.0707
EURHKD,20260612,125200,9.0702,9.0702,9.0702,9.0702
EURHKD,20260612,125300,9.0698,9.0698,9.0696,9.0696
EURHKD,20260612,125400,9.0695,9.0695,9.0685,9.0685
EURHKD,20260612,125500,9.0683,9.0683,9.0680,9.0680
EURHKD,20260612,125600,9.0681,9.0682,9.0681,9.0681
EURHKD,20260612,125700,9.0680,9.0680,9.0675,9.0675
EURHKD,20260612,125800,9.0674,9.0674,9.0669,9.0671
EURHKD,20260612,125900,9.0672,9.0687,9.0672,9.0686
EURHKD,20260612,130000,9.0685,9.0685,9.0683,9.0683
EURHKD,20260612,130100,9.0684,9.0686,9.0682,9.0682
EURHKD,20260612,130200,9.0680,9.0680,9.0670,9.0672
EURHKD,20260612,130300,9.0673,9.0676,9.0673,9.0676
EURHKD,20260612,130400,9.0677,9.0678,9.0677,9.0677
EURHKD,20260612,130500,9.0678,9.0678,9.0678,9.0678
EURHKD,20260612,130600,9.0678,9.0680,9.0678,9.0680
EURHKD,20260612,130700,9.0678,9.0678,9.0670,9.0672
EURHKD,20260612,130800,9.0673,9.0677,9.0673,9.0677
EURHKD,20260612,130900,9.0677,9.0677,9.0677,9.0677
EURHKD,20260612,131000,9.0676,9.0676,9.0674,9.0674
EURHKD,20260612,131100,9.0674,9.0674,9.0674,9.0674
EURHKD,20260612,131200,9.0674,9.0676,9.0674,9.0676
EURHKD,20260612,131300,9.0675,9.0675,9.0671,9.0672
EURHKD,20260612,131400,9.0673,9.0675,9.0673,9.0675
EURHKD,20260612,131500,9.0682,9.0685,9.0681,9.0685
EURHKD,20260612,131600,9.0689,9.0690,9.0689,9.0690
EURHKD,20260612,131700,9.0689,9.0689,9.0689,9.0689
EURHKD,20260612,131800,9.0689,9.0694,9.0688,9.0694
EURHKD,20260612,131900,9.0695,9.0698,9.0694,9.0694
EURHKD,20260612,132000,9.0693,9.0693,9.0693,9.0693
EURHKD,20260612,132100,9.0694,9.0703,9.0694,9.0703
EURHKD,20260612,132200,9.0701,9.0701,9.0700,9.0700
EURHKD,20260612,132300,9.0701,9.0707,9.0701,9.0707
EURHKD,20260612,132400,9.0708,9.0712,9.0708,9.0712
EURHKD,20260612,132500,9.0711,9.0711,9.0704,9.0704
EURHKD,20260612,132600,9.0703,9.0703,9.0700,9.0700
EURHKD,20260612,132700,9.0699,9.0699,9.0697,9.0697
EURHKD,20260612,132800,9.0696,9.0698,9.0696,9.0698
EURHKD,20260612,132900,9.0699,9.0699,9.0699,9.0699
EURHKD,20260612,133000,9.0699,9.0699,9.0696,9.0696
EURHKD,20260612,133100,9.0694,9.0694,9.0688,9.0689
EURHKD,20260612,133200,9.0690,9.0697,9.0690,9.0695
EURHKD,20260612,133300,9.0693,9.0693,9.0683,9.0683
EURHKD,20260612,133400,9.0682,9.0685,9.0681,9.0685
EURHKD,20260612,133500,9.0683,9.0683,9.0683,9.0683
EURHKD,20260612,133600,9.0684,9.0690,9.0682,9.0690
EURHKD,20260612,133700,9.0691,9.0696,9.0691,9.0693
EURHKD,20260612,133800,9.0691,9.0691,9.0690,9.0690
EURHKD,20260612,133900,9.0691,9.0692,9.0688,9.0688
EURHKD,20260612,134000,9.0689,9.0696,9.0689,9.0696
EURHKD,20260612,134100,9.0697,9.0710,9.0697,9.0710
EURHKD,20260612,134200,9.0709,9.0716,9.0708,9.0716
EURHKD,20260612,134300,9.0720,9.0722,9.0714,9.0714
EURHKD,20260612,134400,9.0713,9.0713,9.0711,9.0711
EURHKD,20260612,134500,9.0712,9.0715,9.0712,9.0715
EURHKD,20260612,134600,9.0716,9.0719,9.0716,9.0716
EURHKD,20260612,134700,9.0715,9.0715,9.0714,9.0714
EURHKD,20260612,134800,9.0713,9.0714,9.0712,9.0714
EURHKD,20260612,134900,9.0713,9.0713,9.0703,9.0703
EURHKD,20260612,135000,9.0703,9.0703,9.0703,9.0703
EURHKD,20260612,135100,9.0702,9.0704,9.0701,9.0704
EURHKD,20260612,135200,9.0703,9.0703,9.0703,9.0703
EURHKD,20260612,135300,9.0703,9.0703,9.0702,9.0702
EURHKD,20260612,135400,9.0699,9.0699,9.0696,9.0696
EURHKD,20260612,135500,9.0696,9.0696,9.0695,9.0695
EURHKD,20260612,135600,9.0693,9.0693,9.0679,9.0679
EURHKD,20260612,135700,9.0678,9.0678,9.0665,9.0665
EURHKD,20260612,135800,9.0664,9.0664,9.0660,9.0660
EURHKD,20260612,135900,9.0658,9.0661,9.0658,9.0661
EURHKD,20260612,140000,9.0660,9.0660,9.0656,9.0658
EURHKD,20260612,140100,9.0659,9.0660,9.0658,9.0660
EURHKD,20260612,140200,9.0661,9.0664,9.0653,9.0653
EURHKD,20260612,140300,9.0654,9.0657,9.0654,9.0657
EURHKD,20260612,140400,9.0658,9.0660,9.0658,9.0660
EURHKD,20260612,140500,9.0661,9.0661,9.0654,9.0654
EURHKD,20260612,140600,9.0649,9.0651,9.0647,9.0647
EURHKD,20260612,140700,9.0646,9.0646,9.0644,9.0645
EURHKD,20260612,140800,9.0644,9.0644,9.0636,9.0636
EURHKD,20260612,140900,9.0635,9.0639,9.0635,9.0636
EURHKD,20260612,141000,9.0635,9.0635,9.0631,9.0631
EURHKD,20260612,141100,9.0629,9.0634,9.0628,9.0634
EURHKD,20260612,141200,9.0634,9.0634,9.0634,9.0634
EURHKD,20260612,141300,9.0635,9.0635,9.0634,9.0634
EURHKD,20260612,141400,9.0633,9.0633,9.0630,9.0630
EURHKD,20260612,141500,9.0631,9.0633,9.0631,9.0633
EURHKD,20260612,141600,9.0634,9.0635,9.0627,9.0627
EURHKD,20260612,141700,9.0626,9.0626,9.0624,9.0626
EURHKD,20260612,141800,9.0627,9.0629,9.0626,9.0627
EURHKD,20260612,141900,9.0628,9.0633,9.0628,9.0633
EURHKD,20260612,142000,9.0634,9.0638,9.0634,9.0636
EURHKD,20260612,142100,9.0635,9.0635,9.0626,9.0626
EURHKD,20260612,142200,9.0625,9.0625,9.0620,9.0620
EURHKD,20260612,142300,9.0619,9.0619,9.0619,9.0619
EURHKD,20260612,142400,9.0619,9.0619,9.0608,9.0608
EURHKD,20260612,142500,9.0604,9.0604,9.0594,9.0594
EURHKD,20260612,142600,9.0592,9.0595,9.0591,9.0595
EURHKD,20260612,142700,9.0597,9.0598,9.0596,9.0598
EURHKD,20260612,142800,9.0597,9.0597,9.0594,9.0594
EURHKD,20260612,142900,9.0593,9.0593,9.0588,9.0588
EURHKD,20260612,143000,9.0587,9.0587,9.0587,9.0587
EURHKD,20260612,143100,9.0583,9.0590,9.0582,9.0590
EURHKD,20260612,143200,9.0592,9.0597,9.0592,9.0597
EURHKD,20260612,143300,9.0599,9.0600,9.0599,9.0599
EURHKD,20260612,143400,9.0598,9.0603,9.0597,9.0603
EURHKD,20260612,143500,9.0602,9.0602,9.0600,9.0602
EURHKD,20260612,143600,9.0604,9.0604,9.0599,9.0599
EURHKD,20260612,143700,9.0596,9.0596,9.0596,9.0596
EURHKD,20260612,143800,9.0596,9.0596,9.0592,9.0592
EURHKD,20260612,143900,9.0593,9.0598,9.0593,9.0598
EURHKD,20260612,144000,9.0597,9.0600,9.0597,9.0598
EURHKD,20260612,144100,9.0597,9.0599,9.0593,9.0599
EURHKD,20260612,144200,9.0608,9.0608,9.0604,9.0604
EURHKD,20260612,144300,9.0604,9.0606,9.0604,9.0606
EURHKD,20260612,144400,9.0608,9.0609,9.0607,9.0607
EURHKD,20260612,144500,9.0608,9.0608,9.0598,9.0598
EURHKD,20260612,144600,9.0597,9.0597,9.0579,9.0581
EURHKD,20260612,144700,9.0583,9.0588,9.0583,9.0583
EURHKD,20260612,144800,9.0582,9.0582,9.0576,9.0576
EURHKD,20260612,144900,9.0577,9.0588,9.0577,9.0588
EURHKD,20260612,145000,9.0589,9.0594,9.0589,9.0594
EURHKD,20260612,145100,9.0595,9.0596,9.0595,9.0596
EURHKD,20260612,145200,9.0597,9.0599,9.0582,9.0584
EURHKD,20260612,145300,9.0585,9.0587,9.0585,9.0587
EURHKD,20260612,145400,9.0587,9.0587,9.0587,9.0587
EURHKD,20260612,145500,9.0587,9.0587,9.0587,9.0587
EURHKD,20260612,145600,9.0586,9.0586,9.0581,9.0581
EURHKD,20260612,145700,9.0577,9.0586,9.0577,9.0586
EURHKD,20260612,145800,9.0587,9.0597,9.0587,9.0596
EURHKD,20260612,145900,9.0597,9.0600,9.0597,9.0600
EURHKD,20260612,150000,9.0601,9.0603,9.0599,9.0599
EURHKD,20260612,150100,9.0598,9.0598,9.0593,9.0593
EURHKD,20260612,150200,9.0592,9.0592,9.0589,9.0589
EURHKD,20260612,150300,9.0590,9.0602,9.0590,9.0602
EURHKD,20260612,150400,9.0603,9.0612,9.0603,9.0612
EURHKD,20260612,150500,9.0613,9.0628,9.0613,9.0628
EURHKD,20260612,150600,9.0634,9.0637,9.0632,9.0637
EURHKD,20260612,150700,9.0636,9.0636,9.0611,9.0611
EURHKD,20260612,150800,9.0612,9.0632,9.0612,9.0632
EURHKD,20260612,150900,9.0633,9.0638,9.0633,9.0637
EURHKD,20260612,151000,9.0636,9.0636,9.0626,9.0626
EURHKD,20260612,151100,9.0627,9.0635,9.0627,9.0633
EURHKD,20260612,151200,9.0631,9.0631,9.0622,9.0622
EURHKD,20260612,151300,9.0621,9.0621,9.0618,9.0619
EURHKD,20260612,151400,9.0620,9.0620,9.0619,9.0619
EURHKD,20260612,151500,9.0618,9.0618,9.0617,9.0617
EURHKD,20260612,151600,9.0618,9.0625,9.0618,9.0622
EURHKD,20260612,151700,9.0621,9.0637,9.0619,9.0637
EURHKD,20260612,151800,9.0640,9.0653,9.0640,9.0653
EURHKD,20260612,151900,9.0654,9.0658,9.0654,9.0658
EURHKD,20260612,152000,9.0659,9.0665,9.0659,9.0665
EURHKD,20260612,152100,9.0667,9.0673,9.0667,9.0672
EURHKD,20260612,152200,9.0673,9.0673,9.0673,9.0673
EURHKD,20260612,152300,9.0673,9.0679,9.0673,9.0679
EURHKD,20260612,152400,9.0679,9.0687,9.0679,9.0687
EURHKD,20260612,152500,9.0690,9.0690,9.0686,9.0686
EURHKD,20260612,152600,9.0685,9.0685,9.0676,9.0681
EURHKD,20260612,152700,9.0682,9.0689,9.0682,9.0689
EURHKD,20260612,152800,9.0691,9.0699,9.0691,9.0696
EURHKD,20260612,152900,9.0694,9.0695,9.0692,9.0695
EURHKD,20260612,153000,9.0697,9.0697,9.0695,9.0695
EURHKD,20260612,153100,9.0696,9.0705,9.0696,9.0702
EURHKD,20260612,153200,9.0701,9.0705,9.0699,9.0705
EURHKD,20260612,153300,9.0704,9.0720,9.0701,9.0720
EURHKD,20260612,153400,9.0717,9.0717,9.0697,9.0697
EURHKD,20260612,153500,9.0698,9.0699,9.0692,9.0693
EURHKD,20260612,153600,9.0694,9.0697,9.0692,9.0697
EURHKD,20260612,153700,9.0696,9.0696,9.0682,9.0682
EURHKD,20260612,153800,9.0680,9.0684,9.0680,9.0684
EURHKD,20260612,153900,9.0685,9.0701,9.0685,9.0700
EURHKD,20260612,154000,9.0699,9.0699,9.0696,9.0697
EURHKD,20260612,154100,9.0696,9.0696,9.0624,9.0624
EURHKD,20260612,154200,9.0623,9.0633,9.0612,9.0621
EURHKD,20260612,154300,9.0623,9.0623,9.0607,9.0621
EURHKD,20260612,154400,9.0620,9.0637,9.0620,9.0637
EURHKD,20260612,154500,9.0639,9.0644,9.0630,9.0630
EURHKD,20260612,154600,9.0631,9.0642,9.0631,9.0638
EURHKD,20260612,154700,9.0635,9.0647,9.0634,9.0647
EURHKD,20260612,154800,9.0652,9.0653,9.0643,9.0643
EURHKD,20260612,154900,9.0644,9.0649,9.0637,9.0649
EURHKD,20260612,155000,9.0650,9.0659,9.0646,9.0659
EURHKD,20260612,155100,9.0660,9.0664,9.0660,9.0660
EURHKD,20260612,155200,9.0659,9.0659,9.0653,9.0653
EURHKD,20260612,155300,9.0654,9.0674,9.0654,9.0674
EURHKD,20260612,155400,9.0673,9.0673,9.0666,9.0668
EURHKD,20260612,155500,9.0667,9.0683,9.0667,9.0681
EURHKD,20260612,155600,9.0680,9.0680,9.0673,9.0674
EURHKD,20260612,155700,9.0673,9.0673,9.0660,9.0660
EURHKD,20260612,155800,9.0661,9.0661,9.0649,9.0649
EURHKD,20260612,155900,9.0647,9.0648,9.0646,9.0647
EURHKD,20260612,160000,9.0645,9.0646,9.0643,9.0646
EURHKD,20260612,160100,9.0645,9.0666,9.0634,9.0662
EURHKD,20260612,160200,9.0664,9.0679,9.0663,9.0679
EURHKD,20260612,160300,9.0678,9.0687,9.0678,9.0682
EURHKD,20260612,160400,9.0683,9.0690,9.0683,9.0690
EURHKD,20260612,160500,9.0696,9.0705,9.0696,9.0704
EURHKD,20260612,160600,9.0703,9.0703,9.0688,9.0688
EURHKD,20260612,160700,9.0686,9.0689,9.0685,9.0689
EURHKD,20260612,160800,9.0688,9.0696,9.0688,9.0696
EURHKD,20260612,160900,9.0695,9.0695,9.0685,9.0685
EURHKD,20260612,161000,9.0686,9.0688,9.0685,9.0688
EURHKD,20260612,161100,9.0689,9.0689,9.0681,9.0681
EURHKD,20260612,161200,9.0680,9.0680,9.0677,9.0679
EURHKD,20260612,161300,9.0680,9.0685,9.0680,9.0682
EURHKD,20260612,161400,9.0680,9.0680,9.0677,9.0677
EURHKD,20260612,161500,9.0678,9.0680,9.0678,9.0679
EURHKD,20260612,161600,9.0678,9.0681,9.0677,9.0681
EURHKD,20260612,161700,9.0682,9.0683,9.0679,9.0679
EURHKD,20260612,161800,9.0678,9.0688,9.0672,9.0672
EURHKD,20260612,161900,9.0669,9.0669,9.0654,9.0654
EURHKD,20260612,162000,9.0655,9.0657,9.0651,9.0651
EURHKD,20260612,162100,9.0650,9.0652,9.0644,9.0652
EURHKD,20260612,162200,9.0653,9.0659,9.0648,9.0648
EURHKD,20260612,162300,9.0646,9.0646,9.0624,9.0624
EURHKD,20260612,162400,9.0625,9.0641,9.0625,9.0641
EURHKD,20260612,162500,9.0643,9.0651,9.0643,9.0651
EURHKD,20260612,162600,9.0650,9.0656,9.0649,9.0656
EURHKD,20260612,162700,9.0655,9.0655,9.0649,9.0650
EURHKD,20260612,162800,9.0651,9.0658,9.0651,9.0658
EURHKD,20260612,162900,9.0659,9.0659,9.0654,9.0654
EURHKD,20260612,163000,9.0653,9.0653,9.0652,9.0652
EURHKD,20260612,163100,9.0651,9.0662,9.0649,9.0660
EURHKD,20260612,163200,9.0659,9.0660,9.0658,9.0660
EURHKD,20260612,163300,9.0659,9.0659,9.0654,9.0656
EURHKD,20260612,163400,9.0658,9.0666,9.0658,9.0666
EURHKD,20260612,163500,9.0667,9.0674,9.0667,9.0674
EURHKD,20260612,163600,9.0676,9.0685,9.0676,9.0684
EURHKD,20260612,163700,9.0682,9.0685,9.0675,9.0677
EURHKD,20260612,163800,9.0676,9.0686,9.0675,9.0685
EURHKD,20260612,163900,9.0684,9.0685,9.0684,9.0685
EURHKD,20260612,164000,9.0683,9.0684,9.0675,9.0678
EURHKD,20260612,164100,9.0682,9.0698,9.0682,9.0697
EURHKD,20260612,164200,9.0696,9.0696,9.0669,9.0672
EURHKD,20260612,164300,9.0671,9.0671,9.0662,9.0663
EURHKD,20260612,164400,9.0665,9.0671,9.0665,9.0668
EURHKD,20260612,164500,9.0670,9.0672,9.0670,9.0672
EURHKD,20260612,164600,9.0673,9.0674,9.0666,9.0666
EURHKD,20260612,164700,9.0665,9.0671,9.0664,9.0664
EURHKD,20260612,164800,9.0663,9.0663,9.0659,9.0661
EURHKD,20260612,164900,9.0663,9.0672,9.0663,9.0671
EURHKD,20260612,165000,9.0672,9.0677,9.0672,9.0675
EURHKD,20260612,165100,9.0673,9.0673,9.0658,9.0659
EURHKD,20260612,165200,9.0661,9.0663,9.0650,9.0650
EURHKD,20260612,165300,9.0644,9.0708,9.0640,9.0708
EURHKD,20260612,165400,9.0696,9.0701,9.0687,9.0693
EURHKD,20260612,165500,9.0697,9.0711,9.0696,9.0706
EURHKD,20260612,165600,9.0707,9.0712,9.0690,9.0696
EURHKD,20260612,165700,9.0697,9.0707,9.0694,9.0707
EURHKD,20260612,165800,9.0708,9.0716,9.0706,9.0716
EURHKD,20260612,165900,9.0711,9.0711,9.0707,9.0707
EURHKD,20260612,170000,9.0706,9.0706,9.0678,9.0679
EURHKD,20260612,170100,9.0678,9.0685,9.0671,9.0685
EURHKD,20260612,170200,9.0686,9.0694,9.0683,9.0694
EURHKD,20260612,170300,9.0693,9.0693,9.0689,9.0689
EURHKD,20260612,170400,9.0684,9.0693,9.0684,9.0687
EURHKD,20260612,170500,9.0686,9.0687,9.0682,9.0687
EURHKD,20260612,170600,9.0688,9.0703,9.0684,9.0702
EURHKD,20260612,170700,9.0701,9.0701,9.0685,9.0685
EURHKD,20260612,170800,9.0683,9.0693,9.0682,9.0693
EURHKD,20260612,170900,9.0692,9.0692,9.0687,9.0687
EURHKD,20260612,171000,9.0686,9.0686,9.0681,9.0684
EURHKD,20260612,171100,9.0683,9.0688,9.0683,9.0686
EURHKD,20260612,171200,9.0688,9.0693,9.0688,9.0693
EURHKD,20260612,171300,9.0694,9.0697,9.0692,9.0692
EURHKD,20260612,171400,9.0690,9.0701,9.0689,9.0701
EURHKD,20260612,171500,9.0704,9.0710,9.0704,9.0708
EURHKD,20260612,171600,9.0709,9.0712,9.0709,9.0710
EURHKD,20260612,171700,9.0708,9.0710,9.0704,9.0710
EURHKD,20260612,171800,9.0709,9.0711,9.0705,9.0711
EURHKD,20260612,171900,9.0713,9.0716,9.0713,9.0715
EURHKD,20260612,172000,9.0716,9.0719,9.0716,9.0716
EURHKD,20260612,172100,9.0712,9.0712,9.0711,9.0711
EURHKD,20260612,172200,9.0710,9.0724,9.0710,9.0724
EURHKD,20260612,172300,9.0723,9.0723,9.0716,9.0716
EURHKD,20260612,172400,9.0717,9.0721,9.0717,9.0721
EURHKD,20260612,172500,9.0723,9.0725,9.0723,9.0725
EURHKD,20260612,172600,9.0724,9.0724,9.0722,9.0723
EURHKD,20260612,172700,9.0726,9.0737,9.0725,9.0737
EURHKD,20260612,172800,9.0739,9.0749,9.0739,9.0749
EURHKD,20260612,172900,9.0751,9.0754,9.0748,9.0748
EURHKD,20260612,173000,9.0749,9.0756,9.0749,9.0755
EURHKD,20260612,173100,9.0754,9.0755,9.0752,9.0752
EURHKD,20260612,173200,9.0751,9.0751,9.0750,9.0750
EURHKD,20260612,173300,9.0749,9.0749,9.0745,9.0745
EURHKD,20260612,173400,9.0743,9.0747,9.0743,9.0747
EURHKD,20260612,173500,9.0746,9.0746,9.0740,9.0740
EURHKD,20260612,173600,9.0739,9.0742,9.0722,9.0734
EURHKD,20260612,173700,9.0733,9.0735,9.0731,9.0731
EURHKD,20260612,173800,9.0730,9.0730,9.0717,9.0717
EURHKD,20260612,173900,9.0718,9.0722,9.0718,9.0721
EURHKD,20260612,174000,9.0722,9.0728,9.0718,9.0728
EURHKD,20260612,174100,9.0729,9.0729,9.0720,9.0720
EURHKD,20260612,174200,9.0719,9.0719,9.0710,9.0710
EURHKD,20260612,174300,9.0709,9.0709,9.0686,9.0686
EURHKD,20260612,174400,9.0687,9.0707,9.0687,9.0707
EURHKD,20260612,174500,9.0709,9.0709,9.0704,9.0704
EURHKD,20260612,174600,9.0701,9.0704,9.0700,9.0704
EURHKD,20260612,174700,9.0705,9.0707,9.0705,9.0706
EURHKD,20260612,174800,9.0705,9.0707,9.0705,9.0707
EURHKD,20260612,174900,9.0706,9.0706,9.0698,9.0698
EURHKD,20260612,175000,9.0697,9.0699,9.0697,9.0698
EURHKD,20260612,175100,9.0698,9.0698,9.0698,9.0698
EURHKD,20260612,175200,9.0704,9.0704,9.0696,9.0696
EURHKD,20260612,175300,9.0695,9.0704,9.0695,9.0704
EURHKD,20260612,175400,9.0708,9.0718,9.0708,9.0714
EURHKD,20260612,175500,9.0709,9.0709,9.0705,9.0708
EURHKD,20260612,175600,9.0707,9.0707,9.0705,9.0705
EURHKD,20260612,175700,9.0704,9.0704,9.0696,9.0697
EURHKD,20260612,175800,9.0696,9.0700,9.0696,9.0697
EURHKD,20260612,175900,9.0693,9.0693,9.0685,9.0687
EURHKD,20260612,180000,9.0686,9.0686,9.0682,9.0682
EURHKD,20260612,180100,9.0681,9.0681,9.0678,9.0678
EURHKD,20260612,180200,9.0679,9.0679,9.0673,9.0673
EURHKD,20260612,180300,9.0672,9.0673,9.0671,9.0673
EURHKD,20260612,180400,9.0672,9.0672,9.0664,9.0669
EURHKD,20260612,180500,9.0670,9.0672,9.0670,9.0672
EURHKD,20260612,180600,9.0671,9.0671,9.0664,9.0664
EURHKD,20260612,180700,9.0664,9.0664,9.0662,9.0662
EURHKD,20260612,180800,9.0663,9.0664,9.0663,9.0663
EURHKD,20260612,180900,9.0663,9.0664,9.0663,9.0664
EURHKD,20260612,181000,9.0665,9.0667,9.0665,9.0666
EURHKD,20260612,181100,9.0665,9.0665,9.0661,9.0661
EURHKD,20260612,181200,9.0660,9.0660,9.0658,9.0658
EURHKD,20260612,181300,9.0656,9.0656,9.0654,9.0654
EURHKD,20260612,181400,9.0653,9.0704,9.0653,9.0682
EURHKD,20260612,181500,9.0680,9.0686,9.0674,9.0674
EURHKD,20260612,181600,9.0675,9.0689,9.0675,9.0689
EURHKD,20260612,181700,9.0690,9.0701,9.0690,9.0697
EURHKD,20260612,181800,9.0696,9.0696,9.0687,9.0687
EURHKD,20260612,181900,9.0686,9.0686,9.0680,9.0680
EURHKD,20260612,182000,9.0681,9.0686,9.0681,9.0681
EURHKD,20260612,182100,9.0677,9.0681,9.0676,9.0676
EURHKD,20260612,182200,9.0675,9.0675,9.0662,9.0662
EURHKD,20260612,182300,9.0661,9.0665,9.0660,9.0665
EURHKD,20260612,182400,9.0666,9.0669,9.0666,9.0669
EURHKD,20260612,182500,9.0668,9.0668,9.0666,9.0666
EURHKD,20260612,182600,9.0662,9.0665,9.0660,9.0665
EURHKD,20260612,182700,9.0666,9.0678,9.0666,9.0678
EURHKD,20260612,182800,9.0678,9.0678,9.0672,9.0672
EURHKD,20260612,182900,9.0671,9.0678,9.0670,9.0678
EURHKD,20260612,183000,9.0677,9.0677,9.0677,9.0677
EURHKD,20260612,183100,9.0676,9.0676,9.0676,9.0676
EURHKD,20260612,183200,9.0676,9.0689,9.0676,9.0689
EURHKD,20260612,183300,9.0690,9.0695,9.0687,9.0687
EURHKD,20260612,183400,9.0686,9.0690,9.0686,9.0690
EURHKD,20260612,183500,9.0690,9.0690,9.0690,9.0690
EURHKD,20260612,183600,9.0684,9.0684,9.0683,9.0683
EURHKD,20260612,183700,9.0682,9.0684,9.0680,9.0684
EURHKD,20260612,183800,9.0685,9.0686,9.0683,9.0683
EURHKD,20260612,183900,9.0682,9.0682,9.0678,9.0678
EURHKD,20260612,184000,9.0676,9.0676,9.0674,9.0674
EURHKD,20260612,184100,9.0679,9.0692,9.0679,9.0690
EURHKD,20260612,184200,9.0689,9.0689,9.0687,9.0687
EURHKD,20260612,184300,9.0686,9.0686,9.0677,9.0677
EURHKD,20260612,184400,9.0676,9.0676,9.0675,9.0675
EURHKD,20260612,184500,9.0674,9.0677,9.0674,9.0675
EURHKD,20260612,184600,9.0674,9.0674,9.0673,9.0673
EURHKD,20260612,184700,9.0671,9.0684,9.0671,9.0684
EURHKD,20260612,184800,9.0683,9.0683,9.0682,9.0683
EURHKD,20260612,184900,9.0683,9.0684,9.0683,9.0684
EURHKD,20260612,185000,9.0685,9.0687,9.0685,9.0687
EURHKD,20260612,185100,9.0686,9.0686,9.0685,9.0685
EURHKD,20260612,185200,9.0685,9.0685,9.0685,9.0685
EURHKD,20260612,185300,9.0689,9.0690,9.0689,9.0690
EURHKD,20260612,185400,9.0689,9.0690,9.0689,9.0690
EURHKD,20260612,185500,9.0690,9.0690,9.0690,9.0690
EURHKD,20260612,185600,9.0692,9.0692,9.0689,9.0689
EURHKD,20260612,185700,9.0688,9.0688,9.0685,9.0685
EURHKD,20260612,185800,9.0685,9.0692,9.0685,9.0692
EURHKD,20260612,185900,9.0690,9.0690,9.0689,9.0689
EURHKD,20260612,190000,9.0690,9.0694,9.0690,9.0694
EURHKD,20260612,190100,9.0693,9.0696,9.0693,9.0695
EURHKD,20260612,190200,9.0694,9.0695,9.0694,9.0695
EURHKD,20260612,190300,9.0696,9.0698,9.0696,9.0697
EURHKD,20260612,190400,9.0696,9.0696,9.0690,9.0690
EURHKD,20260612,190500,9.0689,9.0692,9.0688,9.0692
EURHKD,20260612,190600,9.0691,9.0691,9.0690,9.0690
EURHKD,20260612,190700,9.0691,9.0707,9.0691,9.0707
EURHKD,20260612,190800,9.0706,9.0706,9.0704,9.0705
EURHKD,20260612,190900,9.0704,9.0704,9.0694,9.0694
EURHKD,20260612,191000,9.0693,9.0693,9.0693,9.0693
EURHKD,20260612,191100,9.0694,9.0696,9.0689,9.0689
EURHKD,20260612,191200,9.0688,9.0688,9.0683,9.0683
EURHKD,20260612,191300,9.0681,9.0681,9.0680,9.0680
EURHKD,20260612,191400,9.0680,9.0680,9.0680,9.0680
EURHKD,20260612,191500,9.0679,9.0679,9.0671,9.0673
EURHKD,20260612,191600,9.0679,9.0681,9.0678,9.0680
EURHKD,20260612,191700,9.0679,9.0679,9.0677,9.0677
EURHKD,20260612,191800,9.0676,9.0678,9.0676,9.0678
EURHKD,20260612,191900,9.0678,9.0678,9.0678,9.0678
EURHKD,20260612,192000,9.0680,9.0681,9.0680,9.0681
EURHKD,20260612,192100,9.0682,9.0685,9.0682,9.0685
EURHKD,20260612,192200,9.0687,9.0693,9.0687,9.0692
EURHKD,20260612,192300,9.0693,9.0694,9.0693,9.0694
EURHKD,20260612,192400,9.0690,9.0690,9.0690,9.0690
EURHKD,20260612,192500,9.0690,9.0690,9.0690,9.0690
EURHKD,20260612,192600,9.0690,9.0690,9.0690,9.0690
EURHKD,20260612,192700,9.0690,9.0692,9.0690,9.0691
EURHKD,20260612,192800,9.0692,9.0692,9.0692,9.0692
EURHKD,20260612,192900,9.0692,9.0692,9.0692,9.0692
EURHKD,20260612,193000,9.0693,9.0698,9.0693,9.0698
EURHKD,20260612,193100,9.0699,9.0699,9.0695,9.0695
EURHKD,20260612,193200,9.0694,9.0694,9.0693,9.0693
EURHKD,20260612,193300,9.0694,9.0695,9.0694,9.0695
EURHKD,20260612,193400,9.0695,9.0695,9.0691,9.0691
EURHKD,20260612,193500,9.0692,9.0692,9.0692,9.0692
EURHKD,20260612,193600,9.0693,9.0693,9.0693,9.0693
EURHKD,20260612,193700,9.0692,9.0692,9.0690,9.0690
EURHKD,20260612,193800,9.0690,9.0690,9.0690,9.0690
EURHKD,20260612,193900,9.0691,9.0692,9.0691,9.0692
EURHKD,20260612,194000,9.0691,9.0691,9.0690,9.0690
EURHKD,20260612,194100,9.0689,9.0689,9.0687,9.0687
EURHKD,20260612,194200,9.0686,9.0692,9.0686,9.0692
EURHKD,20260612,194300,9.0694,9.0699,9.0694,9.0699
EURHKD,20260612,194400,9.0699,9.0699,9.0699,9.0699
EURHKD,20260612,194500,9.0699,9.0699,9.0696,9.0697
EURHKD,20260612,194600,9.0696,9.0696,9.0695,9.0695
EURHKD,20260612,194700,9.0694,9.0694,9.0693,9.0693
EURHKD,20260612,194800,9.0694,9.0694,9.0694,9.0694
EURHKD,20260612,194900,9.0694,9.0694,9.0692,9.0692
EURHKD,20260612,195000,9.0692,9.0692,9.0692,9.0692
EURHKD,20260612,195100,9.0692,9.0692,9.0692,9.0692
EURHKD,20260612,195200,9.0691,9.0691,9.0691,9.0691
EURHKD,20260612,195300,9.0691,9.0691,9.0691,9.0691
EURHKD,20260612,195400,9.0690,9.0690,9.0690,9.0690
EURHKD,20260612,195500,9.0690,9.0690,9.0690,9.0690
EURHKD,20260612,195600,9.0692,9.0693,9.0689,9.0689
EURHKD,20260612,195700,9.0687,9.0687,9.0684,9.0684
EURHKD,20260612,195800,9.0683,9.0686,9.0683,9.0686
EURHKD,20260612,195900,9.0687,9.0688,9.0687,9.0688
EURHKD,20260612,200000,9.0688,9.0689,9.0688,9.0689
EURHKD,20260612,200100,9.0690,9.0693,9.0690,9.0692
EURHKD,20260612,200200,9.0691,9.0693,9.0691,9.0693
EURHKD,20260612,200300,9.0694,9.0694,9.0691,9.0691
EURHKD,20260612,200400,9.0690,9.0691,9.0690,9.0691
EURHKD,20260612,200500,9.0692,9.0692,9.0685,9.0685
EURHKD,20260612,200600,9.0684,9.0684,9.0680,9.0680
EURHKD,20260612,200700,9.0679,9.0679,9.0676,9.0676
EURHKD,20260612,200800,9.0676,9.0676,9.0676,9.0676
EURHKD,20260612,200900,9.0676,9.0677,9.0676,9.0677
EURHKD,20260612,201000,9.0677,9.0677,9.0677,9.0677
EURHKD,20260612,201100,9.0677,9.0677,9.0673,9.0673
EURHKD,20260612,201200,9.0674,9.0685,9.0674,9.0685
EURHKD,20260612,201300,9.0686,9.0686,9.0685,9.0686
EURHKD,20260612,201400,9.0686,9.0686,9.0686,9.0686
EURHKD,20260612,201500,9.0685,9.0685,9.0684,9.0684
EURHKD,20260612,201600,9.0681,9.0682,9.0681,9.0682
EURHKD,20260612,201700,9.0683,9.0683,9.0683,9.0683
EURHKD,20260612,201800,9.0683,9.0683,9.0683,9.0683
EURHKD,20260612,201900,9.0682,9.0682,9.0682,9.0682
EURHKD,20260612,202000,9.0682,9.0682,9.0682,9.0682
EURHKD,20260612,202100,9.0682,9.0683,9.0682,9.0683
EURHKD,20260612,202200,9.0683,9.0686,9.0683,9.0686
EURHKD,20260612,202300,9.0687,9.0687,9.0687,9.0687
EURHKD,20260612,202400,9.0688,9.0688,9.0688,9.0688
EURHKD,20260612,202500,9.0688,9.0690,9.0688,9.0690
EURHKD,20260612,202600,9.0692,9.0697,9.0692,9.0697
EURHKD,20260612,202700,9.0697,9.0697,9.0697,9.0697
EURHKD,20260612,202800,9.0697,9.0697,9.0697,9.0697
EURHKD,20260612,202900,9.0694,9.0694,9.0694,9.0694
EURHKD,20260612,203000,9.0694,9.0694,9.0694,9.0694
EURHKD,20260612,203100,9.0695,9.0697,9.0695,9.0697
EURHKD,20260612,203200,9.0698,9.0698,9.0698,9.0698
EURHKD,20260612,203300,9.0700,9.0713,9.0700,9.0713
EURHKD,20260612,203400,9.0715,9.0715,9.0715,9.0715
EURHKD,20260612,203500,9.0715,9.0715,9.0711,9.0711
EURHKD,20260612,203600,9.0711,9.0711,9.0711,9.0711
EURHKD,20260612,203700,9.0712,9.0712,9.0712,9.0712
EURHKD,20260612,203800,9.0712,9.0712,9.0712,9.0712
EURHKD,20260612,203900,9.0712,9.0716,9.0712,9.0716
EURHKD,20260612,204000,9.0715,9.0715,9.0715,9.0715
EURHKD,20260612,204100,9.0715,9.0715,9.0715,9.0715
EURHKD,20260612,204200,9.0713,9.0713,9.0713,9.0713
EURHKD,20260612,204300,9.0713,9.0713,9.0713,9.0713
EURHKD,20260612,204400,9.0713,9.0716,9.0713,9.0716
EURHKD,20260612,204500,9.0716,9.0716,9.0716,9.0716
EURHKD,20260612,204600,9.0716,9.0716,9.0716,9.0716
EURHKD,20260612,204700,9.0716,9.0716,9.0716,9.0716
EURHKD,20260612,204800,9.0715,9.0715,9.0714,9.0714
EURHKD,20260612,204900,9.0714,9.0714,9.0714,9.0714
EURHKD,20260612,205000,9.0714,9.0714,9.0712,9.0712
EURHKD,20260612,205100,9.0712,9.0712,9.0712,9.0712
EURHKD,20260612,205200,9.0713,9.0713,9.0713,9.0713
EURHKD,20260612,205300,9.0713,9.0713,9.0713,9.0713
EURHKD,20260612,205400,9.0713,9.0715,9.0713,9.0715
EURHKD,20260612,205500,9.0715,9.0715,9.0715,9.0715
EURHKD,20260612,205600,9.0715,9.0715,9.0715,9.0715
EURHKD,20260612,205700,9.0713,9.0714,9.0713,9.0714
EURHKD,20260612,205800,9.0713,9.0713,9.0713,9.0713
EURHKD,20260612,205900,9.0712,9.0712,9.0710,9.0710
EURHKD,20260612,210000,9.0709,9.0709,9.0690,9.0690
EURHKD,20260612,210100,9.0688,9.0688,9.0683,9.0687
EURHKD,20260612,210200,9.0689,9.0690,9.0689,9.0690
EURHKD,20260612,210300,9.0694,9.0702,9.0694,9.0702
EURHKD,20260612,210400,9.0703,9.0708,9.0703,9.0708
EURHKD,20260612,210500,9.0708,9.0708,9.0708,9.0708
EURHKD,20260612,210600,9.0711,9.0711,9.0710,9.0710
EURHKD,20260612,210700,9.0710,9.0710,9.0710,9.0710
EURHKD,20260612,210800,9.0709,9.0709,9.0703,9.0703
EURHKD,20260612,210900,9.0702,9.0702,9.0701,9.0701
EURHKD,20260612,211000,9.0701,9.0704,9.0701,9.0703
EURHKD,20260612,211100,9.0702,9.0702,9.0697,9.0697
EURHKD,20260612,211200,9.0697,9.0697,9.0692,9.0692
EURHKD,20260612,211300,9.0693,9.0693,9.0693,9.0693
EURHKD,20260612,211400,9.0693,9.0693,9.0693,9.0693
EURHKD,20260612,211500,9.0693,9.0693,9.0690,9.0690
EURHKD,20260612,211600,9.0690,9.0690,9.0690,9.0690
EURHKD,20260612,211700,9.0693,9.0693,9.0690,9.0690
EURHKD,20260612,211800,9.0692,9.0693,9.0692,9.0693
EURHKD,20260612,211900,9.0695,9.0695,9.0695,9.0695
EURHKD,20260612,212000,9.0695,9.0695,9.0692,9.0692
EURHKD,20260612,212100,9.0694,9.0699,9.0694,9.0699
EURHKD,20260612,212200,9.0700,9.0700,9.0699,9.0699
EURHKD,20260612,212300,9.0699,9.0699,9.0699,9.0699
EURHKD,20260612,212400,9.0699,9.0699,9.0696,9.0696
EURHKD,20260612,212500,9.0695,9.0695,9.0693,9.0693
EURHKD,20260612,212600,9.0682,9.0682,9.0681,9.0681
EURHKD,20260612,212700,9.0680,9.0680,9.0680,9.0680
EURHKD,20260612,212800,9.0681,9.0682,9.0681,9.0682
EURHKD,20260612,212900,9.0685,9.0689,9.0685,9.0688
EURHKD,20260612,213000,9.0689,9.0692,9.0689,9.0692
EURHKD,20260612,213100,9.0691,9.0691,9.0691,9.0691
EURHKD,20260612,213200,9.0690,9.0690,9.0688,9.0688
EURHKD,20260612,213300,9.0687,9.0688,9.0687,9.0688
EURHKD,20260612,213400,9.0688,9.0688,9.0686,9.0686
EURHKD,20260612,213500,9.0685,9.0685,9.0674,9.0674
EURHKD,20260612,213600,9.0673,9.0673,9.0665,9.0666
EURHKD,20260612,213700,9.0667,9.0684,9.0667,9.0684
EURHKD,20260612,213800,9.0683,9.0683,9.0677,9.0677
EURHKD,20260612,213900,9.0676,9.0676,9.0676,9.0676
EURHKD,20260612,214000,9.0676,9.0676,9.0673,9.0673
EURHKD,20260612,214100,9.0671,9.0672,9.0670,9.0672
EURHKD,20260612,214200,9.0673,9.0673,9.0672,9.0672
EURHKD,20260612,214300,9.0673,9.0673,9.0673,9.0673
EURHKD,20260612,214400,9.0673,9.0673,9.0668,9.0668
EURHKD,20260612,214500,9.0667,9.0667,9.0667,9.0667
EURHKD,20260612,214600,9.0667,9.0667,9.0657,9.0657
EURHKD,20260612,214700,9.0657,9.0657,9.0657,9.0657
EURHKD,20260612,214800,9.0657,9.0657,9.0657,9.0657
EURHKD,20260612,214900,9.0659,9.0659,9.0659,9.0659
EURHKD,20260612,215000,9.0659,9.0659,9.0659,9.0659
EURHKD,20260612,215100,9.0660,9.0662,9.0660,9.0662
EURHKD,20260612,215200,9.0662,9.0662,9.0662,9.0662
EURHKD,20260612,215300,9.0662,9.0670,9.0662,9.0670
EURHKD,20260612,215400,9.0667,9.0667,9.0660,9.0660
EURHKD,20260612,215500,9.0659,9.0659,9.0659,9.0659
EURHKD,20260612,215600,9.0651,9.0651,9.0648,9.0648
EURHKD,20260612,215700,9.0650,9.0654,9.0650,9.0654
EURHKD,20260612,215800,9.0655,9.0661,9.0655,9.0658
EURHKD,20260612,215900,9.0657,9.0658,9.0657,9.0658
EURHKD,20260612,220000,9.0659,9.0663,9.0659,9.0663
EURHKD,20260612,220100,9.0664,9.0664,9.0654,9.0654
EURHKD,20260612,220200,9.0655,9.0667,9.0655,9.0667
EURHKD,20260612,220300,9.0666,9.0666,9.0664,9.0664
EURHKD,20260612,220400,9.0662,9.0662,9.0660,9.0660
EURHKD,20260612,220500,9.0661,9.0661,9.0659,9.0659
EURHKD,20260612,220600,9.0657,9.0657,9.0656,9.0656
EURHKD,20260612,220700,9.0656,9.0656,9.0656,9.0656
EURHKD,20260612,220800,9.0656,9.0656,9.0656,9.0656
EURHKD,20260612,220900,9.0647,9.0652,9.0647,9.0651
EURHKD,20260612,221000,9.0652,9.0652,9.0652,9.0652
EURHKD,20260612,221100,9.0651,9.0651,9.0651,9.0651
EURHKD,20260612,221200,9.0651,9.0651,9.0651,9.0651
EURHKD,20260612,221300,9.0651,9.0653,9.0651,9.0653
EURHKD,20260612,221400,9.0652,9.0653,9.0652,9.0653
EURHKD,20260612,221500,9.0653,9.0653,9.0652,9.0652
EURHKD,20260612,221600,9.0648,9.0648,9.0645,9.0645
EURHKD,20260612,221700,9.0645,9.0645,9.0645,9.0645
EURHKD,20260612,221800,9.0645,9.0645,9.0645,9.0645
EURHKD,20260612,221900,9.0644,9.0644,9.0641,9.0641
EURHKD,20260612,222000,9.0640,9.0643,9.0640,9.0643
EURHKD,20260612,222100,9.0643,9.0643,9.0643,9.0643
EURHKD,20260612,222200,9.0643,9.0643,9.0643,9.0643
EURHKD,20260612,222300,9.0645,9.0647,9.0645,9.0647
EURHKD,20260612,222400,9.0647,9.0647,9.0647,9.0647
EURHKD,20260612,222500,9.0647,9.0647,9.0647,9.0647
EURHKD,20260612,222600,9.0647,9.0647,9.0647,9.0647
EURHKD,20260612,222700,9.0647,9.0647,9.0647,9.0647
EURHKD,20260612,222800,9.0657,9.0657,9.0657,9.0657
EURHKD,20260612,222900,9.0656,9.0656,9.0651,9.0651
EURHKD,20260612,223000,9.0650,9.0650,9.0644,9.0644
EURHKD,20260612,223100,9.0641,9.0641,9.0635,9.0635
EURHKD,20260612,223200,9.0634,9.0634,9.0634,9.0634
EURHKD,20260612,223300,9.0634,9.0634,9.0633,9.0633
EURHKD,20260612,223400,9.0634,9.0634,9.0634,9.0634
EURHKD,20260612,223500,9.0634,9.0634,9.0634,9.0634
EURHKD,20260612,223600,9.0634,9.0634,9.0634,9.0634
EURHKD,20260612,223700,9.0634,9.0634,9.0634,9.0634
EURHKD,20260612,223800,9.0634,9.0634,9.0634,9.0634
EURHKD,20260612,223900,9.0634,9.0634,9.0634,9.0634
EURHKD,20260612,224000,9.0634,9.0635,9.0634,9.0635
EURHKD,20260612,224100,9.0635,9.0635,9.0635,9.0635
EURHKD,20260612,224200,9.0635,9.0635,9.0635,9.0635
EURHKD,20260612,224300,9.0634,9.0634,9.0633,9.0633
EURHKD,20260612,224400,9.0633,9.0633,9.0633,9.0633
EURHKD,20260612,224500,9.0633,9.0633,9.0633,9.0633
EURHKD,20260612,224600,9.0626,9.0626,9.0626,9.0626
EURHKD,20260612,224700,9.0627,9.0630,9.0627,9.0630
EURHKD,20260612,224800,9.0630,9.0630,9.0630,9.0630
EURHKD,20260612,224900,9.0640,9.0640,9.0639,9.0639
EURHKD,20260612,225000,9.0638,9.0638,9.0637,9.0637
EURHKD,20260612,225100,9.0639,9.0643,9.0639,9.0642
EURHKD,20260612,225200,9.0642,9.0642,9.0642,9.0642
EURHKD,20260612,225300,9.0642,9.0642,9.0641,9.0641
EURHKD,20260612,225400,9.0640,9.0640,9.0632,9.0632
EURHKD,20260612,225500,9.0632,9.0632,9.0632,9.0632
EURHKD,20260612,225600,9.0634,9.0634,9.0630,9.0630
EURHKD,20260612,225700,9.0629,9.0629,9.0620,9.0622
EURHKD,20260612,225800,9.0623,9.0625,9.0623,9.0625
EURHKD,20260612,225900,9.0626,9.0626,9.0621,9.0624
EURMXN,20260612,000100,19.957,19.957,19.950,19.951
EURMXN,20260612,000200,19.952,19.958,19.952,19.958
EURMXN,20260612,000300,19.959,19.959,19.959,19.959
EURMXN,20260612,000400,19.961,19.964,19.961,19.964
EURMXN,20260612,000500,19.963,19.964,19.963,19.964
EURMXN,20260612,000600,19.963,19.963,19.961,19.961
EURMXN,20260612,000700,19.960,19.960,19.958,19.958
EURMXN,20260612,000800,19.958,19.958,19.958,19.958
EURMXN,20260612,000900,19.958,19.958,19.958,19.958
EURMXN,20260612,001000,19.957,19.957,19.955,19.955
EURMXN,20260612,001100,19.956,19.956,19.955,19.955
EURMXN,20260612,001200,19.955,19.955,19.955,19.955
EURMXN,20260612,001300,19.954,19.954,19.953,19.953
EURMXN,20260612,001400,19.953,19.953,19.953,19.953
EURMXN,20260612,001500,19.954,19.954,19.953,19.953
EURMXN,20260612,001600,19.952,19.952,19.952,19.952
EURMXN,20260612,001700,19.951,19.952,19.951,19.952
EURMXN,20260612,001800,19.953,19.953,19.953,19.953
EURMXN,20260612,001900,19.953,19.953,19.953,19.953
EURMXN,20260612,002000,19.953,19.953,19.953,19.953
EURMXN,20260612,002100,19.953,19.953,19.953,19.953
EURMXN,20260612,002200,19.953,19.954,19.952,19.953
EURMXN,20260612,002300,19.954,19.954,19.954,19.954
EURMXN,20260612,002400,19.954,19.954,19.953,19.953
EURMXN,20260612,002500,19.952,19.952,19.951,19.951
EURMXN,20260612,002600,19.952,19.952,19.952,19.952
EURMXN,20260612,002700,19.952,19.952,19.952,19.952
EURMXN,20260612,002800,19.952,19.952,19.952,19.952
EURMXN,20260612,002900,19.953,19.953,19.952,19.952
EURMXN,20260612,003000,19.953,19.953,19.953,19.953
EURMXN,20260612,003100,19.953,19.954,19.953,19.953
EURMXN,20260612,003200,19.952,19.952,19.951,19.951
EURMXN,20260612,003300,19.952,19.956,19.952,19.956
EURMXN,20260612,003400,19.955,19.955,19.955,19.955
EURMXN,20260612,003500,19.955,19.955,19.955,19.955
EURMXN,20260612,003600,19.955,19.955,19.954,19.954
EURMXN,20260612,003700,19.953,19.953,19.952,19.953
EURMXN,20260612,003800,19.954,19.955,19.954,19.955
EURMXN,20260612,003900,19.955,19.956,19.955,19.956
EURMXN,20260612,004000,19.956,19.956,19.956,19.956
EURMXN,20260612,004100,19.957,19.958,19.957,19.958
EURMXN,20260612,004200,19.957,19.957,19.957,19.957
EURMXN,20260612,004300,19.958,19.958,19.957,19.958
EURMXN,20260612,004400,19.957,19.958,19.957,19.957
EURMXN,20260612,004500,19.958,19.958,19.958,19.958
EURMXN,20260612,004600,19.958,19.958,19.956,19.956
EURMXN,20260612,004700,19.957,19.958,19.957,19.958
EURMXN,20260612,004800,19.958,19.959,19.958,19.958
EURMXN,20260612,004900,19.958,19.958,19.958,19.958
EURMXN,20260612,005000,19.959,19.959,19.958,19.958
EURMXN,20260612,005100,19.958,19.958,19.958,19.958
EURMXN,20260612,005200,19.957,19.957,19.957,19.957
EURMXN,20260612,005300,19.957,19.957,19.957,19.957
EURMXN,20260612,005400,19.958,19.958,19.958,19.958
EURMXN,20260612,005500,19.958,19.958,19.958,19.958
EURMXN,20260612,005600,19.958,19.960,19.958,19.960
EURMXN,20260612,005700,19.960,19.960,19.960,19.960
EURMXN,20260612,005800,19.961,19.962,19.961,19.962
EURMXN,20260612,005900,19.962,19.962,19.962,19.962
EURMXN,20260612,010000,19.962,19.962,19.962,19.962
EURMXN,20260612,010100,19.962,19.962,19.961,19.961
EURMXN,20260612,010200,19.960,19.962,19.960,19.962
EURMXN,20260612,010300,19.961,19.963,19.961,19.963
EURMXN,20260612,010400,19.962,19.962,19.962,19.962
EURMXN,20260612,010500,19.962,19.962,19.962,19.962
EURMXN,20260612,010600,19.961,19.961,19.961,19.961
EURMXN,20260612,010700,19.962,19.962,19.962,19.962
EURMXN,20260612,010800,19.962,19.963,19.962,19.962
EURMXN,20260612,010900,19.963,19.964,19.963,19.964
EURMXN,20260612,011000,19.964,19.964,19.964,19.964
EURMXN,20260612,011100,19.963,19.963,19.962,19.962
EURMXN,20260612,011200,19.962,19.965,19.962,19.965
EURMXN,20260612,011300,19.966,19.966,19.966,19.966
EURMXN,20260612,011400,19.965,19.965,19.965,19.965
EURMXN,20260612,011500,19.965,19.966,19.965,19.965
EURMXN,20260612,011600,19.966,19.966,19.966,19.966
EURMXN,20260612,011700,19.966,19.966,19.965,19.965
EURMXN,20260612,011800,19.965,19.965,19.965,19.965
EURMXN,20260612,011900,19.964,19.964,19.964,19.964
EURMXN,20260612,012000,19.963,19.963,19.963,19.963
EURMXN,20260612,012100,19.963,19.963,19.963,19.963
EURMXN,20260612,012200,19.963,19.965,19.963,19.965
EURMXN,20260612,012300,19.964,19.964,19.964,19.964
EURMXN,20260612,012400,19.964,19.965,19.964,19.965
EURMXN,20260612,012500,19.964,19.964,19.963,19.963
EURMXN,20260612,012600,19.962,19.963,19.962,19.963
EURMXN,20260612,012700,19.964,19.964,19.963,19.963
EURMXN,20260612,012800,19.963,19.963,19.962,19.962
EURMXN,20260612,012900,19.963,19.963,19.962,19.962
EURMXN,20260612,013000,19.961,19.961,19.959,19.960
EURMXN,20260612,013100,19.960,19.960,19.960,19.960
EURMXN,20260612,013200,19.961,19.962,19.961,19.962
EURMXN,20260612,013300,19.961,19.962,19.961,19.962
EURMXN,20260612,013400,19.961,19.961,19.960,19.960
EURMXN,20260612,013500,19.961,19.961,19.961,19.961
EURMXN,20260612,013600,19.961,19.962,19.960,19.962
EURMXN,20260612,013700,19.963,19.963,19.962,19.963
EURMXN,20260612,013800,19.963,19.963,19.962,19.962
EURMXN,20260612,013900,19.964,19.964,19.964,19.964
EURMXN,20260612,014000,19.963,19.964,19.963,19.964
EURMXN,20260612,014100,19.963,19.963,19.962,19.963
EURMXN,20260612,014200,19.962,19.962,19.962,19.962
EURMXN,20260612,014300,19.962,19.963,19.962,19.962
EURMXN,20260612,014400,19.963,19.963,19.963,19.963
EURMXN,20260612,014500,19.963,19.964,19.963,19.964
EURMXN,20260612,014600,19.964,19.964,19.963,19.964
EURMXN,20260612,014700,19.963,19.963,19.962,19.963
EURMXN,20260612,014800,19.962,19.963,19.962,19.963
EURMXN,20260612,014900,19.964,19.964,19.962,19.962
EURMXN,20260612,015000,19.963,19.963,19.961,19.962
EURMXN,20260612,015100,19.961,19.961,19.960,19.960
EURMXN,20260612,015200,19.960,19.960,19.960,19.960
EURMXN,20260612,015300,19.959,19.960,19.959,19.960
EURMXN,20260612,015400,19.959,19.959,19.959,19.959
EURMXN,20260612,015500,19.959,19.959,19.958,19.958
EURMXN,20260612,015600,19.959,19.960,19.958,19.958
EURMXN,20260612,015700,19.957,19.958,19.957,19.958
EURMXN,20260612,015800,19.959,19.960,19.959,19.959
EURMXN,20260612,015900,19.958,19.958,19.957,19.957
EURMXN,20260612,020000,19.958,19.959,19.958,19.958
EURMXN,20260612,020100,19.959,19.961,19.958,19.960
EURMXN,20260612,020200,19.961,19.962,19.960,19.960
EURMXN,20260612,020300,19.959,19.959,19.958,19.958
EURMXN,20260612,020400,19.958,19.958,19.958,19.958
EURMXN,20260612,020500,19.957,19.957,19.956,19.956
EURMXN,20260612,020600,19.957,19.957,19.955,19.957
EURMXN,20260612,020700,19.956,19.958,19.956,19.957
EURMXN,20260612,020800,19.958,19.958,19.957,19.958
EURMXN,20260612,020900,19.957,19.959,19.957,19.958
EURMXN,20260612,021000,19.958,19.958,19.958,19.958
EURMXN,20260612,021100,19.959,19.959,19.959,19.959
EURMXN,20260612,021200,19.958,19.959,19.958,19.958
EURMXN,20260612,021300,19.958,19.959,19.958,19.959
EURMXN,20260612,021400,19.958,19.958,19.957,19.958
EURMXN,20260612,021500,19.957,19.957,19.956,19.956
EURMXN,20260612,021600,19.957,19.957,19.955,19.955
EURMXN,20260612,021700,19.956,19.956,19.955,19.956
EURMXN,20260612,021800,19.957,19.957,19.956,19.957
EURMXN,20260612,021900,19.956,19.956,19.955,19.955
EURMXN,20260612,022000,19.954,19.954,19.950,19.950
EURMXN,20260612,022100,19.951,19.952,19.951,19.952
EURMXN,20260612,022200,19.953,19.953,19.952,19.953
EURMXN,20260612,022300,19.952,19.952,19.951,19.951
EURMXN,20260612,022400,19.952,19.952,19.951,19.951
EURMXN,20260612,022500,19.952,19.952,19.952,19.952
EURMXN,20260612,022600,19.952,19.952,19.952,19.952
EURMXN,20260612,022700,19.952,19.952,19.952,19.952
EURMXN,20260612,022800,19.953,19.954,19.953,19.954
EURMXN,20260612,022900,19.953,19.954,19.953,19.954
EURMXN,20260612,023000,19.953,19.955,19.953,19.955
EURMXN,20260612,023100,19.955,19.955,19.953,19.953
EURMXN,20260612,023200,19.954,19.954,19.954,19.954
EURMXN,20260612,023300,19.953,19.954,19.953,19.954
EURMXN,20260612,023400,19.955,19.955,19.953,19.954
EURMXN,20260612,023500,19.953,19.953,19.952,19.952
EURMXN,20260612,023600,19.952,19.952,19.952,19.952
EURMXN,20260612,023700,19.952,19.952,19.952,19.952
EURMXN,20260612,023800,19.952,19.952,19.952,19.952
EURMXN,20260612,023900,19.952,19.952,19.951,19.952
EURMXN,20260612,024000,19.952,19.952,19.952,19.952
EURMXN,20260612,024100,19.951,19.951,19.950,19.950
EURMXN,20260612,024200,19.951,19.951,19.950,19.950
EURMXN,20260612,024300,19.951,19.951,19.950,19.950
EURMXN,20260612,024400,19.950,19.950,19.950,19.950
EURMXN,20260612,024500,19.949,19.949,19.947,19.947
EURMXN,20260612,024600,19.948,19.948,19.947,19.948
EURMXN,20260612,024700,19.948,19.948,19.947,19.947
EURMXN,20260612,024800,19.948,19.950,19.948,19.950
EURMXN,20260612,024900,19.950,19.950,19.950,19.950
EURMXN,20260612,025000,19.949,19.950,19.949,19.950
EURMXN,20260612,025100,19.949,19.950,19.949,19.950
EURMXN,20260612,025200,19.949,19.951,19.949,19.951
EURMXN,20260612,025300,19.950,19.951,19.950,19.951
EURMXN,20260612,025400,19.951,19.952,19.950,19.952
EURMXN,20260612,025500,19.951,19.952,19.951,19.952
EURMXN,20260612,025600,19.951,19.952,19.951,19.952
EURMXN,20260612,025700,19.953,19.953,19.953,19.953
EURMXN,20260612,025800,19.953,19.953,19.952,19.952
EURMXN,20260612,025900,19.951,19.952,19.951,19.952
EURMXN,20260612,030000,19.951,19.951,19.951,19.951
EURMXN,20260612,030100,19.951,19.953,19.951,19.952
EURMXN,20260612,030200,19.951,19.952,19.951,19.952
EURMXN,20260612,030300,19.951,19.952,19.951,19.952
EURMXN,20260612,030400,19.953,19.954,19.953,19.953
EURMXN,20260612,030500,19.954,19.954,19.952,19.952
EURMXN,20260612,030600,19.953,19.953,19.952,19.953
EURMXN,20260612,030700,19.952,19.953,19.951,19.952
EURMXN,20260612,030800,19.951,19.951,19.950,19.950
EURMXN,20260612,030900,19.949,19.949,19.948,19.949
EURMXN,20260612,031000,19.948,19.948,19.948,19.948
EURMXN,20260612,031100,19.948,19.950,19.948,19.950
EURMXN,20260612,031200,19.948,19.949,19.948,19.949
EURMXN,20260612,031300,19.948,19.950,19.948,19.950
EURMXN,20260612,031400,19.950,19.950,19.949,19.949
EURMXN,20260612,031500,19.950,19.950,19.949,19.950
EURMXN,20260612,031600,19.949,19.950,19.949,19.949
EURMXN,20260612,031700,19.948,19.949,19.948,19.948
EURMXN,20260612,031800,19.949,19.950,19.949,19.949
EURMXN,20260612,031900,19.950,19.951,19.950,19.950
EURMXN,20260612,032000,19.951,19.951,19.950,19.951
EURMXN,20260612,032100,19.950,19.951,19.950,19.950
EURMXN,20260612,032200,19.950,19.950,19.950,19.950
EURMXN,20260612,032300,19.951,19.951,19.950,19.950
EURMXN,20260612,032400,19.951,19.951,19.951,19.951
EURMXN,20260612,032500,19.950,19.950,19.950,19.950
EURMXN,20260612,032600,19.949,19.951,19.949,19.949
EURMXN,20260612,032700,19.950,19.951,19.949,19.951
EURMXN,20260612,032800,19.951,19.951,19.951,19.951
EURMXN,20260612,032900,19.950,19.950,19.950,19.950
EURMXN,20260612,033000,19.951,19.951,19.949,19.950
EURMXN,20260612,033100,19.949,19.949,19.946,19.948
EURMXN,20260612,033200,19.949,19.950,19.949,19.950
EURMXN,20260612,033300,19.949,19.949,19.949,19.949
EURMXN,20260612,033400,19.949,19.950,19.949,19.950
EURMXN,20260612,033500,19.951,19.951,19.950,19.950
EURMXN,20260612,033600,19.949,19.949,19.947,19.947
EURMXN,20260612,033700,19.948,19.948,19.947,19.948
EURMXN,20260612,033800,19.947,19.947,19.946,19.946
EURMXN,20260612,033900,19.947,19.947,19.946,19.946
EURMXN,20260612,034000,19.947,19.947,19.947,19.947
EURMXN,20260612,034100,19.947,19.947,19.946,19.946
EURMXN,20260612,034200,19.947,19.947,19.946,19.946
EURMXN,20260612,034300,19.946,19.946,19.946,19.946
EURMXN,20260612,034400,19.945,19.945,19.944,19.945
EURMXN,20260612,034500,19.945,19.946,19.945,19.946
EURMXN,20260612,034600,19.945,19.946,19.944,19.944
EURMXN,20260612,034700,19.945,19.945,19.945,19.945
EURMXN,20260612,034800,19.945,19.945,19.945,19.945
EURMXN,20260612,034900,19.946,19.946,19.944,19.944
EURMXN,20260612,035000,19.945,19.945,19.944,19.944
EURMXN,20260612,035100,19.944,19.944,19.944,19.944
EURMXN,20260612,035200,19.943,19.944,19.943,19.944
EURMXN,20260612,035300,19.943,19.944,19.943,19.944
EURMXN,20260612,035400,19.944,19.944,19.944,19.944
EURMXN,20260612,035500,19.944,19.944,19.944,19.944
EURMXN,20260612,035600,19.945,19.947,19.945,19.946
EURMXN,20260612,035700,19.945,19.945,19.944,19.944
EURMXN,20260612,035800,19.943,19.943,19.943,19.943
EURMXN,20260612,035900,19.943,19.943,19.942,19.942
EURMXN,20260612,040000,19.942,19.942,19.941,19.941
EURMXN,20260612,040100,19.942,19.942,19.942,19.942
EURMXN,20260612,040200,19.941,19.942,19.941,19.942
EURMXN,20260612,040300,19.941,19.943,19.941,19.942
EURMXN,20260612,040400,19.943,19.944,19.943,19.944
EURMXN,20260612,040500,19.944,19.944,19.944,19.944
EURMXN,20260612,040600,19.944,19.945,19.944,19.944
EURMXN,20260612,040700,19.945,19.945,19.945,19.945
EURMXN,20260612,040800,19.945,19.945,19.945,19.945
EURMXN,20260612,040900,19.946,19.946,19.946,19.946
EURMXN,20260612,041000,19.946,19.946,19.945,19.946
EURMXN,20260612,041100,19.945,19.946,19.945,19.946
EURMXN,20260612,041200,19.945,19.945,19.945,19.945
EURMXN,20260612,041300,19.946,19.946,19.946,19.946
EURMXN,20260612,041400,19.946,19.946,19.946,19.946
EURMXN,20260612,041500,19.946,19.948,19.946,19.947
EURMXN,20260612,041600,19.946,19.946,19.946,19.946
EURMXN,20260612,041700,19.945,19.947,19.945,19.945
EURMXN,20260612,041800,19.945,19.945,19.945,19.945
EURMXN,20260612,041900,19.946,19.947,19.946,19.947
EURMXN,20260612,042000,19.946,19.946,19.945,19.946
EURMXN,20260612,042100,19.945,19.946,19.945,19.945
EURMXN,20260612,042200,19.944,19.944,19.944,19.944
EURMXN,20260612,042300,19.945,19.945,19.945,19.945
EURMXN,20260612,042400,19.945,19.945,19.945,19.945
EURMXN,20260612,042500,19.945,19.946,19.945,19.946
EURMXN,20260612,042600,19.947,19.948,19.947,19.948
EURMXN,20260612,042700,19.947,19.947,19.945,19.945
EURMXN,20260612,042800,19.946,19.948,19.946,19.948
EURMXN,20260612,042900,19.947,19.948,19.947,19.948
EURMXN,20260612,043000,19.949,19.949,19.948,19.948
EURMXN,20260612,043100,19.947,19.948,19.947,19.948
EURMXN,20260612,043200,19.947,19.947,19.946,19.947
EURMXN,20260612,043300,19.948,19.949,19.948,19.949
EURMXN,20260612,043400,19.948,19.948,19.946,19.946
EURMXN,20260612,043500,19.947,19.948,19.947,19.947
EURMXN,20260612,043600,19.947,19.948,19.947,19.948
EURMXN,20260612,043700,19.947,19.947,19.947,19.947
EURMXN,20260612,043800,19.947,19.947,19.946,19.946
EURMXN,20260612,043900,19.945,19.947,19.945,19.947
EURMXN,20260612,044000,19.948,19.948,19.948,19.948
EURMXN,20260612,044100,19.948,19.948,19.948,19.948
EURMXN,20260612,044200,19.948,19.948,19.947,19.948
EURMXN,20260612,044300,19.947,19.948,19.947,19.948
EURMXN,20260612,044400,19.948,19.948,19.948,19.948
EURMXN,20260612,044500,19.948,19.948,19.948,19.948
EURMXN,20260612,044600,19.947,19.947,19.946,19.947
EURMXN,20260612,044700,19.948,19.948,19.948,19.948
EURMXN,20260612,044800,19.948,19.948,19.948,19.948
EURMXN,20260612,044900,19.948,19.948,19.946,19.946
EURMXN,20260612,045000,19.946,19.946,19.946,19.946
EURMXN,20260612,045100,19.947,19.947,19.947,19.947
EURMXN,20260612,045200,19.948,19.948,19.948,19.948
EURMXN,20260612,045300,19.948,19.949,19.948,19.949
EURMXN,20260612,045400,19.948,19.948,19.947,19.948
EURMXN,20260612,045500,19.948,19.948,19.947,19.947
EURMXN,20260612,045600,19.948,19.948,19.947,19.948
EURMXN,20260612,045700,19.949,19.949,19.948,19.948
EURMXN,20260612,045800,19.947,19.947,19.947,19.947
EURMXN,20260612,045900,19.948,19.948,19.948,19.948
EURMXN,20260612,050000,19.948,19.948,19.948,19.948
EURMXN,20260612,050100,19.948,19.948,19.947,19.948
EURMXN,20260612,050200,19.948,19.948,19.948,19.948
EURMXN,20260612,050300,19.948,19.948,19.948,19.948
EURMXN,20260612,050400,19.947,19.948,19.947,19.948
EURMXN,20260612,050500,19.949,19.949,19.949,19.949
EURMXN,20260612,050600,19.949,19.950,19.949,19.949
EURMXN,20260612,050700,19.948,19.948,19.948,19.948
EURMXN,20260612,050800,19.949,19.949,19.948,19.948
EURMXN,20260612,050900,19.948,19.948,19.947,19.947
EURMXN,20260612,051000,19.946,19.946,19.946,19.946
EURMXN,20260612,051100,19.946,19.946,19.946,19.946
EURMXN,20260612,051200,19.946,19.946,19.945,19.945
EURMXN,20260612,051300,19.945,19.945,19.945,19.945
EURMXN,20260612,051400,19.945,19.946,19.945,19.946
EURMXN,20260612,051500,19.947,19.947,19.947,19.947
EURMXN,20260612,051600,19.948,19.948,19.947,19.948
EURMXN,20260612,051700,19.948,19.948,19.948,19.948
EURMXN,20260612,051800,19.949,19.949,19.948,19.948
EURMXN,20260612,051900,19.949,19.950,19.949,19.950
EURMXN,20260612,052000,19.950,19.950,19.950,19.950
EURMXN,20260612,052100,19.949,19.949,19.948,19.948
EURMXN,20260612,052200,19.948,19.948,19.948,19.948
EURMXN,20260612,052300,19.949,19.949,19.949,19.949
EURMXN,20260612,052400,19.949,19.949,19.949,19.949
EURMXN,20260612,052500,19.949,19.949,19.949,19.949
EURMXN,20260612,052600,19.949,19.949,19.948,19.948
EURMXN,20260612,052700,19.947,19.948,19.947,19.948
EURMXN,20260612,052800,19.948,19.948,19.947,19.948
EURMXN,20260612,052900,19.947,19.947,19.947,19.947
EURMXN,20260612,053000,19.948,19.950,19.948,19.950
EURMXN,20260612,053100,19.951,19.951,19.951,19.951
EURMXN,20260612,053200,19.952,19.952,19.950,19.950
EURMXN,20260612,053300,19.951,19.952,19.951,19.951
EURMXN,20260612,053400,19.950,19.951,19.950,19.951
EURMXN,20260612,053500,19.951,19.951,19.950,19.950
EURMXN,20260612,053600,19.951,19.951,19.949,19.949
EURMXN,20260612,053700,19.949,19.949,19.949,19.949
EURMXN,20260612,053800,19.948,19.948,19.948,19.948
EURMXN,20260612,053900,19.948,19.948,19.948,19.948
EURMXN,20260612,054000,19.948,19.948,19.948,19.948
EURMXN,20260612,054100,19.948,19.948,19.948,19.948
EURMXN,20260612,054200,19.949,19.949,19.948,19.948
EURMXN,20260612,054300,19.948,19.948,19.948,19.948
EURMXN,20260612,054400,19.948,19.948,19.948,19.948
EURMXN,20260612,054500,19.948,19.948,19.948,19.948
EURMXN,20260612,054600,19.948,19.948,19.948,19.948
EURMXN,20260612,054700,19.947,19.948,19.947,19.948
EURMXN,20260612,054800,19.948,19.948,19.946,19.947
EURMXN,20260612,054900,19.947,19.947,19.947,19.947
EURMXN,20260612,055000,19.946,19.947,19.946,19.946
EURMXN,20260612,055100,19.945,19.946,19.945,19.946
EURMXN,20260612,055200,19.945,19.945,19.945,19.945
EURMXN,20260612,055300,19.945,19.945,19.945,19.945
EURMXN,20260612,055400,19.945,19.945,19.944,19.944
EURMXN,20260612,055500,19.945,19.948,19.945,19.948
EURMXN,20260612,055600,19.948,19.949,19.948,19.949
EURMXN,20260612,055700,19.948,19.948,19.948,19.948
EURMXN,20260612,055800,19.948,19.948,19.947,19.948
EURMXN,20260612,055900,19.948,19.948,19.948,19.948
EURMXN,20260612,060000,19.948,19.948,19.948,19.948
EURMXN,20260612,060100,19.947,19.948,19.947,19.948
EURMXN,20260612,060200,19.948,19.948,19.948,19.948
EURMXN,20260612,060300,19.948,19.948,19.948,19.948
EURMXN,20260612,060400,19.948,19.948,19.948,19.948
EURMXN,20260612,060500,19.947,19.948,19.947,19.947
EURMXN,20260612,060600,19.946,19.946,19.945,19.945
EURMXN,20260612,060700,19.946,19.946,19.945,19.945
EURMXN,20260612,060800,19.945,19.946,19.945,19.946
EURMXN,20260612,060900,19.945,19.945,19.944,19.944
EURMXN,20260612,061000,19.945,19.945,19.945,19.945
EURMXN,20260612,061100,19.944,19.946,19.944,19.945
EURMXN,20260612,061200,19.946,19.946,19.946,19.946
EURMXN,20260612,061300,19.946,19.946,19.946,19.946
EURMXN,20260612,061400,19.946,19.946,19.946,19.946
EURMXN,20260612,061500,19.946,19.946,19.946,19.946
EURMXN,20260612,061600,19.946,19.946,19.945,19.946
EURMXN,20260612,061700,19.947,19.947,19.946,19.947
EURMXN,20260612,061800,19.946,19.946,19.946,19.946
EURMXN,20260612,061900,19.946,19.946,19.946,19.946
EURMXN,20260612,062000,19.946,19.946,19.946,19.946
EURMXN,20260612,062100,19.947,19.947,19.946,19.946
EURMXN,20260612,062200,19.946,19.946,19.946,19.946
EURMXN,20260612,062300,19.946,19.946,19.946,19.946
EURMXN,20260612,062400,19.945,19.946,19.945,19.946
EURMXN,20260612,062500,19.947,19.947,19.947,19.947
EURMXN,20260612,062600,19.947,19.947,19.947,19.947
EURMXN,20260612,062700,19.947,19.947,19.946,19.947
EURMXN,20260612,062800,19.948,19.948,19.947,19.947
EURMXN,20260612,062900,19.947,19.947,19.947,19.947
EURMXN,20260612,063000,19.948,19.948,19.947,19.947
EURMXN,20260612,063100,19.945,19.947,19.945,19.946
EURMXN,20260612,063200,19.946,19.946,19.946,19.946
EURMXN,20260612,063300,19.946,19.946,19.946,19.946
EURMXN,20260612,063400,19.945,19.945,19.945,19.945
EURMXN,20260612,063500,19.945,19.945,19.945,19.945
EURMXN,20260612,063600,19.945,19.945,19.945,19.945
EURMXN,20260612,063700,19.945,19.946,19.945,19.946
EURMXN,20260612,063800,19.946,19.946,19.946,19.946
EURMXN,20260612,063900,19.945,19.946,19.945,19.946
EURMXN,20260612,064000,19.947,19.947,19.946,19.946
EURMXN,20260612,064100,19.946,19.946,19.946,19.946
EURMXN,20260612,064200,19.946,19.946,19.946,19.946
EURMXN,20260612,064300,19.946,19.946,19.946,19.946
EURMXN,20260612,064400,19.946,19.946,19.946,19.946
EURMXN,20260612,064500,19.946,19.946,19.946,19.946
EURMXN,20260612,064600,19.945,19.945,19.945,19.945
EURMXN,20260612,064700,19.946,19.946,19.945,19.946
EURMXN,20260612,064800,19.946,19.947,19.946,19.947
EURMXN,20260612,064900,19.948,19.948,19.947,19.947
EURMXN,20260612,065000,19.946,19.946,19.945,19.945
EURMXN,20260612,065100,19.945,19.945,19.944,19.944
EURMXN,20260612,065200,19.945,19.946,19.945,19.946
EURMXN,20260612,065300,19.947,19.947,19.947,19.947
EURMXN,20260612,065400,19.946,19.948,19.946,19.948
EURMXN,20260612,065500,19.947,19.948,19.947,19.948
EURMXN,20260612,065600,19.947,19.947,19.946,19.946
EURMXN,20260612,065700,19.946,19.947,19.946,19.947
EURMXN,20260612,065800,19.946,19.947,19.946,19.947
EURMXN,20260612,065900,19.946,19.948,19.946,19.948
EURMXN,20260612,070000,19.948,19.948,19.948,19.948
EURMXN,20260612,070100,19.947,19.949,19.947,19.948
EURMXN,20260612,070200,19.948,19.948,19.948,19.948
EURMXN,20260612,070300,19.947,19.948,19.947,19.948
EURMXN,20260612,070400,19.949,19.949,19.948,19.948
EURMXN,20260612,070500,19.947,19.947,19.946,19.946
EURMXN,20260612,070600,19.947,19.948,19.947,19.948
EURMXN,20260612,070700,19.948,19.948,19.948,19.948
EURMXN,20260612,070800,19.948,19.948,19.948,19.948
EURMXN,20260612,070900,19.949,19.950,19.949,19.950
EURMXN,20260612,071000,19.950,19.950,19.950,19.950
EURMXN,20260612,071100,19.949,19.949,19.949,19.949
EURMXN,20260612,071200,19.950,19.951,19.950,19.950
EURMXN,20260612,071300,19.949,19.950,19.947,19.947
EURMXN,20260612,071400,19.948,19.948,19.948,19.948
EURMXN,20260612,071500,19.948,19.948,19.947,19.948
EURMXN,20260612,071600,19.947,19.947,19.947,19.947
EURMXN,20260612,071700,19.947,19.948,19.946,19.948
EURMXN,20260612,071800,19.947,19.948,19.947,19.947
EURMXN,20260612,071900,19.946,19.948,19.946,19.948
EURMXN,20260612,072000,19.949,19.949,19.949,19.949
EURMXN,20260612,072100,19.948,19.948,19.947,19.947
EURMXN,20260612,072200,19.947,19.947,19.947,19.947
EURMXN,20260612,072300,19.948,19.948,19.947,19.947
EURMXN,20260612,072400,19.947,19.947,19.947,19.947
EURMXN,20260612,072500,19.946,19.946,19.945,19.945
EURMXN,20260612,072600,19.945,19.946,19.945,19.946
EURMXN,20260612,072700,19.946,19.947,19.946,19.947
EURMXN,20260612,072800,19.948,19.949,19.948,19.948
EURMXN,20260612,072900,19.948,19.948,19.948,19.948
EURMXN,20260612,073000,19.947,19.948,19.947,19.948
EURMXN,20260612,073100,19.949,19.949,19.948,19.949
EURMXN,20260612,073200,19.949,19.949,19.948,19.948
EURMXN,20260612,073300,19.949,19.951,19.949,19.951
EURMXN,20260612,073400,19.951,19.951,19.950,19.950
EURMXN,20260612,073500,19.951,19.951,19.950,19.950
EURMXN,20260612,073600,19.951,19.951,19.951,19.951
EURMXN,20260612,073700,19.951,19.951,19.951,19.951
EURMXN,20260612,073800,19.951,19.951,19.950,19.950
EURMXN,20260612,073900,19.950,19.951,19.950,19.950
EURMXN,20260612,074000,19.951,19.951,19.950,19.950
EURMXN,20260612,074100,19.949,19.950,19.948,19.949
EURMXN,20260612,074200,19.948,19.949,19.948,19.949
EURMXN,20260612,074300,19.948,19.948,19.948,19.948
EURMXN,20260612,074400,19.949,19.952,19.949,19.951
EURMXN,20260612,074500,19.952,19.952,19.952,19.952
EURMXN,20260612,074600,19.952,19.952,19.952,19.952
EURMXN,20260612,074700,19.953,19.953,19.952,19.952
EURMXN,20260612,074800,19.953,19.954,19.952,19.952
EURMXN,20260612,074900,19.953,19.953,19.952,19.952
EURMXN,20260612,075000,19.953,19.953,19.952,19.953
EURMXN,20260612,075100,19.952,19.953,19.952,19.953
EURMXN,20260612,075200,19.952,19.952,19.951,19.951
EURMXN,20260612,075300,19.950,19.951,19.950,19.951
EURMXN,20260612,075400,19.951,19.951,19.950,19.950
EURMXN,20260612,075500,19.951,19.951,19.951,19.951
EURMXN,20260612,075600,19.951,19.951,19.949,19.949
EURMXN,20260612,075700,19.948,19.948,19.948,19.948
EURMXN,20260612,075800,19.949,19.949,19.948,19.948
EURMXN,20260612,075900,19.948,19.948,19.946,19.947
EURMXN,20260612,080000,19.948,19.948,19.947,19.948
EURMXN,20260612,080100,19.947,19.948,19.946,19.948
EURMXN,20260612,080200,19.947,19.949,19.947,19.949
EURMXN,20260612,080300,19.948,19.949,19.947,19.947
EURMXN,20260612,080400,19.946,19.947,19.946,19.946
EURMXN,20260612,080500,19.945,19.947,19.945,19.947
EURMXN,20260612,080600,19.946,19.948,19.945,19.945
EURMXN,20260612,080700,19.946,19.947,19.946,19.947
EURMXN,20260612,080800,19.946,19.948,19.946,19.947
EURMXN,20260612,080900,19.948,19.950,19.948,19.948
EURMXN,20260612,081000,19.945,19.945,19.944,19.945
EURMXN,20260612,081100,19.946,19.946,19.945,19.945
EURMXN,20260612,081200,19.946,19.946,19.944,19.944
EURMXN,20260612,081300,19.943,19.943,19.943,19.943
EURMXN,20260612,081400,19.942,19.944,19.942,19.944
EURMXN,20260612,081500,19.943,19.943,19.942,19.942
EURMXN,20260612,081600,19.943,19.944,19.943,19.943
EURMXN,20260612,081700,19.944,19.945,19.943,19.945
EURMXN,20260612,081800,19.944,19.945,19.944,19.945
EURMXN,20260612,081900,19.946,19.947,19.945,19.945
EURMXN,20260612,082000,19.946,19.947,19.946,19.947
EURMXN,20260612,082100,19.946,19.946,19.945,19.946
EURMXN,20260612,082200,19.947,19.948,19.947,19.947
EURMXN,20260612,082300,19.948,19.948,19.946,19.946
EURMXN,20260612,082400,19.947,19.948,19.947,19.948
EURMXN,20260612,082500,19.947,19.948,19.947,19.947
EURMXN,20260612,082600,19.948,19.948,19.947,19.948
EURMXN,20260612,082700,19.947,19.948,19.947,19.948
EURMXN,20260612,082800,19.947,19.947,19.946,19.946
EURMXN,20260612,082900,19.945,19.946,19.945,19.946
EURMXN,20260612,083000,19.947,19.947,19.945,19.946
EURMXN,20260612,083100,19.947,19.948,19.946,19.947
EURMXN,20260612,083200,19.946,19.946,19.946,19.946
EURMXN,20260612,083300,19.946,19.947,19.946,19.947
EURMXN,20260612,083400,19.947,19.948,19.947,19.947
EURMXN,20260612,083500,19.948,19.948,19.948,19.948
EURMXN,20260612,083600,19.949,19.949,19.948,19.948
EURMXN,20260612,083700,19.948,19.948,19.948,19.948
EURMXN,20260612,083800,19.948,19.949,19.948,19.948
EURMXN,20260612,083900,19.949,19.951,19.948,19.951
EURMXN,20260612,084000,19.950,19.950,19.949,19.949
EURMXN,20260612,084100,19.950,19.950,19.949,19.950
EURMXN,20260612,084200,19.951,19.954,19.950,19.954
EURMXN,20260612,084300,19.953,19.955,19.953,19.955
EURMXN,20260612,084400,19.956,19.958,19.956,19.958
EURMXN,20260612,084500,19.957,19.958,19.956,19.956
EURMXN,20260612,084600,19.955,19.958,19.955,19.958
EURMXN,20260612,084700,19.957,19.957,19.954,19.955
EURMXN,20260612,084800,19.956,19.956,19.955,19.955
EURMXN,20260612,084900,19.955,19.955,19.955,19.955
EURMXN,20260612,085000,19.956,19.956,19.955,19.955
EURMXN,20260612,085100,19.955,19.955,19.955,19.955
EURMXN,20260612,085200,19.955,19.956,19.955,19.956
EURMXN,20260612,085300,19.955,19.956,19.955,19.955
EURMXN,20260612,085400,19.955,19.955,19.954,19.955
EURMXN,20260612,085500,19.954,19.955,19.954,19.955
EURMXN,20260612,085600,19.955,19.956,19.955,19.956
EURMXN,20260612,085700,19.957,19.957,19.956,19.956
EURMXN,20260612,085800,19.956,19.956,19.956,19.956
EURMXN,20260612,085900,19.957,19.958,19.956,19.956
EURMXN,20260612,090000,19.957,19.957,19.954,19.954
EURMXN,20260612,090100,19.953,19.953,19.951,19.951
EURMXN,20260612,090200,19.950,19.950,19.949,19.949
EURMXN,20260612,090300,19.950,19.950,19.949,19.950
EURMXN,20260612,090400,19.949,19.950,19.948,19.950
EURMXN,20260612,090500,19.951,19.952,19.951,19.951
EURMXN,20260612,090600,19.951,19.951,19.951,19.951
EURMXN,20260612,090700,19.951,19.952,19.950,19.951
EURMXN,20260612,090800,19.950,19.950,19.948,19.950
EURMXN,20260612,090900,19.950,19.951,19.949,19.949
EURMXN,20260612,091000,19.950,19.951,19.949,19.951
EURMXN,20260612,091100,19.952,19.955,19.952,19.955
EURMXN,20260612,091200,19.954,19.954,19.952,19.952
EURMXN,20260612,091300,19.953,19.953,19.951,19.951
EURMXN,20260612,091400,19.952,19.952,19.951,19.952
EURMXN,20260612,091500,19.953,19.956,19.953,19.956
EURMXN,20260612,091600,19.957,19.957,19.955,19.955
EURMXN,20260612,091700,19.956,19.956,19.952,19.952
EURMXN,20260612,091800,19.953,19.953,19.951,19.951
EURMXN,20260612,091900,19.952,19.953,19.951,19.951
EURMXN,20260612,092000,19.951,19.954,19.951,19.954
EURMXN,20260612,092100,19.952,19.953,19.952,19.952
EURMXN,20260612,092200,19.951,19.952,19.951,19.951
EURMXN,20260612,092300,19.952,19.955,19.952,19.955
EURMXN,20260612,092400,19.956,19.957,19.956,19.956
EURMXN,20260612,092500,19.957,19.957,19.956,19.957
EURMXN,20260612,092600,19.956,19.958,19.955,19.958
EURMXN,20260612,092700,19.959,19.959,19.958,19.958
EURMXN,20260612,092800,19.958,19.959,19.958,19.959
EURMXN,20260612,092900,19.960,19.960,19.959,19.960
EURMXN,20260612,093000,19.960,19.960,19.958,19.958
EURMXN,20260612,093100,19.957,19.958,19.957,19.958
EURMXN,20260612,093200,19.959,19.959,19.958,19.958
EURMXN,20260612,093300,19.959,19.959,19.957,19.957
EURMXN,20260612,093400,19.958,19.958,19.957,19.957
EURMXN,20260612,093500,19.957,19.958,19.957,19.958
EURMXN,20260612,093600,19.957,19.958,19.953,19.953
EURMXN,20260612,093700,19.954,19.954,19.951,19.951
EURMXN,20260612,093800,19.952,19.953,19.951,19.952
EURMXN,20260612,093900,19.951,19.953,19.951,19.953
EURMXN,20260612,094000,19.952,19.954,19.952,19.953
EURMXN,20260612,094100,19.954,19.955,19.952,19.952
EURMXN,20260612,094200,19.951,19.951,19.949,19.950
EURMXN,20260612,094300,19.951,19.952,19.951,19.952
EURMXN,20260612,094400,19.951,19.951,19.950,19.950
EURMXN,20260612,094500,19.950,19.951,19.950,19.951
EURMXN,20260612,094600,19.950,19.951,19.950,19.951
EURMXN,20260612,094700,19.950,19.951,19.949,19.949
EURMXN,20260612,094800,19.950,19.950,19.948,19.948
EURMXN,20260612,094900,19.949,19.949,19.947,19.948
EURMXN,20260612,095000,19.948,19.948,19.948,19.948
EURMXN,20260612,095100,19.947,19.948,19.947,19.948
EURMXN,20260612,095200,19.949,19.949,19.948,19.949
EURMXN,20260612,095300,19.948,19.950,19.947,19.947
EURMXN,20260612,095400,19.948,19.948,19.947,19.947
EURMXN,20260612,095500,19.947,19.948,19.947,19.947
EURMXN,20260612,095600,19.946,19.946,19.946,19.946
EURMXN,20260612,095700,19.946,19.946,19.943,19.943
EURMXN,20260612,095800,19.941,19.948,19.941,19.948
EURMXN,20260612,095900,19.949,19.951,19.945,19.946
EURMXN,20260612,100000,19.948,19.949,19.946,19.947
EURMXN,20260612,100100,19.948,19.950,19.948,19.949
EURMXN,20260612,100200,19.950,19.951,19.950,19.950
EURMXN,20260612,100300,19.949,19.949,19.944,19.945
EURMXN,20260612,100400,19.944,19.945,19.944,19.944
EURMXN,20260612,100500,19.943,19.945,19.942,19.945
EURMXN,20260612,100600,19.944,19.944,19.939,19.939
EURMXN,20260612,100700,19.938,19.939,19.937,19.937
EURMXN,20260612,100800,19.938,19.938,19.936,19.937
EURMXN,20260612,100900,19.938,19.939,19.938,19.939
EURMXN,20260612,101000,19.938,19.938,19.935,19.936
EURMXN,20260612,101100,19.937,19.938,19.935,19.935
EURMXN,20260612,101200,19.934,19.937,19.934,19.936
EURMXN,20260612,101300,19.937,19.937,19.933,19.934
EURMXN,20260612,101400,19.935,19.936,19.933,19.934
EURMXN,20260612,101500,19.935,19.935,19.934,19.934
EURMXN,20260612,101600,19.933,19.935,19.933,19.934
EURMXN,20260612,101700,19.933,19.933,19.931,19.932
EURMXN,20260612,101800,19.931,19.934,19.931,19.934
EURMXN,20260612,101900,19.935,19.937,19.932,19.934
EURMXN,20260612,102000,19.935,19.935,19.933,19.934
EURMXN,20260612,102100,19.936,19.936,19.934,19.934
EURMXN,20260612,102200,19.935,19.935,19.932,19.932
EURMXN,20260612,102300,19.933,19.933,19.930,19.931
EURMXN,20260612,102400,19.930,19.934,19.930,19.932
EURMXN,20260612,102500,19.931,19.931,19.928,19.928
EURMXN,20260612,102600,19.927,19.929,19.927,19.927
EURMXN,20260612,102700,19.928,19.930,19.928,19.930
EURMXN,20260612,102800,19.931,19.931,19.929,19.929
EURMXN,20260612,102900,19.930,19.931,19.930,19.930
EURMXN,20260612,103000,19.929,19.931,19.929,19.931
EURMXN,20260612,103100,19.930,19.931,19.929,19.931
EURMXN,20260612,103200,19.930,19.934,19.930,19.934
EURMXN,20260612,103300,19.933,19.933,19.931,19.931
EURMXN,20260612,103400,19.930,19.930,19.929,19.930
EURMXN,20260612,103500,19.931,19.931,19.931,19.931
EURMXN,20260612,103600,19.931,19.932,19.931,19.932
EURMXN,20260612,103700,19.931,19.932,19.930,19.931
EURMXN,20260612,103800,19.930,19.932,19.930,19.930
EURMXN,20260612,103900,19.931,19.931,19.930,19.930
EURMXN,20260612,104000,19.931,19.931,19.930,19.931
EURMXN,20260612,104100,19.930,19.930,19.925,19.925
EURMXN,20260612,104200,19.924,19.931,19.924,19.931
EURMXN,20260612,104300,19.930,19.930,19.929,19.929
EURMXN,20260612,104400,19.930,19.931,19.930,19.930
EURMXN,20260612,104500,19.929,19.931,19.929,19.929
EURMXN,20260612,104600,19.929,19.929,19.929,19.929
EURMXN,20260612,104700,19.928,19.929,19.928,19.929
EURMXN,20260612,104800,19.928,19.928,19.927,19.927
EURMXN,20260612,104900,19.928,19.928,19.927,19.927
EURMXN,20260612,105000,19.926,19.926,19.924,19.924
EURMXN,20260612,105100,19.925,19.925,19.923,19.923
EURMXN,20260612,105200,19.923,19.923,19.923,19.923
EURMXN,20260612,105300,19.922,19.923,19.922,19.922
EURMXN,20260612,105400,19.923,19.923,19.923,19.923
EURMXN,20260612,105500,19.923,19.923,19.921,19.922
EURMXN,20260612,105600,19.921,19.921,19.919,19.919
EURMXN,20260612,105700,19.918,19.918,19.917,19.917
EURMXN,20260612,105800,19.917,19.917,19.917,19.917
EURMXN,20260612,105900,19.917,19.917,19.917,19.917
EURMXN,20260612,110000,19.918,19.920,19.918,19.920
EURMXN,20260612,110100,19.919,19.920,19.919,19.920
EURMXN,20260612,110200,19.920,19.920,19.919,19.919
EURMXN,20260612,110300,19.918,19.918,19.916,19.916
EURMXN,20260612,110400,19.915,19.915,19.914,19.915
EURMXN,20260612,110500,19.914,19.914,19.912,19.912
EURMXN,20260612,110600,19.913,19.915,19.913,19.913
EURMXN,20260612,110700,19.914,19.915,19.914,19.915
EURMXN,20260612,110800,19.914,19.916,19.914,19.914
EURMXN,20260612,110900,19.913,19.913,19.912,19.913
EURMXN,20260612,111000,19.912,19.913,19.912,19.913
EURMXN,20260612,111100,19.914,19.915,19.914,19.915
EURMXN,20260612,111200,19.914,19.915,19.913,19.915
EURMXN,20260612,111300,19.914,19.915,19.913,19.913
EURMXN,20260612,111400,19.914,19.914,19.912,19.912
EURMXN,20260612,111500,19.913,19.913,19.909,19.910
EURMXN,20260612,111600,19.909,19.910,19.909,19.910
EURMXN,20260612,111700,19.911,19.913,19.892,19.892
EURMXN,20260612,111800,19.893,19.901,19.890,19.901
EURMXN,20260612,111900,19.902,19.907,19.902,19.906
EURMXN,20260612,112000,19.905,19.905,19.903,19.903
EURMXN,20260612,112100,19.904,19.906,19.904,19.904
EURMXN,20260612,112200,19.903,19.903,19.901,19.903
EURMXN,20260612,112300,19.904,19.904,19.902,19.902
EURMXN,20260612,112400,19.901,19.902,19.901,19.901
EURMXN,20260612,112500,19.900,19.903,19.900,19.903
EURMXN,20260612,112600,19.904,19.905,19.903,19.905
EURMXN,20260612,112700,19.904,19.906,19.904,19.906
EURMXN,20260612,112800,19.908,19.911,19.908,19.911
EURMXN,20260612,112900,19.910,19.910,19.908,19.908
EURMXN,20260612,113000,19.908,19.910,19.908,19.910
EURMXN,20260612,113100,19.910,19.911,19.910,19.911
EURMXN,20260612,113200,19.913,19.915,19.913,19.914
EURMXN,20260612,113300,19.913,19.913,19.911,19.911
EURMXN,20260612,113400,19.910,19.910,19.909,19.909
EURMXN,20260612,113500,19.910,19.910,19.910,19.910
EURMXN,20260612,113600,19.910,19.911,19.910,19.910
EURMXN,20260612,113700,19.910,19.911,19.910,19.911
EURMXN,20260612,113800,19.910,19.911,19.909,19.909
EURMXN,20260612,113900,19.910,19.910,19.910,19.910
EURMXN,20260612,114000,19.911,19.913,19.911,19.913
EURMXN,20260612,114100,19.912,19.912,19.907,19.908
EURMXN,20260612,114200,19.909,19.910,19.909,19.910
EURMXN,20260612,114300,19.910,19.910,19.909,19.909
EURMXN,20260612,114400,19.908,19.910,19.908,19.909
EURMXN,20260612,114500,19.908,19.908,19.907,19.907
EURMXN,20260612,114600,19.906,19.907,19.906,19.906
EURMXN,20260612,114700,19.908,19.908,19.907,19.908
EURMXN,20260612,114800,19.907,19.907,19.906,19.906
EURMXN,20260612,114900,19.905,19.907,19.905,19.906
EURMXN,20260612,115000,19.907,19.908,19.906,19.906
EURMXN,20260612,115100,19.905,19.906,19.904,19.904
EURMXN,20260612,115200,19.905,19.906,19.905,19.906
EURMXN,20260612,115300,19.905,19.906,19.904,19.905
EURMXN,20260612,115400,19.904,19.906,19.904,19.906
EURMXN,20260612,115500,19.907,19.910,19.907,19.910
EURMXN,20260612,115600,19.911,19.915,19.911,19.915
EURMXN,20260612,115700,19.916,19.916,19.916,19.916
EURMXN,20260612,115800,19.916,19.916,19.915,19.915
EURMXN,20260612,115900,19.916,19.917,19.916,19.916
EURMXN,20260612,120000,19.917,19.917,19.917,19.917
EURMXN,20260612,120100,19.918,19.920,19.917,19.917
EURMXN,20260612,120200,19.917,19.917,19.917,19.917
EURMXN,20260612,120300,19.918,19.920,19.917,19.920
EURMXN,20260612,120400,19.921,19.922,19.921,19.921
EURMXN,20260612,120500,19.922,19.922,19.922,19.922
EURMXN,20260612,120600,19.922,19.922,19.921,19.921
EURMXN,20260612,120700,19.921,19.921,19.920,19.921
EURMXN,20260612,120800,19.920,19.921,19.920,19.921
EURMXN,20260612,120900,19.922,19.922,19.922,19.922
EURMXN,20260612,121000,19.922,19.922,19.922,19.922
EURMXN,20260612,121100,19.922,19.923,19.920,19.923
EURMXN,20260612,121200,19.922,19.922,19.922,19.922
EURMXN,20260612,121300,19.922,19.924,19.922,19.923
EURMXN,20260612,121400,19.924,19.925,19.924,19.925
EURMXN,20260612,121500,19.926,19.926,19.924,19.924
EURMXN,20260612,121600,19.925,19.926,19.925,19.926
EURMXN,20260612,121700,19.925,19.927,19.925,19.927
EURMXN,20260612,121800,19.927,19.928,19.927,19.928
EURMXN,20260612,121900,19.929,19.929,19.929,19.929
EURMXN,20260612,122000,19.929,19.929,19.928,19.928
EURMXN,20260612,122100,19.929,19.930,19.929,19.930
EURMXN,20260612,122200,19.929,19.929,19.928,19.929
EURMXN,20260612,122300,19.930,19.931,19.924,19.924
EURMXN,20260612,122400,19.925,19.925,19.923,19.924
EURMXN,20260612,122500,19.925,19.925,19.924,19.925
EURMXN,20260612,122600,19.924,19.927,19.924,19.927
EURMXN,20260612,122700,19.929,19.931,19.928,19.928
EURMXN,20260612,122800,19.927,19.927,19.927,19.927
EURMXN,20260612,122900,19.928,19.931,19.928,19.930
EURMXN,20260612,123000,19.931,19.931,19.928,19.929
EURMXN,20260612,123100,19.930,19.930,19.927,19.929
EURMXN,20260612,123200,19.928,19.929,19.924,19.924
EURMXN,20260612,123300,19.925,19.925,19.923,19.923
EURMXN,20260612,123400,19.924,19.925,19.923,19.925
EURMXN,20260612,123500,19.924,19.925,19.921,19.922
EURMXN,20260612,123600,19.923,19.923,19.920,19.920
EURMXN,20260612,123700,19.919,19.920,19.919,19.919
EURMXN,20260612,123800,19.918,19.919,19.918,19.918
EURMXN,20260612,123900,19.919,19.920,19.918,19.919
EURMXN,20260612,124000,19.920,19.921,19.920,19.921
EURMXN,20260612,124100,19.920,19.920,19.919,19.919
EURMXN,20260612,124200,19.918,19.919,19.917,19.917
EURMXN,20260612,124300,19.916,19.917,19.915,19.917
EURMXN,20260612,124400,19.916,19.916,19.915,19.915
EURMXN,20260612,124500,19.915,19.915,19.915,19.915
EURMXN,20260612,124600,19.914,19.915,19.914,19.914
EURMXN,20260612,124700,19.913,19.913,19.911,19.911
EURMXN,20260612,124800,19.912,19.912,19.911,19.912
EURMXN,20260612,124900,19.913,19.913,19.913,19.913
EURMXN,20260612,125000,19.913,19.913,19.913,19.913
EURMXN,20260612,125100,19.913,19.913,19.912,19.912
EURMXN,20260612,125200,19.913,19.913,19.913,19.913
EURMXN,20260612,125300,19.913,19.914,19.913,19.914
EURMXN,20260612,125400,19.915,19.916,19.913,19.913
EURMXN,20260612,125500,19.913,19.913,19.913,19.913
EURMXN,20260612,125600,19.914,19.914,19.913,19.913
EURMXN,20260612,125700,19.912,19.912,19.909,19.909
EURMXN,20260612,125800,19.910,19.911,19.910,19.911
EURMXN,20260612,125900,19.910,19.910,19.909,19.910
EURMXN,20260612,130000,19.910,19.910,19.910,19.910
EURMXN,20260612,130100,19.909,19.910,19.909,19.909
EURMXN,20260612,130200,19.910,19.910,19.909,19.909
EURMXN,20260612,130300,19.908,19.908,19.908,19.908
EURMXN,20260612,130400,19.909,19.909,19.908,19.908
EURMXN,20260612,130500,19.909,19.909,19.909,19.909
EURMXN,20260612,130600,19.908,19.909,19.908,19.908
EURMXN,20260612,130700,19.907,19.909,19.905,19.908
EURMXN,20260612,130800,19.909,19.910,19.909,19.909
EURMXN,20260612,130900,19.909,19.911,19.909,19.911
EURMXN,20260612,131000,19.911,19.911,19.911,19.911
EURMXN,20260612,131100,19.910,19.911,19.910,19.911
EURMXN,20260612,131200,19.911,19.911,19.911,19.911
EURMXN,20260612,131300,19.912,19.912,19.910,19.910
EURMXN,20260612,131400,19.911,19.911,19.910,19.910
EURMXN,20260612,131500,19.911,19.911,19.910,19.911
EURMXN,20260612,131600,19.910,19.910,19.909,19.909
EURMXN,20260612,131700,19.910,19.911,19.909,19.909
EURMXN,20260612,131800,19.908,19.909,19.908,19.908
EURMXN,20260612,131900,19.909,19.910,19.909,19.910
EURMXN,20260612,132000,19.909,19.909,19.908,19.908
EURMXN,20260612,132100,19.909,19.910,19.909,19.909
EURMXN,20260612,132200,19.910,19.910,19.908,19.908
EURMXN,20260612,132300,19.909,19.909,19.908,19.908
EURMXN,20260612,132400,19.909,19.910,19.909,19.910
EURMXN,20260612,132500,19.909,19.909,19.908,19.908
EURMXN,20260612,132600,19.907,19.907,19.907,19.907
EURMXN,20260612,132700,19.908,19.908,19.908,19.908
EURMXN,20260612,132800,19.908,19.909,19.908,19.909
EURMXN,20260612,132900,19.908,19.908,19.908,19.908
EURMXN,20260612,133000,19.908,19.909,19.908,19.909
EURMXN,20260612,133100,19.908,19.908,19.906,19.906
EURMXN,20260612,133200,19.907,19.908,19.907,19.908
EURMXN,20260612,133300,19.909,19.911,19.907,19.911
EURMXN,20260612,133400,19.910,19.910,19.909,19.910
EURMXN,20260612,133500,19.911,19.913,19.911,19.913
EURMXN,20260612,133600,19.911,19.911,19.910,19.911
EURMXN,20260612,133700,19.910,19.910,19.909,19.909
EURMXN,20260612,133800,19.909,19.909,19.908,19.908
EURMXN,20260612,133900,19.909,19.909,19.908,19.908
EURMXN,20260612,134000,19.909,19.909,19.907,19.908
EURMXN,20260612,134100,19.909,19.909,19.909,19.909
EURMXN,20260612,134200,19.908,19.908,19.905,19.905
EURMXN,20260612,134300,19.904,19.904,19.903,19.903
EURMXN,20260612,134400,19.903,19.903,19.902,19.902
EURMXN,20260612,134500,19.903,19.903,19.903,19.903
EURMXN,20260612,134600,19.903,19.903,19.902,19.903
EURMXN,20260612,134700,19.902,19.903,19.902,19.902
EURMXN,20260612,134800,19.903,19.904,19.903,19.903
EURMXN,20260612,134900,19.902,19.902,19.900,19.900
EURMXN,20260612,135000,19.900,19.900,19.899,19.899
EURMXN,20260612,135100,19.900,19.900,19.899,19.899
EURMXN,20260612,135200,19.899,19.901,19.899,19.901
EURMXN,20260612,135300,19.900,19.900,19.900,19.900
EURMXN,20260612,135400,19.899,19.899,19.898,19.898
EURMXN,20260612,135500,19.898,19.898,19.898,19.898
EURMXN,20260612,135600,19.899,19.900,19.899,19.900
EURMXN,20260612,135700,19.899,19.899,19.898,19.898
EURMXN,20260612,135800,19.897,19.901,19.897,19.900
EURMXN,20260612,135900,19.899,19.901,19.899,19.901
EURMXN,20260612,140000,19.900,19.900,19.900,19.900
EURMXN,20260612,140100,19.899,19.902,19.899,19.902
EURMXN,20260612,140200,19.903,19.910,19.903,19.910
EURMXN,20260612,140300,19.911,19.918,19.911,19.917
EURMXN,20260612,140400,19.915,19.915,19.911,19.913
EURMXN,20260612,140500,19.915,19.917,19.915,19.917
EURMXN,20260612,140600,19.918,19.922,19.918,19.922
EURMXN,20260612,140700,19.921,19.921,19.920,19.920
EURMXN,20260612,140800,19.919,19.920,19.917,19.920
EURMXN,20260612,140900,19.918,19.918,19.916,19.917
EURMXN,20260612,141000,19.916,19.916,19.916,19.916
EURMXN,20260612,141100,19.915,19.915,19.910,19.911
EURMXN,20260612,141200,19.910,19.911,19.910,19.910
EURMXN,20260612,141300,19.911,19.916,19.911,19.916
EURMXN,20260612,141400,19.915,19.915,19.914,19.914
EURMXN,20260612,141500,19.915,19.915,19.908,19.908
EURMXN,20260612,141600,19.909,19.912,19.909,19.911
EURMXN,20260612,141700,19.910,19.913,19.910,19.912
EURMXN,20260612,141800,19.913,19.913,19.911,19.911
EURMXN,20260612,141900,19.912,19.912,19.910,19.911
EURMXN,20260612,142000,19.910,19.911,19.910,19.910
EURMXN,20260612,142100,19.910,19.910,19.907,19.907
EURMXN,20260612,142200,19.908,19.911,19.908,19.910
EURMXN,20260612,142300,19.909,19.910,19.909,19.909
EURMXN,20260612,142400,19.908,19.909,19.907,19.907
EURMXN,20260612,142500,19.908,19.911,19.908,19.911
EURMXN,20260612,142600,19.910,19.911,19.909,19.909
EURMXN,20260612,142700,19.908,19.908,19.906,19.906
EURMXN,20260612,142800,19.907,19.908,19.907,19.908
EURMXN,20260612,142900,19.908,19.909,19.907,19.907
EURMXN,20260612,143000,19.908,19.910,19.908,19.910
EURMXN,20260612,143100,19.911,19.913,19.911,19.913
EURMXN,20260612,143200,19.912,19.912,19.908,19.908
EURMXN,20260612,143300,19.907,19.907,19.904,19.905
EURMXN,20260612,143400,19.906,19.906,19.904,19.905
EURMXN,20260612,143500,19.906,19.906,19.903,19.903
EURMXN,20260612,143600,19.904,19.904,19.903,19.903
EURMXN,20260612,143700,19.904,19.906,19.904,19.906
EURMXN,20260612,143800,19.905,19.905,19.904,19.904
EURMXN,20260612,143900,19.905,19.905,19.903,19.903
EURMXN,20260612,144000,19.904,19.904,19.904,19.904
EURMXN,20260612,144100,19.904,19.908,19.904,19.908
EURMXN,20260612,144200,19.907,19.908,19.907,19.907
EURMXN,20260612,144300,19.906,19.906,19.906,19.906
EURMXN,20260612,144400,19.906,19.906,19.903,19.903
EURMXN,20260612,144500,19.902,19.907,19.899,19.906
EURMXN,20260612,144600,19.907,19.907,19.904,19.905
EURMXN,20260612,144700,19.906,19.906,19.903,19.904
EURMXN,20260612,144800,19.903,19.907,19.903,19.906
EURMXN,20260612,144900,19.905,19.905,19.903,19.903
EURMXN,20260612,145000,19.902,19.902,19.899,19.900
EURMXN,20260612,145100,19.899,19.899,19.897,19.897
EURMXN,20260612,145200,19.898,19.900,19.898,19.899
EURMXN,20260612,145300,19.898,19.898,19.896,19.896
EURMXN,20260612,145400,19.895,19.896,19.895,19.896
EURMXN,20260612,145500,19.897,19.897,19.896,19.897
EURMXN,20260612,145600,19.898,19.902,19.896,19.899
EURMXN,20260612,145700,19.898,19.898,19.896,19.896
EURMXN,20260612,145800,19.897,19.897,19.896,19.896
EURMXN,20260612,145900,19.897,19.897,19.895,19.895
EURMXN,20260612,150000,19.894,19.894,19.893,19.893
EURMXN,20260612,150100,19.892,19.892,19.887,19.887
EURMXN,20260612,150200,19.886,19.886,19.884,19.885
EURMXN,20260612,150300,19.884,19.888,19.884,19.888
EURMXN,20260612,150400,19.889,19.889,19.885,19.885
EURMXN,20260612,150500,19.886,19.886,19.879,19.879
EURMXN,20260612,150600,19.878,19.879,19.878,19.878
EURMXN,20260612,150700,19.879,19.883,19.878,19.882
EURMXN,20260612,150800,19.883,19.887,19.883,19.887
EURMXN,20260612,150900,19.886,19.890,19.886,19.890
EURMXN,20260612,151000,19.889,19.891,19.889,19.890
EURMXN,20260612,151100,19.892,19.893,19.892,19.893
EURMXN,20260612,151200,19.892,19.899,19.892,19.898
EURMXN,20260612,151300,19.897,19.897,19.894,19.894
EURMXN,20260612,151400,19.894,19.894,19.893,19.893
EURMXN,20260612,151500,19.893,19.893,19.893,19.893
EURMXN,20260612,151600,19.894,19.899,19.894,19.899
EURMXN,20260612,151700,19.898,19.898,19.897,19.897
EURMXN,20260612,151800,19.898,19.905,19.898,19.905
EURMXN,20260612,151900,19.903,19.903,19.895,19.895
EURMXN,20260612,152000,19.896,19.897,19.896,19.897
EURMXN,20260612,152100,19.898,19.899,19.898,19.899
EURMXN,20260612,152200,19.898,19.900,19.897,19.897
EURMXN,20260612,152300,19.896,19.896,19.896,19.896
EURMXN,20260612,152400,19.897,19.897,19.894,19.894
EURMXN,20260612,152500,19.895,19.895,19.894,19.894
EURMXN,20260612,152600,19.893,19.894,19.892,19.893
EURMXN,20260612,152700,19.894,19.900,19.894,19.899
EURMXN,20260612,152800,19.900,19.902,19.899,19.899
EURMXN,20260612,152900,19.898,19.898,19.896,19.896
EURMXN,20260612,153000,19.895,19.896,19.895,19.896
EURMXN,20260612,153100,19.897,19.897,19.893,19.893
EURMXN,20260612,153200,19.892,19.894,19.892,19.893
EURMXN,20260612,153300,19.892,19.892,19.889,19.891
EURMXN,20260612,153400,19.890,19.893,19.890,19.893
EURMXN,20260612,153500,19.895,19.896,19.894,19.894
EURMXN,20260612,153600,19.893,19.893,19.888,19.888
EURMXN,20260612,153700,19.889,19.889,19.885,19.885
EURMXN,20260612,153800,19.884,19.886,19.884,19.886
EURMXN,20260612,153900,19.885,19.886,19.885,19.885
EURMXN,20260612,154000,19.886,19.886,19.885,19.886
EURMXN,20260612,154100,19.885,19.894,19.885,19.894
EURMXN,20260612,154200,19.892,19.892,19.885,19.889
EURMXN,20260612,154300,19.890,19.894,19.889,19.892
EURMXN,20260612,154400,19.893,19.894,19.892,19.893
EURMXN,20260612,154500,19.894,19.895,19.891,19.892
EURMXN,20260612,154600,19.893,19.893,19.891,19.893
EURMXN,20260612,154700,19.894,19.894,19.892,19.893
EURMXN,20260612,154800,19.894,19.894,19.891,19.892
EURMXN,20260612,154900,19.893,19.895,19.893,19.895
EURMXN,20260612,155000,19.896,19.896,19.894,19.896
EURMXN,20260612,155100,19.895,19.897,19.895,19.897
EURMXN,20260612,155200,19.896,19.896,19.895,19.896
EURMXN,20260612,155300,19.895,19.895,19.894,19.895
EURMXN,20260612,155400,19.894,19.896,19.893,19.896
EURMXN,20260612,155500,19.897,19.899,19.897,19.898
EURMXN,20260612,155600,19.899,19.899,19.896,19.897
EURMXN,20260612,155700,19.896,19.896,19.894,19.895
EURMXN,20260612,155800,19.894,19.894,19.892,19.892
EURMXN,20260612,155900,19.893,19.895,19.892,19.892
EURMXN,20260612,160000,19.891,19.891,19.889,19.889
EURMXN,20260612,160100,19.888,19.888,19.885,19.885
EURMXN,20260612,160200,19.884,19.885,19.882,19.885
EURMXN,20260612,160300,19.884,19.885,19.881,19.882
EURMXN,20260612,160400,19.883,19.886,19.883,19.883
EURMXN,20260612,160500,19.882,19.882,19.879,19.882
EURMXN,20260612,160600,19.883,19.886,19.882,19.885
EURMXN,20260612,160700,19.886,19.886,19.883,19.885
EURMXN,20260612,160800,19.884,19.886,19.884,19.885
EURMXN,20260612,160900,19.886,19.887,19.885,19.886
EURMXN,20260612,161000,19.885,19.885,19.884,19.885
EURMXN,20260612,161100,19.884,19.884,19.882,19.883
EURMXN,20260612,161200,19.882,19.884,19.882,19.884
EURMXN,20260612,161300,19.883,19.886,19.883,19.885
EURMXN,20260612,161400,19.886,19.886,19.883,19.883
EURMXN,20260612,161500,19.882,19.882,19.879,19.881
EURMXN,20260612,161600,19.882,19.885,19.882,19.885
EURMXN,20260612,161700,19.886,19.886,19.882,19.882
EURMXN,20260612,161800,19.879,19.880,19.876,19.880
EURMXN,20260612,161900,19.881,19.885,19.881,19.884
EURMXN,20260612,162000,19.883,19.886,19.883,19.885
EURMXN,20260612,162100,19.884,19.884,19.882,19.883
EURMXN,20260612,162200,19.884,19.887,19.883,19.887
EURMXN,20260612,162300,19.885,19.885,19.882,19.884
EURMXN,20260612,162400,19.885,19.886,19.884,19.884
EURMXN,20260612,162500,19.883,19.886,19.883,19.886
EURMXN,20260612,162600,19.885,19.886,19.885,19.886
EURMXN,20260612,162700,19.887,19.889,19.886,19.886
EURMXN,20260612,162800,19.885,19.886,19.884,19.884
EURMXN,20260612,162900,19.885,19.887,19.885,19.886
EURMXN,20260612,163000,19.885,19.885,19.885,19.885
EURMXN,20260612,163100,19.884,19.886,19.883,19.885
EURMXN,20260612,163200,19.886,19.887,19.886,19.886
EURMXN,20260612,163300,19.887,19.887,19.886,19.887
EURMXN,20260612,163400,19.886,19.888,19.886,19.888
EURMXN,20260612,163500,19.888,19.888,19.885,19.885
EURMXN,20260612,163600,19.883,19.889,19.883,19.889
EURMXN,20260612,163700,19.888,19.888,19.885,19.885
EURMXN,20260612,163800,19.884,19.887,19.883,19.887
EURMXN,20260612,163900,19.886,19.886,19.883,19.884
EURMXN,20260612,164000,19.883,19.883,19.881,19.881
EURMXN,20260612,164100,19.882,19.882,19.881,19.882
EURMXN,20260612,164200,19.881,19.886,19.880,19.885
EURMXN,20260612,164300,19.884,19.884,19.882,19.883
EURMXN,20260612,164400,19.884,19.888,19.884,19.888
EURMXN,20260612,164500,19.887,19.889,19.886,19.889
EURMXN,20260612,164600,19.891,19.895,19.890,19.890
EURMXN,20260612,164700,19.891,19.896,19.891,19.896
EURMXN,20260612,164800,19.895,19.895,19.892,19.892
EURMXN,20260612,164900,19.893,19.898,19.893,19.897
EURMXN,20260612,165000,19.898,19.898,19.896,19.896
EURMXN,20260612,165100,19.895,19.895,19.890,19.890
EURMXN,20260612,165200,19.891,19.892,19.890,19.892
EURMXN,20260612,165300,19.891,19.891,19.887,19.889
EURMXN,20260612,165400,19.892,19.895,19.892,19.892
EURMXN,20260612,165500,19.893,19.893,19.889,19.892
EURMXN,20260612,165600,19.893,19.894,19.889,19.891
EURMXN,20260612,165700,19.890,19.891,19.889,19.889
EURMXN,20260612,165800,19.890,19.892,19.889,19.891
EURMXN,20260612,165900,19.890,19.891,19.888,19.891
EURMXN,20260612,170000,19.892,19.892,19.885,19.886
EURMXN,20260612,170100,19.887,19.888,19.882,19.883
EURMXN,20260612,170200,19.886,19.888,19.886,19.886
EURMXN,20260612,170300,19.887,19.887,19.886,19.886
EURMXN,20260612,170400,19.885,19.889,19.885,19.889
EURMXN,20260612,170500,19.888,19.888,19.886,19.886
EURMXN,20260612,170600,19.887,19.888,19.886,19.887
EURMXN,20260612,170700,19.888,19.893,19.888,19.893
EURMXN,20260612,170800,19.892,19.896,19.892,19.896
EURMXN,20260612,170900,19.895,19.898,19.894,19.897
EURMXN,20260612,171000,19.898,19.898,19.895,19.895
EURMXN,20260612,171100,19.896,19.896,19.895,19.896
EURMXN,20260612,171200,19.897,19.900,19.897,19.900
EURMXN,20260612,171300,19.899,19.902,19.899,19.902
EURMXN,20260612,171400,19.901,19.902,19.899,19.899
EURMXN,20260612,171500,19.900,19.903,19.900,19.902
EURMXN,20260612,171600,19.901,19.901,19.899,19.901
EURMXN,20260612,171700,19.900,19.901,19.899,19.901
EURMXN,20260612,171800,19.900,19.903,19.900,19.903
EURMXN,20260612,171900,19.904,19.905,19.904,19.905
EURMXN,20260612,172000,19.906,19.906,19.906,19.906
EURMXN,20260612,172100,19.906,19.906,19.906,19.906
EURMXN,20260612,172200,19.907,19.909,19.907,19.908
EURMXN,20260612,172300,19.907,19.908,19.907,19.908
EURMXN,20260612,172400,19.907,19.907,19.906,19.906
EURMXN,20260612,172500,19.906,19.906,19.906,19.906
EURMXN,20260612,172600,19.906,19.906,19.906,19.906
EURMXN,20260612,172700,19.907,19.909,19.907,19.908
EURMXN,20260612,172800,19.909,19.909,19.908,19.909
EURMXN,20260612,172900,19.908,19.913,19.907,19.911
EURMXN,20260612,173000,19.912,19.913,19.912,19.913
EURMXN,20260612,173100,19.914,19.914,19.914,19.914
EURMXN,20260612,173200,19.913,19.913,19.913,19.913
EURMXN,20260612,173300,19.913,19.915,19.913,19.915
EURMXN,20260612,173400,19.914,19.915,19.914,19.915
EURMXN,20260612,173500,19.914,19.914,19.913,19.913
EURMXN,20260612,173600,19.914,19.917,19.914,19.916
EURMXN,20260612,173700,19.917,19.917,19.917,19.917
EURMXN,20260612,173800,19.916,19.919,19.916,19.918
EURMXN,20260612,173900,19.917,19.917,19.913,19.913
EURMXN,20260612,174000,19.915,19.917,19.914,19.914
EURMXN,20260612,174100,19.915,19.916,19.914,19.916
EURMXN,20260612,174200,19.915,19.918,19.915,19.918
EURMXN,20260612,174300,19.917,19.917,19.911,19.911
EURMXN,20260612,174400,19.912,19.912,19.912,19.912
EURMXN,20260612,174500,19.913,19.916,19.913,19.916
EURMXN,20260612,174600,19.915,19.916,19.915,19.916
EURMXN,20260612,174700,19.915,19.915,19.913,19.913
EURMXN,20260612,174800,19.914,19.916,19.914,19.915
EURMXN,20260612,174900,19.916,19.917,19.916,19.916
EURMXN,20260612,175000,19.915,19.915,19.914,19.914
EURMXN,20260612,175100,19.914,19.914,19.911,19.911
EURMXN,20260612,175200,19.910,19.911,19.910,19.910
EURMXN,20260612,175300,19.909,19.910,19.908,19.910
EURMXN,20260612,175400,19.911,19.915,19.911,19.915
EURMXN,20260612,175500,19.916,19.917,19.916,19.917
EURMXN,20260612,175600,19.917,19.917,19.916,19.916
EURMXN,20260612,175700,19.917,19.918,19.916,19.918
EURMXN,20260612,175800,19.917,19.917,19.916,19.916
EURMXN,20260612,175900,19.915,19.916,19.915,19.916
EURMXN,20260612,180000,19.917,19.918,19.915,19.916
EURMXN,20260612,180100,19.915,19.915,19.913,19.914
EURMXN,20260612,180200,19.913,19.916,19.913,19.916
EURMXN,20260612,180300,19.917,19.923,19.917,19.923
EURMXN,20260612,180400,19.922,19.922,19.919,19.920
EURMXN,20260612,180500,19.919,19.921,19.919,19.921
EURMXN,20260612,180600,19.920,19.920,19.919,19.919
EURMXN,20260612,180700,19.918,19.920,19.918,19.919
EURMXN,20260612,180800,19.918,19.918,19.916,19.916
EURMXN,20260612,180900,19.915,19.915,19.911,19.912
EURMXN,20260612,181000,19.913,19.914,19.913,19.913
EURMXN,20260612,181100,19.912,19.916,19.912,19.914
EURMXN,20260612,181200,19.913,19.915,19.913,19.914
EURMXN,20260612,181300,19.914,19.914,19.914,19.914
EURMXN,20260612,181400,19.913,19.913,19.906,19.907
EURMXN,20260612,181500,19.908,19.915,19.908,19.914
EURMXN,20260612,181600,19.913,19.913,19.910,19.910
EURMXN,20260612,181700,19.909,19.911,19.909,19.911
EURMXN,20260612,181800,19.913,19.915,19.913,19.913
EURMXN,20260612,181900,19.912,19.913,19.911,19.913
EURMXN,20260612,182000,19.912,19.913,19.912,19.912
EURMXN,20260612,182100,19.911,19.912,19.910,19.911
EURMXN,20260612,182200,19.910,19.910,19.908,19.908
EURMXN,20260612,182300,19.907,19.909,19.907,19.909
EURMXN,20260612,182400,19.908,19.908,19.907,19.907
EURMXN,20260612,182500,19.908,19.909,19.907,19.907
EURMXN,20260612,182600,19.908,19.909,19.908,19.908
EURMXN,20260612,182700,19.907,19.909,19.906,19.908
EURMXN,20260612,182800,19.908,19.908,19.907,19.908
EURMXN,20260612,182900,19.907,19.907,19.905,19.905
EURMXN,20260612,183000,19.906,19.910,19.906,19.910
EURMXN,20260612,183100,19.911,19.911,19.910,19.910
EURMXN,20260612,183200,19.911,19.914,19.911,19.914
EURMXN,20260612,183300,19.915,19.917,19.915,19.917
EURMXN,20260612,183400,19.918,19.918,19.917,19.918
EURMXN,20260612,183500,19.917,19.917,19.915,19.915
EURMXN,20260612,183600,19.916,19.916,19.915,19.916
EURMXN,20260612,183700,19.915,19.920,19.915,19.920
EURMXN,20260612,183800,19.920,19.920,19.920,19.920
EURMXN,20260612,183900,19.918,19.918,19.917,19.918
EURMXN,20260612,184000,19.917,19.917,19.917,19.917
EURMXN,20260612,184100,19.919,19.920,19.918,19.918
EURMXN,20260612,184200,19.918,19.918,19.918,19.918
EURMXN,20260612,184300,19.919,19.920,19.918,19.919
EURMXN,20260612,184400,19.918,19.919,19.918,19.919
EURMXN,20260612,184500,19.918,19.919,19.917,19.918
EURMXN,20260612,184600,19.917,19.918,19.917,19.917
EURMXN,20260612,184700,19.916,19.917,19.916,19.917
EURMXN,20260612,184800,19.916,19.917,19.916,19.917
EURMXN,20260612,184900,19.916,19.917,19.916,19.917
EURMXN,20260612,185000,19.917,19.917,19.917,19.917
EURMXN,20260612,185100,19.916,19.917,19.916,19.916
EURMXN,20260612,185200,19.917,19.917,19.917,19.917
EURMXN,20260612,185300,19.916,19.916,19.914,19.915
EURMXN,20260612,185400,19.914,19.914,19.913,19.913
EURMXN,20260612,185500,19.914,19.918,19.914,19.918
EURMXN,20260612,185600,19.919,19.920,19.919,19.920
EURMXN,20260612,185700,19.919,19.919,19.918,19.919
EURMXN,20260612,185800,19.918,19.920,19.918,19.919
EURMXN,20260612,185900,19.920,19.920,19.920,19.920
EURMXN,20260612,190000,19.921,19.922,19.921,19.922
EURMXN,20260612,190100,19.923,19.923,19.923,19.923
EURMXN,20260612,190200,19.923,19.923,19.922,19.923
EURMXN,20260612,190300,19.923,19.923,19.923,19.923
EURMXN,20260612,190400,19.922,19.922,19.918,19.919
EURMXN,20260612,190500,19.918,19.919,19.918,19.918
EURMXN,20260612,190600,19.919,19.919,19.918,19.918
EURMXN,20260612,190700,19.917,19.917,19.916,19.916
EURMXN,20260612,190800,19.915,19.916,19.915,19.915
EURMXN,20260612,190900,19.916,19.916,19.915,19.916
EURMXN,20260612,191000,19.915,19.915,19.915,19.915
EURMXN,20260612,191100,19.916,19.918,19.915,19.918
EURMXN,20260612,191200,19.917,19.917,19.917,19.917
EURMXN,20260612,191300,19.917,19.917,19.917,19.917
EURMXN,20260612,191400,19.917,19.917,19.917,19.917
EURMXN,20260612,191500,19.917,19.917,19.916,19.917
EURMXN,20260612,191600,19.916,19.917,19.915,19.916
EURMXN,20260612,191700,19.915,19.917,19.915,19.917
EURMXN,20260612,191800,19.917,19.917,19.917,19.917
EURMXN,20260612,191900,19.918,19.919,19.918,19.919
EURMXN,20260612,192000,19.919,19.919,19.918,19.918
EURMXN,20260612,192100,19.919,19.919,19.918,19.918
EURMXN,20260612,192200,19.919,19.921,19.919,19.921
EURMXN,20260612,192300,19.920,19.920,19.919,19.920
EURMXN,20260612,192400,19.921,19.921,19.921,19.921
EURMXN,20260612,192500,19.921,19.922,19.921,19.922
EURMXN,20260612,192600,19.922,19.922,19.922,19.922
EURMXN,20260612,192700,19.921,19.921,19.920,19.920
EURMXN,20260612,192800,19.919,19.920,19.919,19.920
EURMXN,20260612,192900,19.919,19.919,19.916,19.916
EURMXN,20260612,193000,19.915,19.915,19.913,19.913
EURMXN,20260612,193100,19.914,19.916,19.914,19.915
EURMXN,20260612,193200,19.914,19.915,19.914,19.915
EURMXN,20260612,193300,19.915,19.915,19.914,19.915
EURMXN,20260612,193400,19.916,19.916,19.915,19.915
EURMXN,20260612,193500,19.914,19.915,19.914,19.914
EURMXN,20260612,193600,19.913,19.914,19.913,19.914
EURMXN,20260612,193700,19.915,19.915,19.914,19.914
EURMXN,20260612,193800,19.914,19.914,19.914,19.914
EURMXN,20260612,193900,19.914,19.916,19.914,19.915
EURMXN,20260612,194000,19.915,19.915,19.914,19.915
EURMXN,20260612,194100,19.916,19.917,19.916,19.917
EURMXN,20260612,194200,19.917,19.917,19.916,19.916
EURMXN,20260612,194300,19.917,19.917,19.915,19.915
EURMXN,20260612,194400,19.914,19.914,19.913,19.913
EURMXN,20260612,194500,19.913,19.913,19.913,19.913
EURMXN,20260612,194600,19.913,19.913,19.912,19.912
EURMXN,20260612,194700,19.912,19.912,19.912,19.912
EURMXN,20260612,194800,19.911,19.911,19.910,19.911
EURMXN,20260612,194900,19.910,19.911,19.910,19.910
EURMXN,20260612,195000,19.911,19.911,19.909,19.909
EURMXN,20260612,195100,19.910,19.910,19.910,19.910
EURMXN,20260612,195200,19.911,19.911,19.910,19.910
EURMXN,20260612,195300,19.910,19.910,19.909,19.909
EURMXN,20260612,195400,19.909,19.909,19.909,19.909
EURMXN,20260612,195500,19.908,19.908,19.908,19.908
EURMXN,20260612,195600,19.909,19.910,19.909,19.910
EURMXN,20260612,195700,19.911,19.911,19.910,19.911
EURMXN,20260612,195800,19.912,19.912,19.910,19.911
EURMXN,20260612,195900,19.911,19.912,19.911,19.911
EURMXN,20260612,200000,19.910,19.910,19.910,19.910
EURMXN,20260612,200100,19.909,19.910,19.909,19.909
EURMXN,20260612,200200,19.910,19.910,19.908,19.908
EURMXN,20260612,200300,19.909,19.910,19.908,19.910
EURMXN,20260612,200400,19.911,19.912,19.911,19.912
EURMXN,20260612,200500,19.913,19.917,19.913,19.917
EURMXN,20260612,200600,19.918,19.918,19.916,19.917
EURMXN,20260612,200700,19.918,19.919,19.917,19.917
EURMXN,20260612,200800,19.918,19.918,19.917,19.918
EURMXN,20260612,200900,19.917,19.918,19.914,19.915
EURMXN,20260612,201000,19.916,19.916,19.915,19.915
EURMXN,20260612,201100,19.915,19.915,19.915,19.915
EURMXN,20260612,201200,19.914,19.914,19.911,19.911
EURMXN,20260612,201300,19.912,19.912,19.910,19.910
EURMXN,20260612,201400,19.911,19.911,19.911,19.911
EURMXN,20260612,201500,19.912,19.912,19.911,19.911
EURMXN,20260612,201600,19.910,19.911,19.910,19.910
EURMXN,20260612,201700,19.910,19.911,19.910,19.911
EURMXN,20260612,201800,19.910,19.911,19.910,19.911
EURMXN,20260612,201900,19.910,19.910,19.910,19.910
EURMXN,20260612,202000,19.910,19.913,19.910,19.913
EURMXN,20260612,202100,19.912,19.914,19.912,19.913
EURMXN,20260612,202200,19.912,19.913,19.912,19.913
EURMXN,20260612,202300,19.913,19.914,19.913,19.914
EURMXN,20260612,202400,19.913,19.913,19.913,19.913
EURMXN,20260612,202500,19.913,19.913,19.913,19.913
EURMXN,20260612,202600,19.912,19.913,19.912,19.913
EURMXN,20260612,202700,19.913,19.913,19.913,19.913
EURMXN,20260612,202800,19.913,19.913,19.911,19.911
EURMXN,20260612,202900,19.912,19.912,19.912,19.912
EURMXN,20260612,203000,19.912,19.912,19.910,19.910
EURMXN,20260612,203100,19.909,19.909,19.906,19.906
EURMXN,20260612,203200,19.905,19.905,19.902,19.903
EURMXN,20260612,203300,19.902,19.902,19.900,19.900
EURMXN,20260612,203400,19.901,19.906,19.901,19.904
EURMXN,20260612,203500,19.903,19.904,19.903,19.904
EURMXN,20260612,203600,19.904,19.906,19.904,19.906
EURMXN,20260612,203700,19.906,19.908,19.906,19.908
EURMXN,20260612,203800,19.909,19.911,19.909,19.911
EURMXN,20260612,203900,19.911,19.911,19.911,19.911
EURMXN,20260612,204000,19.912,19.915,19.912,19.915
EURMXN,20260612,204100,19.917,19.918,19.917,19.917
EURMXN,20260612,204200,19.917,19.917,19.917,19.917
EURMXN,20260612,204300,19.917,19.918,19.917,19.917
EURMXN,20260612,204400,19.918,19.920,19.918,19.919
EURMXN,20260612,204500,19.918,19.922,19.918,19.922
EURMXN,20260612,204600,19.923,19.924,19.922,19.922
EURMXN,20260612,204700,19.921,19.922,19.921,19.922
EURMXN,20260612,204800,19.923,19.923,19.922,19.923
EURMXN,20260612,204900,19.923,19.923,19.923,19.923
EURMXN,20260612,205000,19.922,19.922,19.921,19.922
EURMXN,20260612,205100,19.921,19.921,19.921,19.921
EURMXN,20260612,205200,19.921,19.922,19.921,19.921
EURMXN,20260612,205300,19.921,19.921,19.920,19.920
EURMXN,20260612,205400,19.921,19.922,19.921,19.922
EURMXN,20260612,205500,19.922,19.922,19.922,19.922
EURMXN,20260612,205600,19.923,19.925,19.923,19.925
EURMXN,20260612,205700,19.924,19.924,19.924,19.924
EURMXN,20260612,205800,19.924,19.926,19.924,19.926
EURMXN,20260612,205900,19.925,19.925,19.923,19.923
EURMXN,20260612,210000,19.924,19.924,19.922,19.922
EURMXN,20260612,210100,19.921,19.922,19.920,19.920
EURMXN,20260612,210200,19.920,19.920,19.920,19.920
EURMXN,20260612,210300,19.921,19.921,19.920,19.921
EURMXN,20260612,210400,19.920,19.922,19.920,19.922
EURMXN,20260612,210500,19.922,19.922,19.922,19.922
EURMXN,20260612,210600,19.923,19.923,19.923,19.923
EURMXN,20260612,210700,19.923,19.923,19.922,19.923
EURMXN,20260612,210800,19.922,19.922,19.920,19.922
EURMXN,20260612,210900,19.921,19.921,19.920,19.921
EURMXN,20260612,211000,19.920,19.920,19.919,19.919
EURMXN,20260612,211100,19.920,19.920,19.918,19.920
EURMXN,20260612,211200,19.922,19.922,19.922,19.922
EURMXN,20260612,211300,19.921,19.921,19.921,19.921
EURMXN,20260612,211400,19.921,19.921,19.921,19.921
EURMXN,20260612,211500,19.920,19.922,19.920,19.921
EURMXN,20260612,211600,19.921,19.921,19.921,19.921
EURMXN,20260612,211700,19.922,19.922,19.921,19.921
EURMXN,20260612,211800,19.922,19.922,19.922,19.922
EURMXN,20260612,211900,19.922,19.922,19.922,19.922
EURMXN,20260612,212000,19.921,19.922,19.921,19.921
EURMXN,20260612,212100,19.922,19.922,19.921,19.922
EURMXN,20260612,212200,19.923,19.923,19.923,19.923
EURMXN,20260612,212300,19.923,19.923,19.923,19.923
EURMXN,20260612,212400,19.923,19.927,19.923,19.925
EURMXN,20260612,212500,19.926,19.927,19.926,19.927
EURMXN,20260612,212600,19.927,19.927,19.926,19.926
EURMXN,20260612,212700,19.925,19.926,19.925,19.925
EURMXN,20260612,212800,19.926,19.927,19.925,19.927
EURMXN,20260612,212900,19.928,19.928,19.928,19.928
EURMXN,20260612,213000,19.928,19.929,19.928,19.929
EURMXN,20260612,213100,19.928,19.928,19.927,19.927
EURMXN,20260612,213200,19.928,19.929,19.928,19.929
EURMXN,20260612,213300,19.930,19.931,19.930,19.930
EURMXN,20260612,213400,19.930,19.930,19.930,19.930
EURMXN,20260612,213500,19.929,19.933,19.929,19.933
EURMXN,20260612,213600,19.933,19.933,19.932,19.932
EURMXN,20260612,213700,19.931,19.931,19.926,19.926
EURMXN,20260612,213800,19.927,19.928,19.927,19.927
EURMXN,20260612,213900,19.926,19.926,19.924,19.924
EURMXN,20260612,214000,19.925,19.929,19.925,19.929
EURMXN,20260612,214100,19.930,19.930,19.930,19.930
EURMXN,20260612,214200,19.930,19.930,19.930,19.930
EURMXN,20260612,214300,19.931,19.933,19.931,19.933
EURMXN,20260612,214400,19.932,19.932,19.931,19.931
EURMXN,20260612,214500,19.931,19.931,19.931,19.931
EURMXN,20260612,214600,19.932,19.932,19.930,19.931
EURMXN,20260612,214700,19.931,19.931,19.930,19.930
EURMXN,20260612,214800,19.930,19.930,19.930,19.930
EURMXN,20260612,214900,19.929,19.929,19.928,19.928
EURMXN,20260612,215000,19.928,19.928,19.928,19.928
EURMXN,20260612,215100,19.929,19.929,19.928,19.929
EURMXN,20260612,215200,19.929,19.929,19.929,19.929
EURMXN,20260612,215300,19.930,19.930,19.929,19.930
EURMXN,20260612,215400,19.929,19.930,19.927,19.927
EURMXN,20260612,215500,19.926,19.927,19.926,19.926
EURMXN,20260612,215600,19.928,19.928,19.924,19.925
EURMXN,20260612,215700,19.924,19.924,19.922,19.922
EURMXN,20260612,215800,19.923,19.932,19.923,19.932
EURMXN,20260612,215900,19.931,19.931,19.928,19.928
EURMXN,20260612,220000,19.929,19.929,19.928,19.929
EURMXN,20260612,220100,19.930,19.933,19.930,19.931
EURMXN,20260612,220200,19.932,19.932,19.931,19.931
EURMXN,20260612,220300,19.930,19.932,19.930,19.932
EURMXN,20260612,220400,19.933,19.933,19.932,19.933
EURMXN,20260612,220500,19.932,19.932,19.932,19.932
EURMXN,20260612,220600,19.931,19.931,19.931,19.931
EURMXN,20260612,220700,19.932,19.934,19.932,19.934
EURMXN,20260612,220800,19.937,19.937,19.932,19.932
EURMXN,20260612,220900,19.933,19.934,19.932,19.934
EURMXN,20260612,221000,19.934,19.934,19.933,19.933
EURMXN,20260612,221100,19.934,19.934,19.932,19.933
EURMXN,20260612,221200,19.933,19.933,19.933,19.933
EURMXN,20260612,221300,19.934,19.934,19.933,19.934
EURMXN,20260612,221400,19.933,19.933,19.932,19.932
EURMXN,20260612,221500,19.932,19.932,19.930,19.930
EURMXN,20260612,221600,19.929,19.929,19.927,19.928
EURMXN,20260612,221700,19.929,19.929,19.928,19.928
EURMXN,20260612,221800,19.928,19.929,19.928,19.929
EURMXN,20260612,221900,19.930,19.930,19.930,19.930
EURMXN,20260612,222000,19.930,19.931,19.930,19.931
EURMXN,20260612,222100,19.930,19.930,19.930,19.930
EURMXN,20260612,222200,19.930,19.930,19.930,19.930
EURMXN,20260612,222300,19.931,19.931,19.931,19.931
EURMXN,20260612,222400,19.931,19.931,19.931,19.931
EURMXN,20260612,222500,19.930,19.930,19.930,19.930
EURMXN,20260612,222600,19.930,19.930,19.928,19.929
EURMXN,20260612,222700,19.930,19.930,19.927,19.927
EURMXN,20260612,222800,19.928,19.928,19.927,19.927
EURMXN,20260612,222900,19.928,19.929,19.927,19.927
EURMXN,20260612,223000,19.927,19.927,19.927,19.927
EURMXN,20260612,223100,19.926,19.926,19.924,19.924
EURMXN,20260612,223200,19.923,19.923,19.923,19.923
EURMXN,20260612,223300,19.923,19.924,19.923,19.924
EURMXN,20260612,223400,19.925,19.925,19.925,19.925
EURMXN,20260612,223500,19.925,19.925,19.924,19.924
EURMXN,20260612,223600,19.924,19.924,19.924,19.924
EURMXN,20260612,223700,19.924,19.924,19.924,19.924
EURMXN,20260612,223800,19.924,19.925,19.924,19.924
EURMXN,20260612,223900,19.924,19.924,19.924,19.924
EURMXN,20260612,224000,19.924,19.924,19.924,19.924
EURMXN,20260612,224100,19.925,19.925,19.924,19.924
EURMXN,20260612,224200,19.924,19.924,19.924,19.924
EURMXN,20260612,224300,19.924,19.924,19.924,19.924
EURMXN,20260612,224400,19.924,19.924,19.924,19.924
EURMXN,20260612,224500,19.924,19.925,19.924,19.925
EURMXN,20260612,224600,19.926,19.929,19.926,19.927
EURMXN,20260612,224700,19.928,19.928,19.927,19.927
EURMXN,20260612,224800,19.926,19.926,19.924,19.924
EURMXN,20260612,224900,19.924,19.925,19.924,19.925
EURMXN,20260612,225000,19.927,19.929,19.926,19.926
EURMXN,20260612,225100,19.927,19.928,19.927,19.927
EURMXN,20260612,225200,19.927,19.927,19.924,19.924
EURMXN,20260612,225300,19.923,19.924,19.923,19.923
EURMXN,20260612,225400,19.922,19.922,19.919,19.920
EURMXN,20260612,225500,19.921,19.922,19.920,19.920
EURMXN,20260612,225600,19.920,19.921,19.919,19.921
EURMXN,20260612,225700,19.923,19.923,19.921,19.921
EURMXN,20260612,225800,19.922,19.922,19.920,19.920
EURMXN,20260612,225900,19.917,19.920,19.917,19.920
EURTRY,20260612,000100,53.5174,53.5179,53.5044,53.5179
EURTRY,20260612,000200,53.5219,53.5256,53.5219,53.5256
EURTRY,20260612,000300,53.5252,53.5265,53.5252,53.5265
EURTRY,20260612,000400,53.5280,53.5332,53.5280,53.5331
EURTRY,20260612,000500,53.5326,53.5331,53.5324,53.5331
EURTRY,20260612,000600,53.5293,53.5293,53.5286,53.5286
EURTRY,20260612,000700,53.5273,53.5273,53.5220,53.5220
EURTRY,20260612,000800,53.5220,53.5220,53.5181,53.5181
EURTRY,20260612,000900,53.5181,53.5194,53.5181,53.5189
EURTRY,20260612,001000,53.5181,53.5181,53.5131,53.5131
EURTRY,20260612,001100,53.5104,53.5112,53.5089,53.5112
EURTRY,20260612,001200,53.5114,53.5123,53.5114,53.5123
EURTRY,20260612,001300,53.5086,53.5086,53.5086,53.5086
EURTRY,20260612,001400,53.5086,53.5086,53.5086,53.5086
EURTRY,20260612,001500,53.5096,53.5101,53.5086,53.5086
EURTRY,20260612,001600,53.5083,53.5083,53.5059,53.5059
EURTRY,20260612,001700,53.5073,53.5073,53.5073,53.5073
EURTRY,20260612,001800,53.5071,53.5071,53.5060,53.5060
EURTRY,20260612,001900,53.5060,53.5070,53.5060,53.5070
EURTRY,20260612,002000,53.5070,53.5070,53.5070,53.5070
EURTRY,20260612,002100,53.5037,53.5037,53.5033,53.5033
EURTRY,20260612,002200,53.5019,53.5019,53.5013,53.5013
EURTRY,20260612,002300,53.5005,53.5021,53.4998,53.5021
EURTRY,20260612,002400,53.5026,53.5030,53.5026,53.5030
EURTRY,20260612,002500,53.5029,53.5029,53.4980,53.4980
EURTRY,20260612,002600,53.4979,53.4983,53.4979,53.4983
EURTRY,20260612,002700,53.4983,53.4983,53.4983,53.4983
EURTRY,20260612,002800,53.4983,53.4983,53.4983,53.4983
EURTRY,20260612,002900,53.4983,53.5023,53.4983,53.5023
EURTRY,20260612,003000,53.5017,53.5031,53.5010,53.5031
EURTRY,20260612,003100,53.5033,53.5033,53.5027,53.5027
EURTRY,20260612,003200,53.5023,53.5023,53.4953,53.4960
EURTRY,20260612,003300,53.4964,53.4997,53.4964,53.4997
EURTRY,20260612,003400,53.4965,53.4965,53.4958,53.4958
EURTRY,20260612,003500,53.4939,53.4940,53.4933,53.4940
EURTRY,20260612,003600,53.4941,53.4941,53.4929,53.4929
EURTRY,20260612,003700,53.4924,53.4936,53.4924,53.4936
EURTRY,20260612,003800,53.4938,53.5020,53.4938,53.5020
EURTRY,20260612,003900,53.5028,53.5028,53.5023,53.5023
EURTRY,20260612,004000,53.5023,53.5023,53.5023,53.5023
EURTRY,20260612,004100,53.5042,53.5053,53.5042,53.5053
EURTRY,20260612,004200,53.5062,53.5084,53.4963,53.4963
EURTRY,20260612,004300,53.4949,53.4963,53.4916,53.4963
EURTRY,20260612,004400,53.4966,53.4966,53.4954,53.4954
EURTRY,20260612,004500,53.4959,53.5009,53.4959,53.5009
EURTRY,20260612,004600,53.5011,53.5054,53.5011,53.5054
EURTRY,20260612,004700,53.5061,53.5140,53.5061,53.5140
EURTRY,20260612,004800,53.5143,53.5143,53.5143,53.5143
EURTRY,20260612,004900,53.5143,53.5143,53.5140,53.5140
EURTRY,20260612,005000,53.5209,53.5209,53.5185,53.5185
EURTRY,20260612,005100,53.5179,53.5179,53.5134,53.5134
EURTRY,20260612,005200,53.5099,53.5099,53.5097,53.5097
EURTRY,20260612,005300,53.5096,53.5096,53.5096,53.5096
EURTRY,20260612,005400,53.5096,53.5117,53.5096,53.5117
EURTRY,20260612,005500,53.5121,53.5121,53.5117,53.5117
EURTRY,20260612,005600,53.5125,53.5168,53.5125,53.5168
EURTRY,20260612,005700,53.5185,53.5185,53.5185,53.5185
EURTRY,20260612,005800,53.5185,53.5403,53.5185,53.5403
EURTRY,20260612,005900,53.5423,53.5545,53.5423,53.5536
EURTRY,20260612,010000,53.5540,53.5562,53.5540,53.5562
EURTRY,20260612,010100,53.5575,53.5581,53.5572,53.5577
EURTRY,20260612,010200,53.5626,53.5673,53.5626,53.5673
EURTRY,20260612,010300,53.5678,53.5678,53.5617,53.5617
EURTRY,20260612,010400,53.5618,53.5618,53.5584,53.5584
EURTRY,20260612,010500,53.5580,53.5580,53.5573,53.5573
EURTRY,20260612,010600,53.5563,53.5563,53.5555,53.5555
EURTRY,20260612,010700,53.5555,53.5592,53.5555,53.5592
EURTRY,20260612,010800,53.5602,53.5633,53.5602,53.5633
EURTRY,20260612,010900,53.5630,53.5630,53.5610,53.5610
EURTRY,20260612,011000,53.5590,53.5590,53.5570,53.5570
EURTRY,20260612,011100,53.5523,53.5529,53.5523,53.5529
EURTRY,20260612,011200,53.5531,53.5534,53.5531,53.5534
EURTRY,20260612,011300,53.5534,53.5534,53.5534,53.5534
EURTRY,20260612,011400,53.5543,53.5543,53.5506,53.5506
EURTRY,20260612,011500,53.5507,53.5515,53.5507,53.5515
EURTRY,20260612,011600,53.5510,53.5524,53.5510,53.5524
EURTRY,20260612,011700,53.5514,53.5514,53.5511,53.5511
EURTRY,20260612,011800,53.5511,53.5511,53.5511,53.5511
EURTRY,20260612,011900,53.5474,53.5474,53.5438,53.5438
EURTRY,20260612,012000,53.5437,53.5437,53.5432,53.5432
EURTRY,20260612,012100,53.5433,53.5440,53.5433,53.5440
EURTRY,20260612,012200,53.5480,53.5480,53.5474,53.5474
EURTRY,20260612,012300,53.5471,53.5471,53.5469,53.5469
EURTRY,20260612,012400,53.5469,53.5469,53.5469,53.5469
EURTRY,20260612,012500,53.5438,53.5438,53.5393,53.5393
EURTRY,20260612,012600,53.5391,53.5402,53.5391,53.5402
EURTRY,20260612,012700,53.5399,53.5399,53.5370,53.5370
EURTRY,20260612,012800,53.5356,53.5356,53.5355,53.5355
EURTRY,20260612,012900,53.5356,53.5356,53.5356,53.5356
EURTRY,20260612,013000,53.5309,53.5531,53.5309,53.5526
EURTRY,20260612,013100,53.5527,53.5532,53.5527,53.5530
EURTRY,20260612,013200,53.5529,53.5529,53.5481,53.5481
EURTRY,20260612,013300,53.5477,53.5477,53.5404,53.5404
EURTRY,20260612,013400,53.5260,53.5405,53.5232,53.5405
EURTRY,20260612,013500,53.5417,53.5417,53.5414,53.5414
EURTRY,20260612,013600,53.5411,53.5411,53.5404,53.5404
EURTRY,20260612,013700,53.5398,53.5398,53.5382,53.5383
EURTRY,20260612,013800,53.5392,53.5392,53.5392,53.5392
EURTRY,20260612,013900,53.5392,53.5434,53.5392,53.5434
EURTRY,20260612,014000,53.5434,53.5454,53.5434,53.5454
EURTRY,20260612,014100,53.5452,53.5452,53.5434,53.5440
EURTRY,20260612,014200,53.5443,53.5443,53.5443,53.5443
EURTRY,20260612,014300,53.5450,53.5452,53.5450,53.5452
EURTRY,20260612,014400,53.5451,53.5460,53.5451,53.5460
EURTRY,20260612,014500,53.5458,53.5458,53.5440,53.5440
EURTRY,20260612,014600,53.5437,53.5437,53.5412,53.5424
EURTRY,20260612,014700,53.5423,53.5438,53.5422,53.5438
EURTRY,20260612,014800,53.5437,53.5437,53.5416,53.5416
EURTRY,20260612,014900,53.5414,53.5421,53.5412,53.5412
EURTRY,20260612,015000,53.5402,53.5402,53.5367,53.5367
EURTRY,20260612,015100,53.5368,53.5372,53.5368,53.5372
EURTRY,20260612,015200,53.5248,53.5248,53.5241,53.5241
EURTRY,20260612,015300,53.5224,53.5299,53.5208,53.5299
EURTRY,20260612,015400,53.5302,53.5304,53.5302,53.5303
EURTRY,20260612,015500,53.5292,53.5295,53.5285,53.5295
EURTRY,20260612,015600,53.5305,53.5328,53.5305,53.5328
EURTRY,20260612,015700,53.5335,53.5381,53.5335,53.5381
EURTRY,20260612,015800,53.5383,53.5383,53.5371,53.5371
EURTRY,20260612,015900,53.5308,53.5308,53.5307,53.5307
EURTRY,20260612,020000,53.5302,53.5303,53.5295,53.5303
EURTRY,20260612,020100,53.5308,53.5360,53.5245,53.5245
EURTRY,20260612,020200,53.5238,53.5238,53.5122,53.5134
EURTRY,20260612,020300,53.5146,53.5152,53.5124,53.5124
EURTRY,20260612,020400,53.5118,53.5118,53.5045,53.5050
EURTRY,20260612,020500,53.5068,53.5083,53.5044,53.5044
EURTRY,20260612,020600,53.5048,53.5102,53.5048,53.5102
EURTRY,20260612,020700,53.5084,53.5149,53.5074,53.5149
EURTRY,20260612,020800,53.5156,53.5172,53.5145,53.5145
EURTRY,20260612,020900,53.5138,53.5168,53.5135,53.5144
EURTRY,20260612,021000,53.5134,53.5134,53.5122,53.5124
EURTRY,20260612,021100,53.5117,53.5155,53.5117,53.5155
EURTRY,20260612,021200,53.5157,53.5158,53.5148,53.5156
EURTRY,20260612,021300,53.5155,53.5160,53.5134,53.5160
EURTRY,20260612,021400,53.5175,53.5182,53.5173,53.5173
EURTRY,20260612,021500,53.5171,53.5171,53.5154,53.5169
EURTRY,20260612,021600,53.5170,53.5170,53.5057,53.5070
EURTRY,20260612,021700,53.5076,53.5083,53.5074,53.5083
EURTRY,20260612,021800,53.5099,53.5099,53.5091,53.5097
EURTRY,20260612,021900,53.5085,53.5085,53.5068,53.5068
EURTRY,20260612,022000,53.5076,53.5083,53.5076,53.5083
EURTRY,20260612,022100,53.5085,53.5085,53.5056,53.5056
EURTRY,20260612,022200,53.5051,53.5118,53.5051,53.5110
EURTRY,20260612,022300,53.5115,53.5119,53.5091,53.5091
EURTRY,20260612,022400,53.5089,53.5089,53.5061,53.5061
EURTRY,20260612,022500,53.5055,53.5069,53.5055,53.5068
EURTRY,20260612,022600,53.5069,53.5079,53.5059,53.5079
EURTRY,20260612,022700,53.5092,53.5104,53.5092,53.5104
EURTRY,20260612,022800,53.5106,53.5114,53.5090,53.5114
EURTRY,20260612,022900,53.5117,53.5147,53.5117,53.5147
EURTRY,20260612,023000,53.5149,53.5175,53.5149,53.5165
EURTRY,20260612,023100,53.5154,53.5154,53.5135,53.5150
EURTRY,20260612,023200,53.5154,53.5165,53.5154,53.5165
EURTRY,20260612,023300,53.5163,53.5163,53.5163,53.5163
EURTRY,20260612,023400,53.5175,53.5176,53.5140,53.5140
EURTRY,20260612,023500,53.5123,53.5123,53.5095,53.5095
EURTRY,20260612,023600,53.5084,53.5092,53.5083,53.5092
EURTRY,20260612,023700,53.5098,53.5102,53.5088,53.5088
EURTRY,20260612,023800,53.5082,53.5082,53.5078,53.5078
EURTRY,20260612,023900,53.5070,53.5074,53.5069,53.5071
EURTRY,20260612,024000,53.5070,53.5073,53.5046,53.5046
EURTRY,20260612,024100,53.5019,53.5019,53.4966,53.4968
EURTRY,20260612,024200,53.4969,53.5008,53.4969,53.5008
EURTRY,20260612,024300,53.5011,53.5017,53.4990,53.4990
EURTRY,20260612,024400,53.4977,53.4977,53.4951,53.4951
EURTRY,20260612,024500,53.4944,53.4949,53.4944,53.4949
EURTRY,20260612,024600,53.4948,53.4967,53.4943,53.4967
EURTRY,20260612,024700,53.4968,53.4976,53.4967,53.4967
EURTRY,20260612,024800,53.4968,53.4970,53.4968,53.4970
EURTRY,20260612,024900,53.4970,53.4980,53.4970,53.4980
EURTRY,20260612,025000,53.4985,53.4988,53.4985,53.4988
EURTRY,20260612,025100,53.4987,53.4987,53.4983,53.4987
EURTRY,20260612,025200,53.4989,53.5062,53.4989,53.5062
EURTRY,20260612,025300,53.5064,53.5073,53.5061,53.5073
EURTRY,20260612,025400,53.5076,53.5114,53.5075,53.5114
EURTRY,20260612,025500,53.5122,53.5133,53.5121,53.5121
EURTRY,20260612,025600,53.5118,53.5118,53.5085,53.5106
EURTRY,20260612,025700,53.5116,53.5125,53.5116,53.5125
EURTRY,20260612,025800,53.5129,53.5130,53.5086,53.5086
EURTRY,20260612,025900,53.5068,53.5068,53.5047,53.5047
EURTRY,20260612,030000,53.5034,53.5049,53.5024,53.5049
EURTRY,20260612,030100,53.5055,53.5099,53.5055,53.5089
EURTRY,20260612,030200,53.5086,53.5086,53.5036,53.5044
EURTRY,20260612,030300,53.5037,53.5037,53.5000,53.5011
EURTRY,20260612,030400,53.5014,53.5014,53.4993,53.5001
EURTRY,20260612,030500,53.4999,53.4999,53.4995,53.4995
EURTRY,20260612,030600,53.4993,53.4993,53.4968,53.4973
EURTRY,20260612,030700,53.4967,53.4967,53.4949,53.4950
EURTRY,20260612,030800,53.4949,53.4959,53.4911,53.4911
EURTRY,20260612,030900,53.4904,53.4904,53.4865,53.4865
EURTRY,20260612,031000,53.4864,53.4867,53.4855,53.4867
EURTRY,20260612,031100,53.4869,53.4869,53.4863,53.4867
EURTRY,20260612,031200,53.4866,53.4866,53.4823,53.4823
EURTRY,20260612,031300,53.4817,53.4893,53.4817,53.4893
EURTRY,20260612,031400,53.4903,53.4908,53.4903,53.4908
EURTRY,20260612,031500,53.4911,53.4921,53.4911,53.4921
EURTRY,20260612,031600,53.4919,53.4920,53.4912,53.4912
EURTRY,20260612,031700,53.4898,53.4904,53.4896,53.4904
EURTRY,20260612,031800,53.4911,53.4911,53.4903,53.4903
EURTRY,20260612,031900,53.4904,53.4910,53.4874,53.4876
EURTRY,20260612,032000,53.4890,53.4898,53.4870,53.4870
EURTRY,20260612,032100,53.4876,53.4889,53.4860,53.4860
EURTRY,20260612,032200,53.4859,53.4872,53.4855,53.4867
EURTRY,20260612,032300,53.4871,53.4878,53.4859,53.4859
EURTRY,20260612,032400,53.4860,53.4879,53.4860,53.4879
EURTRY,20260612,032500,53.4873,53.4873,53.4844,53.4844
EURTRY,20260612,032600,53.4836,53.4836,53.4812,53.4812
EURTRY,20260612,032700,53.4812,53.4812,53.4790,53.4791
EURTRY,20260612,032800,53.4783,53.4783,53.4764,53.4764
EURTRY,20260612,032900,53.4760,53.4760,53.4753,53.4753
EURTRY,20260612,033000,53.4746,53.4757,53.4740,53.4757
EURTRY,20260612,033100,53.4758,53.4824,53.4753,53.4824
EURTRY,20260612,033200,53.4833,53.4852,53.4833,53.4836
EURTRY,20260612,033300,53.4835,53.4840,53.4828,53.4840
EURTRY,20260612,033400,53.4836,53.4853,53.4832,53.4853
EURTRY,20260612,033500,53.4872,53.4885,53.4872,53.4885
EURTRY,20260612,033600,53.4929,53.4929,53.4919,53.4919
EURTRY,20260612,033700,53.4922,53.4926,53.4807,53.4807
EURTRY,20260612,033800,53.4798,53.4839,53.4798,53.4839
EURTRY,20260612,033900,53.4840,53.4840,53.4831,53.4831
EURTRY,20260612,034000,53.4827,53.4843,53.4826,53.4843
EURTRY,20260612,034100,53.4849,53.4851,53.4849,53.4851
EURTRY,20260612,034200,53.4851,53.4851,53.4835,53.4835
EURTRY,20260612,034300,53.4837,53.4841,53.4837,53.4841
EURTRY,20260612,034400,53.4845,53.4852,53.4816,53.4816
EURTRY,20260612,034500,53.4815,53.4815,53.4806,53.4806
EURTRY,20260612,034600,53.4799,53.4799,53.4783,53.4794
EURTRY,20260612,034700,53.4801,53.4859,53.4801,53.4859
EURTRY,20260612,034800,53.4872,53.4888,53.4872,53.4888
EURTRY,20260612,034900,53.4889,53.4896,53.4889,53.4889
EURTRY,20260612,035000,53.4888,53.4921,53.4888,53.4921
EURTRY,20260612,035100,53.4919,53.4919,53.4868,53.4868
EURTRY,20260612,035200,53.4857,53.4857,53.4812,53.4812
EURTRY,20260612,035300,53.4812,53.4812,53.4812,53.4812
EURTRY,20260612,035400,53.4810,53.4810,53.4794,53.4794
EURTRY,20260612,035500,53.4781,53.4781,53.4780,53.4780
EURTRY,20260612,035600,53.4782,53.4788,53.4782,53.4788
EURTRY,20260612,035700,53.4780,53.4780,53.4764,53.4776
EURTRY,20260612,035800,53.4788,53.4802,53.4788,53.4802
EURTRY,20260612,035900,53.4813,53.4818,53.4813,53.4815
EURTRY,20260612,040000,53.4815,53.4815,53.4804,53.4804
EURTRY,20260612,040100,53.4803,53.4822,53.4803,53.4813
EURTRY,20260612,040200,53.4809,53.4812,53.4800,53.4812
EURTRY,20260612,040300,53.4823,53.4832,53.4822,53.4832
EURTRY,20260612,040400,53.4842,53.4864,53.4842,53.4860
EURTRY,20260612,040500,53.4862,53.4883,53.4862,53.4883
EURTRY,20260612,040600,53.4889,53.4903,53.4889,53.4896
EURTRY,20260612,040700,53.4889,53.4889,53.4889,53.4889
EURTRY,20260612,040800,53.4889,53.4907,53.4889,53.4907
EURTRY,20260612,040900,53.4910,53.4920,53.4910,53.4920
EURTRY,20260612,041000,53.4918,53.4941,53.4914,53.4941
EURTRY,20260612,041100,53.4958,53.5077,53.4958,53.5077
EURTRY,20260612,041200,53.5081,53.5086,53.5080,53.5086
EURTRY,20260612,041300,53.5095,53.5106,53.5095,53.5098
EURTRY,20260612,041400,53.5099,53.5119,53.5099,53.5119
EURTRY,20260612,041500,53.5122,53.5123,53.5092,53.5092
EURTRY,20260612,041600,53.5042,53.5042,53.5032,53.5032
EURTRY,20260612,041700,53.5028,53.5028,53.5001,53.5001
EURTRY,20260612,041800,53.4997,53.4997,53.4983,53.4986
EURTRY,20260612,041900,53.4988,53.4995,53.4988,53.4995
EURTRY,20260612,042000,53.4995,53.5003,53.4995,53.5003
EURTRY,20260612,042100,53.4999,53.4999,53.4998,53.4998
EURTRY,20260612,042200,53.4991,53.4991,53.4991,53.4991
EURTRY,20260612,042300,53.4981,53.4981,53.4981,53.4981
EURTRY,20260612,042400,53.4981,53.4991,53.4981,53.4991
EURTRY,20260612,042500,53.4992,53.5004,53.4992,53.5003
EURTRY,20260612,042600,53.5002,53.5002,53.5000,53.5000
EURTRY,20260612,042700,53.5000,53.5000,53.4936,53.4936
EURTRY,20260612,042800,53.4929,53.4929,53.4926,53.4927
EURTRY,20260612,042900,53.4928,53.4944,53.4928,53.4944
EURTRY,20260612,043000,53.4946,53.4957,53.4932,53.4932
EURTRY,20260612,043100,53.4917,53.4918,53.4900,53.4918
EURTRY,20260612,043200,53.4920,53.4920,53.4872,53.4885
EURTRY,20260612,043300,53.4884,53.4884,53.4880,53.4880
EURTRY,20260612,043400,53.4863,53.4863,53.4849,53.4849
EURTRY,20260612,043500,53.4852,53.4857,53.4852,53.4854
EURTRY,20260612,043600,53.4853,53.4873,53.4853,53.4873
EURTRY,20260612,043700,53.4878,53.4881,53.4878,53.4881
EURTRY,20260612,043800,53.4881,53.4881,53.4867,53.4867
EURTRY,20260612,043900,53.4869,53.4949,53.4869,53.4949
EURTRY,20260612,044000,53.4949,53.4949,53.4949,53.4949
EURTRY,20260612,044100,53.4975,53.4981,53.4967,53.4967
EURTRY,20260612,044200,53.4960,53.4960,53.4946,53.4946
EURTRY,20260612,044300,53.4907,53.4907,53.4906,53.4906
EURTRY,20260612,044400,53.4903,53.4911,53.4900,53.4911
EURTRY,20260612,044500,53.4917,53.4922,53.4917,53.4922
EURTRY,20260612,044600,53.4927,53.4927,53.4917,53.4917
EURTRY,20260612,044700,53.4915,53.4916,53.4913,53.4916
EURTRY,20260612,044800,53.4916,53.4916,53.4893,53.4900
EURTRY,20260612,044900,53.4902,53.4914,53.4902,53.4914
EURTRY,20260612,045000,53.4916,53.4928,53.4916,53.4928
EURTRY,20260612,045100,53.4931,53.4931,53.4931,53.4931
EURTRY,20260612,045200,53.4946,53.4946,53.4933,53.4933
EURTRY,20260612,045300,53.4938,53.4946,53.4938,53.4946
EURTRY,20260612,045400,53.4947,53.4958,53.4947,53.4958
EURTRY,20260612,045500,53.4966,53.4966,53.4948,53.4948
EURTRY,20260612,045600,53.4949,53.4953,53.4949,53.4953
EURTRY,20260612,045700,53.4946,53.4947,53.4946,53.4947
EURTRY,20260612,045800,53.4948,53.4958,53.4948,53.4958
EURTRY,20260612,045900,53.4962,53.4975,53.4962,53.4974
EURTRY,20260612,050000,53.4974,53.4974,53.4974,53.4974
EURTRY,20260612,050100,53.4958,53.4988,53.4954,53.4988
EURTRY,20260612,050200,53.4987,53.4992,53.4987,53.4992
EURTRY,20260612,050300,53.4995,53.4995,53.4969,53.4969
EURTRY,20260612,050400,53.4967,53.4986,53.4960,53.4986
EURTRY,20260612,050500,53.4992,53.5001,53.4992,53.5001
EURTRY,20260612,050600,53.5012,53.5012,53.5012,53.5012
EURTRY,20260612,050700,53.5012,53.5012,53.5005,53.5005
EURTRY,20260612,050800,53.5010,53.5013,53.4987,53.4987
EURTRY,20260612,050900,53.4971,53.4971,53.4953,53.4953
EURTRY,20260612,051000,53.4940,53.4940,53.4912,53.4912
EURTRY,20260612,051100,53.4908,53.4915,53.4908,53.4912
EURTRY,20260612,051200,53.4910,53.4910,53.4898,53.4898
EURTRY,20260612,051300,53.4900,53.4900,53.4896,53.4896
EURTRY,20260612,051400,53.4893,53.4922,53.4893,53.4922
EURTRY,20260612,051500,53.4926,53.4954,53.4926,53.4954
EURTRY,20260612,051600,53.4957,53.4964,53.4957,53.4964
EURTRY,20260612,051700,53.4967,53.4971,53.4967,53.4971
EURTRY,20260612,051800,53.4972,53.4977,53.4972,53.4977
EURTRY,20260612,051900,53.4977,53.5014,53.4977,53.5014
EURTRY,20260612,052000,53.5013,53.5013,53.5012,53.5012
EURTRY,20260612,052100,53.5001,53.5001,53.4986,53.4986
EURTRY,20260612,052200,53.4983,53.4983,53.4976,53.4976
EURTRY,20260612,052300,53.4993,53.4993,53.4993,53.4993
EURTRY,20260612,052400,53.4993,53.4995,53.4992,53.4995
EURTRY,20260612,052500,53.4996,53.5013,53.4996,53.5013
EURTRY,20260612,052600,53.5016,53.5032,53.5016,53.5032
EURTRY,20260612,052700,53.5040,53.5050,53.5040,53.5050
EURTRY,20260612,052800,53.5053,53.5143,53.5050,53.5140
EURTRY,20260612,052900,53.5113,53.5113,53.5056,53.5056
EURTRY,20260612,053000,53.5057,53.5127,53.5057,53.5127
EURTRY,20260612,053100,53.5141,53.5168,53.5141,53.5168
EURTRY,20260612,053200,53.5173,53.5308,53.5173,53.5278
EURTRY,20260612,053300,53.5252,53.5268,53.5249,53.5268
EURTRY,20260612,053400,53.5266,53.5285,53.5266,53.5283
EURTRY,20260612,053500,53.5282,53.5314,53.5280,53.5314
EURTRY,20260612,053600,53.5333,53.5334,53.5294,53.5294
EURTRY,20260612,053700,53.5293,53.5293,53.5273,53.5277
EURTRY,20260612,053800,53.5282,53.5282,53.5267,53.5269
EURTRY,20260612,053900,53.5270,53.5270,53.5264,53.5264
EURTRY,20260612,054000,53.5263,53.5266,53.5261,53.5261
EURTRY,20260612,054100,53.5258,53.5274,53.5257,53.5274
EURTRY,20260612,054200,53.5276,53.5279,53.5264,53.5264
EURTRY,20260612,054300,53.5263,53.5270,53.5263,53.5270
EURTRY,20260612,054400,53.5270,53.5270,53.5270,53.5270
EURTRY,20260612,054500,53.5271,53.5271,53.5271,53.5271
EURTRY,20260612,054600,53.5265,53.5265,53.5243,53.5243
EURTRY,20260612,054700,53.5240,53.5240,53.5215,53.5222
EURTRY,20260612,054800,53.5204,53.5204,53.5153,53.5164
EURTRY,20260612,054900,53.5163,53.5163,53.5163,53.5163
EURTRY,20260612,055000,53.5163,53.5163,53.5142,53.5142
EURTRY,20260612,055100,53.5134,53.5169,53.5134,53.5168
EURTRY,20260612,055200,53.5165,53.5167,53.5160,53.5160
EURTRY,20260612,055300,53.5156,53.5156,53.5143,53.5143
EURTRY,20260612,055400,53.5142,53.5142,53.5130,53.5133
EURTRY,20260612,055500,53.5145,53.5206,53.5145,53.5206
EURTRY,20260612,055600,53.5208,53.5208,53.5201,53.5203
EURTRY,20260612,055700,53.5202,53.5202,53.5199,53.5199
EURTRY,20260612,055800,53.5198,53.5199,53.5196,53.5198
EURTRY,20260612,055900,53.5197,53.5197,53.5193,53.5196
EURTRY,20260612,060000,53.5196,53.5196,53.5196,53.5196
EURTRY,20260612,060100,53.5187,53.5197,53.5187,53.5197
EURTRY,20260612,060200,53.5196,53.5196,53.5172,53.5173
EURTRY,20260612,060300,53.5178,53.5191,53.5178,53.5190
EURTRY,20260612,060400,53.5194,53.5206,53.5194,53.5206
EURTRY,20260612,060500,53.5203,53.5203,53.5185,53.5185
EURTRY,20260612,060600,53.5182,53.5182,53.5142,53.5142
EURTRY,20260612,060700,53.5128,53.5128,53.5080,53.5080
EURTRY,20260612,060800,53.5071,53.5071,53.5071,53.5071
EURTRY,20260612,060900,53.5071,53.5104,53.5071,53.5104
EURTRY,20260612,061000,53.5112,53.5125,53.5112,53.5125
EURTRY,20260612,061100,53.5125,53.5146,53.5125,53.5141
EURTRY,20260612,061200,53.5140,53.5143,53.5140,53.5143
EURTRY,20260612,061300,53.5143,53.5143,53.5143,53.5143
EURTRY,20260612,061400,53.5143,53.5158,53.5143,53.5158
EURTRY,20260612,061500,53.5183,53.5183,53.5183,53.5183
EURTRY,20260612,061600,53.5183,53.5201,53.5183,53.5201
EURTRY,20260612,061700,53.5198,53.5198,53.5170,53.5170
EURTRY,20260612,061800,53.5144,53.5144,53.5144,53.5144
EURTRY,20260612,061900,53.5143,53.5143,53.5143,53.5143
EURTRY,20260612,062000,53.5143,53.5147,53.5143,53.5147
EURTRY,20260612,062100,53.5147,53.5147,53.5147,53.5147
EURTRY,20260612,062200,53.5142,53.5142,53.5142,53.5142
EURTRY,20260612,062300,53.5142,53.5142,53.5142,53.5142
EURTRY,20260612,062400,53.5142,53.5142,53.5142,53.5142
EURTRY,20260612,062500,53.5142,53.5157,53.5142,53.5157
EURTRY,20260612,062600,53.5159,53.5159,53.5159,53.5159
EURTRY,20260612,062700,53.5159,53.5169,53.5159,53.5169
EURTRY,20260612,062800,53.5162,53.5162,53.5162,53.5162
EURTRY,20260612,062900,53.5162,53.5162,53.5162,53.5162
EURTRY,20260612,063000,53.5162,53.5184,53.5162,53.5184
EURTRY,20260612,063100,53.5193,53.5210,53.5193,53.5210
EURTRY,20260612,063200,53.5217,53.5217,53.5217,53.5217
EURTRY,20260612,063300,53.5268,53.5272,53.5268,53.5272
EURTRY,20260612,063400,53.5273,53.5275,53.5265,53.5265
EURTRY,20260612,063500,53.5265,53.5265,53.5265,53.5265
EURTRY,20260612,063600,53.5262,53.5263,53.5262,53.5263
EURTRY,20260612,063700,53.5265,53.5268,53.5265,53.5268
EURTRY,20260612,063800,53.5269,53.5269,53.5269,53.5269
EURTRY,20260612,063900,53.5270,53.5311,53.5270,53.5311
EURTRY,20260612,064000,53.5312,53.5314,53.5309,53.5309
EURTRY,20260612,064100,53.5308,53.5328,53.5308,53.5328
EURTRY,20260612,064200,53.5331,53.5374,53.5331,53.5374
EURTRY,20260612,064300,53.5379,53.5397,53.5379,53.5397
EURTRY,20260612,064400,53.5397,53.5397,53.5397,53.5397
EURTRY,20260612,064500,53.5401,53.5401,53.5382,53.5382
EURTRY,20260612,064600,53.5374,53.5374,53.5366,53.5366
EURTRY,20260612,064700,53.5354,53.5354,53.5347,53.5347
EURTRY,20260612,064800,53.5346,53.5346,53.5346,53.5346
EURTRY,20260612,064900,53.5346,53.5346,53.5333,53.5333
EURTRY,20260612,065000,53.5302,53.5304,53.5302,53.5304
EURTRY,20260612,065100,53.5306,53.5306,53.5306,53.5306
EURTRY,20260612,065200,53.5306,53.5324,53.5306,53.5323
EURTRY,20260612,065300,53.5324,53.5326,53.5318,53.5326
EURTRY,20260612,065400,53.5329,53.5329,53.5329,53.5329
EURTRY,20260612,065500,53.5322,53.5322,53.5322,53.5322
EURTRY,20260612,065600,53.5322,53.5322,53.5298,53.5303
EURTRY,20260612,065700,53.5300,53.5322,53.5298,53.5308
EURTRY,20260612,065800,53.5306,53.5306,53.5285,53.5285
EURTRY,20260612,065900,53.5281,53.5281,53.5245,53.5245
EURTRY,20260612,070000,53.5235,53.5235,53.5225,53.5230
EURTRY,20260612,070100,53.5235,53.5350,53.5235,53.5303
EURTRY,20260612,070200,53.5312,53.5312,53.5296,53.5296
EURTRY,20260612,070300,53.5292,53.5292,53.5289,53.5290
EURTRY,20260612,070400,53.5289,53.5289,53.5270,53.5270
EURTRY,20260612,070500,53.5267,53.5295,53.5267,53.5295
EURTRY,20260612,070600,53.5296,53.5303,53.5294,53.5294
EURTRY,20260612,070700,53.5290,53.5291,53.5284,53.5284
EURTRY,20260612,070800,53.5277,53.5277,53.5258,53.5258
EURTRY,20260612,070900,53.5253,53.5253,53.5253,53.5253
EURTRY,20260612,071000,53.5253,53.5253,53.5253,53.5253
EURTRY,20260612,071100,53.5253,53.5253,53.5222,53.5222
EURTRY,20260612,071200,53.5226,53.5231,53.5108,53.5109
EURTRY,20260612,071300,53.5103,53.5103,53.5045,53.5078
EURTRY,20260612,071400,53.5101,53.5139,53.5101,53.5139
EURTRY,20260612,071500,53.5133,53.5166,53.5133,53.5166
EURTRY,20260612,071600,53.5134,53.5134,53.5109,53.5116
EURTRY,20260612,071700,53.5120,53.5120,53.5091,53.5091
EURTRY,20260612,071800,53.5080,53.5080,53.5024,53.5024
EURTRY,20260612,071900,53.4997,53.4997,53.4945,53.4967
EURTRY,20260612,072000,53.4976,53.4995,53.4976,53.4995
EURTRY,20260612,072100,53.5002,53.5031,53.5002,53.5031
EURTRY,20260612,072200,53.5033,53.5033,53.5033,53.5033
EURTRY,20260612,072300,53.5033,53.5033,53.5033,53.5033
EURTRY,20260612,072400,53.5033,53.5051,53.5033,53.5039
EURTRY,20260612,072500,53.5032,53.5032,53.4995,53.4995
EURTRY,20260612,072600,53.4999,53.5014,53.4999,53.5014
EURTRY,20260612,072700,53.5017,53.5019,53.5017,53.5017
EURTRY,20260612,072800,53.5014,53.5014,53.4987,53.4987
EURTRY,20260612,072900,53.4983,53.4983,53.4925,53.4925
EURTRY,20260612,073000,53.4916,53.4919,53.4913,53.4917
EURTRY,20260612,073100,53.4919,53.4919,53.4905,53.4911
EURTRY,20260612,073200,53.4920,53.4922,53.4918,53.4918
EURTRY,20260612,073300,53.4919,53.4925,53.4915,53.4915
EURTRY,20260612,073400,53.4918,53.4956,53.4918,53.4956
EURTRY,20260612,073500,53.4962,53.4973,53.4962,53.4970
EURTRY,20260612,073600,53.4967,53.4967,53.4960,53.4960
EURTRY,20260612,073700,53.4960,53.4960,53.4926,53.4926
EURTRY,20260612,073800,53.4924,53.4924,53.4891,53.4891
EURTRY,20260612,073900,53.4892,53.4910,53.4892,53.4910
EURTRY,20260612,074000,53.4920,53.4924,53.4881,53.4882
EURTRY,20260612,074100,53.4884,53.4886,53.4873,53.4886
EURTRY,20260612,074200,53.4887,53.4896,53.4887,53.4896
EURTRY,20260612,074300,53.4898,53.4898,53.4861,53.4861
EURTRY,20260612,074400,53.4855,53.4867,53.4851,53.4851
EURTRY,20260612,074500,53.4842,53.4862,53.4840,53.4862
EURTRY,20260612,074600,53.4863,53.4867,53.4849,53.4851
EURTRY,20260612,074700,53.4853,53.4853,53.4853,53.4853
EURTRY,20260612,074800,53.4857,53.4857,53.4852,53.4852
EURTRY,20260612,074900,53.4831,53.4831,53.4800,53.4800
EURTRY,20260612,075000,53.4799,53.4835,53.4799,53.4835
EURTRY,20260612,075100,53.4826,53.4826,53.4770,53.4770
EURTRY,20260612,075200,53.4758,53.4758,53.4737,53.4756
EURTRY,20260612,075300,53.4757,53.4795,53.4757,53.4790
EURTRY,20260612,075400,53.4787,53.4788,53.4780,53.4788
EURTRY,20260612,075500,53.4790,53.4790,53.4788,53.4788
EURTRY,20260612,075600,53.4785,53.4785,53.4762,53.4762
EURTRY,20260612,075700,53.4762,53.4762,53.4762,53.4762
EURTRY,20260612,075800,53.4711,53.4711,53.4704,53.4704
EURTRY,20260612,075900,53.4664,53.4664,53.4664,53.4664
EURTRY,20260612,080000,53.4649,53.4651,53.4637,53.4637
EURTRY,20260612,080100,53.4635,53.4776,53.4635,53.4776
EURTRY,20260612,080200,53.4781,53.4828,53.4781,53.4828
EURTRY,20260612,080300,53.4831,53.4871,53.4831,53.4863
EURTRY,20260612,080400,53.4865,53.4915,53.4865,53.4915
EURTRY,20260612,080500,53.4923,53.4974,53.4923,53.4973
EURTRY,20260612,080600,53.4963,53.4963,53.4937,53.4959
EURTRY,20260612,080700,53.4971,53.5011,53.4971,53.4989
EURTRY,20260612,080800,53.4987,53.4987,53.4954,53.4954
EURTRY,20260612,080900,53.4949,53.4955,53.4945,53.4955
EURTRY,20260612,081000,53.4962,53.4986,53.4962,53.4978
EURTRY,20260612,081100,53.4979,53.5015,53.4979,53.5015
EURTRY,20260612,081200,53.5037,53.5127,53.5037,53.5121
EURTRY,20260612,081300,53.5122,53.5146,53.5107,53.5111
EURTRY,20260612,081400,53.5117,53.5131,53.5117,53.5129
EURTRY,20260612,081500,53.5110,53.5110,53.5040,53.5040
EURTRY,20260612,081600,53.5042,53.5042,53.5020,53.5020
EURTRY,20260612,081700,53.5018,53.5025,53.5014,53.5025
EURTRY,20260612,081800,53.5028,53.5068,53.5028,53.5068
EURTRY,20260612,081900,53.5077,53.5088,53.5062,53.5062
EURTRY,20260612,082000,53.5059,53.5073,53.5053,53.5073
EURTRY,20260612,082100,53.5068,53.5070,53.5065,53.5070
EURTRY,20260612,082200,53.5074,53.5078,53.5074,53.5078
EURTRY,20260612,082300,53.5081,53.5083,53.5073,53.5074
EURTRY,20260612,082400,53.5080,53.5133,53.5080,53.5133
EURTRY,20260612,082500,53.5135,53.5140,53.5130,53.5130
EURTRY,20260612,082600,53.5131,53.5139,53.5131,53.5132
EURTRY,20260612,082700,53.5130,53.5139,53.5130,53.5139
EURTRY,20260612,082800,53.5132,53.5132,53.5082,53.5082
EURTRY,20260612,082900,53.5069,53.5125,53.5069,53.5125
EURTRY,20260612,083000,53.5115,53.5120,53.5106,53.5120
EURTRY,20260612,083100,53.5119,53.5119,53.5023,53.5023
EURTRY,20260612,083200,53.5030,53.5072,53.5030,53.5067
EURTRY,20260612,083300,53.5070,53.5070,53.5037,53.5037
EURTRY,20260612,083400,53.5039,53.5040,53.5001,53.5005
EURTRY,20260612,083500,53.5008,53.5028,53.4997,53.5020
EURTRY,20260612,083600,53.5024,53.5039,53.5021,53.5028
EURTRY,20260612,083700,53.5034,53.5062,53.5034,53.5062
EURTRY,20260612,083800,53.5061,53.5106,53.5059,53.5060
EURTRY,20260612,083900,53.5062,53.5222,53.5062,53.5222
EURTRY,20260612,084000,53.5219,53.5219,53.5055,53.5064
EURTRY,20260612,084100,53.5067,53.5094,53.5066,53.5067
EURTRY,20260612,084200,53.5063,53.5173,53.5058,53.5173
EURTRY,20260612,084300,53.5176,53.5231,53.5176,53.5231
EURTRY,20260612,084400,53.5232,53.5249,53.5232,53.5241
EURTRY,20260612,084500,53.5223,53.5223,53.5201,53.5206
EURTRY,20260612,084600,53.5204,53.5233,53.5202,53.5233
EURTRY,20260612,084700,53.5238,53.5238,53.5163,53.5170
EURTRY,20260612,084800,53.5177,53.5191,53.5177,53.5187
EURTRY,20260612,084900,53.5179,53.5179,53.5141,53.5141
EURTRY,20260612,085000,53.5145,53.5145,53.5138,53.5140
EURTRY,20260612,085100,53.5145,53.5195,53.5145,53.5195
EURTRY,20260612,085200,53.5198,53.5302,53.5198,53.5302
EURTRY,20260612,085300,53.5303,53.5303,53.5225,53.5225
EURTRY,20260612,085400,53.5222,53.5231,53.5219,53.5225
EURTRY,20260612,085500,53.5219,53.5258,53.5214,53.5258
EURTRY,20260612,085600,53.5262,53.5271,53.5254,53.5271
EURTRY,20260612,085700,53.5278,53.5324,53.5278,53.5324
EURTRY,20260612,085800,53.5325,53.5353,53.5325,53.5353
EURTRY,20260612,085900,53.5356,53.5434,53.5356,53.5434
EURTRY,20260612,090000,53.5436,53.5440,53.5378,53.5378
EURTRY,20260612,090100,53.5383,53.5396,53.5311,53.5311
EURTRY,20260612,090200,53.5272,53.5272,53.5249,53.5257
EURTRY,20260612,090300,53.5259,53.5260,53.5238,53.5245
EURTRY,20260612,090400,53.5250,53.5283,53.5250,53.5283
EURTRY,20260612,090500,53.5289,53.5318,53.5243,53.5243
EURTRY,20260612,090600,53.5240,53.5240,53.5198,53.5220
EURTRY,20260612,090700,53.5219,53.5219,53.5199,53.5200
EURTRY,20260612,090800,53.5203,53.5215,53.5180,53.5180
EURTRY,20260612,090900,53.5176,53.5176,53.5152,53.5152
EURTRY,20260612,091000,53.5154,53.5161,53.5154,53.5159
EURTRY,20260612,091100,53.5164,53.5233,53.5164,53.5233
EURTRY,20260612,091200,53.5227,53.5227,53.5056,53.5056
EURTRY,20260612,091300,53.5058,53.5070,53.5036,53.5036
EURTRY,20260612,091400,53.5022,53.5022,53.4965,53.4965
EURTRY,20260612,091500,53.4953,53.4986,53.4949,53.4986
EURTRY,20260612,091600,53.4993,53.5044,53.4993,53.5014
EURTRY,20260612,091700,53.5016,53.5022,53.4985,53.4985
EURTRY,20260612,091800,53.4984,53.4990,53.4956,53.4956
EURTRY,20260612,091900,53.4958,53.5003,53.4958,53.4974
EURTRY,20260612,092000,53.4967,53.5035,53.4957,53.5035
EURTRY,20260612,092100,53.5045,53.5105,53.5045,53.5085
EURTRY,20260612,092200,53.5082,53.5085,53.5064,53.5080
EURTRY,20260612,092300,53.5065,53.5065,53.4984,53.4984
EURTRY,20260612,092400,53.4994,53.5016,53.4994,53.5016
EURTRY,20260612,092500,53.5026,53.5049,53.5026,53.5042
EURTRY,20260612,092600,53.5029,53.5029,53.4956,53.4956
EURTRY,20260612,092700,53.4957,53.4963,53.4938,53.4938
EURTRY,20260612,092800,53.4931,53.4936,53.4917,53.4917
EURTRY,20260612,092900,53.4914,53.4925,53.4914,53.4925
EURTRY,20260612,093000,53.4928,53.4928,53.4878,53.4878
EURTRY,20260612,093100,53.4843,53.4848,53.4823,53.4845
EURTRY,20260612,093200,53.4853,53.4884,53.4853,53.4880
EURTRY,20260612,093300,53.4879,53.4879,53.4819,53.4819
EURTRY,20260612,093400,53.4817,53.4817,53.4813,53.4813
EURTRY,20260612,093500,53.4804,53.4833,53.4793,53.4833
EURTRY,20260612,093600,53.4837,53.4923,53.4837,53.4902
EURTRY,20260612,093700,53.4917,53.4917,53.4797,53.4809
EURTRY,20260612,093800,53.4813,53.4818,53.4769,53.4769
EURTRY,20260612,093900,53.4759,53.4759,53.4723,53.4723
EURTRY,20260612,094000,53.4707,53.4751,53.4704,53.4751
EURTRY,20260612,094100,53.4753,53.4775,53.4721,53.4721
EURTRY,20260612,094200,53.4719,53.4719,53.4676,53.4676
EURTRY,20260612,094300,53.4673,53.4752,53.4673,53.4752
EURTRY,20260612,094400,53.4767,53.4810,53.4767,53.4810
EURTRY,20260612,094500,53.4814,53.4852,53.4814,53.4851
EURTRY,20260612,094600,53.4845,53.4845,53.4834,53.4834
EURTRY,20260612,094700,53.4830,53.4830,53.4802,53.4802
EURTRY,20260612,094800,53.4799,53.4799,53.4712,53.4712
EURTRY,20260612,094900,53.4708,53.4708,53.4703,53.4703
EURTRY,20260612,095000,53.4705,53.4705,53.4685,53.4685
EURTRY,20260612,095100,53.4680,53.4690,53.4680,53.4690
EURTRY,20260612,095200,53.4697,53.4779,53.4697,53.4771
EURTRY,20260612,095300,53.4765,53.4765,53.4739,53.4740
EURTRY,20260612,095400,53.4740,53.4740,53.4740,53.4740
EURTRY,20260612,095500,53.4746,53.4753,53.4746,53.4753
EURTRY,20260612,095600,53.4752,53.4752,53.4746,53.4746
EURTRY,20260612,095700,53.4745,53.4865,53.4743,53.4865
EURTRY,20260612,095800,53.4943,53.4998,53.4924,53.4930
EURTRY,20260612,095900,53.4943,53.5114,53.4943,53.5104
EURTRY,20260612,100000,53.5117,53.5117,53.5067,53.5083
EURTRY,20260612,100100,53.5089,53.5120,53.5069,53.5069
EURTRY,20260612,100200,53.5064,53.5111,53.5062,53.5111
EURTRY,20260612,100300,53.5130,53.5207,53.5130,53.5207
EURTRY,20260612,100400,53.5218,53.5243,53.5173,53.5182
EURTRY,20260612,100500,53.5188,53.5226,53.5180,53.5188
EURTRY,20260612,100600,53.5158,53.5163,53.5153,53.5163
EURTRY,20260612,100700,53.5170,53.5292,53.5170,53.5276
EURTRY,20260612,100800,53.5268,53.5268,53.5186,53.5196
EURTRY,20260612,100900,53.5206,53.5241,53.5206,53.5219
EURTRY,20260612,101000,53.5217,53.5244,53.5214,53.5218
EURTRY,20260612,101100,53.5220,53.5221,53.5169,53.5169
EURTRY,20260612,101200,53.5164,53.5193,53.5164,53.5181
EURTRY,20260612,101300,53.5170,53.5170,53.5156,53.5162
EURTRY,20260612,101400,53.5164,53.5199,53.5164,53.5199
EURTRY,20260612,101500,53.5243,53.5266,53.5229,53.5229
EURTRY,20260612,101600,53.5228,53.5232,53.5207,53.5211
EURTRY,20260612,101700,53.5215,53.5463,53.5215,53.5463
EURTRY,20260612,101800,53.5458,53.5591,53.5440,53.5591
EURTRY,20260612,101900,53.5593,53.5864,53.5593,53.5864
EURTRY,20260612,102000,53.5872,53.5875,53.5781,53.5866
EURTRY,20260612,102100,53.5876,53.5901,53.5690,53.5690
EURTRY,20260612,102200,53.5691,53.5741,53.5652,53.5734
EURTRY,20260612,102300,53.5736,53.5904,53.5736,53.5896
EURTRY,20260612,102400,53.5893,53.5916,53.5759,53.5762
EURTRY,20260612,102500,53.5766,53.5766,53.5671,53.5671
EURTRY,20260612,102600,53.5665,53.5665,53.5610,53.5610
EURTRY,20260612,102700,53.5608,53.5644,53.5608,53.5611
EURTRY,20260612,102800,53.5614,53.5644,53.5610,53.5644
EURTRY,20260612,102900,53.5654,53.5656,53.5601,53.5601
EURTRY,20260612,103000,53.5579,53.5579,53.5489,53.5489
EURTRY,20260612,103100,53.5495,53.5547,53.5495,53.5546
EURTRY,20260612,103200,53.5548,53.5560,53.5544,53.5556
EURTRY,20260612,103300,53.5555,53.5555,53.5489,53.5489
EURTRY,20260612,103400,53.5494,53.5597,53.5494,53.5597
EURTRY,20260612,103500,53.5609,53.5617,53.5600,53.5608
EURTRY,20260612,103600,53.5607,53.5607,53.5561,53.5561
EURTRY,20260612,103700,53.5552,53.5633,53.5551,53.5633
EURTRY,20260612,103800,53.5637,53.5718,53.5637,53.5718
EURTRY,20260612,103900,53.5725,53.5791,53.5725,53.5791
EURTRY,20260612,104000,53.5812,53.5834,53.5768,53.5773
EURTRY,20260612,104100,53.5768,53.5773,53.5654,53.5654
EURTRY,20260612,104200,53.5639,53.5675,53.5638,53.5654
EURTRY,20260612,104300,53.5646,53.5663,53.5615,53.5663
EURTRY,20260612,104400,53.5668,53.5668,53.5653,53.5653
EURTRY,20260612,104500,53.5642,53.5709,53.5639,53.5709
EURTRY,20260612,104600,53.5712,53.5739,53.5712,53.5723
EURTRY,20260612,104700,53.5700,53.5700,53.5656,53.5674
EURTRY,20260612,104800,53.5679,53.5806,53.5679,53.5795
EURTRY,20260612,104900,53.5773,53.5773,53.5711,53.5711
EURTRY,20260612,105000,53.5699,53.5699,53.5674,53.5692
EURTRY,20260612,105100,53.5690,53.5690,53.5636,53.5657
EURTRY,20260612,105200,53.5658,53.5664,53.5653,53.5653
EURTRY,20260612,105300,53.5637,53.5642,53.5618,53.5642
EURTRY,20260612,105400,53.5654,53.5654,53.5619,53.5619
EURTRY,20260612,105500,53.5615,53.5615,53.5574,53.5574
EURTRY,20260612,105600,53.5555,53.5555,53.5538,53.5549
EURTRY,20260612,105700,53.5552,53.5552,53.5519,53.5519
EURTRY,20260612,105800,53.5509,53.5509,53.5494,53.5494
EURTRY,20260612,105900,53.5498,53.5518,53.5498,53.5518
EURTRY,20260612,110000,53.5520,53.5539,53.5520,53.5537
EURTRY,20260612,110100,53.5538,53.5546,53.5467,53.5467
EURTRY,20260612,110200,53.5465,53.5477,53.5440,53.5440
EURTRY,20260612,110300,53.5427,53.5427,53.5404,53.5409
EURTRY,20260612,110400,53.5413,53.5415,53.5405,53.5412
EURTRY,20260612,110500,53.5417,53.5450,53.5417,53.5450
EURTRY,20260612,110600,53.5457,53.5514,53.5457,53.5475
EURTRY,20260612,110700,53.5480,53.5513,53.5480,53.5513
EURTRY,20260612,110800,53.5519,53.5521,53.5454,53.5454
EURTRY,20260612,110900,53.5449,53.5449,53.5394,53.5400
EURTRY,20260612,111000,53.5402,53.5415,53.5402,53.5415
EURTRY,20260612,111100,53.5420,53.5469,53.5420,53.5469
EURTRY,20260612,111200,53.5468,53.5499,53.5468,53.5499
EURTRY,20260612,111300,53.5503,53.5517,53.5503,53.5517
EURTRY,20260612,111400,53.5526,53.5526,53.5496,53.5496
EURTRY,20260612,111500,53.5530,53.5530,53.5521,53.5521
EURTRY,20260612,111600,53.5519,53.5602,53.5519,53.5602
EURTRY,20260612,111700,53.5609,53.5843,53.5606,53.5840
EURTRY,20260612,111800,53.5833,53.5833,53.5709,53.5758
EURTRY,20260612,111900,53.5759,53.5759,53.5697,53.5698
EURTRY,20260612,112000,53.5701,53.5751,53.5701,53.5751
EURTRY,20260612,112100,53.5756,53.5827,53.5756,53.5827
EURTRY,20260612,112200,53.5834,53.5846,53.5820,53.5831
EURTRY,20260612,112300,53.5829,53.5829,53.5685,53.5685
EURTRY,20260612,112400,53.5676,53.5729,53.5663,53.5729
EURTRY,20260612,112500,53.5730,53.5815,53.5730,53.5815
EURTRY,20260612,112600,53.5823,53.5843,53.5823,53.5843
EURTRY,20260612,112700,53.5844,53.5947,53.5844,53.5947
EURTRY,20260612,112800,53.5977,53.6075,53.5977,53.6050
EURTRY,20260612,112900,53.6041,53.6069,53.6041,53.6069
EURTRY,20260612,113000,53.6070,53.6075,53.6041,53.6041
EURTRY,20260612,113100,53.6031,53.6036,53.6026,53.6032
EURTRY,20260612,113200,53.6042,53.6046,53.5969,53.5969
EURTRY,20260612,113300,53.5950,53.5950,53.5898,53.5933
EURTRY,20260612,113400,53.5928,53.5928,53.5898,53.5898
EURTRY,20260612,113500,53.5896,53.5928,53.5896,53.5923
EURTRY,20260612,113600,53.5917,53.5941,53.5917,53.5934
EURTRY,20260612,113700,53.5929,53.5954,53.5929,53.5954
EURTRY,20260612,113800,53.5942,53.5942,53.5858,53.5860
EURTRY,20260612,113900,53.5870,53.5914,53.5870,53.5912
EURTRY,20260612,114000,53.5922,53.5956,53.5922,53.5956
EURTRY,20260612,114100,53.5954,53.5990,53.5951,53.5990
EURTRY,20260612,114200,53.6006,53.6006,53.5980,53.5980
EURTRY,20260612,114300,53.5979,53.6016,53.5979,53.6010
EURTRY,20260612,114400,53.6009,53.6009,53.5969,53.5973
EURTRY,20260612,114500,53.5968,53.5968,53.5946,53.5946
EURTRY,20260612,114600,53.5931,53.5938,53.5926,53.5938
EURTRY,20260612,114700,53.5950,53.5973,53.5944,53.5973
EURTRY,20260612,114800,53.5970,53.5970,53.5942,53.5942
EURTRY,20260612,114900,53.5939,53.5939,53.5898,53.5898
EURTRY,20260612,115000,53.5896,53.5896,53.5858,53.5858
EURTRY,20260612,115100,53.5852,53.5852,53.5698,53.5698
EURTRY,20260612,115200,53.5702,53.5759,53.5702,53.5759
EURTRY,20260612,115300,53.5760,53.5798,53.5760,53.5798
EURTRY,20260612,115400,53.5797,53.5833,53.5787,53.5830
EURTRY,20260612,115500,53.5833,53.5854,53.5833,53.5838
EURTRY,20260612,115600,53.5834,53.5893,53.5833,53.5893
EURTRY,20260612,115700,53.5897,53.5929,53.5897,53.5929
EURTRY,20260612,115800,53.5930,53.5930,53.5872,53.5873
EURTRY,20260612,115900,53.5874,53.5887,53.5873,53.5887
EURTRY,20260612,120000,53.5890,53.5893,53.5874,53.5874
EURTRY,20260612,120100,53.5866,53.5866,53.5818,53.5820
EURTRY,20260612,120200,53.5825,53.5862,53.5825,53.5862
EURTRY,20260612,120300,53.5865,53.5909,53.5865,53.5881
EURTRY,20260612,120400,53.5867,53.5867,53.5847,53.5848
EURTRY,20260612,120500,53.5852,53.5874,53.5852,53.5858
EURTRY,20260612,120600,53.5855,53.5855,53.5830,53.5831
EURTRY,20260612,120700,53.5830,53.5830,53.5826,53.5826
EURTRY,20260612,120800,53.5828,53.5828,53.5821,53.5821
EURTRY,20260612,120900,53.5822,53.5845,53.5822,53.5844
EURTRY,20260612,121000,53.5847,53.5883,53.5847,53.5874
EURTRY,20260612,121100,53.5870,53.5886,53.5864,53.5878
EURTRY,20260612,121200,53.5868,53.5868,53.5848,53.5854
EURTRY,20260612,121300,53.5835,53.5835,53.5810,53.5814
EURTRY,20260612,121400,53.5800,53.5800,53.5761,53.5767
EURTRY,20260612,121500,53.5768,53.5779,53.5750,53.5768
EURTRY,20260612,121600,53.5784,53.5826,53.5784,53.5819
EURTRY,20260612,121700,53.5815,53.5822,53.5807,53.5822
EURTRY,20260612,121800,53.5826,53.5854,53.5826,53.5854
EURTRY,20260612,121900,53.5850,53.5850,53.5785,53.5795
EURTRY,20260612,122000,53.5794,53.5794,53.5777,53.5777
EURTRY,20260612,122100,53.5778,53.5780,53.5733,53.5733
EURTRY,20260612,122200,53.5732,53.5732,53.5656,53.5656
EURTRY,20260612,122300,53.5653,53.5653,53.5486,53.5486
EURTRY,20260612,122400,53.5481,53.5516,53.5481,53.5516
EURTRY,20260612,122500,53.5529,53.5543,53.5529,53.5542
EURTRY,20260612,122600,53.5540,53.5540,53.5332,53.5352
EURTRY,20260612,122700,53.5362,53.5370,53.5204,53.5251
EURTRY,20260612,122800,53.5259,53.5313,53.5259,53.5308
EURTRY,20260612,122900,53.5310,53.5357,53.5310,53.5331
EURTRY,20260612,123000,53.5327,53.5387,53.5327,53.5387
EURTRY,20260612,123100,53.5399,53.5414,53.5396,53.5404
EURTRY,20260612,123200,53.5398,53.5446,53.5373,53.5446
EURTRY,20260612,123300,53.5453,53.5600,53.5453,53.5600
EURTRY,20260612,123400,53.5613,53.5621,53.5613,53.5620
EURTRY,20260612,123500,53.5617,53.5617,53.5577,53.5582
EURTRY,20260612,123600,53.5577,53.5577,53.5519,53.5519
EURTRY,20260612,123700,53.5520,53.5520,53.5502,53.5509
EURTRY,20260612,123800,53.5508,53.5508,53.5501,53.5501
EURTRY,20260612,123900,53.5498,53.5500,53.5483,53.5500
EURTRY,20260612,124000,53.5502,53.5502,53.5497,53.5497
EURTRY,20260612,124100,53.5494,53.5505,53.5490,53.5502
EURTRY,20260612,124200,53.5497,53.5497,53.5478,53.5478
EURTRY,20260612,124300,53.5479,53.5486,53.5479,53.5486
EURTRY,20260612,124400,53.5488,53.5504,53.5488,53.5504
EURTRY,20260612,124500,53.5515,53.5530,53.5515,53.5530
EURTRY,20260612,124600,53.5522,53.5526,53.5517,53.5526
EURTRY,20260612,124700,53.5530,53.5563,53.5530,53.5563
EURTRY,20260612,124800,53.5564,53.5564,53.5538,53.5564
EURTRY,20260612,124900,53.5573,53.5609,53.5573,53.5609
EURTRY,20260612,125000,53.5608,53.5608,53.5591,53.5591
EURTRY,20260612,125100,53.5586,53.5586,53.5567,53.5567
EURTRY,20260612,125200,53.5543,53.5543,53.5543,53.5543
EURTRY,20260612,125300,53.5515,53.5515,53.5501,53.5501
EURTRY,20260612,125400,53.5499,53.5499,53.5439,53.5439
EURTRY,20260612,125500,53.5426,53.5426,53.5407,53.5407
EURTRY,20260612,125600,53.5409,53.5419,53.5409,53.5415
EURTRY,20260612,125700,53.5402,53.5402,53.5385,53.5389
EURTRY,20260612,125800,53.5384,53.5384,53.5355,53.5365
EURTRY,20260612,125900,53.5373,53.5456,53.5373,53.5448
EURTRY,20260612,130000,53.5447,53.5447,53.5431,53.5431
EURTRY,20260612,130100,53.5433,53.5445,53.5431,53.5431
EURTRY,20260612,130200,53.5415,53.5415,53.5357,53.5369
EURTRY,20260612,130300,53.5374,53.5383,53.5374,53.5383
EURTRY,20260612,130400,53.5387,53.5399,53.5387,53.5397
EURTRY,20260612,130500,53.5393,53.5397,53.5393,53.5397
EURTRY,20260612,130600,53.5401,53.5406,53.5401,53.5406
EURTRY,20260612,130700,53.5402,53.5402,53.5355,53.5361
EURTRY,20260612,130800,53.5364,53.5393,53.5364,53.5393
EURTRY,20260612,130900,53.5394,53.5395,53.5384,53.5384
EURTRY,20260612,131000,53.5382,53.5382,53.5368,53.5368
EURTRY,20260612,131100,53.5369,53.5372,53.5368,53.5368
EURTRY,20260612,131200,53.5367,53.5377,53.5367,53.5377
EURTRY,20260612,131300,53.5378,53.5378,53.5350,53.5358
EURTRY,20260612,131400,53.5375,53.5375,53.5375,53.5375
EURTRY,20260612,131500,53.5420,53.5433,53.5417,53.5433
EURTRY,20260612,131600,53.5442,53.5469,53.5442,53.5469
EURTRY,20260612,131700,53.5465,53.5470,53.5465,53.5468
EURTRY,20260612,131800,53.5462,53.5495,53.5461,53.5495
EURTRY,20260612,131900,53.5501,53.5520,53.5497,53.5497
EURTRY,20260612,132000,53.5498,53.5499,53.5498,53.5498
EURTRY,20260612,132100,53.5499,53.5554,53.5499,53.5554
EURTRY,20260612,132200,53.5544,53.5544,53.5534,53.5537
EURTRY,20260612,132300,53.5539,53.5581,53.5539,53.5581
EURTRY,20260612,132400,53.5583,53.5607,53.5583,53.5607
EURTRY,20260612,132500,53.5600,53.5600,53.5562,53.5562
EURTRY,20260612,132600,53.5559,53.5559,53.5542,53.5542
EURTRY,20260612,132700,53.5540,53.5540,53.5525,53.5525
EURTRY,20260612,132800,53.5523,53.5531,53.5515,53.5531
EURTRY,20260612,132900,53.5533,53.5536,53.5530,53.5530
EURTRY,20260612,133000,53.5532,53.5533,53.5509,53.5509
EURTRY,20260612,133100,53.5502,53.5502,53.5467,53.5476
EURTRY,20260612,133200,53.5492,53.5518,53.5492,53.5508
EURTRY,20260612,133300,53.5506,53.5506,53.5444,53.5444
EURTRY,20260612,133400,53.5439,53.5450,53.5427,53.5450
EURTRY,20260612,133500,53.5453,53.5456,53.5453,53.5456
EURTRY,20260612,133600,53.5455,53.5491,53.5447,53.5491
EURTRY,20260612,133700,53.5503,53.5529,53.5503,53.5515
EURTRY,20260612,133800,53.5508,53.5508,53.5496,53.5496
EURTRY,20260612,133900,53.5495,53.5501,53.5480,53.5482
EURTRY,20260612,134000,53.5486,53.5530,53.5486,53.5530
EURTRY,20260612,134100,53.5533,53.5611,53.5533,53.5611
EURTRY,20260612,134200,53.5613,53.5646,53.5596,53.5646
EURTRY,20260612,134300,53.5672,53.5682,53.5633,53.5633
EURTRY,20260612,134400,53.5629,53.5629,53.5613,53.5613
EURTRY,20260612,134500,53.5612,53.5638,53.5612,53.5638
EURTRY,20260612,134600,53.5644,53.5661,53.5644,53.5647
EURTRY,20260612,134700,53.5644,53.5644,53.5635,53.5635
EURTRY,20260612,134800,53.5630,53.5634,53.5626,53.5633
EURTRY,20260612,134900,53.5630,53.5630,53.5569,53.5569
EURTRY,20260612,135000,53.5567,53.5567,53.5564,53.5564
EURTRY,20260612,135100,53.5559,53.5572,53.5557,53.5570
EURTRY,20260612,135200,53.5566,53.5566,53.5562,53.5562
EURTRY,20260612,135300,53.5562,53.5563,53.5562,53.5562
EURTRY,20260612,135400,53.5546,53.5546,53.5530,53.5530
EURTRY,20260612,135500,53.5531,53.5531,53.5524,53.5524
EURTRY,20260612,135600,53.5508,53.5508,53.5432,53.5432
EURTRY,20260612,135700,53.5423,53.5423,53.5349,53.5353
EURTRY,20260612,135800,53.5352,53.5352,53.5327,53.5327
EURTRY,20260612,135900,53.5318,53.5333,53.5313,53.5333
EURTRY,20260612,140000,53.5337,53.5337,53.5304,53.5311
EURTRY,20260612,140100,53.5316,53.5328,53.5311,53.5328
EURTRY,20260612,140200,53.5332,53.5354,53.5289,53.5289
EURTRY,20260612,140300,53.5288,53.5308,53.5288,53.5308
EURTRY,20260612,140400,53.5314,53.5335,53.5314,53.5335
EURTRY,20260612,140500,53.5333,53.5333,53.5296,53.5296
EURTRY,20260612,140600,53.5268,53.5275,53.5249,53.5249
EURTRY,20260612,140700,53.5246,53.5247,53.5237,53.5240
EURTRY,20260612,140800,53.5239,53.5239,53.5190,53.5190
EURTRY,20260612,140900,53.5188,53.5204,53.5181,53.5182
EURTRY,20260612,141000,53.5179,53.5179,53.5161,53.5161
EURTRY,20260612,141100,53.5151,53.5176,53.5136,53.5176
EURTRY,20260612,141200,53.5177,53.5178,53.5176,53.5176
EURTRY,20260612,141300,53.5177,53.5182,53.5173,53.5173
EURTRY,20260612,141400,53.5170,53.5170,53.5151,53.5152
EURTRY,20260612,141500,53.5154,53.5169,53.5154,53.5168
EURTRY,20260612,141600,53.5173,53.5183,53.5138,53.5138
EURTRY,20260612,141700,53.5134,53.5134,53.5120,53.5128
EURTRY,20260612,141800,53.5133,53.5148,53.5127,53.5134
EURTRY,20260612,141900,53.5136,53.5168,53.5136,53.5168
EURTRY,20260612,142000,53.5172,53.5196,53.5172,53.5190
EURTRY,20260612,142100,53.5186,53.5186,53.5130,53.5130
EURTRY,20260612,142200,53.5128,53.5128,53.5094,53.5094
EURTRY,20260612,142300,53.5091,53.5091,53.5086,53.5087
EURTRY,20260612,142400,53.5086,53.5086,53.5018,53.5018
EURTRY,20260612,142500,53.4998,53.4998,53.4936,53.4936
EURTRY,20260612,142600,53.4935,53.4945,53.4921,53.4945
EURTRY,20260612,142700,53.4954,53.4966,53.4947,53.4966
EURTRY,20260612,142800,53.4968,53.4968,53.4943,53.4943
EURTRY,20260612,142900,53.4933,53.4933,53.4902,53.4902
EURTRY,20260612,143000,53.4900,53.4900,53.4900,53.4900
EURTRY,20260612,143100,53.4877,53.4920,53.4870,53.4920
EURTRY,20260612,143200,53.4933,53.4957,53.4933,53.4957
EURTRY,20260612,143300,53.4962,53.4978,53.4962,53.4978
EURTRY,20260612,143400,53.4968,53.4997,53.4961,53.4997
EURTRY,20260612,143500,53.4995,53.4995,53.4977,53.4991
EURTRY,20260612,143600,53.4994,53.5003,53.4955,53.4955
EURTRY,20260612,143700,53.4952,53.4952,53.4950,53.4950
EURTRY,20260612,143800,53.4948,53.4948,53.4925,53.4925
EURTRY,20260612,143900,53.4927,53.4964,53.4927,53.4962
EURTRY,20260612,144000,53.4961,53.4974,53.4958,53.4962
EURTRY,20260612,144100,53.4955,53.4976,53.4940,53.4976
EURTRY,20260612,144200,53.5025,53.5025,53.5001,53.5001
EURTRY,20260612,144300,53.5000,53.5008,53.5000,53.5008
EURTRY,20260612,144400,53.5011,53.5021,53.5011,53.5014
EURTRY,20260612,144500,53.5011,53.5017,53.4961,53.4961
EURTRY,20260612,144600,53.4957,53.4957,53.4849,53.4868
EURTRY,20260612,144700,53.4870,53.4902,53.4870,53.4875
EURTRY,20260612,144800,53.4865,53.4865,53.4836,53.4836
EURTRY,20260612,144900,53.4837,53.4907,53.4837,53.4907
EURTRY,20260612,145000,53.4910,53.4939,53.4910,53.4939
EURTRY,20260612,145100,53.4942,53.4952,53.4942,53.4952
EURTRY,20260612,145200,53.4958,53.4971,53.4869,53.4881
EURTRY,20260612,145300,53.4886,53.4904,53.4886,53.4904
EURTRY,20260612,145400,53.4904,53.4904,53.4904,53.4904
EURTRY,20260612,145500,53.4907,53.4910,53.4905,53.4909
EURTRY,20260612,145600,53.4907,53.4907,53.4853,53.4853
EURTRY,20260612,145700,53.4851,53.4911,53.4851,53.4911
EURTRY,20260612,145800,53.4912,53.4956,53.4912,53.4949
EURTRY,20260612,145900,53.4950,53.4974,53.4950,53.4973
EURTRY,20260612,150000,53.4976,53.4986,53.4966,53.4966
EURTRY,20260612,150100,53.4958,53.4958,53.4931,53.4931
EURTRY,20260612,150200,53.4921,53.4921,53.4905,53.4905
EURTRY,20260612,150300,53.4907,53.4966,53.4907,53.4966
EURTRY,20260612,150400,53.4973,53.5028,53.4973,53.5028
EURTRY,20260612,150500,53.5032,53.5116,53.5032,53.5116
EURTRY,20260612,150600,53.5160,53.5177,53.5148,53.5177
EURTRY,20260612,150700,53.5178,53.5178,53.5029,53.5029
EURTRY,20260612,150800,53.5032,53.5156,53.5032,53.5156
EURTRY,20260612,150900,53.5158,53.5188,53.5158,53.5186
EURTRY,20260612,151000,53.5174,53.5174,53.5122,53.5122
EURTRY,20260612,151100,53.5126,53.5173,53.5126,53.5164
EURTRY,20260612,151200,53.5163,53.5163,53.5098,53.5098
EURTRY,20260612,151300,53.5084,53.5084,53.5076,53.5081
EURTRY,20260612,151400,53.5082,53.5089,53.5082,53.5082
EURTRY,20260612,151500,53.5079,53.5079,53.5073,53.5073
EURTRY,20260612,151600,53.5074,53.5119,53.5074,53.5103
EURTRY,20260612,151700,53.5098,53.5201,53.5083,53.5201
EURTRY,20260612,151800,53.5210,53.5283,53.5210,53.5283
EURTRY,20260612,151900,53.5284,53.5304,53.5284,53.5304
EURTRY,20260612,152000,53.5309,53.5338,53.5309,53.5338
EURTRY,20260612,152100,53.5357,53.5386,53.5357,53.5382
EURTRY,20260612,152200,53.5383,53.5386,53.5383,53.5386
EURTRY,20260612,152300,53.5393,53.5427,53.5393,53.5427
EURTRY,20260612,152400,53.5428,53.5476,53.5423,53.5476
EURTRY,20260612,152500,53.5492,53.5492,53.5470,53.5470
EURTRY,20260612,152600,53.5456,53.5456,53.5406,53.5440
EURTRY,20260612,152700,53.5441,53.5489,53.5441,53.5489
EURTRY,20260612,152800,53.5492,53.5550,53.5492,53.5529
EURTRY,20260612,152900,53.5527,53.5527,53.5504,53.5519
EURTRY,20260612,153000,53.5533,53.5536,53.5519,53.5525
EURTRY,20260612,153100,53.5541,53.5580,53.5541,53.5561
EURTRY,20260612,153200,53.5562,53.5582,53.5546,53.5579
EURTRY,20260612,153300,53.5572,53.5668,53.5554,53.5668
EURTRY,20260612,153400,53.5648,53.5648,53.5533,53.5535
EURTRY,20260612,153500,53.5536,53.5543,53.5502,53.5506
EURTRY,20260612,153600,53.5507,53.5535,53.5507,53.5535
EURTRY,20260612,153700,53.5533,53.5533,53.5442,53.5442
EURTRY,20260612,153800,53.5434,53.5454,53.5434,53.5454
EURTRY,20260612,153900,53.5458,53.5554,53.5458,53.5550
EURTRY,20260612,154000,53.5549,53.5549,53.5526,53.5531
EURTRY,20260612,154100,53.5528,53.5528,53.5099,53.5106
EURTRY,20260612,154200,53.5131,53.5181,53.5039,53.5087
EURTRY,20260612,154300,53.5099,53.5099,53.5005,53.5089
EURTRY,20260612,154400,53.5080,53.5191,53.5080,53.5191
EURTRY,20260612,154500,53.5209,53.5224,53.5141,53.5141
EURTRY,20260612,154600,53.5143,53.5205,53.5143,53.5185
EURTRY,20260612,154700,53.5165,53.5241,53.5162,53.5241
EURTRY,20260612,154800,53.5266,53.5273,53.5215,53.5215
EURTRY,20260612,154900,53.5223,53.5249,53.5175,53.5249
EURTRY,20260612,155000,53.5257,53.5310,53.5236,53.5306
EURTRY,20260612,155100,53.5310,53.5336,53.5305,53.5305
EURTRY,20260612,155200,53.5301,53.5301,53.5275,53.5275
EURTRY,20260612,155300,53.5270,53.5389,53.5270,53.5389
EURTRY,20260612,155400,53.5392,53.5395,53.5347,53.5359
EURTRY,20260612,155500,53.5356,53.5444,53.5356,53.5430
EURTRY,20260612,155600,53.5415,53.5415,53.5382,53.5382
EURTRY,20260612,155700,53.5356,53.5356,53.5303,53.5303
EURTRY,20260612,155800,53.5311,53.5316,53.5253,53.5253
EURTRY,20260612,155900,53.5239,53.5246,53.5234,53.5238
EURTRY,20260612,160000,53.5229,53.5231,53.5219,53.5231
EURTRY,20260612,160100,53.5232,53.5359,53.5174,53.5345
EURTRY,20260612,160200,53.5347,53.5435,53.5345,53.5435
EURTRY,20260612,160300,53.5439,53.5488,53.5439,53.5455
EURTRY,20260612,160400,53.5454,53.5499,53.5452,53.5499
EURTRY,20260612,160500,53.5560,53.5590,53.5560,53.5584
EURTRY,20260612,160600,53.5585,53.5586,53.5493,53.5493
EURTRY,20260612,160700,53.5478,53.5494,53.5468,53.5494
EURTRY,20260612,160800,53.5493,53.5538,53.5493,53.5534
EURTRY,20260612,160900,53.5533,53.5533,53.5473,53.5473
EURTRY,20260612,161000,53.5475,53.5490,53.5471,53.5490
EURTRY,20260612,161100,53.5495,53.5495,53.5445,53.5445
EURTRY,20260612,161200,53.5441,53.5441,53.5423,53.5423
EURTRY,20260612,161300,53.5434,53.5461,53.5433,53.5450
EURTRY,20260612,161400,53.5447,53.5447,53.5414,53.5414
EURTRY,20260612,161500,53.5418,53.5431,53.5418,53.5431
EURTRY,20260612,161600,53.5424,53.5438,53.5421,53.5438
EURTRY,20260612,161700,53.5443,53.5447,53.5424,53.5424
EURTRY,20260612,161800,53.5420,53.5480,53.5388,53.5388
EURTRY,20260612,161900,53.5375,53.5375,53.5292,53.5292
EURTRY,20260612,162000,53.5294,53.5309,53.5275,53.5275
EURTRY,20260612,162100,53.5258,53.5273,53.5228,53.5273
EURTRY,20260612,162200,53.5275,53.5311,53.5247,53.5247
EURTRY,20260612,162300,53.5237,53.5239,53.5104,53.5104
EURTRY,20260612,162400,53.5105,53.5201,53.5105,53.5201
EURTRY,20260612,162500,53.5205,53.5263,53.5205,53.5263
EURTRY,20260612,162600,53.5254,53.5290,53.5250,53.5290
EURTRY,20260612,162700,53.5291,53.5291,53.5249,53.5257
EURTRY,20260612,162800,53.5263,53.5304,53.5263,53.5304
EURTRY,20260612,162900,53.5307,53.5307,53.5283,53.5283
EURTRY,20260612,163000,53.5282,53.5283,53.5273,53.5273
EURTRY,20260612,163100,53.5260,53.5330,53.5254,53.5318
EURTRY,20260612,163200,53.5317,53.5321,53.5305,53.5321
EURTRY,20260612,163300,53.5322,53.5322,53.5287,53.5288
EURTRY,20260612,163400,53.5294,53.5357,53.5294,53.5357
EURTRY,20260612,163500,53.5359,53.5405,53.5354,53.5405
EURTRY,20260612,163600,53.5407,53.5460,53.5407,53.5458
EURTRY,20260612,163700,53.5443,53.5468,53.5402,53.5415
EURTRY,20260612,163800,53.5409,53.5469,53.5403,53.5467
EURTRY,20260612,163900,53.5463,53.5463,53.5455,53.5462
EURTRY,20260612,164000,53.5451,53.5453,53.5403,53.5422
EURTRY,20260612,164100,53.5449,53.5536,53.5449,53.5536
EURTRY,20260612,164200,53.5528,53.5528,53.5369,53.5386
EURTRY,20260612,164300,53.5385,53.5385,53.5326,53.5327
EURTRY,20260612,164400,53.5343,53.5378,53.5343,53.5363
EURTRY,20260612,164500,53.5365,53.5389,53.5365,53.5389
EURTRY,20260612,164600,53.5394,53.5394,53.5341,53.5341
EURTRY,20260612,164700,53.5340,53.5383,53.5332,53.5332
EURTRY,20260612,164800,53.5328,53.5328,53.5308,53.5319
EURTRY,20260612,164900,53.5338,53.5385,53.5338,53.5377
EURTRY,20260612,165000,53.5378,53.5416,53.5378,53.5403
EURTRY,20260612,165100,53.5396,53.5396,53.5304,53.5310
EURTRY,20260612,165200,53.5324,53.5333,53.5261,53.5261
EURTRY,20260612,165300,53.5227,53.5613,53.5202,53.5613
EURTRY,20260612,165400,53.5540,53.5547,53.5471,53.5503
EURTRY,20260612,165500,53.5525,53.5610,53.5517,53.5577
EURTRY,20260612,165600,53.5584,53.5616,53.5484,53.5520
EURTRY,20260612,165700,53.5531,53.5587,53.5507,53.5587
EURTRY,20260612,165800,53.5583,53.5636,53.5550,53.5619
EURTRY,20260612,165900,53.5603,53.5603,53.5573,53.5573
EURTRY,20260612,170000,53.5574,53.5574,53.5402,53.5410
EURTRY,20260612,170100,53.5408,53.5442,53.5359,53.5442
EURTRY,20260612,170200,53.5449,53.5502,53.5429,53.5502
EURTRY,20260612,170300,53.5493,53.5493,53.5474,53.5474
EURTRY,20260612,170400,53.5459,53.5492,53.5445,53.5462
EURTRY,20260612,170500,53.5455,53.5476,53.5432,53.5476
EURTRY,20260612,170600,53.5477,53.5567,53.5450,53.5564
EURTRY,20260612,170700,53.5552,53.5552,53.5452,53.5452
EURTRY,20260612,170800,53.5445,53.5498,53.5433,53.5498
EURTRY,20260612,170900,53.5493,53.5493,53.5465,53.5474
EURTRY,20260612,171000,53.5471,53.5471,53.5443,53.5458
EURTRY,20260612,171100,53.5456,53.5480,53.5456,53.5464
EURTRY,20260612,171200,53.5478,53.5504,53.5478,53.5504
EURTRY,20260612,171300,53.5508,53.5527,53.5485,53.5485
EURTRY,20260612,171400,53.5477,53.5547,53.5470,53.5547
EURTRY,20260612,171500,53.5564,53.5602,53.5564,53.5582
EURTRY,20260612,171600,53.5583,53.5603,53.5583,53.5596
EURTRY,20260612,171700,53.5581,53.5590,53.5559,53.5590
EURTRY,20260612,171800,53.5591,53.5602,53.5570,53.5602
EURTRY,20260612,171900,53.5603,53.5627,53.5603,53.5625
EURTRY,20260612,172000,53.5626,53.5652,53.5626,53.5631
EURTRY,20260612,172100,53.5610,53.5610,53.5601,53.5601
EURTRY,20260612,172200,53.5597,53.5680,53.5597,53.5680
EURTRY,20260612,172300,53.5676,53.5676,53.5640,53.5640
EURTRY,20260612,172400,53.5634,53.5652,53.5628,53.5652
EURTRY,20260612,172500,53.5659,53.5679,53.5659,53.5679
EURTRY,20260612,172600,53.5678,53.5678,53.5664,53.5669
EURTRY,20260612,172700,53.5686,53.5753,53.5682,53.5753
EURTRY,20260612,172800,53.5756,53.5817,53.5756,53.5817
EURTRY,20260612,172900,53.5837,53.5852,53.5813,53.5813
EURTRY,20260612,173000,53.5818,53.5863,53.5818,53.5854
EURTRY,20260612,173100,53.5850,53.5858,53.5840,53.5840
EURTRY,20260612,173200,53.5839,53.5839,53.5830,53.5832
EURTRY,20260612,173300,53.5830,53.5830,53.5808,53.5808
EURTRY,20260612,173400,53.5793,53.5813,53.5786,53.5813
EURTRY,20260612,173500,53.5807,53.5807,53.5767,53.5767
EURTRY,20260612,173600,53.5759,53.5785,53.5661,53.5741
EURTRY,20260612,173700,53.5739,53.5740,53.5714,53.5714
EURTRY,20260612,173800,53.5708,53.5708,53.5633,53.5633
EURTRY,20260612,173900,53.5631,53.5660,53.5631,53.5658
EURTRY,20260612,174000,53.5659,53.5698,53.5642,53.5698
EURTRY,20260612,174100,53.5701,53.5701,53.5651,53.5651
EURTRY,20260612,174200,53.5647,53.5647,53.5590,53.5590
EURTRY,20260612,174300,53.5587,53.5587,53.5446,53.5446
EURTRY,20260612,174400,53.5451,53.5578,53.5451,53.5578
EURTRY,20260612,174500,53.5586,53.5586,53.5540,53.5540
EURTRY,20260612,174600,53.5537,53.5560,53.5529,53.5560
EURTRY,20260612,174700,53.5564,53.5573,53.5564,53.5566
EURTRY,20260612,174800,53.5565,53.5575,53.5564,53.5575
EURTRY,20260612,174900,53.5576,53.5580,53.5530,53.5530
EURTRY,20260612,175000,53.5525,53.5531,53.5522,53.5529
EURTRY,20260612,175100,53.5531,53.5551,53.5531,53.5551
EURTRY,20260612,175200,53.5564,53.5564,53.5518,53.5518
EURTRY,20260612,175300,53.5516,53.5561,53.5512,53.5561
EURTRY,20260612,175400,53.5583,53.5652,53.5583,53.5624
EURTRY,20260612,175500,53.5594,53.5594,53.5569,53.5582
EURTRY,20260612,175600,53.5572,53.5572,53.5565,53.5565
EURTRY,20260612,175700,53.5562,53.5562,53.5511,53.5513
EURTRY,20260612,175800,53.5517,53.5529,53.5507,53.5513
EURTRY,20260612,175900,53.5490,53.5490,53.5441,53.5454
EURTRY,20260612,180000,53.5456,53.5456,53.5421,53.5421
EURTRY,20260612,180100,53.5419,53.5419,53.5393,53.5400
EURTRY,20260612,180200,53.5401,53.5402,53.5374,53.5374
EURTRY,20260612,180300,53.5368,53.5368,53.5356,53.5364
EURTRY,20260612,180400,53.5362,53.5362,53.5315,53.5344
EURTRY,20260612,180500,53.5346,53.5361,53.5346,53.5361
EURTRY,20260612,180600,53.5352,53.5352,53.5308,53.5310
EURTRY,20260612,180700,53.5309,53.5314,53.5297,53.5297
EURTRY,20260612,180800,53.5299,53.5315,53.5299,53.5308
EURTRY,20260612,180900,53.5306,53.5320,53.5305,53.5320
EURTRY,20260612,181000,53.5322,53.5333,53.5322,53.5331
EURTRY,20260612,181100,53.5325,53.5325,53.5298,53.5298
EURTRY,20260612,181200,53.5295,53.5295,53.5276,53.5276
EURTRY,20260612,181300,53.5269,53.5269,53.5255,53.5255
EURTRY,20260612,181400,53.5251,53.5554,53.5251,53.5425
EURTRY,20260612,181500,53.5405,53.5440,53.5366,53.5366
EURTRY,20260612,181600,53.5371,53.5456,53.5371,53.5456
EURTRY,20260612,181700,53.5458,53.5525,53.5458,53.5503
EURTRY,20260612,181800,53.5498,53.5498,53.5445,53.5445
EURTRY,20260612,181900,53.5439,53.5439,53.5404,53.5404
EURTRY,20260612,182000,53.5409,53.5440,53.5409,53.5412
EURTRY,20260612,182100,53.5387,53.5411,53.5387,53.5401
EURTRY,20260612,182200,53.5380,53.5380,53.5296,53.5296
EURTRY,20260612,182300,53.5288,53.5317,53.5287,53.5317
EURTRY,20260612,182400,53.5324,53.5337,53.5324,53.5337
EURTRY,20260612,182500,53.5338,53.5338,53.5320,53.5320
EURTRY,20260612,182600,53.5295,53.5314,53.5286,53.5314
EURTRY,20260612,182700,53.5316,53.5400,53.5316,53.5397
EURTRY,20260612,182800,53.5372,53.5372,53.5363,53.5363
EURTRY,20260612,182900,53.5362,53.5386,53.5351,53.5386
EURTRY,20260612,183000,53.5396,53.5396,53.5395,53.5395
EURTRY,20260612,183100,53.5389,53.5389,53.5384,53.5389
EURTRY,20260612,183200,53.5387,53.5464,53.5385,53.5464
EURTRY,20260612,183300,53.5473,53.5496,53.5448,53.5448
EURTRY,20260612,183400,53.5443,53.5470,53.5443,53.5469
EURTRY,20260612,183500,53.5467,53.5472,53.5467,53.5472
EURTRY,20260612,183600,53.5434,53.5434,53.5430,53.5430
EURTRY,20260612,183700,53.5423,53.5437,53.5412,53.5437
EURTRY,20260612,183800,53.5441,53.5443,53.5430,53.5430
EURTRY,20260612,183900,53.5428,53.5428,53.5396,53.5396
EURTRY,20260612,184000,53.5392,53.5392,53.5377,53.5377
EURTRY,20260612,184100,53.5401,53.5482,53.5401,53.5470
EURTRY,20260612,184200,53.5469,53.5469,53.5453,53.5453
EURTRY,20260612,184300,53.5446,53.5446,53.5393,53.5393
EURTRY,20260612,184400,53.5390,53.5390,53.5377,53.5380
EURTRY,20260612,184500,53.5378,53.5390,53.5374,53.5383
EURTRY,20260612,184600,53.5377,53.5377,53.5365,53.5365
EURTRY,20260612,184700,53.5357,53.5433,53.5357,53.5433
EURTRY,20260612,184800,53.5429,53.5429,53.5419,53.5427
EURTRY,20260612,184900,53.5426,53.5436,53.5425,53.5436
EURTRY,20260612,185000,53.5437,53.5451,53.5437,53.5451
EURTRY,20260612,185100,53.5450,53.5450,53.5440,53.5440
EURTRY,20260612,185200,53.5440,53.5440,53.5440,53.5440
EURTRY,20260612,185300,53.5465,53.5469,53.5465,53.5469
EURTRY,20260612,185400,53.5465,53.5471,53.5462,53.5471
EURTRY,20260612,185500,53.5471,53.5471,53.5471,53.5471
EURTRY,20260612,185600,53.5479,53.5479,53.5466,53.5466
EURTRY,20260612,185700,53.5457,53.5457,53.5434,53.5434
EURTRY,20260612,185800,53.5436,53.5475,53.5436,53.5475
EURTRY,20260612,185900,53.5474,53.5474,53.5456,53.5456
EURTRY,20260612,190000,53.5462,53.5483,53.5462,53.5483
EURTRY,20260612,190100,53.5482,53.5502,53.5479,53.5496
EURTRY,20260612,190200,53.5490,53.5494,53.5489,53.5494
EURTRY,20260612,190300,53.5500,53.5508,53.5499,53.5499
EURTRY,20260612,190400,53.5496,53.5496,53.5457,53.5457
EURTRY,20260612,190500,53.5454,53.5474,53.5450,53.5474
EURTRY,20260612,190600,53.5476,53.5476,53.5463,53.5463
EURTRY,20260612,190700,53.5466,53.5565,53.5466,53.5564
EURTRY,20260612,190800,53.5561,53.5561,53.5548,53.5550
EURTRY,20260612,190900,53.5547,53.5547,53.5491,53.5491
EURTRY,20260612,191000,53.5482,53.5482,53.5478,53.5478
EURTRY,20260612,191100,53.5488,53.5496,53.5459,53.5459
EURTRY,20260612,191200,53.5453,53.5453,53.5422,53.5422
EURTRY,20260612,191300,53.5412,53.5412,53.5407,53.5407
EURTRY,20260612,191400,53.5407,53.5407,53.5407,53.5407
EURTRY,20260612,191500,53.5395,53.5395,53.5358,53.5363
EURTRY,20260612,191600,53.5401,53.5408,53.5391,53.5404
EURTRY,20260612,191700,53.5407,53.5407,53.5389,53.5389
EURTRY,20260612,191800,53.5383,53.5393,53.5383,53.5393
EURTRY,20260612,191900,53.5395,53.5398,53.5395,53.5398
EURTRY,20260612,192000,53.5404,53.5414,53.5404,53.5414
EURTRY,20260612,192100,53.5417,53.5438,53.5417,53.5438
EURTRY,20260612,192200,53.5450,53.5478,53.5450,53.5475
EURTRY,20260612,192300,53.5476,53.5490,53.5476,53.5490
EURTRY,20260612,192400,53.5486,53.5486,53.5461,53.5461
EURTRY,20260612,192500,53.5461,53.5470,53.5461,53.5470
EURTRY,20260612,192600,53.5470,53.5470,53.5470,53.5470
EURTRY,20260612,192700,53.5479,53.5479,53.5473,53.5473
EURTRY,20260612,192800,53.5471,53.5480,53.5471,53.5480
EURTRY,20260612,192900,53.5477,53.5477,53.5476,53.5476
EURTRY,20260612,193000,53.5485,53.5512,53.5485,53.5512
EURTRY,20260612,193100,53.5515,53.5515,53.5495,53.5495
EURTRY,20260612,193200,53.5489,53.5489,53.5485,53.5485
EURTRY,20260612,193300,53.5487,53.5493,53.5487,53.5493
EURTRY,20260612,193400,53.5472,53.5472,53.5472,53.5472
EURTRY,20260612,193500,53.5471,53.5477,53.5471,53.5477
EURTRY,20260612,193600,53.5479,53.5485,53.5479,53.5485
EURTRY,20260612,193700,53.5487,53.5487,53.5471,53.5471
EURTRY,20260612,193800,53.5469,53.5472,53.5469,53.5472
EURTRY,20260612,193900,53.5475,53.5483,53.5475,53.5483
EURTRY,20260612,194000,53.5481,53.5481,53.5471,53.5471
EURTRY,20260612,194100,53.5470,53.5470,53.5451,53.5451
EURTRY,20260612,194200,53.5452,53.5487,53.5452,53.5487
EURTRY,20260612,194300,53.5495,53.5524,53.5495,53.5524
EURTRY,20260612,194400,53.5526,53.5526,53.5526,53.5526
EURTRY,20260612,194500,53.5526,53.5526,53.5512,53.5515
EURTRY,20260612,194600,53.5517,53.5517,53.5504,53.5504
EURTRY,20260612,194700,53.5498,53.5498,53.5493,53.5493
EURTRY,20260612,194800,53.5499,53.5499,53.5499,53.5499
EURTRY,20260612,194900,53.5499,53.5499,53.5484,53.5484
EURTRY,20260612,195000,53.5484,53.5484,53.5484,53.5484
EURTRY,20260612,195100,53.5484,53.5484,53.5484,53.5484
EURTRY,20260612,195200,53.5480,53.5480,53.5480,53.5480
EURTRY,20260612,195300,53.5480,53.5480,53.5480,53.5480
EURTRY,20260612,195400,53.5477,53.5477,53.5477,53.5477
EURTRY,20260612,195500,53.5477,53.5478,53.5477,53.5478
EURTRY,20260612,195600,53.5486,53.5494,53.5477,53.5477
EURTRY,20260612,195700,53.5472,53.5472,53.5445,53.5445
EURTRY,20260612,195800,53.5435,53.5458,53.5435,53.5458
EURTRY,20260612,195900,53.5461,53.5461,53.5461,53.5461
EURTRY,20260612,200000,53.5461,53.5468,53.5461,53.5468
EURTRY,20260612,200100,53.5468,53.5490,53.5468,53.5484
EURTRY,20260612,200200,53.5481,53.5482,53.5474,53.5482
EURTRY,20260612,200300,53.5488,53.5491,53.5474,53.5474
EURTRY,20260612,200400,53.5470,53.5473,53.5470,53.5473
EURTRY,20260612,200500,53.5475,53.5478,53.5446,53.5446
EURTRY,20260612,200600,53.5434,53.5434,53.5408,53.5408
EURTRY,20260612,200700,53.5406,53.5406,53.5389,53.5390
EURTRY,20260612,200800,53.5391,53.5391,53.5389,53.5389
EURTRY,20260612,200900,53.5390,53.5393,53.5390,53.5393
EURTRY,20260612,201000,53.5393,53.5393,53.5393,53.5393
EURTRY,20260612,201100,53.5374,53.5378,53.5374,53.5378
EURTRY,20260612,201200,53.5394,53.5446,53.5394,53.5446
EURTRY,20260612,201300,53.5448,53.5450,53.5445,53.5447
EURTRY,20260612,201400,53.5456,53.5457,53.5456,53.5456
EURTRY,20260612,201500,53.5452,53.5452,53.5448,53.5448
EURTRY,20260612,201600,53.5438,53.5438,53.5433,53.5433
EURTRY,20260612,201700,53.5433,53.5433,53.5433,53.5433
EURTRY,20260612,201800,53.5442,53.5442,53.5440,53.5440
EURTRY,20260612,201900,53.5439,53.5439,53.5435,53.5435
EURTRY,20260612,202000,53.5435,53.5435,53.5435,53.5435
EURTRY,20260612,202100,53.5437,53.5442,53.5437,53.5442
EURTRY,20260612,202200,53.5445,53.5455,53.5445,53.5455
EURTRY,20260612,202300,53.5456,53.5464,53.5456,53.5464
EURTRY,20260612,202400,53.5469,53.5471,53.5469,53.5471
EURTRY,20260612,202500,53.5471,53.5483,53.5470,53.5483
EURTRY,20260612,202600,53.5516,53.5523,53.5516,53.5523
EURTRY,20260612,202700,53.5524,53.5524,53.5524,53.5524
EURTRY,20260612,202800,53.5524,53.5524,53.5501,53.5501
EURTRY,20260612,202900,53.5507,53.5507,53.5507,53.5507
EURTRY,20260612,203000,53.5508,53.5508,53.5508,53.5508
EURTRY,20260612,203100,53.5516,53.5525,53.5516,53.5525
EURTRY,20260612,203200,53.5525,53.5539,53.5525,53.5539
EURTRY,20260612,203300,53.5550,53.5625,53.5550,53.5625
EURTRY,20260612,203400,53.5625,53.5625,53.5625,53.5625
EURTRY,20260612,203500,53.5605,53.5605,53.5605,53.5605
EURTRY,20260612,203600,53.5605,53.5605,53.5605,53.5605
EURTRY,20260612,203700,53.5614,53.5614,53.5614,53.5614
EURTRY,20260612,203800,53.5614,53.5616,53.5614,53.5616
EURTRY,20260612,203900,53.5637,53.5637,53.5637,53.5637
EURTRY,20260612,204000,53.5633,53.5633,53.5630,53.5632
EURTRY,20260612,204100,53.5628,53.5628,53.5628,53.5628
EURTRY,20260612,204200,53.5619,53.5619,53.5619,53.5619
EURTRY,20260612,204300,53.5619,53.5619,53.5619,53.5619
EURTRY,20260612,204400,53.5619,53.5636,53.5619,53.5636
EURTRY,20260612,204500,53.5636,53.5636,53.5636,53.5636
EURTRY,20260612,204600,53.5636,53.5636,53.5636,53.5636
EURTRY,20260612,204700,53.5636,53.5636,53.5636,53.5636
EURTRY,20260612,204800,53.5629,53.5629,53.5623,53.5623
EURTRY,20260612,204900,53.5621,53.5621,53.5621,53.5621
EURTRY,20260612,205000,53.5621,53.5621,53.5614,53.5614
EURTRY,20260612,205100,53.5612,53.5612,53.5609,53.5609
EURTRY,20260612,205200,53.5610,53.5614,53.5610,53.5614
EURTRY,20260612,205300,53.5614,53.5614,53.5614,53.5614
EURTRY,20260612,205400,53.5614,53.5628,53.5614,53.5628
EURTRY,20260612,205500,53.5631,53.5631,53.5628,53.5628
EURTRY,20260612,205600,53.5628,53.5628,53.5628,53.5628
EURTRY,20260612,205700,53.5617,53.5619,53.5617,53.5619
EURTRY,20260612,205800,53.5618,53.5618,53.5618,53.5618
EURTRY,20260612,205900,53.5615,53.5615,53.5599,53.5599
EURTRY,20260612,210000,53.5572,53.5572,53.5480,53.5480
EURTRY,20260612,210100,53.5467,53.5467,53.5435,53.5465
EURTRY,20260612,210200,53.5478,53.5486,53.5478,53.5486
EURTRY,20260612,210300,53.5515,53.5555,53.5515,53.5555
EURTRY,20260612,210400,53.5585,53.5590,53.5585,53.5590
EURTRY,20260612,210500,53.5590,53.5608,53.5590,53.5608
EURTRY,20260612,210600,53.5591,53.5591,53.5591,53.5591
EURTRY,20260612,210700,53.5604,53.5604,53.5604,53.5604
EURTRY,20260612,210800,53.5601,53.5601,53.5555,53.5555
EURTRY,20260612,210900,53.5554,53.5554,53.5549,53.5550
EURTRY,20260612,211000,53.5552,53.5564,53.5552,53.5557
EURTRY,20260612,211100,53.5550,53.5550,53.5524,53.5524
EURTRY,20260612,211200,53.5498,53.5499,53.5498,53.5499
EURTRY,20260612,211300,53.5500,53.5500,53.5500,53.5500
EURTRY,20260612,211400,53.5503,53.5503,53.5503,53.5503
EURTRY,20260612,211500,53.5499,53.5499,53.5479,53.5479
EURTRY,20260612,211600,53.5480,53.5482,53.5480,53.5482
EURTRY,20260612,211700,53.5482,53.5497,53.5482,53.5483
EURTRY,20260612,211800,53.5482,53.5496,53.5482,53.5496
EURTRY,20260612,211900,53.5510,53.5510,53.5510,53.5510
EURTRY,20260612,212000,53.5510,53.5510,53.5497,53.5497
EURTRY,20260612,212100,53.5505,53.5535,53.5505,53.5535
EURTRY,20260612,212200,53.5536,53.5542,53.5536,53.5541
EURTRY,20260612,212300,53.5541,53.5541,53.5541,53.5541
EURTRY,20260612,212400,53.5541,53.5541,53.5519,53.5519
EURTRY,20260612,212500,53.5509,53.5509,53.5509,53.5509
EURTRY,20260612,212600,53.5502,53.5502,53.5434,53.5434
EURTRY,20260612,212700,53.5434,53.5434,53.5425,53.5425
EURTRY,20260612,212800,53.5427,53.5433,53.5427,53.5433
EURTRY,20260612,212900,53.5452,53.5478,53.5452,53.5475
EURTRY,20260612,213000,53.5472,53.5481,53.5470,53.5481
EURTRY,20260612,213100,53.5483,53.5490,53.5483,53.5488
EURTRY,20260612,213200,53.5488,53.5488,53.5488,53.5488
EURTRY,20260612,213300,53.5473,53.5480,53.5473,53.5480
EURTRY,20260612,213400,53.5465,53.5465,53.5465,53.5465
EURTRY,20260612,213500,53.5461,53.5461,53.5393,53.5393
EURTRY,20260612,213600,53.5391,53.5391,53.5337,53.5339
EURTRY,20260612,213700,53.5340,53.5443,53.5340,53.5443
EURTRY,20260612,213800,53.5440,53.5440,53.5405,53.5405
EURTRY,20260612,213900,53.5402,53.5402,53.5396,53.5397
EURTRY,20260612,214000,53.5398,53.5398,53.5386,53.5386
EURTRY,20260612,214100,53.5376,53.5376,53.5368,53.5374
EURTRY,20260612,214200,53.5378,53.5379,53.5378,53.5378
EURTRY,20260612,214300,53.5378,53.5378,53.5378,53.5378
EURTRY,20260612,214400,53.5365,53.5365,53.5352,53.5352
EURTRY,20260612,214500,53.5346,53.5346,53.5343,53.5343
EURTRY,20260612,214600,53.5343,53.5343,53.5291,53.5291
EURTRY,20260612,214700,53.5284,53.5286,53.5284,53.5286
EURTRY,20260612,214800,53.5286,53.5286,53.5286,53.5286
EURTRY,20260612,214900,53.5294,53.5294,53.5294,53.5294
EURTRY,20260612,215000,53.5294,53.5294,53.5294,53.5294
EURTRY,20260612,215100,53.5304,53.5317,53.5304,53.5317
EURTRY,20260612,215200,53.5317,53.5317,53.5317,53.5317
EURTRY,20260612,215300,53.5343,53.5363,53.5343,53.5363
EURTRY,20260612,215400,53.5355,53.5355,53.5310,53.5310
EURTRY,20260612,215500,53.5296,53.5296,53.5296,53.5296
EURTRY,20260612,215600,53.5249,53.5249,53.5225,53.5225
EURTRY,20260612,215700,53.5238,53.5264,53.5238,53.5264
EURTRY,20260612,215800,53.5268,53.5305,53.5268,53.5294
EURTRY,20260612,215900,53.5284,53.5285,53.5280,53.5285
EURTRY,20260612,220000,53.5296,53.5312,53.5296,53.5312
EURTRY,20260612,220100,53.5316,53.5319,53.5255,53.5255
EURTRY,20260612,220200,53.5259,53.5326,53.5259,53.5325
EURTRY,20260612,220300,53.5323,53.5323,53.5312,53.5322
EURTRY,20260612,220400,53.5320,53.5320,53.5303,53.5303
EURTRY,20260612,220500,53.5304,53.5304,53.5294,53.5294
EURTRY,20260612,220600,53.5282,53.5282,53.5282,53.5282
EURTRY,20260612,220700,53.5282,53.5282,53.5251,53.5251
EURTRY,20260612,220800,53.5231,53.5231,53.5231,53.5231
EURTRY,20260612,220900,53.5241,53.5275,53.5241,53.5275
EURTRY,20260612,221000,53.5275,53.5275,53.5275,53.5275
EURTRY,20260612,221100,53.5278,53.5278,53.5278,53.5278
EURTRY,20260612,221200,53.5278,53.5278,53.5255,53.5255
EURTRY,20260612,221300,53.5255,53.5255,53.5255,53.5255
EURTRY,20260612,221400,53.5263,53.5263,53.5263,53.5263
EURTRY,20260612,221500,53.5263,53.5263,53.5263,53.5263
EURTRY,20260612,221600,53.5263,53.5263,53.5263,53.5263
EURTRY,20260612,221700,53.5263,53.5263,53.5263,53.5263
EURTRY,20260612,221800,53.5263,53.5263,53.5263,53.5263
EURTRY,20260612,221900,53.5222,53.5222,53.5197,53.5197
EURTRY,20260612,222000,53.5196,53.5206,53.5191,53.5206
EURTRY,20260612,222100,53.5207,53.5207,53.5207,53.5207
EURTRY,20260612,222200,53.5207,53.5207,53.5207,53.5207
EURTRY,20260612,222300,53.5207,53.5229,53.5207,53.5229
EURTRY,20260612,222400,53.5229,53.5229,53.5229,53.5229
EURTRY,20260612,222500,53.5229,53.5229,53.5229,53.5229
EURTRY,20260612,222600,53.5245,53.5282,53.5245,53.5282
EURTRY,20260612,222700,53.5295,53.5297,53.5294,53.5297
EURTRY,20260612,222800,53.5298,53.5331,53.5298,53.5331
EURTRY,20260612,222900,53.5332,53.5332,53.5287,53.5287
EURTRY,20260612,223000,53.5283,53.5283,53.5271,53.5271
EURTRY,20260612,223100,53.5233,53.5233,53.5213,53.5216
EURTRY,20260612,223200,53.5216,53.5216,53.5216,53.5216
EURTRY,20260612,223300,53.5216,53.5216,53.5210,53.5210
EURTRY,20260612,223400,53.5216,53.5216,53.5216,53.5216
EURTRY,20260612,223500,53.5200,53.5200,53.5186,53.5186
EURTRY,20260612,223600,53.5185,53.5185,53.5174,53.5174
EURTRY,20260612,223700,53.5171,53.5171,53.5171,53.5171
EURTRY,20260612,223800,53.5171,53.5171,53.5171,53.5171
EURTRY,20260612,223900,53.5171,53.5171,53.5171,53.5171
EURTRY,20260612,224000,53.5171,53.5171,53.5171,53.5171
EURTRY,20260612,224100,53.5171,53.5171,53.5171,53.5171
EURTRY,20260612,224200,53.5171,53.5171,53.5171,53.5171
EURTRY,20260612,224300,53.5171,53.5171,53.5171,53.5171
EURTRY,20260612,224400,53.5157,53.5157,53.5157,53.5157
EURTRY,20260612,224500,53.5157,53.5157,53.5157,53.5157
EURTRY,20260612,224600,53.5125,53.5126,53.5124,53.5126
EURTRY,20260612,224700,53.5129,53.5147,53.5129,53.5147
EURTRY,20260612,224800,53.5147,53.5147,53.5147,53.5147
EURTRY,20260612,224900,53.5209,53.5209,53.5204,53.5204
EURTRY,20260612,225000,53.5200,53.5200,53.5200,53.5200
EURTRY,20260612,225100,53.5229,53.5235,53.5228,53.5235
EURTRY,20260612,225200,53.5236,53.5252,53.5236,53.5252
EURTRY,20260612,225300,53.5309,53.5309,53.5309,53.5309
EURTRY,20260612,225400,53.5303,53.5303,53.5281,53.5281
EURTRY,20260612,225500,53.5281,53.5281,53.5281,53.5281
EURTRY,20260612,225600,53.5261,53.5261,53.5229,53.5229
EURTRY,20260612,225700,53.5226,53.5226,53.5173,53.5203
EURTRY,20260612,225800,53.5202,53.5218,53.5202,53.5218
EURTRY,20260612,225900,53.5225,53.5225,53.5198,53.5212
EURAUD,20260612,000100,1.6418,1.6418,1.6412,1.6412
EURAUD,20260612,000200,1.6413,1.6417,1.6413,1.6417
EURAUD,20260612,000300,1.6417,1.6419,1.6417,1.6419
EURAUD,20260612,000400,1.6420,1.6420,1.6419,1.6419
EURAUD,20260612,000500,1.6420,1.6420,1.6419,1.6419
EURAUD,20260612,000600,1.6420,1.6420,1.6418,1.6418
EURAUD,20260612,000700,1.6419,1.6420,1.6419,1.6420
EURAUD,20260612,000800,1.6420,1.6420,1.6419,1.6419
EURAUD,20260612,000900,1.6419,1.6420,1.6419,1.6420
EURAUD,20260612,001000,1.6420,1.6420,1.6420,1.6420
EURAUD,20260612,001100,1.6418,1.6418,1.6418,1.6418
EURAUD,20260612,001200,1.6418,1.6419,1.6418,1.6419
EURAUD,20260612,001300,1.6419,1.6420,1.6419,1.6420
EURAUD,20260612,001400,1.6420,1.6420,1.6420,1.6420
EURAUD,20260612,001500,1.6420,1.6420,1.6419,1.6419
EURAUD,20260612,001600,1.6419,1.6419,1.6419,1.6419
EURAUD,20260612,001700,1.6418,1.6418,1.6418,1.6418
EURAUD,20260612,001800,1.6418,1.6418,1.6418,1.6418
EURAUD,20260612,001900,1.6418,1.6418,1.6418,1.6418
EURAUD,20260612,002000,1.6419,1.6419,1.6419,1.6419
EURAUD,20260612,002100,1.6418,1.6418,1.6417,1.6417
EURAUD,20260612,002200,1.6417,1.6417,1.6416,1.6416
EURAUD,20260612,002300,1.6417,1.6417,1.6417,1.6417
EURAUD,20260612,002400,1.6417,1.6417,1.6417,1.6417
EURAUD,20260612,002500,1.6418,1.6418,1.6417,1.6417
EURAUD,20260612,002600,1.6417,1.6418,1.6417,1.6418
EURAUD,20260612,002700,1.6417,1.6417,1.6417,1.6417
EURAUD,20260612,002800,1.6417,1.6417,1.6417,1.6417
EURAUD,20260612,002900,1.6418,1.6418,1.6417,1.6417
EURAUD,20260612,003000,1.6418,1.6418,1.6418,1.6418
EURAUD,20260612,003100,1.6417,1.6417,1.6416,1.6416
EURAUD,20260612,003200,1.6416,1.6416,1.6416,1.6416
EURAUD,20260612,003300,1.6417,1.6421,1.6417,1.6421
EURAUD,20260612,003400,1.6421,1.6421,1.6421,1.6421
EURAUD,20260612,003500,1.6422,1.6422,1.6422,1.6422
EURAUD,20260612,003600,1.6422,1.6422,1.6422,1.6422
EURAUD,20260612,003700,1.6422,1.6422,1.6422,1.6422
EURAUD,20260612,003800,1.6421,1.6423,1.6421,1.6423
EURAUD,20260612,003900,1.6424,1.6424,1.6424,1.6424
EURAUD,20260612,004000,1.6424,1.6424,1.6424,1.6424
EURAUD,20260612,004100,1.6424,1.6425,1.6424,1.6425
EURAUD,20260612,004200,1.6424,1.6424,1.6424,1.6424
EURAUD,20260612,004300,1.6425,1.6425,1.6424,1.6424
EURAUD,20260612,004400,1.6423,1.6423,1.6421,1.6421
EURAUD,20260612,004500,1.6422,1.6422,1.6421,1.6422
EURAUD,20260612,004600,1.6423,1.6424,1.6422,1.6422
EURAUD,20260612,004700,1.6423,1.6425,1.6423,1.6425
EURAUD,20260612,004800,1.6424,1.6424,1.6422,1.6422
EURAUD,20260612,004900,1.6421,1.6421,1.6420,1.6420
EURAUD,20260612,005000,1.6420,1.6421,1.6420,1.6421
EURAUD,20260612,005100,1.6420,1.6421,1.6420,1.6421
EURAUD,20260612,005200,1.6421,1.6421,1.6420,1.6420
EURAUD,20260612,005300,1.6420,1.6420,1.6420,1.6420
EURAUD,20260612,005400,1.6422,1.6422,1.6422,1.6422
EURAUD,20260612,005500,1.6422,1.6422,1.6422,1.6422
EURAUD,20260612,005600,1.6422,1.6423,1.6422,1.6423
EURAUD,20260612,005700,1.6424,1.6424,1.6424,1.6424
EURAUD,20260612,005800,1.6422,1.6423,1.6422,1.6423
EURAUD,20260612,005900,1.6423,1.6423,1.6423,1.6423
EURAUD,20260612,010000,1.6423,1.6423,1.6422,1.6422
EURAUD,20260612,010100,1.6423,1.6423,1.6422,1.6422
EURAUD,20260612,010200,1.6423,1.6424,1.6423,1.6424
EURAUD,20260612,010300,1.6423,1.6423,1.6422,1.6422
EURAUD,20260612,010400,1.6423,1.6424,1.6423,1.6423
EURAUD,20260612,010500,1.6423,1.6423,1.6423,1.6423
EURAUD,20260612,010600,1.6423,1.6423,1.6423,1.6423
EURAUD,20260612,010700,1.6423,1.6423,1.6423,1.6423
EURAUD,20260612,010800,1.6422,1.6423,1.6422,1.6423
EURAUD,20260612,010900,1.6423,1.6423,1.6423,1.6423
EURAUD,20260612,011000,1.6425,1.6425,1.6424,1.6424
EURAUD,20260612,011100,1.6424,1.6424,1.6423,1.6423
EURAUD,20260612,011200,1.6423,1.6423,1.6423,1.6423
EURAUD,20260612,011300,1.6424,1.6424,1.6424,1.6424
EURAUD,20260612,011400,1.6424,1.6424,1.6424,1.6424
EURAUD,20260612,011500,1.6423,1.6423,1.6423,1.6423
EURAUD,20260612,011600,1.6424,1.6425,1.6424,1.6425
EURAUD,20260612,011700,1.6425,1.6425,1.6425,1.6425
EURAUD,20260612,011800,1.6425,1.6425,1.6425,1.6425
EURAUD,20260612,011900,1.6425,1.6425,1.6425,1.6425
EURAUD,20260612,012000,1.6424,1.6424,1.6424,1.6424
EURAUD,20260612,012100,1.6424,1.6424,1.6422,1.6422
EURAUD,20260612,012200,1.6423,1.6423,1.6422,1.6422
EURAUD,20260612,012300,1.6422,1.6422,1.6422,1.6422
EURAUD,20260612,012400,1.6423,1.6423,1.6423,1.6423
EURAUD,20260612,012500,1.6422,1.6423,1.6422,1.6423
EURAUD,20260612,012600,1.6422,1.6423,1.6422,1.6423
EURAUD,20260612,012700,1.6424,1.6424,1.6424,1.6424
EURAUD,20260612,012800,1.6424,1.6426,1.6424,1.6426
EURAUD,20260612,012900,1.6427,1.6428,1.6427,1.6427
EURAUD,20260612,013000,1.6426,1.6426,1.6426,1.6426
EURAUD,20260612,013100,1.6427,1.6427,1.6426,1.6426
EURAUD,20260612,013200,1.6426,1.6428,1.6426,1.6428
EURAUD,20260612,013300,1.6428,1.6428,1.6428,1.6428
EURAUD,20260612,013400,1.6428,1.6428,1.6428,1.6428
EURAUD,20260612,013500,1.6426,1.6427,1.6426,1.6427
EURAUD,20260612,013600,1.6427,1.6427,1.6426,1.6427
EURAUD,20260612,013700,1.6426,1.6426,1.6425,1.6425
EURAUD,20260612,013800,1.6425,1.6425,1.6425,1.6425
EURAUD,20260612,013900,1.6424,1.6424,1.6424,1.6424
EURAUD,20260612,014000,1.6422,1.6423,1.6422,1.6423
EURAUD,20260612,014100,1.6423,1.6423,1.6421,1.6421
EURAUD,20260612,014200,1.6421,1.6421,1.6421,1.6421
EURAUD,20260612,014300,1.6421,1.6421,1.6421,1.6421
EURAUD,20260612,014400,1.6421,1.6421,1.6421,1.6421
EURAUD,20260612,014500,1.6420,1.6422,1.6420,1.6422
EURAUD,20260612,014600,1.6421,1.6421,1.6420,1.6420
EURAUD,20260612,014700,1.6420,1.6420,1.6420,1.6420
EURAUD,20260612,014800,1.6421,1.6422,1.6421,1.6421
EURAUD,20260612,014900,1.6422,1.6422,1.6422,1.6422
EURAUD,20260612,015000,1.6421,1.6421,1.6421,1.6421
EURAUD,20260612,015100,1.6421,1.6421,1.6421,1.6421
EURAUD,20260612,015200,1.6421,1.6421,1.6421,1.6421
EURAUD,20260612,015300,1.6421,1.6421,1.6420,1.6421
EURAUD,20260612,015400,1.6421,1.6421,1.6421,1.6421
EURAUD,20260612,015500,1.6420,1.6420,1.6418,1.6418
EURAUD,20260612,015600,1.6418,1.6418,1.6418,1.6418
EURAUD,20260612,015700,1.6417,1.6417,1.6416,1.6416
EURAUD,20260612,015800,1.6417,1.6420,1.6417,1.6420
EURAUD,20260612,015900,1.6419,1.6419,1.6418,1.6418
EURAUD,20260612,020000,1.6419,1.6420,1.6419,1.6420
EURAUD,20260612,020100,1.6421,1.6421,1.6419,1.6421
EURAUD,20260612,020200,1.6422,1.6422,1.6422,1.6422
EURAUD,20260612,020300,1.6422,1.6422,1.6421,1.6421
EURAUD,20260612,020400,1.6422,1.6423,1.6422,1.6423
EURAUD,20260612,020500,1.6422,1.6422,1.6421,1.6421
EURAUD,20260612,020600,1.6422,1.6423,1.6422,1.6422
EURAUD,20260612,020700,1.6423,1.6424,1.6422,1.6422
EURAUD,20260612,020800,1.6421,1.6422,1.6421,1.6421
EURAUD,20260612,020900,1.6422,1.6423,1.6422,1.6422
EURAUD,20260612,021000,1.6421,1.6422,1.6421,1.6422
EURAUD,20260612,021100,1.6423,1.6424,1.6422,1.6424
EURAUD,20260612,021200,1.6423,1.6424,1.6423,1.6424
EURAUD,20260612,021300,1.6423,1.6423,1.6423,1.6423
EURAUD,20260612,021400,1.6423,1.6423,1.6422,1.6422
EURAUD,20260612,021500,1.6423,1.6423,1.6423,1.6423
EURAUD,20260612,021600,1.6422,1.6426,1.6422,1.6426
EURAUD,20260612,021700,1.6425,1.6426,1.6425,1.6425
EURAUD,20260612,021800,1.6424,1.6424,1.6424,1.6424
EURAUD,20260612,021900,1.6423,1.6423,1.6423,1.6423
EURAUD,20260612,022000,1.6422,1.6422,1.6422,1.6422
EURAUD,20260612,022100,1.6421,1.6423,1.6421,1.6423
EURAUD,20260612,022200,1.6422,1.6422,1.6421,1.6422
EURAUD,20260612,022300,1.6421,1.6421,1.6421,1.6421
EURAUD,20260612,022400,1.6422,1.6422,1.6421,1.6421
EURAUD,20260612,022500,1.6420,1.6420,1.6420,1.6420
EURAUD,20260612,022600,1.6420,1.6420,1.6420,1.6420
EURAUD,20260612,022700,1.6419,1.6419,1.6419,1.6419
EURAUD,20260612,022800,1.6419,1.6420,1.6418,1.6418
EURAUD,20260612,022900,1.6417,1.6417,1.6416,1.6416
EURAUD,20260612,023000,1.6415,1.6415,1.6415,1.6415
EURAUD,20260612,023100,1.6415,1.6416,1.6415,1.6416
EURAUD,20260612,023200,1.6416,1.6416,1.6416,1.6416
EURAUD,20260612,023300,1.6416,1.6416,1.6415,1.6415
EURAUD,20260612,023400,1.6414,1.6415,1.6414,1.6415
EURAUD,20260612,023500,1.6415,1.6415,1.6415,1.6415
EURAUD,20260612,023600,1.6414,1.6416,1.6414,1.6415
EURAUD,20260612,023700,1.6415,1.6415,1.6414,1.6414
EURAUD,20260612,023800,1.6414,1.6414,1.6414,1.6414
EURAUD,20260612,023900,1.6413,1.6413,1.6412,1.6413
EURAUD,20260612,024000,1.6414,1.6415,1.6414,1.6415
EURAUD,20260612,024100,1.6416,1.6418,1.6416,1.6417
EURAUD,20260612,024200,1.6416,1.6417,1.6416,1.6417
EURAUD,20260612,024300,1.6416,1.6418,1.6416,1.6418
EURAUD,20260612,024400,1.6419,1.6419,1.6418,1.6418
EURAUD,20260612,024500,1.6418,1.6421,1.6418,1.6421
EURAUD,20260612,024600,1.6422,1.6422,1.6420,1.6421
EURAUD,20260612,024700,1.6422,1.6422,1.6422,1.6422
EURAUD,20260612,024800,1.6422,1.6422,1.6421,1.6421
EURAUD,20260612,024900,1.6422,1.6422,1.6422,1.6422
EURAUD,20260612,025000,1.6421,1.6422,1.6421,1.6422
EURAUD,20260612,025100,1.6422,1.6422,1.6422,1.6422
EURAUD,20260612,025200,1.6421,1.6422,1.6421,1.6421
EURAUD,20260612,025300,1.6420,1.6420,1.6420,1.6420
EURAUD,20260612,025400,1.6420,1.6420,1.6420,1.6420
EURAUD,20260612,025500,1.6421,1.6421,1.6421,1.6421
EURAUD,20260612,025600,1.6420,1.6423,1.6420,1.6423
EURAUD,20260612,025700,1.6424,1.6426,1.6424,1.6426
EURAUD,20260612,025800,1.6425,1.6425,1.6422,1.6422
EURAUD,20260612,025900,1.6423,1.6423,1.6423,1.6423
EURAUD,20260612,030000,1.6422,1.6422,1.6420,1.6420
EURAUD,20260612,030100,1.6419,1.6420,1.6418,1.6420
EURAUD,20260612,030200,1.6419,1.6419,1.6418,1.6418
EURAUD,20260612,030300,1.6419,1.6423,1.6419,1.6423
EURAUD,20260612,030400,1.6424,1.6424,1.6422,1.6422
EURAUD,20260612,030500,1.6423,1.6424,1.6423,1.6424
EURAUD,20260612,030600,1.6423,1.6424,1.6423,1.6424
EURAUD,20260612,030700,1.6423,1.6424,1.6423,1.6424
EURAUD,20260612,030800,1.6423,1.6423,1.6423,1.6423
EURAUD,20260612,030900,1.6422,1.6424,1.6422,1.6424
EURAUD,20260612,031000,1.6424,1.6424,1.6423,1.6424
EURAUD,20260612,031100,1.6423,1.6426,1.6422,1.6426
EURAUD,20260612,031200,1.6427,1.6431,1.6427,1.6431
EURAUD,20260612,031300,1.6430,1.6430,1.6430,1.6430
EURAUD,20260612,031400,1.6430,1.6430,1.6430,1.6430
EURAUD,20260612,031500,1.6429,1.6429,1.6429,1.6429
EURAUD,20260612,031600,1.6430,1.6430,1.6429,1.6429
EURAUD,20260612,031700,1.6428,1.6428,1.6427,1.6427
EURAUD,20260612,031800,1.6426,1.6428,1.6426,1.6428
EURAUD,20260612,031900,1.6427,1.6432,1.6427,1.6432
EURAUD,20260612,032000,1.6433,1.6434,1.6433,1.6434
EURAUD,20260612,032100,1.6435,1.6436,1.6435,1.6436
EURAUD,20260612,032200,1.6436,1.6436,1.6436,1.6436
EURAUD,20260612,032300,1.6435,1.6438,1.6435,1.6438
EURAUD,20260612,032400,1.6439,1.6439,1.6439,1.6439
EURAUD,20260612,032500,1.6440,1.6440,1.6439,1.6439
EURAUD,20260612,032600,1.6440,1.6441,1.6438,1.6439
EURAUD,20260612,032700,1.6440,1.6441,1.6440,1.6441
EURAUD,20260612,032800,1.6441,1.6442,1.6441,1.6441
EURAUD,20260612,032900,1.6441,1.6441,1.6441,1.6441
EURAUD,20260612,033000,1.6441,1.6441,1.6439,1.6439
EURAUD,20260612,033100,1.6440,1.6441,1.6438,1.6438
EURAUD,20260612,033200,1.6439,1.6442,1.6439,1.6442
EURAUD,20260612,033300,1.6441,1.6441,1.6440,1.6440
EURAUD,20260612,033400,1.6441,1.6441,1.6440,1.6441
EURAUD,20260612,033500,1.6441,1.6441,1.6441,1.6441
EURAUD,20260612,033600,1.6440,1.6441,1.6440,1.6440
EURAUD,20260612,033700,1.6441,1.6443,1.6441,1.6443
EURAUD,20260612,033800,1.6442,1.6442,1.6442,1.6442
EURAUD,20260612,033900,1.6442,1.6443,1.6442,1.6443
EURAUD,20260612,034000,1.6443,1.6443,1.6442,1.6442
EURAUD,20260612,034100,1.6441,1.6442,1.6441,1.6442
EURAUD,20260612,034200,1.6443,1.6445,1.6443,1.6445
EURAUD,20260612,034300,1.6444,1.6444,1.6444,1.6444
EURAUD,20260612,034400,1.6443,1.6443,1.6441,1.6442
EURAUD,20260612,034500,1.6441,1.6442,1.6441,1.6442
EURAUD,20260612,034600,1.6441,1.6441,1.6439,1.6439
EURAUD,20260612,034700,1.6440,1.6440,1.6440,1.6440
EURAUD,20260612,034800,1.6440,1.6440,1.6440,1.6440
EURAUD,20260612,034900,1.6439,1.6439,1.6438,1.6438
EURAUD,20260612,035000,1.6437,1.6437,1.6436,1.6436
EURAUD,20260612,035100,1.6437,1.6437,1.6437,1.6437
EURAUD,20260612,035200,1.6438,1.6438,1.6437,1.6437
EURAUD,20260612,035300,1.6437,1.6437,1.6436,1.6436
EURAUD,20260612,035400,1.6436,1.6436,1.6436,1.6436
EURAUD,20260612,035500,1.6437,1.6437,1.6437,1.6437
EURAUD,20260612,035600,1.6438,1.6438,1.6437,1.6438
EURAUD,20260612,035700,1.6437,1.6437,1.6436,1.6437
EURAUD,20260612,035800,1.6436,1.6436,1.6432,1.6432
EURAUD,20260612,035900,1.6431,1.6431,1.6431,1.6431
EURAUD,20260612,040000,1.6431,1.6432,1.6431,1.6432
EURAUD,20260612,040100,1.6432,1.6432,1.6432,1.6432
EURAUD,20260612,040200,1.6433,1.6433,1.6433,1.6433
EURAUD,20260612,040300,1.6432,1.6433,1.6432,1.6432
EURAUD,20260612,040400,1.6431,1.6432,1.6431,1.6431
EURAUD,20260612,040500,1.6432,1.6432,1.6431,1.6432
EURAUD,20260612,040600,1.6433,1.6433,1.6433,1.6433
EURAUD,20260612,040700,1.6433,1.6433,1.6433,1.6433
EURAUD,20260612,040800,1.6432,1.6432,1.6430,1.6430
EURAUD,20260612,040900,1.6429,1.6430,1.6429,1.6430
EURAUD,20260612,041000,1.6429,1.6429,1.6427,1.6428
EURAUD,20260612,041100,1.6429,1.6431,1.6429,1.6430
EURAUD,20260612,041200,1.6430,1.6431,1.6430,1.6431
EURAUD,20260612,041300,1.6432,1.6432,1.6432,1.6432
EURAUD,20260612,041400,1.6432,1.6432,1.6430,1.6430
EURAUD,20260612,041500,1.6431,1.6432,1.6431,1.6431
EURAUD,20260612,041600,1.6430,1.6433,1.6430,1.6433
EURAUD,20260612,041700,1.6434,1.6435,1.6434,1.6435
EURAUD,20260612,041800,1.6434,1.6434,1.6432,1.6433
EURAUD,20260612,041900,1.6432,1.6433,1.6432,1.6433
EURAUD,20260612,042000,1.6433,1.6433,1.6433,1.6433
EURAUD,20260612,042100,1.6434,1.6434,1.6433,1.6433
EURAUD,20260612,042200,1.6433,1.6433,1.6433,1.6433
EURAUD,20260612,042300,1.6433,1.6433,1.6433,1.6433
EURAUD,20260612,042400,1.6434,1.6434,1.6434,1.6434
EURAUD,20260612,042500,1.6435,1.6435,1.6435,1.6435
EURAUD,20260612,042600,1.6436,1.6438,1.6436,1.6438
EURAUD,20260612,042700,1.6437,1.6438,1.6437,1.6438
EURAUD,20260612,042800,1.6439,1.6441,1.6439,1.6441
EURAUD,20260612,042900,1.6441,1.6441,1.6441,1.6441
EURAUD,20260612,043000,1.6442,1.6443,1.6442,1.6443
EURAUD,20260612,043100,1.6443,1.6443,1.6443,1.6443
EURAUD,20260612,043200,1.6443,1.6443,1.6442,1.6442
EURAUD,20260612,043300,1.6443,1.6444,1.6443,1.6444
EURAUD,20260612,043400,1.6444,1.6444,1.6443,1.6443
EURAUD,20260612,043500,1.6444,1.6444,1.6444,1.6444
EURAUD,20260612,043600,1.6445,1.6445,1.6444,1.6445
EURAUD,20260612,043700,1.6447,1.6447,1.6447,1.6447
EURAUD,20260612,043800,1.6446,1.6448,1.6446,1.6447
EURAUD,20260612,043900,1.6446,1.6446,1.6445,1.6445
EURAUD,20260612,044000,1.6445,1.6445,1.6443,1.6443
EURAUD,20260612,044100,1.6442,1.6443,1.6442,1.6442
EURAUD,20260612,044200,1.6443,1.6443,1.6443,1.6443
EURAUD,20260612,044300,1.6442,1.6443,1.6442,1.6443
EURAUD,20260612,044400,1.6444,1.6445,1.6444,1.6444
EURAUD,20260612,044500,1.6445,1.6445,1.6445,1.6445
EURAUD,20260612,044600,1.6445,1.6445,1.6444,1.6444
EURAUD,20260612,044700,1.6444,1.6444,1.6444,1.6444
EURAUD,20260612,044800,1.6444,1.6444,1.6443,1.6443
EURAUD,20260612,044900,1.6442,1.6442,1.6442,1.6442
EURAUD,20260612,045000,1.6442,1.6443,1.6442,1.6442
EURAUD,20260612,045100,1.6442,1.6442,1.6440,1.6440
EURAUD,20260612,045200,1.6441,1.6441,1.6440,1.6440
EURAUD,20260612,045300,1.6440,1.6440,1.6440,1.6440
EURAUD,20260612,045400,1.6439,1.6439,1.6439,1.6439
EURAUD,20260612,045500,1.6439,1.6439,1.6438,1.6438
EURAUD,20260612,045600,1.6438,1.6438,1.6438,1.6438
EURAUD,20260612,045700,1.6439,1.6439,1.6439,1.6439
EURAUD,20260612,045800,1.6438,1.6439,1.6438,1.6438
EURAUD,20260612,045900,1.6437,1.6437,1.6437,1.6437
EURAUD,20260612,050000,1.6437,1.6437,1.6437,1.6437
EURAUD,20260612,050100,1.6436,1.6436,1.6435,1.6435
EURAUD,20260612,050200,1.6435,1.6435,1.6435,1.6435
EURAUD,20260612,050300,1.6435,1.6436,1.6435,1.6436
EURAUD,20260612,050400,1.6436,1.6436,1.6436,1.6436
EURAUD,20260612,050500,1.6436,1.6436,1.6436,1.6436
EURAUD,20260612,050600,1.6437,1.6437,1.6437,1.6437
EURAUD,20260612,050700,1.6437,1.6437,1.6436,1.6436
EURAUD,20260612,050800,1.6437,1.6437,1.6437,1.6437
EURAUD,20260612,050900,1.6437,1.6437,1.6437,1.6437
EURAUD,20260612,051000,1.6437,1.6437,1.6436,1.6436
EURAUD,20260612,051100,1.6437,1.6437,1.6437,1.6437
EURAUD,20260612,051200,1.6437,1.6437,1.6437,1.6437
EURAUD,20260612,051300,1.6437,1.6438,1.6436,1.6438
EURAUD,20260612,051400,1.6437,1.6437,1.6437,1.6437
EURAUD,20260612,051500,1.6437,1.6437,1.6437,1.6437
EURAUD,20260612,051600,1.6437,1.6438,1.6437,1.6438
EURAUD,20260612,051700,1.6438,1.6438,1.6438,1.6438
EURAUD,20260612,051800,1.6438,1.6438,1.6438,1.6438
EURAUD,20260612,051900,1.6437,1.6437,1.6436,1.6436
EURAUD,20260612,052000,1.6437,1.6437,1.6437,1.6437
EURAUD,20260612,052100,1.6437,1.6437,1.6437,1.6437
EURAUD,20260612,052200,1.6437,1.6437,1.6436,1.6436
EURAUD,20260612,052300,1.6436,1.6436,1.6436,1.6436
EURAUD,20260612,052400,1.6437,1.6437,1.6437,1.6437
EURAUD,20260612,052500,1.6437,1.6437,1.6435,1.6435
EURAUD,20260612,052600,1.6436,1.6436,1.6436,1.6436
EURAUD,20260612,052700,1.6436,1.6436,1.6435,1.6436
EURAUD,20260612,052800,1.6437,1.6437,1.6431,1.6433
EURAUD,20260612,052900,1.6436,1.6436,1.6436,1.6436
EURAUD,20260612,053000,1.6436,1.6436,1.6434,1.6435
EURAUD,20260612,053100,1.6434,1.6436,1.6434,1.6436
EURAUD,20260612,053200,1.6437,1.6437,1.6434,1.6435
EURAUD,20260612,053300,1.6434,1.6434,1.6434,1.6434
EURAUD,20260612,053400,1.6433,1.6433,1.6432,1.6432
EURAUD,20260612,053500,1.6433,1.6433,1.6432,1.6433
EURAUD,20260612,053600,1.6432,1.6432,1.6431,1.6432
EURAUD,20260612,053700,1.6431,1.6432,1.6431,1.6432
EURAUD,20260612,053800,1.6431,1.6431,1.6430,1.6430
EURAUD,20260612,053900,1.6430,1.6430,1.6430,1.6430
EURAUD,20260612,054000,1.6431,1.6431,1.6431,1.6431
EURAUD,20260612,054100,1.6432,1.6432,1.6431,1.6432
EURAUD,20260612,054200,1.6431,1.6431,1.6431,1.6431
EURAUD,20260612,054300,1.6431,1.6431,1.6431,1.6431
EURAUD,20260612,054400,1.6430,1.6430,1.6429,1.6429
EURAUD,20260612,054500,1.6429,1.6429,1.6429,1.6429
EURAUD,20260612,054600,1.6429,1.6430,1.6429,1.6430
EURAUD,20260612,054700,1.6431,1.6432,1.6431,1.6432
EURAUD,20260612,054800,1.6432,1.6433,1.6432,1.6433
EURAUD,20260612,054900,1.6433,1.6433,1.6433,1.6433
EURAUD,20260612,055000,1.6433,1.6434,1.6433,1.6434
EURAUD,20260612,055100,1.6434,1.6434,1.6433,1.6433
EURAUD,20260612,055200,1.6433,1.6433,1.6433,1.6433
EURAUD,20260612,055300,1.6433,1.6434,1.6433,1.6434
EURAUD,20260612,055400,1.6433,1.6434,1.6433,1.6434
EURAUD,20260612,055500,1.6433,1.6433,1.6432,1.6433
EURAUD,20260612,055600,1.6432,1.6433,1.6432,1.6433
EURAUD,20260612,055700,1.6432,1.6432,1.6432,1.6432
EURAUD,20260612,055800,1.6433,1.6433,1.6433,1.6433
EURAUD,20260612,055900,1.6433,1.6433,1.6433,1.6433
EURAUD,20260612,060000,1.6433,1.6434,1.6433,1.6434
EURAUD,20260612,060100,1.6435,1.6435,1.6435,1.6435
EURAUD,20260612,060200,1.6436,1.6437,1.6436,1.6437
EURAUD,20260612,060300,1.6436,1.6436,1.6435,1.6436
EURAUD,20260612,060400,1.6435,1.6435,1.6434,1.6434
EURAUD,20260612,060500,1.6434,1.6434,1.6434,1.6434
EURAUD,20260612,060600,1.6435,1.6436,1.6435,1.6435
EURAUD,20260612,060700,1.6434,1.6435,1.6434,1.6435
EURAUD,20260612,060800,1.6435,1.6435,1.6435,1.6435
EURAUD,20260612,060900,1.6434,1.6434,1.6432,1.6432
EURAUD,20260612,061000,1.6431,1.6432,1.6430,1.6430
EURAUD,20260612,061100,1.6431,1.6431,1.6431,1.6431
EURAUD,20260612,061200,1.6432,1.6432,1.6432,1.6432
EURAUD,20260612,061300,1.6432,1.6432,1.6432,1.6432
EURAUD,20260612,061400,1.6432,1.6432,1.6431,1.6431
EURAUD,20260612,061500,1.6430,1.6430,1.6429,1.6429
EURAUD,20260612,061600,1.6428,1.6429,1.6428,1.6429
EURAUD,20260612,061700,1.6430,1.6430,1.6430,1.6430
EURAUD,20260612,061800,1.6430,1.6430,1.6430,1.6430
EURAUD,20260612,061900,1.6429,1.6431,1.6429,1.6431
EURAUD,20260612,062000,1.6432,1.6433,1.6432,1.6433
EURAUD,20260612,062100,1.6434,1.6434,1.6434,1.6434
EURAUD,20260612,062200,1.6434,1.6434,1.6433,1.6433
EURAUD,20260612,062300,1.6432,1.6432,1.6432,1.6432
EURAUD,20260612,062400,1.6431,1.6431,1.6431,1.6431
EURAUD,20260612,062500,1.6431,1.6431,1.6430,1.6430
EURAUD,20260612,062600,1.6430,1.6430,1.6430,1.6430
EURAUD,20260612,062700,1.6429,1.6429,1.6429,1.6429
EURAUD,20260612,062800,1.6430,1.6430,1.6430,1.6430
EURAUD,20260612,062900,1.6430,1.6430,1.6429,1.6429
EURAUD,20260612,063000,1.6428,1.6429,1.6428,1.6428
EURAUD,20260612,063100,1.6427,1.6428,1.6427,1.6428
EURAUD,20260612,063200,1.6428,1.6428,1.6428,1.6428
EURAUD,20260612,063300,1.6428,1.6428,1.6427,1.6427
EURAUD,20260612,063400,1.6426,1.6426,1.6426,1.6426
EURAUD,20260612,063500,1.6426,1.6426,1.6425,1.6425
EURAUD,20260612,063600,1.6425,1.6426,1.6425,1.6425
EURAUD,20260612,063700,1.6426,1.6426,1.6426,1.6426
EURAUD,20260612,063800,1.6426,1.6426,1.6426,1.6426
EURAUD,20260612,063900,1.6427,1.6428,1.6427,1.6428
EURAUD,20260612,064000,1.6427,1.6427,1.6427,1.6427
EURAUD,20260612,064100,1.6427,1.6428,1.6427,1.6427
EURAUD,20260612,064200,1.6425,1.6426,1.6425,1.6426
EURAUD,20260612,064300,1.6425,1.6425,1.6425,1.6425
EURAUD,20260612,064400,1.6425,1.6425,1.6425,1.6425
EURAUD,20260612,064500,1.6425,1.6425,1.6425,1.6425
EURAUD,20260612,064600,1.6426,1.6426,1.6425,1.6426
EURAUD,20260612,064700,1.6427,1.6428,1.6427,1.6428
EURAUD,20260612,064800,1.6428,1.6428,1.6428,1.6428
EURAUD,20260612,064900,1.6428,1.6428,1.6428,1.6428
EURAUD,20260612,065000,1.6427,1.6427,1.6427,1.6427
EURAUD,20260612,065100,1.6427,1.6428,1.6427,1.6428
EURAUD,20260612,065200,1.6428,1.6428,1.6428,1.6428
EURAUD,20260612,065300,1.6429,1.6430,1.6429,1.6430
EURAUD,20260612,065400,1.6430,1.6430,1.6430,1.6430
EURAUD,20260612,065500,1.6431,1.6431,1.6431,1.6431
EURAUD,20260612,065600,1.6431,1.6431,1.6430,1.6430
EURAUD,20260612,065700,1.6431,1.6432,1.6431,1.6431
EURAUD,20260612,065800,1.6430,1.6430,1.6426,1.6428
EURAUD,20260612,065900,1.6429,1.6430,1.6429,1.6430
EURAUD,20260612,070000,1.6431,1.6431,1.6431,1.6431
EURAUD,20260612,070100,1.6431,1.6431,1.6430,1.6430
EURAUD,20260612,070200,1.6431,1.6431,1.6431,1.6431
EURAUD,20260612,070300,1.6431,1.6431,1.6430,1.6431
EURAUD,20260612,070400,1.6431,1.6431,1.6431,1.6431
EURAUD,20260612,070500,1.6430,1.6430,1.6429,1.6429
EURAUD,20260612,070600,1.6430,1.6433,1.6430,1.6433
EURAUD,20260612,070700,1.6434,1.6434,1.6433,1.6433
EURAUD,20260612,070800,1.6434,1.6434,1.6433,1.6433
EURAUD,20260612,070900,1.6433,1.6436,1.6433,1.6436
EURAUD,20260612,071000,1.6436,1.6436,1.6436,1.6436
EURAUD,20260612,071100,1.6437,1.6437,1.6437,1.6437
EURAUD,20260612,071200,1.6438,1.6447,1.6438,1.6443
EURAUD,20260612,071300,1.6442,1.6443,1.6439,1.6439
EURAUD,20260612,071400,1.6438,1.6438,1.6436,1.6438
EURAUD,20260612,071500,1.6437,1.6437,1.6435,1.6437
EURAUD,20260612,071600,1.6436,1.6436,1.6435,1.6435
EURAUD,20260612,071700,1.6434,1.6435,1.6434,1.6435
EURAUD,20260612,071800,1.6434,1.6437,1.6434,1.6437
EURAUD,20260612,071900,1.6438,1.6438,1.6437,1.6437
EURAUD,20260612,072000,1.6436,1.6436,1.6436,1.6436
EURAUD,20260612,072100,1.6436,1.6436,1.6435,1.6435
EURAUD,20260612,072200,1.6435,1.6435,1.6435,1.6435
EURAUD,20260612,072300,1.6435,1.6435,1.6435,1.6435
EURAUD,20260612,072400,1.6435,1.6435,1.6435,1.6435
EURAUD,20260612,072500,1.6434,1.6434,1.6433,1.6433
EURAUD,20260612,072600,1.6434,1.6434,1.6434,1.6434
EURAUD,20260612,072700,1.6435,1.6437,1.6435,1.6437
EURAUD,20260612,072800,1.6436,1.6438,1.6436,1.6438
EURAUD,20260612,072900,1.6439,1.6439,1.6439,1.6439
EURAUD,20260612,073000,1.6438,1.6439,1.6438,1.6439
EURAUD,20260612,073100,1.6440,1.6441,1.6440,1.6440
EURAUD,20260612,073200,1.6441,1.6441,1.6440,1.6440
EURAUD,20260612,073300,1.6440,1.6440,1.6439,1.6439
EURAUD,20260612,073400,1.6438,1.6439,1.6438,1.6439
EURAUD,20260612,073500,1.6440,1.6440,1.6440,1.6440
EURAUD,20260612,073600,1.6441,1.6442,1.6441,1.6442
EURAUD,20260612,073700,1.6442,1.6442,1.6441,1.6441
EURAUD,20260612,073800,1.6440,1.6442,1.6440,1.6442
EURAUD,20260612,073900,1.6441,1.6441,1.6440,1.6441
EURAUD,20260612,074000,1.6442,1.6443,1.6442,1.6442
EURAUD,20260612,074100,1.6441,1.6441,1.6440,1.6440
EURAUD,20260612,074200,1.6440,1.6440,1.6440,1.6440
EURAUD,20260612,074300,1.6441,1.6442,1.6441,1.6442
EURAUD,20260612,074400,1.6441,1.6442,1.6441,1.6442
EURAUD,20260612,074500,1.6442,1.6442,1.6442,1.6442
EURAUD,20260612,074600,1.6441,1.6441,1.6441,1.6441
EURAUD,20260612,074700,1.6441,1.6442,1.6441,1.6442
EURAUD,20260612,074800,1.6443,1.6443,1.6442,1.6442
EURAUD,20260612,074900,1.6443,1.6443,1.6442,1.6442
EURAUD,20260612,075000,1.6443,1.6443,1.6443,1.6443
EURAUD,20260612,075100,1.6443,1.6448,1.6443,1.6448
EURAUD,20260612,075200,1.6449,1.6449,1.6447,1.6448
EURAUD,20260612,075300,1.6447,1.6447,1.6446,1.6446
EURAUD,20260612,075400,1.6445,1.6445,1.6445,1.6445
EURAUD,20260612,075500,1.6444,1.6444,1.6444,1.6444
EURAUD,20260612,075600,1.6444,1.6444,1.6443,1.6443
EURAUD,20260612,075700,1.6443,1.6443,1.6443,1.6443
EURAUD,20260612,075800,1.6443,1.6443,1.6443,1.6443
EURAUD,20260612,075900,1.6442,1.6442,1.6441,1.6441
EURAUD,20260612,080000,1.6440,1.6441,1.6440,1.6441
EURAUD,20260612,080100,1.6442,1.6442,1.6440,1.6441
EURAUD,20260612,080200,1.6440,1.6440,1.6439,1.6439
EURAUD,20260612,080300,1.6438,1.6438,1.6436,1.6436
EURAUD,20260612,080400,1.6435,1.6436,1.6434,1.6436
EURAUD,20260612,080500,1.6435,1.6436,1.6434,1.6434
EURAUD,20260612,080600,1.6433,1.6434,1.6433,1.6434
EURAUD,20260612,080700,1.6435,1.6436,1.6435,1.6436
EURAUD,20260612,080800,1.6435,1.6435,1.6435,1.6435
EURAUD,20260612,080900,1.6434,1.6435,1.6434,1.6434
EURAUD,20260612,081000,1.6433,1.6433,1.6430,1.6430
EURAUD,20260612,081100,1.6431,1.6431,1.6431,1.6431
EURAUD,20260612,081200,1.6432,1.6432,1.6429,1.6429
EURAUD,20260612,081300,1.6428,1.6428,1.6427,1.6428
EURAUD,20260612,081400,1.6427,1.6428,1.6427,1.6428
EURAUD,20260612,081500,1.6429,1.6430,1.6429,1.6430
EURAUD,20260612,081600,1.6429,1.6432,1.6429,1.6432
EURAUD,20260612,081700,1.6433,1.6436,1.6433,1.6436
EURAUD,20260612,081800,1.6435,1.6435,1.6434,1.6435
EURAUD,20260612,081900,1.6436,1.6437,1.6436,1.6437
EURAUD,20260612,082000,1.6436,1.6436,1.6436,1.6436
EURAUD,20260612,082100,1.6436,1.6437,1.6436,1.6437
EURAUD,20260612,082200,1.6438,1.6439,1.6438,1.6439
EURAUD,20260612,082300,1.6440,1.6440,1.6440,1.6440
EURAUD,20260612,082400,1.6440,1.6441,1.6440,1.6441
EURAUD,20260612,082500,1.6441,1.6441,1.6441,1.6441
EURAUD,20260612,082600,1.6442,1.6442,1.6442,1.6442
EURAUD,20260612,082700,1.6442,1.6442,1.6440,1.6440
EURAUD,20260612,082800,1.6439,1.6439,1.6439,1.6439
EURAUD,20260612,082900,1.6439,1.6439,1.6437,1.6438
EURAUD,20260612,083000,1.6439,1.6439,1.6439,1.6439
EURAUD,20260612,083100,1.6439,1.6440,1.6439,1.6440
EURAUD,20260612,083200,1.6439,1.6439,1.6438,1.6438
EURAUD,20260612,083300,1.6438,1.6438,1.6437,1.6438
EURAUD,20260612,083400,1.6439,1.6439,1.6438,1.6438
EURAUD,20260612,083500,1.6439,1.6441,1.6439,1.6441
EURAUD,20260612,083600,1.6440,1.6440,1.6439,1.6440
EURAUD,20260612,083700,1.6441,1.6441,1.6441,1.6441
EURAUD,20260612,083800,1.6442,1.6443,1.6439,1.6440
EURAUD,20260612,083900,1.6441,1.6443,1.6441,1.6443
EURAUD,20260612,084000,1.6444,1.6444,1.6443,1.6444
EURAUD,20260612,084100,1.6445,1.6446,1.6445,1.6445
EURAUD,20260612,084200,1.6446,1.6447,1.6446,1.6447
EURAUD,20260612,084300,1.6446,1.6447,1.6446,1.6447
EURAUD,20260612,084400,1.6447,1.6450,1.6447,1.6450
EURAUD,20260612,084500,1.6449,1.6449,1.6449,1.6449
EURAUD,20260612,084600,1.6449,1.6451,1.6449,1.6451
EURAUD,20260612,084700,1.6450,1.6450,1.6449,1.6449
EURAUD,20260612,084800,1.6450,1.6450,1.6450,1.6450
EURAUD,20260612,084900,1.6449,1.6451,1.6449,1.6451
EURAUD,20260612,085000,1.6452,1.6452,1.6451,1.6452
EURAUD,20260612,085100,1.6451,1.6451,1.6451,1.6451
EURAUD,20260612,085200,1.6451,1.6452,1.6451,1.6451
EURAUD,20260612,085300,1.6452,1.6452,1.6451,1.6451
EURAUD,20260612,085400,1.6451,1.6451,1.6450,1.6450
EURAUD,20260612,085500,1.6449,1.6451,1.6449,1.6451
EURAUD,20260612,085600,1.6450,1.6451,1.6450,1.6451
EURAUD,20260612,085700,1.6452,1.6452,1.6452,1.6452
EURAUD,20260612,085800,1.6452,1.6452,1.6452,1.6452
EURAUD,20260612,085900,1.6453,1.6453,1.6452,1.6452
EURAUD,20260612,090000,1.6451,1.6452,1.6451,1.6452
EURAUD,20260612,090100,1.6451,1.6451,1.6448,1.6448
EURAUD,20260612,090200,1.6447,1.6450,1.6447,1.6450
EURAUD,20260612,090300,1.6451,1.6452,1.6451,1.6452
EURAUD,20260612,090400,1.6453,1.6454,1.6453,1.6454
EURAUD,20260612,090500,1.6455,1.6455,1.6454,1.6455
EURAUD,20260612,090600,1.6454,1.6455,1.6454,1.6455
EURAUD,20260612,090700,1.6455,1.6457,1.6455,1.6457
EURAUD,20260612,090800,1.6456,1.6456,1.6455,1.6456
EURAUD,20260612,090900,1.6455,1.6455,1.6455,1.6455
EURAUD,20260612,091000,1.6455,1.6455,1.6455,1.6455
EURAUD,20260612,091100,1.6455,1.6455,1.6455,1.6455
EURAUD,20260612,091200,1.6454,1.6454,1.6453,1.6454
EURAUD,20260612,091300,1.6455,1.6456,1.6455,1.6455
EURAUD,20260612,091400,1.6456,1.6456,1.6454,1.6456
EURAUD,20260612,091500,1.6457,1.6458,1.6457,1.6458
EURAUD,20260612,091600,1.6457,1.6458,1.6456,1.6456
EURAUD,20260612,091700,1.6457,1.6457,1.6456,1.6456
EURAUD,20260612,091800,1.6457,1.6457,1.6456,1.6456
EURAUD,20260612,091900,1.6457,1.6458,1.6456,1.6456
EURAUD,20260612,092000,1.6457,1.6458,1.6457,1.6457
EURAUD,20260612,092100,1.6458,1.6458,1.6457,1.6457
EURAUD,20260612,092200,1.6455,1.6457,1.6455,1.6456
EURAUD,20260612,092300,1.6457,1.6457,1.6456,1.6456
EURAUD,20260612,092400,1.6457,1.6457,1.6457,1.6457
EURAUD,20260612,092500,1.6456,1.6456,1.6454,1.6454
EURAUD,20260612,092600,1.6453,1.6454,1.6453,1.6454
EURAUD,20260612,092700,1.6453,1.6453,1.6452,1.6452
EURAUD,20260612,092800,1.6453,1.6454,1.6453,1.6454
EURAUD,20260612,092900,1.6455,1.6455,1.6453,1.6453
EURAUD,20260612,093000,1.6454,1.6455,1.6454,1.6454
EURAUD,20260612,093100,1.6453,1.6455,1.6452,1.6453
EURAUD,20260612,093200,1.6454,1.6454,1.6454,1.6454
EURAUD,20260612,093300,1.6454,1.6455,1.6454,1.6455
EURAUD,20260612,093400,1.6455,1.6457,1.6455,1.6457
EURAUD,20260612,093500,1.6456,1.6457,1.6456,1.6457
EURAUD,20260612,093600,1.6458,1.6458,1.6455,1.6456
EURAUD,20260612,093700,1.6455,1.6456,1.6455,1.6456
EURAUD,20260612,093800,1.6455,1.6455,1.6454,1.6455
EURAUD,20260612,093900,1.6456,1.6456,1.6456,1.6456
EURAUD,20260612,094000,1.6455,1.6456,1.6455,1.6456
EURAUD,20260612,094100,1.6455,1.6456,1.6455,1.6455
EURAUD,20260612,094200,1.6454,1.6454,1.6454,1.6454
EURAUD,20260612,094300,1.6454,1.6455,1.6454,1.6454
EURAUD,20260612,094400,1.6453,1.6453,1.6452,1.6453
EURAUD,20260612,094500,1.6452,1.6452,1.6450,1.6450
EURAUD,20260612,094600,1.6449,1.6449,1.6447,1.6448
EURAUD,20260612,094700,1.6449,1.6449,1.6449,1.6449
EURAUD,20260612,094800,1.6449,1.6449,1.6448,1.6448
EURAUD,20260612,094900,1.6447,1.6447,1.6447,1.6447
EURAUD,20260612,095000,1.6448,1.6448,1.6448,1.6448
EURAUD,20260612,095100,1.6448,1.6449,1.6448,1.6449
EURAUD,20260612,095200,1.6450,1.6450,1.6449,1.6449
EURAUD,20260612,095300,1.6449,1.6450,1.6449,1.6449
EURAUD,20260612,095400,1.6449,1.6449,1.6449,1.6449
EURAUD,20260612,095500,1.6450,1.6451,1.6450,1.6451
EURAUD,20260612,095600,1.6450,1.6450,1.6450,1.6450
EURAUD,20260612,095700,1.6449,1.6449,1.6444,1.6444
EURAUD,20260612,095800,1.6445,1.6446,1.6442,1.6444
EURAUD,20260612,095900,1.6445,1.6446,1.6443,1.6444
EURAUD,20260612,100000,1.6443,1.6445,1.6442,1.6443
EURAUD,20260612,100100,1.6444,1.6446,1.6443,1.6446
EURAUD,20260612,100200,1.6446,1.6446,1.6446,1.6446
EURAUD,20260612,100300,1.6447,1.6448,1.6447,1.6448
EURAUD,20260612,100400,1.6447,1.6447,1.6445,1.6445
EURAUD,20260612,100500,1.6446,1.6446,1.6444,1.6446
EURAUD,20260612,100600,1.6445,1.6446,1.6445,1.6445
EURAUD,20260612,100700,1.6444,1.6444,1.6442,1.6442
EURAUD,20260612,100800,1.6441,1.6443,1.6441,1.6443
EURAUD,20260612,100900,1.6444,1.6444,1.6444,1.6444
EURAUD,20260612,101000,1.6445,1.6445,1.6441,1.6441
EURAUD,20260612,101100,1.6442,1.6442,1.6441,1.6441
EURAUD,20260612,101200,1.6442,1.6443,1.6442,1.6443
EURAUD,20260612,101300,1.6444,1.6444,1.6444,1.6444
EURAUD,20260612,101400,1.6444,1.6444,1.6443,1.6444
EURAUD,20260612,101500,1.6443,1.6443,1.6443,1.6443
EURAUD,20260612,101600,1.6443,1.6445,1.6443,1.6445
EURAUD,20260612,101700,1.6444,1.6444,1.6440,1.6440
EURAUD,20260612,101800,1.6441,1.6441,1.6437,1.6437
EURAUD,20260612,101900,1.6438,1.6438,1.6430,1.6430
EURAUD,20260612,102000,1.6429,1.6435,1.6429,1.6435
EURAUD,20260612,102100,1.6436,1.6437,1.6434,1.6436
EURAUD,20260612,102200,1.6437,1.6438,1.6434,1.6434
EURAUD,20260612,102300,1.6433,1.6433,1.6431,1.6431
EURAUD,20260612,102400,1.6432,1.6433,1.6432,1.6433
EURAUD,20260612,102500,1.6432,1.6432,1.6430,1.6430
EURAUD,20260612,102600,1.6429,1.6432,1.6429,1.6432
EURAUD,20260612,102700,1.6433,1.6434,1.6433,1.6434
EURAUD,20260612,102800,1.6435,1.6436,1.6435,1.6436
EURAUD,20260612,102900,1.6435,1.6437,1.6435,1.6437
EURAUD,20260612,103000,1.6438,1.6440,1.6438,1.6440
EURAUD,20260612,103100,1.6439,1.6439,1.6438,1.6438
EURAUD,20260612,103200,1.6437,1.6440,1.6437,1.6440
EURAUD,20260612,103300,1.6440,1.6440,1.6440,1.6440
EURAUD,20260612,103400,1.6439,1.6439,1.6438,1.6438
EURAUD,20260612,103500,1.6437,1.6437,1.6436,1.6436
EURAUD,20260612,103600,1.6437,1.6439,1.6437,1.6438
EURAUD,20260612,103700,1.6439,1.6441,1.6439,1.6440
EURAUD,20260612,103800,1.6441,1.6441,1.6439,1.6439
EURAUD,20260612,103900,1.6438,1.6439,1.6438,1.6438
EURAUD,20260612,104000,1.6439,1.6439,1.6436,1.6436
EURAUD,20260612,104100,1.6437,1.6441,1.6437,1.6440
EURAUD,20260612,104200,1.6440,1.6441,1.6440,1.6441
EURAUD,20260612,104300,1.6440,1.6440,1.6439,1.6439
EURAUD,20260612,104400,1.6438,1.6440,1.6438,1.6440
EURAUD,20260612,104500,1.6439,1.6441,1.6439,1.6441
EURAUD,20260612,104600,1.6440,1.6441,1.6440,1.6441
EURAUD,20260612,104700,1.6441,1.6441,1.6441,1.6441
EURAUD,20260612,104800,1.6440,1.6440,1.6435,1.6435
EURAUD,20260612,104900,1.6436,1.6437,1.6436,1.6437
EURAUD,20260612,105000,1.6436,1.6436,1.6436,1.6436
EURAUD,20260612,105100,1.6435,1.6435,1.6434,1.6434
EURAUD,20260612,105200,1.6434,1.6434,1.6434,1.6434
EURAUD,20260612,105300,1.6435,1.6437,1.6435,1.6437
EURAUD,20260612,105400,1.6436,1.6436,1.6436,1.6436
EURAUD,20260612,105500,1.6435,1.6435,1.6435,1.6435
EURAUD,20260612,105600,1.6434,1.6434,1.6433,1.6434
EURAUD,20260612,105700,1.6433,1.6434,1.6433,1.6433
EURAUD,20260612,105800,1.6432,1.6432,1.6431,1.6432
EURAUD,20260612,105900,1.6433,1.6433,1.6433,1.6433
EURAUD,20260612,110000,1.6433,1.6436,1.6433,1.6436
EURAUD,20260612,110100,1.6437,1.6438,1.6437,1.6438
EURAUD,20260612,110200,1.6438,1.6438,1.6437,1.6437
EURAUD,20260612,110300,1.6438,1.6438,1.6434,1.6434
EURAUD,20260612,110400,1.6435,1.6435,1.6434,1.6434
EURAUD,20260612,110500,1.6434,1.6435,1.6434,1.6435
EURAUD,20260612,110600,1.6434,1.6434,1.6433,1.6434
EURAUD,20260612,110700,1.6433,1.6433,1.6432,1.6432
EURAUD,20260612,110800,1.6433,1.6433,1.6433,1.6433
EURAUD,20260612,110900,1.6433,1.6435,1.6433,1.6435
EURAUD,20260612,111000,1.6436,1.6437,1.6436,1.6437
EURAUD,20260612,111100,1.6437,1.6438,1.6437,1.6438
EURAUD,20260612,111200,1.6439,1.6439,1.6436,1.6436
EURAUD,20260612,111300,1.6435,1.6435,1.6434,1.6434
EURAUD,20260612,111400,1.6433,1.6433,1.6433,1.6433
EURAUD,20260612,111500,1.6433,1.6434,1.6433,1.6433
EURAUD,20260612,111600,1.6433,1.6433,1.6432,1.6432
EURAUD,20260612,111700,1.6431,1.6433,1.6427,1.6428
EURAUD,20260612,111800,1.6427,1.6430,1.6427,1.6430
EURAUD,20260612,111900,1.6429,1.6429,1.6429,1.6429
EURAUD,20260612,112000,1.6430,1.6430,1.6422,1.6422
EURAUD,20260612,112100,1.6423,1.6429,1.6423,1.6429
EURAUD,20260612,112200,1.6428,1.6428,1.6424,1.6425
EURAUD,20260612,112300,1.6424,1.6426,1.6424,1.6425
EURAUD,20260612,112400,1.6426,1.6426,1.6424,1.6424
EURAUD,20260612,112500,1.6425,1.6425,1.6423,1.6424
EURAUD,20260612,112600,1.6425,1.6425,1.6425,1.6425
EURAUD,20260612,112700,1.6425,1.6426,1.6425,1.6426
EURAUD,20260612,112800,1.6427,1.6428,1.6427,1.6427
EURAUD,20260612,112900,1.6428,1.6428,1.6428,1.6428
EURAUD,20260612,113000,1.6428,1.6428,1.6428,1.6428
EURAUD,20260612,113100,1.6427,1.6427,1.6427,1.6427
EURAUD,20260612,113200,1.6428,1.6428,1.6426,1.6426
EURAUD,20260612,113300,1.6427,1.6429,1.6427,1.6429
EURAUD,20260612,113400,1.6430,1.6430,1.6428,1.6428
EURAUD,20260612,113500,1.6429,1.6430,1.6429,1.6429
EURAUD,20260612,113600,1.6428,1.6430,1.6428,1.6429
EURAUD,20260612,113700,1.6430,1.6430,1.6429,1.6429
EURAUD,20260612,113800,1.6429,1.6429,1.6429,1.6429
EURAUD,20260612,113900,1.6430,1.6430,1.6430,1.6430
EURAUD,20260612,114000,1.6431,1.6435,1.6431,1.6435
EURAUD,20260612,114100,1.6436,1.6436,1.6433,1.6433
EURAUD,20260612,114200,1.6434,1.6434,1.6434,1.6434
EURAUD,20260612,114300,1.6435,1.6435,1.6434,1.6434
EURAUD,20260612,114400,1.6435,1.6435,1.6434,1.6435
EURAUD,20260612,114500,1.6436,1.6436,1.6435,1.6436
EURAUD,20260612,114600,1.6435,1.6438,1.6435,1.6438
EURAUD,20260612,114700,1.6437,1.6437,1.6436,1.6436
EURAUD,20260612,114800,1.6436,1.6436,1.6436,1.6436
EURAUD,20260612,114900,1.6436,1.6436,1.6436,1.6436
EURAUD,20260612,115000,1.6435,1.6435,1.6435,1.6435
EURAUD,20260612,115100,1.6434,1.6436,1.6434,1.6435
EURAUD,20260612,115200,1.6436,1.6436,1.6435,1.6436
EURAUD,20260612,115300,1.6435,1.6436,1.6435,1.6436
EURAUD,20260612,115400,1.6437,1.6437,1.6436,1.6436
EURAUD,20260612,115500,1.6436,1.6436,1.6436,1.6436
EURAUD,20260612,115600,1.6437,1.6437,1.6437,1.6437
EURAUD,20260612,115700,1.6437,1.6437,1.6436,1.6437
EURAUD,20260612,115800,1.6436,1.6436,1.6435,1.6436
EURAUD,20260612,115900,1.6436,1.6436,1.6436,1.6436
EURAUD,20260612,120000,1.6435,1.6437,1.6435,1.6437
EURAUD,20260612,120100,1.6438,1.6438,1.6437,1.6437
EURAUD,20260612,120200,1.6436,1.6436,1.6434,1.6434
EURAUD,20260612,120300,1.6433,1.6433,1.6432,1.6432
EURAUD,20260612,120400,1.6433,1.6433,1.6432,1.6432
EURAUD,20260612,120500,1.6432,1.6432,1.6432,1.6432
EURAUD,20260612,120600,1.6433,1.6433,1.6432,1.6432
EURAUD,20260612,120700,1.6431,1.6431,1.6428,1.6428
EURAUD,20260612,120800,1.6427,1.6427,1.6427,1.6427
EURAUD,20260612,120900,1.6428,1.6428,1.6428,1.6428
EURAUD,20260612,121000,1.6428,1.6429,1.6427,1.6428
EURAUD,20260612,121100,1.6428,1.6429,1.6428,1.6429
EURAUD,20260612,121200,1.6430,1.6430,1.6428,1.6428
EURAUD,20260612,121300,1.6429,1.6430,1.6429,1.6430
EURAUD,20260612,121400,1.6431,1.6431,1.6431,1.6431
EURAUD,20260612,121500,1.6432,1.6435,1.6432,1.6435
EURAUD,20260612,121600,1.6434,1.6434,1.6433,1.6433
EURAUD,20260612,121700,1.6434,1.6434,1.6434,1.6434
EURAUD,20260612,121800,1.6434,1.6434,1.6434,1.6434
EURAUD,20260612,121900,1.6433,1.6434,1.6433,1.6433
EURAUD,20260612,122000,1.6432,1.6432,1.6432,1.6432
EURAUD,20260612,122100,1.6433,1.6436,1.6433,1.6436
EURAUD,20260612,122200,1.6435,1.6435,1.6434,1.6434
EURAUD,20260612,122300,1.6435,1.6437,1.6435,1.6437
EURAUD,20260612,122400,1.6436,1.6436,1.6435,1.6435
EURAUD,20260612,122500,1.6434,1.6434,1.6434,1.6434
EURAUD,20260612,122600,1.6435,1.6437,1.6435,1.6437
EURAUD,20260612,122700,1.6436,1.6442,1.6436,1.6440
EURAUD,20260612,122800,1.6439,1.6439,1.6437,1.6437
EURAUD,20260612,122900,1.6438,1.6438,1.6436,1.6437
EURAUD,20260612,123000,1.6438,1.6438,1.6435,1.6435
EURAUD,20260612,123100,1.6434,1.6434,1.6434,1.6434
EURAUD,20260612,123200,1.6434,1.6434,1.6431,1.6431
EURAUD,20260612,123300,1.6430,1.6430,1.6429,1.6429
EURAUD,20260612,123400,1.6428,1.6430,1.6428,1.6430
EURAUD,20260612,123500,1.6431,1.6431,1.6430,1.6430
EURAUD,20260612,123600,1.6431,1.6431,1.6430,1.6430
EURAUD,20260612,123700,1.6431,1.6432,1.6431,1.6432
EURAUD,20260612,123800,1.6432,1.6432,1.6431,1.6431
EURAUD,20260612,123900,1.6431,1.6431,1.6431,1.6431
EURAUD,20260612,124000,1.6432,1.6433,1.6432,1.6433
EURAUD,20260612,124100,1.6432,1.6432,1.6429,1.6429
EURAUD,20260612,124200,1.6430,1.6430,1.6430,1.6430
EURAUD,20260612,124300,1.6429,1.6430,1.6429,1.6430
EURAUD,20260612,124400,1.6430,1.6430,1.6429,1.6429
EURAUD,20260612,124500,1.6429,1.6429,1.6429,1.6429
EURAUD,20260612,124600,1.6430,1.6430,1.6429,1.6429
EURAUD,20260612,124700,1.6428,1.6428,1.6427,1.6427
EURAUD,20260612,124800,1.6426,1.6428,1.6426,1.6428
EURAUD,20260612,124900,1.6428,1.6428,1.6428,1.6428
EURAUD,20260612,125000,1.6427,1.6427,1.6426,1.6427
EURAUD,20260612,125100,1.6427,1.6427,1.6427,1.6427
EURAUD,20260612,125200,1.6426,1.6427,1.6426,1.6427
EURAUD,20260612,125300,1.6428,1.6428,1.6427,1.6427
EURAUD,20260612,125400,1.6428,1.6430,1.6428,1.6429
EURAUD,20260612,125500,1.6428,1.6428,1.6428,1.6428
EURAUD,20260612,125600,1.6427,1.6428,1.6427,1.6428
EURAUD,20260612,125700,1.6427,1.6427,1.6426,1.6427
EURAUD,20260612,125800,1.6428,1.6431,1.6428,1.6431
EURAUD,20260612,125900,1.6432,1.6432,1.6429,1.6429
EURAUD,20260612,130000,1.6430,1.6430,1.6429,1.6429
EURAUD,20260612,130100,1.6428,1.6428,1.6428,1.6428
EURAUD,20260612,130200,1.6428,1.6429,1.6428,1.6429
EURAUD,20260612,130300,1.6428,1.6428,1.6428,1.6428
EURAUD,20260612,130400,1.6429,1.6431,1.6429,1.6430
EURAUD,20260612,130500,1.6432,1.6433,1.6432,1.6433
EURAUD,20260612,130600,1.6434,1.6434,1.6434,1.6434
EURAUD,20260612,130700,1.6434,1.6435,1.6434,1.6435
EURAUD,20260612,130800,1.6436,1.6436,1.6436,1.6436
EURAUD,20260612,130900,1.6436,1.6437,1.6436,1.6437
EURAUD,20260612,131000,1.6437,1.6440,1.6437,1.6440
EURAUD,20260612,131100,1.6439,1.6439,1.6439,1.6439
EURAUD,20260612,131200,1.6439,1.6439,1.6439,1.6439
EURAUD,20260612,131300,1.6439,1.6439,1.6439,1.6439
EURAUD,20260612,131400,1.6439,1.6439,1.6439,1.6439
EURAUD,20260612,131500,1.6439,1.6440,1.6438,1.6440
EURAUD,20260612,131600,1.6441,1.6441,1.6440,1.6440
EURAUD,20260612,131700,1.6439,1.6439,1.6439,1.6439
EURAUD,20260612,131800,1.6439,1.6439,1.6437,1.6437
EURAUD,20260612,131900,1.6436,1.6437,1.6436,1.6437
EURAUD,20260612,132000,1.6437,1.6437,1.6436,1.6436
EURAUD,20260612,132100,1.6435,1.6436,1.6435,1.6436
EURAUD,20260612,132200,1.6436,1.6436,1.6436,1.6436
EURAUD,20260612,132300,1.6437,1.6437,1.6436,1.6436
EURAUD,20260612,132400,1.6435,1.6435,1.6435,1.6435
EURAUD,20260612,132500,1.6434,1.6434,1.6434,1.6434
EURAUD,20260612,132600,1.6434,1.6434,1.6433,1.6433
EURAUD,20260612,132700,1.6434,1.6436,1.6434,1.6436
EURAUD,20260612,132800,1.6436,1.6436,1.6436,1.6436
EURAUD,20260612,132900,1.6436,1.6436,1.6436,1.6436
EURAUD,20260612,133000,1.6436,1.6436,1.6436,1.6436
EURAUD,20260612,133100,1.6436,1.6436,1.6436,1.6436
EURAUD,20260612,133200,1.6435,1.6435,1.6435,1.6435
EURAUD,20260612,133300,1.6434,1.6435,1.6433,1.6435
EURAUD,20260612,133400,1.6434,1.6435,1.6434,1.6434
EURAUD,20260612,133500,1.6434,1.6434,1.6433,1.6434
EURAUD,20260612,133600,1.6433,1.6435,1.6433,1.6435
EURAUD,20260612,133700,1.6434,1.6435,1.6434,1.6435
EURAUD,20260612,133800,1.6436,1.6436,1.6436,1.6436
EURAUD,20260612,133900,1.6435,1.6436,1.6435,1.6436
EURAUD,20260612,134000,1.6435,1.6435,1.6434,1.6434
EURAUD,20260612,134100,1.6435,1.6435,1.6435,1.6435
EURAUD,20260612,134200,1.6434,1.6435,1.6434,1.6435
EURAUD,20260612,134300,1.6435,1.6435,1.6433,1.6433
EURAUD,20260612,134400,1.6434,1.6434,1.6434,1.6434
EURAUD,20260612,134500,1.6435,1.6435,1.6433,1.6433
EURAUD,20260612,134600,1.6434,1.6434,1.6432,1.6433
EURAUD,20260612,134700,1.6434,1.6435,1.6434,1.6435
EURAUD,20260612,134800,1.6435,1.6435,1.6435,1.6435
EURAUD,20260612,134900,1.6434,1.6434,1.6434,1.6434
EURAUD,20260612,135000,1.6433,1.6433,1.6433,1.6433
EURAUD,20260612,135100,1.6434,1.6434,1.6433,1.6433
EURAUD,20260612,135200,1.6433,1.6433,1.6432,1.6432
EURAUD,20260612,135300,1.6431,1.6431,1.6431,1.6431
EURAUD,20260612,135400,1.6431,1.6431,1.6430,1.6430
EURAUD,20260612,135500,1.6429,1.6429,1.6429,1.6429
EURAUD,20260612,135600,1.6429,1.6431,1.6429,1.6431
EURAUD,20260612,135700,1.6432,1.6432,1.6432,1.6432
EURAUD,20260612,135800,1.6432,1.6432,1.6431,1.6431
EURAUD,20260612,135900,1.6432,1.6433,1.6432,1.6433
EURAUD,20260612,140000,1.6432,1.6433,1.6432,1.6433
EURAUD,20260612,140100,1.6434,1.6435,1.6434,1.6435
EURAUD,20260612,140200,1.6436,1.6436,1.6435,1.6436
EURAUD,20260612,140300,1.6437,1.6437,1.6437,1.6437
EURAUD,20260612,140400,1.6437,1.6437,1.6435,1.6436
EURAUD,20260612,140500,1.6437,1.6437,1.6436,1.6437
EURAUD,20260612,140600,1.6438,1.6438,1.6436,1.6437
EURAUD,20260612,140700,1.6438,1.6438,1.6438,1.6438
EURAUD,20260612,140800,1.6437,1.6437,1.6436,1.6436
EURAUD,20260612,140900,1.6437,1.6437,1.6436,1.6436
EURAUD,20260612,141000,1.6436,1.6436,1.6436,1.6436
EURAUD,20260612,141100,1.6436,1.6436,1.6432,1.6432
EURAUD,20260612,141200,1.6433,1.6433,1.6432,1.6433
EURAUD,20260612,141300,1.6432,1.6433,1.6432,1.6433
EURAUD,20260612,141400,1.6433,1.6434,1.6433,1.6434
EURAUD,20260612,141500,1.6433,1.6433,1.6433,1.6433
EURAUD,20260612,141600,1.6434,1.6434,1.6434,1.6434
EURAUD,20260612,141700,1.6434,1.6434,1.6433,1.6433
EURAUD,20260612,141800,1.6432,1.6433,1.6432,1.6433
EURAUD,20260612,141900,1.6434,1.6434,1.6433,1.6433
EURAUD,20260612,142000,1.6433,1.6433,1.6433,1.6433
EURAUD,20260612,142100,1.6434,1.6435,1.6434,1.6435
EURAUD,20260612,142200,1.6435,1.6436,1.6434,1.6435
EURAUD,20260612,142300,1.6435,1.6435,1.6435,1.6435
EURAUD,20260612,142400,1.6434,1.6434,1.6434,1.6434
EURAUD,20260612,142500,1.6435,1.6435,1.6434,1.6434
EURAUD,20260612,142600,1.6434,1.6434,1.6433,1.6433
EURAUD,20260612,142700,1.6434,1.6434,1.6433,1.6433
EURAUD,20260612,142800,1.6433,1.6433,1.6432,1.6432
EURAUD,20260612,142900,1.6433,1.6433,1.6433,1.6433
EURAUD,20260612,143000,1.6433,1.6435,1.6433,1.6435
EURAUD,20260612,143100,1.6434,1.6435,1.6434,1.6435
EURAUD,20260612,143200,1.6434,1.6434,1.6433,1.6433
EURAUD,20260612,143300,1.6433,1.6433,1.6432,1.6432
EURAUD,20260612,143400,1.6433,1.6433,1.6433,1.6433
EURAUD,20260612,143500,1.6433,1.6433,1.6433,1.6433
EURAUD,20260612,143600,1.6433,1.6434,1.6433,1.6434
EURAUD,20260612,143700,1.6435,1.6435,1.6435,1.6435
EURAUD,20260612,143800,1.6434,1.6434,1.6433,1.6434
EURAUD,20260612,143900,1.6433,1.6433,1.6433,1.6433
EURAUD,20260612,144000,1.6434,1.6434,1.6434,1.6434
EURAUD,20260612,144100,1.6435,1.6435,1.6434,1.6434
EURAUD,20260612,144200,1.6433,1.6434,1.6433,1.6433
EURAUD,20260612,144300,1.6432,1.6432,1.6432,1.6432
EURAUD,20260612,144400,1.6432,1.6432,1.6431,1.6431
EURAUD,20260612,144500,1.6430,1.6432,1.6430,1.6432
EURAUD,20260612,144600,1.6431,1.6431,1.6430,1.6431
EURAUD,20260612,144700,1.6431,1.6431,1.6429,1.6430
EURAUD,20260612,144800,1.6430,1.6430,1.6430,1.6430
EURAUD,20260612,144900,1.6431,1.6431,1.6430,1.6430
EURAUD,20260612,145000,1.6429,1.6430,1.6429,1.6430
EURAUD,20260612,145100,1.6430,1.6430,1.6429,1.6429
EURAUD,20260612,145200,1.6428,1.6429,1.6428,1.6429
EURAUD,20260612,145300,1.6428,1.6428,1.6428,1.6428
EURAUD,20260612,145400,1.6428,1.6429,1.6428,1.6429
EURAUD,20260612,145500,1.6430,1.6432,1.6430,1.6432
EURAUD,20260612,145600,1.6433,1.6434,1.6433,1.6434
EURAUD,20260612,145700,1.6434,1.6434,1.6434,1.6434
EURAUD,20260612,145800,1.6435,1.6435,1.6432,1.6432
EURAUD,20260612,145900,1.6433,1.6433,1.6433,1.6433
EURAUD,20260612,150000,1.6433,1.6433,1.6432,1.6432
EURAUD,20260612,150100,1.6432,1.6433,1.6432,1.6432
EURAUD,20260612,150200,1.6433,1.6433,1.6432,1.6432
EURAUD,20260612,150300,1.6432,1.6432,1.6431,1.6431
EURAUD,20260612,150400,1.6432,1.6432,1.6432,1.6432
EURAUD,20260612,150500,1.6433,1.6433,1.6431,1.6433
EURAUD,20260612,150600,1.6432,1.6433,1.6432,1.6433
EURAUD,20260612,150700,1.6432,1.6432,1.6429,1.6430
EURAUD,20260612,150800,1.6431,1.6432,1.6429,1.6429
EURAUD,20260612,150900,1.6428,1.6429,1.6427,1.6427
EURAUD,20260612,151000,1.6428,1.6428,1.6428,1.6428
EURAUD,20260612,151100,1.6427,1.6427,1.6427,1.6427
EURAUD,20260612,151200,1.6426,1.6427,1.6425,1.6427
EURAUD,20260612,151300,1.6426,1.6426,1.6426,1.6426
EURAUD,20260612,151400,1.6427,1.6427,1.6427,1.6427
EURAUD,20260612,151500,1.6426,1.6426,1.6425,1.6425
EURAUD,20260612,151600,1.6426,1.6426,1.6425,1.6426
EURAUD,20260612,151700,1.6425,1.6426,1.6424,1.6425
EURAUD,20260612,151800,1.6424,1.6425,1.6423,1.6423
EURAUD,20260612,151900,1.6422,1.6422,1.6421,1.6421
EURAUD,20260612,152000,1.6422,1.6422,1.6422,1.6422
EURAUD,20260612,152100,1.6423,1.6423,1.6422,1.6422
EURAUD,20260612,152200,1.6422,1.6423,1.6422,1.6423
EURAUD,20260612,152300,1.6423,1.6423,1.6423,1.6423
EURAUD,20260612,152400,1.6422,1.6423,1.6422,1.6423
EURAUD,20260612,152500,1.6422,1.6423,1.6422,1.6422
EURAUD,20260612,152600,1.6422,1.6423,1.6422,1.6423
EURAUD,20260612,152700,1.6422,1.6426,1.6422,1.6426
EURAUD,20260612,152800,1.6425,1.6426,1.6425,1.6425
EURAUD,20260612,152900,1.6426,1.6427,1.6426,1.6427
EURAUD,20260612,153000,1.6426,1.6426,1.6425,1.6425
EURAUD,20260612,153100,1.6426,1.6428,1.6425,1.6426
EURAUD,20260612,153200,1.6427,1.6427,1.6427,1.6427
EURAUD,20260612,153300,1.6426,1.6427,1.6425,1.6425
EURAUD,20260612,153400,1.6426,1.6429,1.6426,1.6429
EURAUD,20260612,153500,1.6428,1.6428,1.6427,1.6428
EURAUD,20260612,153600,1.6427,1.6427,1.6425,1.6425
EURAUD,20260612,153700,1.6426,1.6427,1.6425,1.6425
EURAUD,20260612,153800,1.6424,1.6425,1.6424,1.6425
EURAUD,20260612,153900,1.6425,1.6425,1.6424,1.6425
EURAUD,20260612,154000,1.6424,1.6425,1.6424,1.6425
EURAUD,20260612,154100,1.6424,1.6431,1.6424,1.6431
EURAUD,20260612,154200,1.6430,1.6430,1.6424,1.6429
EURAUD,20260612,154300,1.6432,1.6441,1.6432,1.6440
EURAUD,20260612,154400,1.6441,1.6441,1.6438,1.6438
EURAUD,20260612,154500,1.6439,1.6440,1.6437,1.6440
EURAUD,20260612,154600,1.6441,1.6443,1.6439,1.6443
EURAUD,20260612,154700,1.6442,1.6442,1.6440,1.6442
EURAUD,20260612,154800,1.6441,1.6441,1.6439,1.6440
EURAUD,20260612,154900,1.6441,1.6443,1.6441,1.6442
EURAUD,20260612,155000,1.6443,1.6444,1.6442,1.6442
EURAUD,20260612,155100,1.6443,1.6444,1.6442,1.6444
EURAUD,20260612,155200,1.6443,1.6445,1.6443,1.6445
EURAUD,20260612,155300,1.6444,1.6445,1.6443,1.6443
EURAUD,20260612,155400,1.6442,1.6444,1.6442,1.6444
EURAUD,20260612,155500,1.6443,1.6443,1.6441,1.6441
EURAUD,20260612,155600,1.6442,1.6442,1.6441,1.6441
EURAUD,20260612,155700,1.6440,1.6440,1.6439,1.6440
EURAUD,20260612,155800,1.6439,1.6439,1.6438,1.6439
EURAUD,20260612,155900,1.6440,1.6440,1.6437,1.6437
EURAUD,20260612,160000,1.6438,1.6438,1.6436,1.6436
EURAUD,20260612,160100,1.6435,1.6436,1.6430,1.6430
EURAUD,20260612,160200,1.6429,1.6429,1.6426,1.6426
EURAUD,20260612,160300,1.6426,1.6427,1.6425,1.6427
EURAUD,20260612,160400,1.6426,1.6428,1.6425,1.6425
EURAUD,20260612,160500,1.6426,1.6426,1.6423,1.6425
EURAUD,20260612,160600,1.6426,1.6430,1.6426,1.6430
EURAUD,20260612,160700,1.6429,1.6429,1.6427,1.6427
EURAUD,20260612,160800,1.6428,1.6428,1.6425,1.6425
EURAUD,20260612,160900,1.6424,1.6426,1.6424,1.6425
EURAUD,20260612,161000,1.6424,1.6424,1.6424,1.6424
EURAUD,20260612,161100,1.6424,1.6424,1.6424,1.6424
EURAUD,20260612,161200,1.6423,1.6424,1.6423,1.6424
EURAUD,20260612,161300,1.6424,1.6426,1.6424,1.6426
EURAUD,20260612,161400,1.6427,1.6429,1.6427,1.6429
EURAUD,20260612,161500,1.6428,1.6428,1.6427,1.6427
EURAUD,20260612,161600,1.6426,1.6428,1.6426,1.6427
EURAUD,20260612,161700,1.6428,1.6428,1.6426,1.6426
EURAUD,20260612,161800,1.6425,1.6425,1.6424,1.6425
EURAUD,20260612,161900,1.6426,1.6430,1.6426,1.6430
EURAUD,20260612,162000,1.6431,1.6432,1.6431,1.6431
EURAUD,20260612,162100,1.6432,1.6432,1.6426,1.6426
EURAUD,20260612,162200,1.6427,1.6430,1.6427,1.6430
EURAUD,20260612,162300,1.6429,1.6430,1.6427,1.6428
EURAUD,20260612,162400,1.6429,1.6431,1.6428,1.6431
EURAUD,20260612,162500,1.6430,1.6430,1.6426,1.6426
EURAUD,20260612,162600,1.6427,1.6427,1.6425,1.6425
EURAUD,20260612,162700,1.6426,1.6427,1.6426,1.6427
EURAUD,20260612,162800,1.6427,1.6427,1.6425,1.6425
EURAUD,20260612,162900,1.6426,1.6426,1.6426,1.6426
EURAUD,20260612,163000,1.6426,1.6428,1.6426,1.6428
EURAUD,20260612,163100,1.6427,1.6428,1.6426,1.6426
EURAUD,20260612,163200,1.6427,1.6428,1.6426,1.6428
EURAUD,20260612,163300,1.6429,1.6429,1.6429,1.6429
EURAUD,20260612,163400,1.6430,1.6430,1.6428,1.6429
EURAUD,20260612,163500,1.6428,1.6428,1.6424,1.6424
EURAUD,20260612,163600,1.6425,1.6425,1.6423,1.6423
EURAUD,20260612,163700,1.6422,1.6424,1.6420,1.6421
EURAUD,20260612,163800,1.6422,1.6422,1.6421,1.6422
EURAUD,20260612,163900,1.6421,1.6423,1.6421,1.6423
EURAUD,20260612,164000,1.6422,1.6425,1.6422,1.6425
EURAUD,20260612,164100,1.6426,1.6427,1.6426,1.6426
EURAUD,20260612,164200,1.6427,1.6429,1.6427,1.6428
EURAUD,20260612,164300,1.6427,1.6427,1.6426,1.6427
EURAUD,20260612,164400,1.6428,1.6430,1.6427,1.6430
EURAUD,20260612,164500,1.6431,1.6432,1.6431,1.6432
EURAUD,20260612,164600,1.6433,1.6433,1.6432,1.6433
EURAUD,20260612,164700,1.6432,1.6436,1.6432,1.6436
EURAUD,20260612,164800,1.6435,1.6436,1.6434,1.6434
EURAUD,20260612,164900,1.6433,1.6435,1.6433,1.6435
EURAUD,20260612,165000,1.6434,1.6435,1.6434,1.6434
EURAUD,20260612,165100,1.6433,1.6434,1.6431,1.6432
EURAUD,20260612,165200,1.6431,1.6433,1.6430,1.6433
EURAUD,20260612,165300,1.6432,1.6432,1.6422,1.6422
EURAUD,20260612,165400,1.6425,1.6427,1.6424,1.6426
EURAUD,20260612,165500,1.6425,1.6425,1.6420,1.6421
EURAUD,20260612,165600,1.6420,1.6421,1.6418,1.6421
EURAUD,20260612,165700,1.6420,1.6420,1.6418,1.6419
EURAUD,20260612,165800,1.6420,1.6420,1.6417,1.6418
EURAUD,20260612,165900,1.6417,1.6417,1.6414,1.6414
EURAUD,20260612,170000,1.6413,1.6413,1.6408,1.6408
EURAUD,20260612,170100,1.6407,1.6407,1.6406,1.6407
EURAUD,20260612,170200,1.6408,1.6409,1.6407,1.6409
EURAUD,20260612,170300,1.6408,1.6411,1.6408,1.6411
EURAUD,20260612,170400,1.6412,1.6416,1.6412,1.6416
EURAUD,20260612,170500,1.6415,1.6415,1.6415,1.6415
EURAUD,20260612,170600,1.6414,1.6414,1.6412,1.6412
EURAUD,20260612,170700,1.6411,1.6414,1.6411,1.6413
EURAUD,20260612,170800,1.6414,1.6414,1.6411,1.6413
EURAUD,20260612,170900,1.6412,1.6412,1.6412,1.6412
EURAUD,20260612,171000,1.6412,1.6413,1.6411,1.6413
EURAUD,20260612,171100,1.6414,1.6414,1.6411,1.6411
EURAUD,20260612,171200,1.6410,1.6412,1.6410,1.6412
EURAUD,20260612,171300,1.6412,1.6412,1.6411,1.6411
EURAUD,20260612,171400,1.6410,1.6411,1.6410,1.6410
EURAUD,20260612,171500,1.6409,1.6410,1.6409,1.6410
EURAUD,20260612,171600,1.6410,1.6411,1.6410,1.6411
EURAUD,20260612,171700,1.6412,1.6413,1.6412,1.6413
EURAUD,20260612,171800,1.6412,1.6412,1.6412,1.6412
EURAUD,20260612,171900,1.6411,1.6411,1.6411,1.6411
EURAUD,20260612,172000,1.6411,1.6412,1.6411,1.6411
EURAUD,20260612,172100,1.6412,1.6412,1.6412,1.6412
EURAUD,20260612,172200,1.6413,1.6413,1.6411,1.6411
EURAUD,20260612,172300,1.6412,1.6412,1.6411,1.6411
EURAUD,20260612,172400,1.6412,1.6412,1.6411,1.6411
EURAUD,20260612,172500,1.6411,1.6411,1.6410,1.6410
EURAUD,20260612,172600,1.6411,1.6411,1.6410,1.6411
EURAUD,20260612,172700,1.6410,1.6411,1.6406,1.6406
EURAUD,20260612,172800,1.6407,1.6407,1.6403,1.6403
EURAUD,20260612,172900,1.6404,1.6406,1.6402,1.6406
EURAUD,20260612,173000,1.6405,1.6405,1.6405,1.6405
EURAUD,20260612,173100,1.6406,1.6407,1.6405,1.6407
EURAUD,20260612,173200,1.6406,1.6407,1.6406,1.6407
EURAUD,20260612,173300,1.6408,1.6408,1.6408,1.6408
EURAUD,20260612,173400,1.6409,1.6409,1.6408,1.6408
EURAUD,20260612,173500,1.6407,1.6408,1.6407,1.6408
EURAUD,20260612,173600,1.6409,1.6410,1.6404,1.6405
EURAUD,20260612,173700,1.6406,1.6409,1.6406,1.6409
EURAUD,20260612,173800,1.6408,1.6410,1.6408,1.6410
EURAUD,20260612,173900,1.6409,1.6409,1.6408,1.6409
EURAUD,20260612,174000,1.6410,1.6413,1.6410,1.6411
EURAUD,20260612,174100,1.6410,1.6411,1.6410,1.6411
EURAUD,20260612,174200,1.6411,1.6414,1.6411,1.6414
EURAUD,20260612,174300,1.6415,1.6418,1.6414,1.6417
EURAUD,20260612,174400,1.6416,1.6418,1.6416,1.6417
EURAUD,20260612,174500,1.6418,1.6418,1.6417,1.6418
EURAUD,20260612,174600,1.6417,1.6417,1.6416,1.6416
EURAUD,20260612,174700,1.6415,1.6415,1.6414,1.6414
EURAUD,20260612,174800,1.6415,1.6416,1.6415,1.6416
EURAUD,20260612,174900,1.6417,1.6419,1.6417,1.6419
EURAUD,20260612,175000,1.6420,1.6421,1.6420,1.6421
EURAUD,20260612,175100,1.6420,1.6420,1.6419,1.6420
EURAUD,20260612,175200,1.6419,1.6420,1.6418,1.6420
EURAUD,20260612,175300,1.6419,1.6419,1.6416,1.6416
EURAUD,20260612,175400,1.6417,1.6418,1.6417,1.6417
EURAUD,20260612,175500,1.6418,1.6418,1.6417,1.6418
EURAUD,20260612,175600,1.6418,1.6418,1.6417,1.6417
EURAUD,20260612,175700,1.6418,1.6419,1.6418,1.6419
EURAUD,20260612,175800,1.6418,1.6418,1.6417,1.6417
EURAUD,20260612,175900,1.6418,1.6418,1.6418,1.6418
EURAUD,20260612,180000,1.6419,1.6421,1.6419,1.6421
EURAUD,20260612,180100,1.6420,1.6421,1.6418,1.6418
EURAUD,20260612,180200,1.6417,1.6419,1.6417,1.6419
EURAUD,20260612,180300,1.6420,1.6422,1.6420,1.6422
EURAUD,20260612,180400,1.6423,1.6424,1.6420,1.6421
EURAUD,20260612,180500,1.6420,1.6421,1.6420,1.6420
EURAUD,20260612,180600,1.6421,1.6422,1.6421,1.6422
EURAUD,20260612,180700,1.6421,1.6422,1.6421,1.6421
EURAUD,20260612,180800,1.6420,1.6421,1.6420,1.6421
EURAUD,20260612,180900,1.6422,1.6422,1.6419,1.6419
EURAUD,20260612,181000,1.6419,1.6419,1.6419,1.6419
EURAUD,20260612,181100,1.6420,1.6420,1.6420,1.6420
EURAUD,20260612,181200,1.6419,1.6419,1.6417,1.6417
EURAUD,20260612,181300,1.6417,1.6417,1.6417,1.6417
EURAUD,20260612,181400,1.6415,1.6415,1.6411,1.6414
EURAUD,20260612,181500,1.6413,1.6415,1.6412,1.6415
EURAUD,20260612,181600,1.6414,1.6414,1.6411,1.6411
EURAUD,20260612,181700,1.6410,1.6410,1.6409,1.6410
EURAUD,20260612,181800,1.6409,1.6412,1.6409,1.6412
EURAUD,20260612,181900,1.6411,1.6414,1.6411,1.6414
EURAUD,20260612,182000,1.6415,1.6415,1.6414,1.6414
EURAUD,20260612,182100,1.6415,1.6415,1.6413,1.6415
EURAUD,20260612,182200,1.6414,1.6414,1.6413,1.6413
EURAUD,20260612,182300,1.6412,1.6413,1.6411,1.6412
EURAUD,20260612,182400,1.6411,1.6411,1.6411,1.6411
EURAUD,20260612,182500,1.6412,1.6413,1.6411,1.6411
EURAUD,20260612,182600,1.6412,1.6413,1.6411,1.6411
EURAUD,20260612,182700,1.6412,1.6412,1.6412,1.6412
EURAUD,20260612,182800,1.6412,1.6413,1.6412,1.6412
EURAUD,20260612,182900,1.6413,1.6413,1.6411,1.6411
EURAUD,20260612,183000,1.6411,1.6411,1.6411,1.6411
EURAUD,20260612,183100,1.6412,1.6412,1.6411,1.6411
EURAUD,20260612,183200,1.6412,1.6413,1.6412,1.6413
EURAUD,20260612,183300,1.6412,1.6413,1.6412,1.6412
EURAUD,20260612,183400,1.6413,1.6413,1.6413,1.6413
EURAUD,20260612,183500,1.6413,1.6414,1.6413,1.6414
EURAUD,20260612,183600,1.6414,1.6414,1.6413,1.6414
EURAUD,20260612,183700,1.6413,1.6415,1.6413,1.6415
EURAUD,20260612,183800,1.6415,1.6415,1.6414,1.6414
EURAUD,20260612,183900,1.6413,1.6413,1.6413,1.6413
EURAUD,20260612,184000,1.6414,1.6414,1.6413,1.6413
EURAUD,20260612,184100,1.6411,1.6411,1.6410,1.6410
EURAUD,20260612,184200,1.6409,1.6410,1.6409,1.6410
EURAUD,20260612,184300,1.6411,1.6413,1.6411,1.6413
EURAUD,20260612,184400,1.6412,1.6412,1.6412,1.6412
EURAUD,20260612,184500,1.6412,1.6414,1.6412,1.6414
EURAUD,20260612,184600,1.6414,1.6414,1.6414,1.6414
EURAUD,20260612,184700,1.6413,1.6414,1.6413,1.6413
EURAUD,20260612,184800,1.6413,1.6413,1.6411,1.6411
EURAUD,20260612,184900,1.6411,1.6411,1.6411,1.6411
EURAUD,20260612,185000,1.6411,1.6411,1.6411,1.6411
EURAUD,20260612,185100,1.6411,1.6411,1.6411,1.6411
EURAUD,20260612,185200,1.6410,1.6411,1.6410,1.6411
EURAUD,20260612,185300,1.6411,1.6411,1.6411,1.6411
EURAUD,20260612,185400,1.6411,1.6411,1.6411,1.6411
EURAUD,20260612,185500,1.6411,1.6413,1.6411,1.6413
EURAUD,20260612,185600,1.6414,1.6414,1.6414,1.6414
EURAUD,20260612,185700,1.6413,1.6413,1.6413,1.6413
EURAUD,20260612,185800,1.6413,1.6413,1.6413,1.6413
EURAUD,20260612,185900,1.6413,1.6414,1.6413,1.6414
EURAUD,20260612,190000,1.6414,1.6415,1.6414,1.6414
EURAUD,20260612,190100,1.6415,1.6416,1.6415,1.6415
EURAUD,20260612,190200,1.6414,1.6414,1.6414,1.6414
EURAUD,20260612,190300,1.6413,1.6414,1.6413,1.6413
EURAUD,20260612,190400,1.6414,1.6414,1.6413,1.6413
EURAUD,20260612,190500,1.6413,1.6413,1.6412,1.6412
EURAUD,20260612,190600,1.6413,1.6413,1.6411,1.6411
EURAUD,20260612,190700,1.6410,1.6411,1.6409,1.6411
EURAUD,20260612,190800,1.6411,1.6411,1.6411,1.6411
EURAUD,20260612,190900,1.6411,1.6411,1.6411,1.6411
EURAUD,20260612,191000,1.6412,1.6413,1.6412,1.6413
EURAUD,20260612,191100,1.6412,1.6413,1.6412,1.6412
EURAUD,20260612,191200,1.6413,1.6413,1.6412,1.6412
EURAUD,20260612,191300,1.6412,1.6413,1.6412,1.6413
EURAUD,20260612,191400,1.6414,1.6414,1.6414,1.6414
EURAUD,20260612,191500,1.6413,1.6413,1.6413,1.6413
EURAUD,20260612,191600,1.6412,1.6413,1.6412,1.6412
EURAUD,20260612,191700,1.6411,1.6412,1.6411,1.6412
EURAUD,20260612,191800,1.6413,1.6414,1.6413,1.6414
EURAUD,20260612,191900,1.6413,1.6413,1.6413,1.6413
EURAUD,20260612,192000,1.6414,1.6414,1.6414,1.6414
EURAUD,20260612,192100,1.6414,1.6414,1.6413,1.6413
EURAUD,20260612,192200,1.6412,1.6412,1.6411,1.6412
EURAUD,20260612,192300,1.6413,1.6413,1.6413,1.6413
EURAUD,20260612,192400,1.6414,1.6414,1.6413,1.6413
EURAUD,20260612,192500,1.6414,1.6414,1.6414,1.6414
EURAUD,20260612,192600,1.6414,1.6414,1.6414,1.6414
EURAUD,20260612,192700,1.6414,1.6414,1.6414,1.6414
EURAUD,20260612,192800,1.6414,1.6414,1.6414,1.6414
EURAUD,20260612,192900,1.6415,1.6415,1.6415,1.6415
EURAUD,20260612,193000,1.6415,1.6415,1.6414,1.6414
EURAUD,20260612,193100,1.6414,1.6415,1.6414,1.6415
EURAUD,20260612,193200,1.6416,1.6416,1.6415,1.6416
EURAUD,20260612,193300,1.6416,1.6416,1.6416,1.6416
EURAUD,20260612,193400,1.6416,1.6417,1.6416,1.6417
EURAUD,20260612,193500,1.6416,1.6417,1.6416,1.6417
EURAUD,20260612,193600,1.6416,1.6416,1.6416,1.6416
EURAUD,20260612,193700,1.6416,1.6417,1.6416,1.6416
EURAUD,20260612,193800,1.6416,1.6416,1.6416,1.6416
EURAUD,20260612,193900,1.6416,1.6416,1.6416,1.6416
EURAUD,20260612,194000,1.6417,1.6417,1.6417,1.6417
EURAUD,20260612,194100,1.6417,1.6417,1.6417,1.6417
EURAUD,20260612,194200,1.6417,1.6417,1.6416,1.6416
EURAUD,20260612,194300,1.6416,1.6416,1.6416,1.6416
EURAUD,20260612,194400,1.6416,1.6416,1.6416,1.6416
EURAUD,20260612,194500,1.6416,1.6417,1.6416,1.6417
EURAUD,20260612,194600,1.6416,1.6416,1.6416,1.6416
EURAUD,20260612,194700,1.6416,1.6416,1.6415,1.6415
EURAUD,20260612,194800,1.6416,1.6416,1.6415,1.6415
EURAUD,20260612,194900,1.6414,1.6414,1.6414,1.6414
EURAUD,20260612,195000,1.6415,1.6416,1.6415,1.6416
EURAUD,20260612,195100,1.6416,1.6416,1.6416,1.6416
EURAUD,20260612,195200,1.6416,1.6416,1.6416,1.6416
EURAUD,20260612,195300,1.6415,1.6415,1.6415,1.6415
EURAUD,20260612,195400,1.6416,1.6416,1.6416,1.6416
EURAUD,20260612,195500,1.6416,1.6416,1.6415,1.6415
EURAUD,20260612,195600,1.6416,1.6417,1.6416,1.6417
EURAUD,20260612,195700,1.6418,1.6418,1.6418,1.6418
EURAUD,20260612,195800,1.6417,1.6418,1.6417,1.6417
EURAUD,20260612,195900,1.6417,1.6417,1.6417,1.6417
EURAUD,20260612,200000,1.6417,1.6417,1.6417,1.6417
EURAUD,20260612,200100,1.6416,1.6416,1.6416,1.6416
EURAUD,20260612,200200,1.6416,1.6417,1.6416,1.6417
EURAUD,20260612,200300,1.6417,1.6417,1.6417,1.6417
EURAUD,20260612,200400,1.6417,1.6417,1.6417,1.6417
EURAUD,20260612,200500,1.6418,1.6418,1.6418,1.6418
EURAUD,20260612,200600,1.6418,1.6418,1.6418,1.6418
EURAUD,20260612,200700,1.6419,1.6420,1.6419,1.6420
EURAUD,20260612,200800,1.6419,1.6419,1.6419,1.6419
EURAUD,20260612,200900,1.6419,1.6420,1.6419,1.6419
EURAUD,20260612,201000,1.6419,1.6419,1.6419,1.6419
EURAUD,20260612,201100,1.6418,1.6419,1.6418,1.6418
EURAUD,20260612,201200,1.6417,1.6417,1.6416,1.6416
EURAUD,20260612,201300,1.6416,1.6416,1.6415,1.6415
EURAUD,20260612,201400,1.6415,1.6415,1.6415,1.6415
EURAUD,20260612,201500,1.6416,1.6417,1.6416,1.6417
EURAUD,20260612,201600,1.6416,1.6417,1.6416,1.6417
EURAUD,20260612,201700,1.6416,1.6417,1.6416,1.6417
EURAUD,20260612,201800,1.6417,1.6417,1.6417,1.6417
EURAUD,20260612,201900,1.6417,1.6417,1.6417,1.6417
EURAUD,20260612,202000,1.6417,1.6417,1.6417,1.6417
EURAUD,20260612,202100,1.6417,1.6417,1.6417,1.6417
EURAUD,20260612,202200,1.6416,1.6416,1.6416,1.6416
EURAUD,20260612,202300,1.6416,1.6417,1.6416,1.6417
EURAUD,20260612,202400,1.6417,1.6417,1.6417,1.6417
EURAUD,20260612,202500,1.6417,1.6418,1.6417,1.6418
EURAUD,20260612,202600,1.6417,1.6418,1.6417,1.6418
EURAUD,20260612,202700,1.6418,1.6418,1.6418,1.6418
EURAUD,20260612,202800,1.6417,1.6417,1.6417,1.6417
EURAUD,20260612,202900,1.6417,1.6417,1.6416,1.6417
EURAUD,20260612,203000,1.6417,1.6417,1.6417,1.6417
EURAUD,20260612,203100,1.6416,1.6416,1.6415,1.6415
EURAUD,20260612,203200,1.6415,1.6415,1.6415,1.6415
EURAUD,20260612,203300,1.6414,1.6415,1.6414,1.6414
EURAUD,20260612,203400,1.6415,1.6416,1.6415,1.6416
EURAUD,20260612,203500,1.6417,1.6417,1.6417,1.6417
EURAUD,20260612,203600,1.6417,1.6417,1.6417,1.6417
EURAUD,20260612,203700,1.6416,1.6416,1.6416,1.6416
EURAUD,20260612,203800,1.6415,1.6415,1.6415,1.6415
EURAUD,20260612,203900,1.6414,1.6415,1.6414,1.6415
EURAUD,20260612,204000,1.6416,1.6416,1.6416,1.6416
EURAUD,20260612,204100,1.6416,1.6416,1.6416,1.6416
EURAUD,20260612,204200,1.6415,1.6416,1.6415,1.6416
EURAUD,20260612,204300,1.6416,1.6416,1.6416,1.6416
EURAUD,20260612,204400,1.6416,1.6416,1.6416,1.6416
EURAUD,20260612,204500,1.6416,1.6416,1.6416,1.6416
EURAUD,20260612,204600,1.6416,1.6416,1.6416,1.6416
EURAUD,20260612,204700,1.6416,1.6416,1.6416,1.6416
EURAUD,20260612,204800,1.6415,1.6415,1.6415,1.6415
EURAUD,20260612,204900,1.6415,1.6415,1.6415,1.6415
EURAUD,20260612,205000,1.6415,1.6416,1.6415,1.6416
EURAUD,20260612,205100,1.6416,1.6417,1.6416,1.6417
EURAUD,20260612,205200,1.6417,1.6417,1.6417,1.6417
EURAUD,20260612,205300,1.6417,1.6417,1.6417,1.6417
EURAUD,20260612,205400,1.6416,1.6416,1.6416,1.6416
EURAUD,20260612,205500,1.6416,1.6416,1.6416,1.6416
EURAUD,20260612,205600,1.6417,1.6417,1.6417,1.6417
EURAUD,20260612,205700,1.6418,1.6418,1.6417,1.6418
EURAUD,20260612,205800,1.6418,1.6418,1.6418,1.6418
EURAUD,20260612,205900,1.6418,1.6418,1.6417,1.6417
EURAUD,20260612,210000,1.6418,1.6418,1.6416,1.6418
EURAUD,20260612,210100,1.6418,1.6418,1.6418,1.6418
EURAUD,20260612,210200,1.6417,1.6417,1.6416,1.6417
EURAUD,20260612,210300,1.6416,1.6416,1.6416,1.6416
EURAUD,20260612,210400,1.6416,1.6416,1.6416,1.6416
EURAUD,20260612,210500,1.6416,1.6416,1.6416,1.6416
EURAUD,20260612,210600,1.6416,1.6416,1.6415,1.6415
EURAUD,20260612,210700,1.6416,1.6416,1.6415,1.6415
EURAUD,20260612,210800,1.6416,1.6416,1.6415,1.6416
EURAUD,20260612,210900,1.6415,1.6416,1.6415,1.6416
EURAUD,20260612,211000,1.6415,1.6415,1.6415,1.6415
EURAUD,20260612,211100,1.6416,1.6416,1.6415,1.6415
EURAUD,20260612,211200,1.6415,1.6415,1.6415,1.6415
EURAUD,20260612,211300,1.6415,1.6415,1.6415,1.6415
EURAUD,20260612,211400,1.6415,1.6415,1.6415,1.6415
EURAUD,20260612,211500,1.6415,1.6415,1.6415,1.6415
EURAUD,20260612,211600,1.6415,1.6415,1.6415,1.6415
EURAUD,20260612,211700,1.6416,1.6417,1.6416,1.6416
EURAUD,20260612,211800,1.6416,1.6416,1.6416,1.6416
EURAUD,20260612,211900,1.6416,1.6416,1.6416,1.6416
EURAUD,20260612,212000,1.6416,1.6416,1.6415,1.6415
EURAUD,20260612,212100,1.6415,1.6415,1.6415,1.6415
EURAUD,20260612,212200,1.6416,1.6416,1.6416,1.6416
EURAUD,20260612,212300,1.6415,1.6415,1.6415,1.6415
EURAUD,20260612,212400,1.6415,1.6415,1.6415,1.6415
EURAUD,20260612,212500,1.6415,1.6415,1.6415,1.6415
EURAUD,20260612,212600,1.6415,1.6415,1.6414,1.6414
EURAUD,20260612,212700,1.6414,1.6414,1.6414,1.6414
EURAUD,20260612,212800,1.6415,1.6415,1.6415,1.6415
EURAUD,20260612,212900,1.6415,1.6415,1.6415,1.6415
EURAUD,20260612,213000,1.6415,1.6416,1.6415,1.6416
EURAUD,20260612,213100,1.6416,1.6416,1.6415,1.6415
EURAUD,20260612,213200,1.6416,1.6417,1.6416,1.6417
EURAUD,20260612,213300,1.6417,1.6417,1.6417,1.6417
EURAUD,20260612,213400,1.6416,1.6417,1.6416,1.6416
EURAUD,20260612,213500,1.6415,1.6416,1.6415,1.6416
EURAUD,20260612,213600,1.6416,1.6416,1.6416,1.6416
EURAUD,20260612,213700,1.6415,1.6415,1.6414,1.6414
EURAUD,20260612,213800,1.6415,1.6415,1.6414,1.6415
EURAUD,20260612,213900,1.6416,1.6416,1.6415,1.6415
EURAUD,20260612,214000,1.6416,1.6416,1.6416,1.6416
EURAUD,20260612,214100,1.6416,1.6416,1.6416,1.6416
EURAUD,20260612,214200,1.6416,1.6416,1.6415,1.6415
EURAUD,20260612,214300,1.6416,1.6416,1.6416,1.6416
EURAUD,20260612,214400,1.6415,1.6416,1.6415,1.6416
EURAUD,20260612,214500,1.6417,1.6417,1.6416,1.6417
EURAUD,20260612,214600,1.6418,1.6418,1.6417,1.6417
EURAUD,20260612,214700,1.6416,1.6417,1.6416,1.6417
EURAUD,20260612,214800,1.6418,1.6418,1.6418,1.6418
EURAUD,20260612,214900,1.6418,1.6418,1.6418,1.6418
EURAUD,20260612,215000,1.6418,1.6418,1.6416,1.6416
EURAUD,20260612,215100,1.6416,1.6416,1.6416,1.6416
EURAUD,20260612,215200,1.6416,1.6416,1.6416,1.6416
EURAUD,20260612,215300,1.6417,1.6417,1.6417,1.6417
EURAUD,20260612,215400,1.6417,1.6417,1.6416,1.6416
EURAUD,20260612,215500,1.6416,1.6417,1.6416,1.6417
EURAUD,20260612,215600,1.6416,1.6416,1.6414,1.6414
EURAUD,20260612,215700,1.6413,1.6413,1.6413,1.6413
EURAUD,20260612,215800,1.6413,1.6414,1.6411,1.6411
EURAUD,20260612,215900,1.6410,1.6410,1.6409,1.6409
EURAUD,20260612,220000,1.6408,1.6408,1.6408,1.6408
EURAUD,20260612,220100,1.6408,1.6409,1.6407,1.6408
EURAUD,20260612,220200,1.6407,1.6407,1.6407,1.6407
EURAUD,20260612,220300,1.6406,1.6406,1.6406,1.6406
EURAUD,20260612,220400,1.6406,1.6406,1.6406,1.6406
EURAUD,20260612,220500,1.6406,1.6407,1.6406,1.6407
EURAUD,20260612,220600,1.6407,1.6407,1.6407,1.6407
EURAUD,20260612,220700,1.6407,1.6408,1.6407,1.6408
EURAUD,20260612,220800,1.6408,1.6408,1.6407,1.6407
EURAUD,20260612,220900,1.6408,1.6408,1.6408,1.6408
EURAUD,20260612,221000,1.6408,1.6409,1.6408,1.6409
EURAUD,20260612,221100,1.6409,1.6409,1.6409,1.6409
EURAUD,20260612,221200,1.6409,1.6409,1.6409,1.6409
EURAUD,20260612,221300,1.6409,1.6409,1.6409,1.6409
EURAUD,20260612,221400,1.6409,1.6409,1.6409,1.6409
EURAUD,20260612,221500,1.6409,1.6409,1.6409,1.6409
EURAUD,20260612,221600,1.6409,1.6409,1.6409,1.6409
EURAUD,20260612,221700,1.6409,1.6409,1.6409,1.6409
EURAUD,20260612,221800,1.6409,1.6409,1.6408,1.6408
EURAUD,20260612,221900,1.6407,1.6407,1.6407,1.6407
EURAUD,20260612,222000,1.6408,1.6408,1.6408,1.6408
EURAUD,20260612,222100,1.6408,1.6408,1.6408,1.6408
EURAUD,20260612,222200,1.6408,1.6408,1.6408,1.6408
EURAUD,20260612,222300,1.6408,1.6408,1.6408,1.6408
EURAUD,20260612,222400,1.6408,1.6408,1.6408,1.6408
EURAUD,20260612,222500,1.6408,1.6408,1.6408,1.6408
EURAUD,20260612,222600,1.6408,1.6408,1.6408,1.6408
EURAUD,20260612,222700,1.6408,1.6408,1.6408,1.6408
EURAUD,20260612,222800,1.6408,1.6410,1.6408,1.6410
EURAUD,20260612,222900,1.6410,1.6410,1.6410,1.6410
EURAUD,20260612,223000,1.6410,1.6410,1.6410,1.6410
EURAUD,20260612,223100,1.6410,1.6411,1.6410,1.6411
EURAUD,20260612,223200,1.6410,1.6410,1.6410,1.6410
EURAUD,20260612,223300,1.6411,1.6411,1.6411,1.6411
EURAUD,20260612,223400,1.6411,1.6411,1.6411,1.6411
EURAUD,20260612,223500,1.6411,1.6411,1.6411,1.6411
EURAUD,20260612,223600,1.6411,1.6411,1.6411,1.6411
EURAUD,20260612,223700,1.6411,1.6412,1.6411,1.6412
EURAUD,20260612,223800,1.6412,1.6412,1.6412,1.6412
EURAUD,20260612,223900,1.6412,1.6412,1.6412,1.6412
EURAUD,20260612,224000,1.6412,1.6412,1.6412,1.6412
EURAUD,20260612,224100,1.6412,1.6412,1.6412,1.6412
EURAUD,20260612,224200,1.6412,1.6412,1.6412,1.6412
EURAUD,20260612,224300,1.6412,1.6412,1.6412,1.6412
EURAUD,20260612,224400,1.6412,1.6412,1.6412,1.6412
EURAUD,20260612,224500,1.6412,1.6412,1.6412,1.6412
EURAUD,20260612,224600,1.6412,1.6412,1.6412,1.6412
EURAUD,20260612,224700,1.6413,1.6413,1.6411,1.6411
EURAUD,20260612,224800,1.6412,1.6412,1.6412,1.6412
EURAUD,20260612,224900,1.6411,1.6412,1.6411,1.6412
EURAUD,20260612,225000,1.6412,1.6412,1.6412,1.6412
EURAUD,20260612,225100,1.6413,1.6413,1.6413,1.6413
EURAUD,20260612,225200,1.6413,1.6413,1.6413,1.6413
EURAUD,20260612,225300,1.6413,1.6413,1.6413,1.6413
EURAUD,20260612,225400,1.6413,1.6414,1.6413,1.6413
EURAUD,20260612,225500,1.6413,1.6413,1.6413,1.6413
EURAUD,20260612,225600,1.6412,1.6413,1.6412,1.6413
EURAUD,20260612,225700,1.6414,1.6415,1.6414,1.6414
EURAUD,20260612,225800,1.6415,1.6415,1.6411,1.6415
EURAUD,20260612,225900,1.6416,1.6416,1.6413,1.6413
EURNZD,20260612,000100,1.9842,1.9845,1.9841,1.9841
EURNZD,20260612,000200,1.9840,1.9840,1.9831,1.9832
EURNZD,20260612,000300,1.9833,1.9833,1.9833,1.9833
EURNZD,20260612,000400,1.9834,1.9835,1.9834,1.9835
EURNZD,20260612,000500,1.9836,1.9837,1.9836,1.9837
EURNZD,20260612,000600,1.9836,1.9837,1.9836,1.9837
EURNZD,20260612,000700,1.9836,1.9836,1.9836,1.9836
EURNZD,20260612,000800,1.9836,1.9836,1.9835,1.9835
EURNZD,20260612,000900,1.9835,1.9836,1.9835,1.9836
EURNZD,20260612,001000,1.9835,1.9835,1.9835,1.9835
EURNZD,20260612,001100,1.9835,1.9835,1.9834,1.9834
EURNZD,20260612,001200,1.9834,1.9834,1.9834,1.9834
EURNZD,20260612,001300,1.9835,1.9835,1.9835,1.9835
EURNZD,20260612,001400,1.9834,1.9834,1.9834,1.9834
EURNZD,20260612,001500,1.9835,1.9835,1.9835,1.9835
EURNZD,20260612,001600,1.9835,1.9835,1.9834,1.9834
EURNZD,20260612,001700,1.9834,1.9834,1.9833,1.9833
EURNZD,20260612,001800,1.9834,1.9834,1.9834,1.9834
EURNZD,20260612,001900,1.9834,1.9834,1.9834,1.9834
EURNZD,20260612,002000,1.9834,1.9834,1.9834,1.9834
EURNZD,20260612,002100,1.9834,1.9834,1.9832,1.9832
EURNZD,20260612,002200,1.9832,1.9832,1.9831,1.9831
EURNZD,20260612,002300,1.9831,1.9831,1.9831,1.9831
EURNZD,20260612,002400,1.9831,1.9831,1.9831,1.9831
EURNZD,20260612,002500,1.9832,1.9833,1.9832,1.9832
EURNZD,20260612,002600,1.9832,1.9832,1.9832,1.9832
EURNZD,20260612,002700,1.9832,1.9832,1.9832,1.9832
EURNZD,20260612,002800,1.9832,1.9833,1.9832,1.9833
EURNZD,20260612,002900,1.9833,1.9833,1.9833,1.9833
EURNZD,20260612,003000,1.9834,1.9834,1.9834,1.9834
EURNZD,20260612,003100,1.9833,1.9834,1.9833,1.9834
EURNZD,20260612,003200,1.9833,1.9835,1.9833,1.9835
EURNZD,20260612,003300,1.9838,1.9841,1.9838,1.9841
EURNZD,20260612,003400,1.9842,1.9842,1.9842,1.9842
EURNZD,20260612,003500,1.9842,1.9842,1.9841,1.9841
EURNZD,20260612,003600,1.9841,1.9841,1.9841,1.9841
EURNZD,20260612,003700,1.9841,1.9841,1.9841,1.9841
EURNZD,20260612,003800,1.9840,1.9842,1.9840,1.9842
EURNZD,20260612,003900,1.9842,1.9842,1.9842,1.9842
EURNZD,20260612,004000,1.9843,1.9843,1.9843,1.9843
EURNZD,20260612,004100,1.9843,1.9843,1.9842,1.9842
EURNZD,20260612,004200,1.9841,1.9841,1.9841,1.9841
EURNZD,20260612,004300,1.9841,1.9841,1.9839,1.9839
EURNZD,20260612,004400,1.9838,1.9838,1.9836,1.9836
EURNZD,20260612,004500,1.9837,1.9839,1.9837,1.9839
EURNZD,20260612,004600,1.9838,1.9838,1.9837,1.9837
EURNZD,20260612,004700,1.9838,1.9840,1.9838,1.9840
EURNZD,20260612,004800,1.9840,1.9840,1.9838,1.9838
EURNZD,20260612,004900,1.9838,1.9838,1.9838,1.9838
EURNZD,20260612,005000,1.9838,1.9838,1.9838,1.9838
EURNZD,20260612,005100,1.9839,1.9841,1.9839,1.9840
EURNZD,20260612,005200,1.9841,1.9841,1.9840,1.9840
EURNZD,20260612,005300,1.9840,1.9840,1.9840,1.9840
EURNZD,20260612,005400,1.9840,1.9841,1.9840,1.9841
EURNZD,20260612,005500,1.9841,1.9841,1.9841,1.9841
EURNZD,20260612,005600,1.9843,1.9843,1.9843,1.9843
EURNZD,20260612,005700,1.9844,1.9844,1.9844,1.9844
EURNZD,20260612,005800,1.9844,1.9844,1.9841,1.9841
EURNZD,20260612,005900,1.9841,1.9841,1.9840,1.9840
EURNZD,20260612,010000,1.9840,1.9840,1.9840,1.9840
EURNZD,20260612,010100,1.9841,1.9841,1.9840,1.9840
EURNZD,20260612,010200,1.9839,1.9840,1.9838,1.9838
EURNZD,20260612,010300,1.9839,1.9839,1.9838,1.9838
EURNZD,20260612,010400,1.9839,1.9840,1.9839,1.9839
EURNZD,20260612,010500,1.9838,1.9838,1.9838,1.9838
EURNZD,20260612,010600,1.9838,1.9838,1.9836,1.9836
EURNZD,20260612,010700,1.9837,1.9837,1.9835,1.9835
EURNZD,20260612,010800,1.9834,1.9834,1.9833,1.9833
EURNZD,20260612,010900,1.9834,1.9836,1.9834,1.9836
EURNZD,20260612,011000,1.9838,1.9838,1.9836,1.9836
EURNZD,20260612,011100,1.9835,1.9835,1.9835,1.9835
EURNZD,20260612,011200,1.9835,1.9836,1.9835,1.9836
EURNZD,20260612,011300,1.9836,1.9837,1.9836,1.9836
EURNZD,20260612,011400,1.9837,1.9837,1.9837,1.9837
EURNZD,20260612,011500,1.9838,1.9839,1.9838,1.9839
EURNZD,20260612,011600,1.9839,1.9841,1.9839,1.9841
EURNZD,20260612,011700,1.9842,1.9842,1.9842,1.9842
EURNZD,20260612,011800,1.9842,1.9842,1.9842,1.9842
EURNZD,20260612,011900,1.9841,1.9841,1.9841,1.9841
EURNZD,20260612,012000,1.9842,1.9842,1.9842,1.9842
EURNZD,20260612,012100,1.9842,1.9845,1.9842,1.9845
EURNZD,20260612,012200,1.9847,1.9847,1.9846,1.9846
EURNZD,20260612,012300,1.9846,1.9846,1.9846,1.9846
EURNZD,20260612,012400,1.9846,1.9846,1.9846,1.9846
EURNZD,20260612,012500,1.9850,1.9850,1.9850,1.9850
EURNZD,20260612,012600,1.9850,1.9850,1.9849,1.9849
EURNZD,20260612,012700,1.9850,1.9851,1.9850,1.9851
EURNZD,20260612,012800,1.9852,1.9854,1.9852,1.9854
EURNZD,20260612,012900,1.9854,1.9854,1.9854,1.9854
EURNZD,20260612,013000,1.9852,1.9852,1.9851,1.9851
EURNZD,20260612,013100,1.9851,1.9851,1.9851,1.9851
EURNZD,20260612,013200,1.9852,1.9853,1.9852,1.9853
EURNZD,20260612,013300,1.9855,1.9855,1.9854,1.9854
EURNZD,20260612,013400,1.9854,1.9854,1.9854,1.9854
EURNZD,20260612,013500,1.9852,1.9852,1.9852,1.9852
EURNZD,20260612,013600,1.9852,1.9852,1.9851,1.9851
EURNZD,20260612,013700,1.9852,1.9852,1.9852,1.9852
EURNZD,20260612,013800,1.9851,1.9851,1.9850,1.9850
EURNZD,20260612,013900,1.9851,1.9854,1.9851,1.9854
EURNZD,20260612,014000,1.9854,1.9854,1.9854,1.9854
EURNZD,20260612,014100,1.9855,1.9856,1.9855,1.9856
EURNZD,20260612,014200,1.9856,1.9856,1.9856,1.9856
EURNZD,20260612,014300,1.9856,1.9856,1.9856,1.9856
EURNZD,20260612,014400,1.9854,1.9854,1.9854,1.9854
EURNZD,20260612,014500,1.9852,1.9855,1.9852,1.9855
EURNZD,20260612,014600,1.9856,1.9857,1.9856,1.9856
EURNZD,20260612,014700,1.9855,1.9855,1.9855,1.9855
EURNZD,20260612,014800,1.9855,1.9855,1.9854,1.9854
EURNZD,20260612,014900,1.9855,1.9855,1.9854,1.9854
EURNZD,20260612,015000,1.9852,1.9852,1.9852,1.9852
EURNZD,20260612,015100,1.9851,1.9852,1.9851,1.9852
EURNZD,20260612,015200,1.9852,1.9852,1.9852,1.9852
EURNZD,20260612,015300,1.9851,1.9851,1.9851,1.9851
EURNZD,20260612,015400,1.9850,1.9850,1.9850,1.9850
EURNZD,20260612,015500,1.9850,1.9850,1.9846,1.9846
EURNZD,20260612,015600,1.9847,1.9847,1.9846,1.9846
EURNZD,20260612,015700,1.9845,1.9847,1.9845,1.9847
EURNZD,20260612,015800,1.9847,1.9847,1.9846,1.9846
EURNZD,20260612,015900,1.9845,1.9845,1.9843,1.9843
EURNZD,20260612,020000,1.9842,1.9843,1.9842,1.9843
EURNZD,20260612,020100,1.9842,1.9847,1.9842,1.9847
EURNZD,20260612,020200,1.9848,1.9851,1.9848,1.9851
EURNZD,20260612,020300,1.9851,1.9851,1.9851,1.9851
EURNZD,20260612,020400,1.9851,1.9852,1.9851,1.9852
EURNZD,20260612,020500,1.9851,1.9852,1.9851,1.9852
EURNZD,20260612,020600,1.9851,1.9852,1.9851,1.9852
EURNZD,20260612,020700,1.9853,1.9855,1.9853,1.9855
EURNZD,20260612,020800,1.9854,1.9854,1.9852,1.9852
EURNZD,20260612,020900,1.9852,1.9854,1.9852,1.9853
EURNZD,20260612,021000,1.9854,1.9854,1.9853,1.9853
EURNZD,20260612,021100,1.9854,1.9855,1.9854,1.9855
EURNZD,20260612,021200,1.9856,1.9856,1.9855,1.9855
EURNZD,20260612,021300,1.9854,1.9855,1.9854,1.9855
EURNZD,20260612,021400,1.9854,1.9854,1.9854,1.9854
EURNZD,20260612,021500,1.9854,1.9855,1.9853,1.9854
EURNZD,20260612,021600,1.9855,1.9859,1.9855,1.9858
EURNZD,20260612,021700,1.9859,1.9859,1.9858,1.9858
EURNZD,20260612,021800,1.9857,1.9858,1.9857,1.9858
EURNZD,20260612,021900,1.9857,1.9857,1.9854,1.9854
EURNZD,20260612,022000,1.9855,1.9855,1.9855,1.9855
EURNZD,20260612,022100,1.9854,1.9855,1.9854,1.9854
EURNZD,20260612,022200,1.9855,1.9856,1.9854,1.9854
EURNZD,20260612,022300,1.9855,1.9855,1.9854,1.9854
EURNZD,20260612,022400,1.9853,1.9856,1.9853,1.9855
EURNZD,20260612,022500,1.9854,1.9854,1.9853,1.9853
EURNZD,20260612,022600,1.9852,1.9852,1.9851,1.9851
EURNZD,20260612,022700,1.9852,1.9852,1.9852,1.9852
EURNZD,20260612,022800,1.9852,1.9853,1.9850,1.9850
EURNZD,20260612,022900,1.9849,1.9849,1.9845,1.9845
EURNZD,20260612,023000,1.9844,1.9845,1.9844,1.9845
EURNZD,20260612,023100,1.9845,1.9848,1.9845,1.9848
EURNZD,20260612,023200,1.9847,1.9847,1.9847,1.9847
EURNZD,20260612,023300,1.9846,1.9846,1.9845,1.9845
EURNZD,20260612,023400,1.9845,1.9845,1.9845,1.9845
EURNZD,20260612,023500,1.9846,1.9846,1.9845,1.9846
EURNZD,20260612,023600,1.9845,1.9845,1.9843,1.9843
EURNZD,20260612,023700,1.9843,1.9843,1.9842,1.9842
EURNZD,20260612,023800,1.9841,1.9841,1.9841,1.9841
EURNZD,20260612,023900,1.9841,1.9841,1.9841,1.9841
EURNZD,20260612,024000,1.9842,1.9843,1.9842,1.9843
EURNZD,20260612,024100,1.9844,1.9847,1.9844,1.9846
EURNZD,20260612,024200,1.9847,1.9847,1.9847,1.9847
EURNZD,20260612,024300,1.9848,1.9850,1.9848,1.9850
EURNZD,20260612,024400,1.9850,1.9851,1.9850,1.9850
EURNZD,20260612,024500,1.9851,1.9852,1.9851,1.9852
EURNZD,20260612,024600,1.9853,1.9854,1.9852,1.9853
EURNZD,20260612,024700,1.9854,1.9855,1.9854,1.9855
EURNZD,20260612,024800,1.9854,1.9854,1.9854,1.9854
EURNZD,20260612,024900,1.9855,1.9856,1.9855,1.9856
EURNZD,20260612,025000,1.9857,1.9858,1.9857,1.9858
EURNZD,20260612,025100,1.9858,1.9858,1.9858,1.9858
EURNZD,20260612,025200,1.9859,1.9860,1.9859,1.9859
EURNZD,20260612,025300,1.9858,1.9858,1.9857,1.9857
EURNZD,20260612,025400,1.9858,1.9858,1.9857,1.9857
EURNZD,20260612,025500,1.9858,1.9858,1.9857,1.9857
EURNZD,20260612,025600,1.9858,1.9859,1.9858,1.9859
EURNZD,20260612,025700,1.9860,1.9862,1.9860,1.9861
EURNZD,20260612,025800,1.9860,1.9860,1.9859,1.9859
EURNZD,20260612,025900,1.9860,1.9862,1.9860,1.9862
EURNZD,20260612,030000,1.9861,1.9861,1.9860,1.9860
EURNZD,20260612,030100,1.9859,1.9861,1.9859,1.9859
EURNZD,20260612,030200,1.9860,1.9862,1.9859,1.9862
EURNZD,20260612,030300,1.9861,1.9864,1.9861,1.9864
EURNZD,20260612,030400,1.9865,1.9866,1.9864,1.9864
EURNZD,20260612,030500,1.9865,1.9865,1.9864,1.9864
EURNZD,20260612,030600,1.9865,1.9866,1.9865,1.9866
EURNZD,20260612,030700,1.9866,1.9866,1.9865,1.9866
EURNZD,20260612,030800,1.9865,1.9865,1.9865,1.9865
EURNZD,20260612,030900,1.9866,1.9866,1.9866,1.9866
EURNZD,20260612,031000,1.9866,1.9866,1.9865,1.9865
EURNZD,20260612,031100,1.9864,1.9868,1.9864,1.9868
EURNZD,20260612,031200,1.9869,1.9871,1.9869,1.9871
EURNZD,20260612,031300,1.9872,1.9872,1.9870,1.9870
EURNZD,20260612,031400,1.9869,1.9870,1.9868,1.9868
EURNZD,20260612,031500,1.9867,1.9868,1.9867,1.9868
EURNZD,20260612,031600,1.9867,1.9869,1.9867,1.9868
EURNZD,20260612,031700,1.9866,1.9866,1.9866,1.9866
EURNZD,20260612,031800,1.9865,1.9867,1.9865,1.9867
EURNZD,20260612,031900,1.9866,1.9870,1.9866,1.9870
EURNZD,20260612,032000,1.9869,1.9871,1.9869,1.9871
EURNZD,20260612,032100,1.9872,1.9874,1.9872,1.9873
EURNZD,20260612,032200,1.9873,1.9873,1.9873,1.9873
EURNZD,20260612,032300,1.9874,1.9874,1.9872,1.9872
EURNZD,20260612,032400,1.9871,1.9872,1.9871,1.9872
EURNZD,20260612,032500,1.9871,1.9874,1.9871,1.9874
EURNZD,20260612,032600,1.9875,1.9875,1.9873,1.9873
EURNZD,20260612,032700,1.9874,1.9875,1.9874,1.9875
EURNZD,20260612,032800,1.9876,1.9877,1.9876,1.9877
EURNZD,20260612,032900,1.9876,1.9876,1.9876,1.9876
EURNZD,20260612,033000,1.9875,1.9875,1.9874,1.9875
EURNZD,20260612,033100,1.9874,1.9874,1.9869,1.9869
EURNZD,20260612,033200,1.9870,1.9874,1.9870,1.9874
EURNZD,20260612,033300,1.9873,1.9874,1.9871,1.9872
EURNZD,20260612,033400,1.9873,1.9875,1.9873,1.9875
EURNZD,20260612,033500,1.9876,1.9876,1.9876,1.9876
EURNZD,20260612,033600,1.9874,1.9877,1.9874,1.9875
EURNZD,20260612,033700,1.9874,1.9875,1.9874,1.9875
EURNZD,20260612,033800,1.9876,1.9876,1.9873,1.9873
EURNZD,20260612,033900,1.9872,1.9874,1.9872,1.9874
EURNZD,20260612,034000,1.9874,1.9874,1.9874,1.9874
EURNZD,20260612,034100,1.9873,1.9876,1.9873,1.9876
EURNZD,20260612,034200,1.9877,1.9880,1.9877,1.9880
EURNZD,20260612,034300,1.9881,1.9881,1.9881,1.9881
EURNZD,20260612,034400,1.9880,1.9880,1.9877,1.9878
EURNZD,20260612,034500,1.9877,1.9877,1.9876,1.9877
EURNZD,20260612,034600,1.9877,1.9877,1.9877,1.9877
EURNZD,20260612,034700,1.9876,1.9878,1.9876,1.9878
EURNZD,20260612,034800,1.9877,1.9877,1.9875,1.9876
EURNZD,20260612,034900,1.9876,1.9876,1.9876,1.9876
EURNZD,20260612,035000,1.9875,1.9875,1.9874,1.9874
EURNZD,20260612,035100,1.9873,1.9875,1.9873,1.9875
EURNZD,20260612,035200,1.9876,1.9877,1.9876,1.9877
EURNZD,20260612,035300,1.9877,1.9877,1.9877,1.9877
EURNZD,20260612,035400,1.9878,1.9878,1.9878,1.9878
EURNZD,20260612,035500,1.9879,1.9879,1.9879,1.9879
EURNZD,20260612,035600,1.9880,1.9880,1.9880,1.9880
EURNZD,20260612,035700,1.9880,1.9880,1.9879,1.9879
EURNZD,20260612,035800,1.9879,1.9879,1.9878,1.9878
EURNZD,20260612,035900,1.9877,1.9877,1.9876,1.9876
EURNZD,20260612,040000,1.9876,1.9877,1.9876,1.9877
EURNZD,20260612,040100,1.9877,1.9878,1.9877,1.9878
EURNZD,20260612,040200,1.9877,1.9878,1.9877,1.9878
EURNZD,20260612,040300,1.9878,1.9878,1.9877,1.9877
EURNZD,20260612,040400,1.9876,1.9876,1.9876,1.9876
EURNZD,20260612,040500,1.9877,1.9877,1.9877,1.9877
EURNZD,20260612,040600,1.9877,1.9880,1.9877,1.9880
EURNZD,20260612,040700,1.9880,1.9880,1.9879,1.9879
EURNZD,20260612,040800,1.9878,1.9878,1.9874,1.9874
EURNZD,20260612,040900,1.9875,1.9878,1.9875,1.9878
EURNZD,20260612,041000,1.9877,1.9877,1.9876,1.9877
EURNZD,20260612,041100,1.9878,1.9879,1.9877,1.9879
EURNZD,20260612,041200,1.9878,1.9878,1.9875,1.9875
EURNZD,20260612,041300,1.9875,1.9875,1.9875,1.9875
EURNZD,20260612,041400,1.9874,1.9875,1.9874,1.9875
EURNZD,20260612,041500,1.9876,1.9878,1.9876,1.9877
EURNZD,20260612,041600,1.9876,1.9876,1.9876,1.9876
EURNZD,20260612,041700,1.9876,1.9877,1.9876,1.9877
EURNZD,20260612,041800,1.9876,1.9877,1.9876,1.9877
EURNZD,20260612,041900,1.9877,1.9877,1.9877,1.9877
EURNZD,20260612,042000,1.9877,1.9877,1.9877,1.9877
EURNZD,20260612,042100,1.9876,1.9876,1.9875,1.9875
EURNZD,20260612,042200,1.9876,1.9876,1.9876,1.9876
EURNZD,20260612,042300,1.9876,1.9876,1.9876,1.9876
EURNZD,20260612,042400,1.9875,1.9875,1.9874,1.9875
EURNZD,20260612,042500,1.9876,1.9876,1.9876,1.9876
EURNZD,20260612,042600,1.9876,1.9877,1.9876,1.9877
EURNZD,20260612,042700,1.9878,1.9879,1.9878,1.9879
EURNZD,20260612,042800,1.9880,1.9884,1.9880,1.9884
EURNZD,20260612,042900,1.9883,1.9883,1.9882,1.9882
EURNZD,20260612,043000,1.9883,1.9885,1.9883,1.9885
EURNZD,20260612,043100,1.9884,1.9884,1.9883,1.9883
EURNZD,20260612,043200,1.9883,1.9883,1.9882,1.9883
EURNZD,20260612,043300,1.9884,1.9884,1.9884,1.9884
EURNZD,20260612,043400,1.9885,1.9886,1.9885,1.9885
EURNZD,20260612,043500,1.9885,1.9885,1.9885,1.9885
EURNZD,20260612,043600,1.9886,1.9887,1.9886,1.9887
EURNZD,20260612,043700,1.9888,1.9889,1.9888,1.9889
EURNZD,20260612,043800,1.9890,1.9891,1.9890,1.9890
EURNZD,20260612,043900,1.9889,1.9889,1.9886,1.9886
EURNZD,20260612,044000,1.9887,1.9888,1.9887,1.9887
EURNZD,20260612,044100,1.9886,1.9886,1.9885,1.9885
EURNZD,20260612,044200,1.9885,1.9885,1.9884,1.9884
EURNZD,20260612,044300,1.9883,1.9884,1.9883,1.9884
EURNZD,20260612,044400,1.9885,1.9886,1.9885,1.9885
EURNZD,20260612,044500,1.9885,1.9885,1.9885,1.9885
EURNZD,20260612,044600,1.9884,1.9884,1.9884,1.9884
EURNZD,20260612,044700,1.9884,1.9884,1.9884,1.9884
EURNZD,20260612,044800,1.9884,1.9884,1.9882,1.9882
EURNZD,20260612,044900,1.9882,1.9882,1.9882,1.9882
EURNZD,20260612,045000,1.9881,1.9881,1.9881,1.9881
EURNZD,20260612,045100,1.9881,1.9881,1.9880,1.9880
EURNZD,20260612,045200,1.9881,1.9883,1.9881,1.9883
EURNZD,20260612,045300,1.9883,1.9884,1.9883,1.9884
EURNZD,20260612,045400,1.9884,1.9884,1.9884,1.9884
EURNZD,20260612,045500,1.9884,1.9884,1.9883,1.9883
EURNZD,20260612,045600,1.9882,1.9883,1.9882,1.9883
EURNZD,20260612,045700,1.9882,1.9882,1.9882,1.9882
EURNZD,20260612,045800,1.9882,1.9883,1.9882,1.9883
EURNZD,20260612,045900,1.9882,1.9882,1.9880,1.9880
EURNZD,20260612,050000,1.9879,1.9879,1.9879,1.9879
EURNZD,20260612,050100,1.9879,1.9879,1.9878,1.9878
EURNZD,20260612,050200,1.9878,1.9878,1.9878,1.9878
EURNZD,20260612,050300,1.9880,1.9882,1.9880,1.9882
EURNZD,20260612,050400,1.9881,1.9881,1.9881,1.9881
EURNZD,20260612,050500,1.9882,1.9882,1.9882,1.9882
EURNZD,20260612,050600,1.9882,1.9882,1.9882,1.9882
EURNZD,20260612,050700,1.9882,1.9882,1.9882,1.9882
EURNZD,20260612,050800,1.9882,1.9883,1.9882,1.9882
EURNZD,20260612,050900,1.9883,1.9885,1.9883,1.9885
EURNZD,20260612,051000,1.9884,1.9884,1.9883,1.9883
EURNZD,20260612,051100,1.9884,1.9884,1.9884,1.9884
EURNZD,20260612,051200,1.9884,1.9885,1.9883,1.9885
EURNZD,20260612,051300,1.9886,1.9886,1.9886,1.9886
EURNZD,20260612,051400,1.9887,1.9888,1.9887,1.9888
EURNZD,20260612,051500,1.9887,1.9887,1.9885,1.9885
EURNZD,20260612,051600,1.9884,1.9884,1.9884,1.9884
EURNZD,20260612,051700,1.9884,1.9884,1.9884,1.9884
EURNZD,20260612,051800,1.9883,1.9883,1.9882,1.9882
EURNZD,20260612,051900,1.9882,1.9882,1.9881,1.9881
EURNZD,20260612,052000,1.9880,1.9880,1.9880,1.9880
EURNZD,20260612,052100,1.9879,1.9879,1.9878,1.9878
EURNZD,20260612,052200,1.9878,1.9878,1.9878,1.9878
EURNZD,20260612,052300,1.9879,1.9879,1.9879,1.9879
EURNZD,20260612,052400,1.9879,1.9879,1.9879,1.9879
EURNZD,20260612,052500,1.9879,1.9880,1.9879,1.9880
EURNZD,20260612,052600,1.9883,1.9883,1.9883,1.9883
EURNZD,20260612,052700,1.9883,1.9884,1.9883,1.9883
EURNZD,20260612,052800,1.9884,1.9884,1.9879,1.9879
EURNZD,20260612,052900,1.9880,1.9880,1.9880,1.9880
EURNZD,20260612,053000,1.9880,1.9880,1.9877,1.9877
EURNZD,20260612,053100,1.9876,1.9878,1.9876,1.9878
EURNZD,20260612,053200,1.9879,1.9879,1.9876,1.9878
EURNZD,20260612,053300,1.9877,1.9877,1.9877,1.9877
EURNZD,20260612,053400,1.9877,1.9877,1.9874,1.9874
EURNZD,20260612,053500,1.9875,1.9875,1.9874,1.9874
EURNZD,20260612,053600,1.9873,1.9873,1.9872,1.9873
EURNZD,20260612,053700,1.9872,1.9872,1.9872,1.9872
EURNZD,20260612,053800,1.9871,1.9871,1.9868,1.9868
EURNZD,20260612,053900,1.9867,1.9868,1.9867,1.9868
EURNZD,20260612,054000,1.9867,1.9867,1.9866,1.9866
EURNZD,20260612,054100,1.9865,1.9865,1.9865,1.9865
EURNZD,20260612,054200,1.9865,1.9865,1.9864,1.9864
EURNZD,20260612,054300,1.9864,1.9865,1.9864,1.9865
EURNZD,20260612,054400,1.9865,1.9865,1.9865,1.9865
EURNZD,20260612,054500,1.9864,1.9864,1.9864,1.9864
EURNZD,20260612,054600,1.9864,1.9865,1.9864,1.9864
EURNZD,20260612,054700,1.9865,1.9867,1.9865,1.9867
EURNZD,20260612,054800,1.9868,1.9869,1.9868,1.9869
EURNZD,20260612,054900,1.9869,1.9869,1.9869,1.9869
EURNZD,20260612,055000,1.9868,1.9869,1.9868,1.9869
EURNZD,20260612,055100,1.9870,1.9871,1.9870,1.9870
EURNZD,20260612,055200,1.9869,1.9869,1.9869,1.9869
EURNZD,20260612,055300,1.9869,1.9869,1.9869,1.9869
EURNZD,20260612,055400,1.9869,1.9869,1.9869,1.9869
EURNZD,20260612,055500,1.9868,1.9868,1.9867,1.9867
EURNZD,20260612,055600,1.9867,1.9867,1.9867,1.9867
EURNZD,20260612,055700,1.9867,1.9867,1.9867,1.9867
EURNZD,20260612,055800,1.9867,1.9867,1.9866,1.9866
EURNZD,20260612,055900,1.9866,1.9866,1.9866,1.9866
EURNZD,20260612,060000,1.9866,1.9866,1.9866,1.9866
EURNZD,20260612,060100,1.9866,1.9867,1.9866,1.9867
EURNZD,20260612,060200,1.9868,1.9868,1.9868,1.9868
EURNZD,20260612,060300,1.9867,1.9868,1.9867,1.9868
EURNZD,20260612,060400,1.9868,1.9868,1.9867,1.9867
EURNZD,20260612,060500,1.9867,1.9867,1.9867,1.9867
EURNZD,20260612,060600,1.9868,1.9869,1.9868,1.9868
EURNZD,20260612,060700,1.9867,1.9868,1.9867,1.9868
EURNZD,20260612,060800,1.9868,1.9868,1.9868,1.9868
EURNZD,20260612,060900,1.9868,1.9868,1.9868,1.9868
EURNZD,20260612,061000,1.9868,1.9868,1.9868,1.9868
EURNZD,20260612,061100,1.9865,1.9865,1.9865,1.9865
EURNZD,20260612,061200,1.9866,1.9866,1.9866,1.9866
EURNZD,20260612,061300,1.9866,1.9866,1.9866,1.9866
EURNZD,20260612,061400,1.9866,1.9866,1.9865,1.9865
EURNZD,20260612,061500,1.9865,1.9865,1.9865,1.9865
EURNZD,20260612,061600,1.9865,1.9865,1.9864,1.9864
EURNZD,20260612,061700,1.9862,1.9863,1.9862,1.9863
EURNZD,20260612,061800,1.9864,1.9866,1.9864,1.9866
EURNZD,20260612,061900,1.9865,1.9865,1.9865,1.9865
EURNZD,20260612,062000,1.9865,1.9865,1.9865,1.9865
EURNZD,20260612,062100,1.9865,1.9866,1.9865,1.9866
EURNZD,20260612,062200,1.9866,1.9866,1.9865,1.9865
EURNZD,20260612,062300,1.9865,1.9865,1.9865,1.9865
EURNZD,20260612,062400,1.9865,1.9865,1.9865,1.9865
EURNZD,20260612,062500,1.9865,1.9865,1.9865,1.9865
EURNZD,20260612,062600,1.9865,1.9865,1.9865,1.9865
EURNZD,20260612,062700,1.9864,1.9864,1.9864,1.9864
EURNZD,20260612,062800,1.9864,1.9865,1.9864,1.9865
EURNZD,20260612,062900,1.9866,1.9866,1.9866,1.9866
EURNZD,20260612,063000,1.9866,1.9866,1.9865,1.9865
EURNZD,20260612,063100,1.9863,1.9865,1.9863,1.9865
EURNZD,20260612,063200,1.9865,1.9865,1.9865,1.9865
EURNZD,20260612,063300,1.9866,1.9866,1.9864,1.9864
EURNZD,20260612,063400,1.9863,1.9863,1.9861,1.9861
EURNZD,20260612,063500,1.9861,1.9861,1.9861,1.9861
EURNZD,20260612,063600,1.9862,1.9863,1.9862,1.9863
EURNZD,20260612,063700,1.9863,1.9863,1.9863,1.9863
EURNZD,20260612,063800,1.9862,1.9862,1.9862,1.9862
EURNZD,20260612,063900,1.9862,1.9863,1.9862,1.9863
EURNZD,20260612,064000,1.9864,1.9864,1.9862,1.9862
EURNZD,20260612,064100,1.9861,1.9861,1.9861,1.9861
EURNZD,20260612,064200,1.9861,1.9862,1.9861,1.9862
EURNZD,20260612,064300,1.9860,1.9860,1.9859,1.9859
EURNZD,20260612,064400,1.9859,1.9859,1.9859,1.9859
EURNZD,20260612,064500,1.9859,1.9859,1.9859,1.9859
EURNZD,20260612,064600,1.9858,1.9859,1.9858,1.9859
EURNZD,20260612,064700,1.9859,1.9859,1.9859,1.9859
EURNZD,20260612,064800,1.9860,1.9860,1.9860,1.9860
EURNZD,20260612,064900,1.9860,1.9861,1.9860,1.9860
EURNZD,20260612,065000,1.9861,1.9862,1.9861,1.9861
EURNZD,20260612,065100,1.9861,1.9861,1.9861,1.9861
EURNZD,20260612,065200,1.9859,1.9859,1.9859,1.9859
EURNZD,20260612,065300,1.9859,1.9861,1.9859,1.9861
EURNZD,20260612,065400,1.9862,1.9862,1.9860,1.9860
EURNZD,20260612,065500,1.9859,1.9861,1.9859,1.9861
EURNZD,20260612,065600,1.9860,1.9860,1.9860,1.9860
EURNZD,20260612,065700,1.9860,1.9860,1.9860,1.9860
EURNZD,20260612,065800,1.9859,1.9859,1.9858,1.9859
EURNZD,20260612,065900,1.9859,1.9860,1.9859,1.9860
EURNZD,20260612,070000,1.9862,1.9862,1.9862,1.9862
EURNZD,20260612,070100,1.9863,1.9863,1.9862,1.9862
EURNZD,20260612,070200,1.9862,1.9862,1.9862,1.9862
EURNZD,20260612,070300,1.9863,1.9863,1.9863,1.9863
EURNZD,20260612,070400,1.9863,1.9864,1.9863,1.9864
EURNZD,20260612,070500,1.9864,1.9864,1.9862,1.9863
EURNZD,20260612,070600,1.9865,1.9865,1.9865,1.9865
EURNZD,20260612,070700,1.9866,1.9867,1.9866,1.9867
EURNZD,20260612,070800,1.9868,1.9868,1.9867,1.9867
EURNZD,20260612,070900,1.9867,1.9867,1.9867,1.9867
EURNZD,20260612,071000,1.9867,1.9870,1.9867,1.9870
EURNZD,20260612,071100,1.9869,1.9870,1.9868,1.9870
EURNZD,20260612,071200,1.9871,1.9877,1.9871,1.9875
EURNZD,20260612,071300,1.9874,1.9874,1.9874,1.9874
EURNZD,20260612,071400,1.9874,1.9874,1.9872,1.9872
EURNZD,20260612,071500,1.9871,1.9871,1.9871,1.9871
EURNZD,20260612,071600,1.9870,1.9871,1.9870,1.9871
EURNZD,20260612,071700,1.9870,1.9870,1.9870,1.9870
EURNZD,20260612,071800,1.9870,1.9873,1.9870,1.9873
EURNZD,20260612,071900,1.9874,1.9875,1.9874,1.9875
EURNZD,20260612,072000,1.9875,1.9875,1.9875,1.9875
EURNZD,20260612,072100,1.9874,1.9874,1.9872,1.9872
EURNZD,20260612,072200,1.9873,1.9873,1.9873,1.9873
EURNZD,20260612,072300,1.9873,1.9873,1.9872,1.9872
EURNZD,20260612,072400,1.9872,1.9873,1.9872,1.9873
EURNZD,20260612,072500,1.9872,1.9873,1.9872,1.9873
EURNZD,20260612,072600,1.9874,1.9874,1.9873,1.9873
EURNZD,20260612,072700,1.9874,1.9875,1.9874,1.9875
EURNZD,20260612,072800,1.9875,1.9875,1.9875,1.9875
EURNZD,20260612,072900,1.9874,1.9876,1.9874,1.9876
EURNZD,20260612,073000,1.9875,1.9876,1.9875,1.9876
EURNZD,20260612,073100,1.9877,1.9878,1.9877,1.9878
EURNZD,20260612,073200,1.9877,1.9877,1.9876,1.9876
EURNZD,20260612,073300,1.9875,1.9876,1.9874,1.9875
EURNZD,20260612,073400,1.9874,1.9876,1.9874,1.9876
EURNZD,20260612,073500,1.9875,1.9875,1.9874,1.9874
EURNZD,20260612,073600,1.9875,1.9876,1.9875,1.9876
EURNZD,20260612,073700,1.9876,1.9877,1.9876,1.9877
EURNZD,20260612,073800,1.9876,1.9878,1.9876,1.9878
EURNZD,20260612,073900,1.9879,1.9879,1.9877,1.9877
EURNZD,20260612,074000,1.9878,1.9879,1.9878,1.9879
EURNZD,20260612,074100,1.9879,1.9879,1.9877,1.9877
EURNZD,20260612,074200,1.9876,1.9876,1.9876,1.9876
EURNZD,20260612,074300,1.9877,1.9877,1.9877,1.9877
EURNZD,20260612,074400,1.9876,1.9877,1.9876,1.9877
EURNZD,20260612,074500,1.9877,1.9877,1.9877,1.9877
EURNZD,20260612,074600,1.9876,1.9877,1.9876,1.9877
EURNZD,20260612,074700,1.9877,1.9877,1.9877,1.9877
EURNZD,20260612,074800,1.9878,1.9878,1.9877,1.9877
EURNZD,20260612,074900,1.9878,1.9880,1.9878,1.9880
EURNZD,20260612,075000,1.9881,1.9882,1.9881,1.9882
EURNZD,20260612,075100,1.9882,1.9885,1.9882,1.9885
EURNZD,20260612,075200,1.9886,1.9886,1.9886,1.9886
EURNZD,20260612,075300,1.9885,1.9885,1.9883,1.9883
EURNZD,20260612,075400,1.9882,1.9883,1.9882,1.9882
EURNZD,20260612,075500,1.9881,1.9881,1.9879,1.9879
EURNZD,20260612,075600,1.9879,1.9879,1.9879,1.9879
EURNZD,20260612,075700,1.9879,1.9879,1.9879,1.9879
EURNZD,20260612,075800,1.9879,1.9879,1.9879,1.9879
EURNZD,20260612,075900,1.9879,1.9879,1.9878,1.9878
EURNZD,20260612,080000,1.9880,1.9880,1.9879,1.9879
EURNZD,20260612,080100,1.9880,1.9882,1.9880,1.9881
EURNZD,20260612,080200,1.9881,1.9882,1.9881,1.9882
EURNZD,20260612,080300,1.9880,1.9880,1.9877,1.9877
EURNZD,20260612,080400,1.9878,1.9878,1.9875,1.9877
EURNZD,20260612,080500,1.9878,1.9878,1.9875,1.9875
EURNZD,20260612,080600,1.9874,1.9874,1.9874,1.9874
EURNZD,20260612,080700,1.9873,1.9873,1.9872,1.9873
EURNZD,20260612,080800,1.9874,1.9874,1.9872,1.9872
EURNZD,20260612,080900,1.9871,1.9871,1.9870,1.9870
EURNZD,20260612,081000,1.9869,1.9869,1.9867,1.9867
EURNZD,20260612,081100,1.9868,1.9869,1.9867,1.9869
EURNZD,20260612,081200,1.9870,1.9870,1.9866,1.9866
EURNZD,20260612,081300,1.9865,1.9865,1.9863,1.9864
EURNZD,20260612,081400,1.9863,1.9864,1.9863,1.9864
EURNZD,20260612,081500,1.9865,1.9865,1.9865,1.9865
EURNZD,20260612,081600,1.9866,1.9868,1.9866,1.9868
EURNZD,20260612,081700,1.9868,1.9868,1.9868,1.9868
EURNZD,20260612,081800,1.9869,1.9869,1.9867,1.9867
EURNZD,20260612,081900,1.9868,1.9870,1.9868,1.9870
EURNZD,20260612,082000,1.9870,1.9870,1.9870,1.9870
EURNZD,20260612,082100,1.9869,1.9870,1.9869,1.9870
EURNZD,20260612,082200,1.9871,1.9876,1.9871,1.9876
EURNZD,20260612,082300,1.9875,1.9876,1.9875,1.9876
EURNZD,20260612,082400,1.9875,1.9876,1.9875,1.9876
EURNZD,20260612,082500,1.9876,1.9877,1.9876,1.9877
EURNZD,20260612,082600,1.9878,1.9878,1.9878,1.9878
EURNZD,20260612,082700,1.9878,1.9878,1.9878,1.9878
EURNZD,20260612,082800,1.9877,1.9877,1.9877,1.9877
EURNZD,20260612,082900,1.9876,1.9879,1.9876,1.9879
EURNZD,20260612,083000,1.9878,1.9878,1.9877,1.9877
EURNZD,20260612,083100,1.9876,1.9877,1.9875,1.9876
EURNZD,20260612,083200,1.9877,1.9877,1.9876,1.9877
EURNZD,20260612,083300,1.9876,1.9876,1.9874,1.9874
EURNZD,20260612,083400,1.9873,1.9873,1.9872,1.9872
EURNZD,20260612,083500,1.9871,1.9871,1.9870,1.9871
EURNZD,20260612,083600,1.9872,1.9872,1.9870,1.9870
EURNZD,20260612,083700,1.9871,1.9871,1.9871,1.9871
EURNZD,20260612,083800,1.9872,1.9874,1.9872,1.9874
EURNZD,20260612,083900,1.9875,1.9875,1.9875,1.9875
EURNZD,20260612,084000,1.9875,1.9878,1.9875,1.9878
EURNZD,20260612,084100,1.9879,1.9879,1.9879,1.9879
EURNZD,20260612,084200,1.9879,1.9882,1.9879,1.9882
EURNZD,20260612,084300,1.9881,1.9881,1.9881,1.9881
EURNZD,20260612,084400,1.9882,1.9885,1.9882,1.9885
EURNZD,20260612,084500,1.9886,1.9887,1.9886,1.9887
EURNZD,20260612,084600,1.9888,1.9888,1.9888,1.9888
EURNZD,20260612,084700,1.9889,1.9889,1.9885,1.9885
EURNZD,20260612,084800,1.9886,1.9886,1.9885,1.9886
EURNZD,20260612,084900,1.9887,1.9887,1.9886,1.9887
EURNZD,20260612,085000,1.9888,1.9891,1.9888,1.9891
EURNZD,20260612,085100,1.9890,1.9890,1.9889,1.9889
EURNZD,20260612,085200,1.9889,1.9889,1.9886,1.9886
EURNZD,20260612,085300,1.9885,1.9885,1.9884,1.9884
EURNZD,20260612,085400,1.9883,1.9883,1.9883,1.9883
EURNZD,20260612,085500,1.9884,1.9884,1.9883,1.9884
EURNZD,20260612,085600,1.9883,1.9884,1.9883,1.9884
EURNZD,20260612,085700,1.9884,1.9884,1.9884,1.9884
EURNZD,20260612,085800,1.9883,1.9883,1.9882,1.9882
EURNZD,20260612,085900,1.9883,1.9884,1.9883,1.9884
EURNZD,20260612,090000,1.9883,1.9883,1.9881,1.9881
EURNZD,20260612,090100,1.9880,1.9880,1.9879,1.9879
EURNZD,20260612,090200,1.9878,1.9881,1.9878,1.9880
EURNZD,20260612,090300,1.9881,1.9882,1.9881,1.9882
EURNZD,20260612,090400,1.9883,1.9884,1.9883,1.9884
EURNZD,20260612,090500,1.9885,1.9886,1.9885,1.9885
EURNZD,20260612,090600,1.9884,1.9884,1.9882,1.9883
EURNZD,20260612,090700,1.9882,1.9883,1.9882,1.9883
EURNZD,20260612,090800,1.9882,1.9883,1.9881,1.9881
EURNZD,20260612,090900,1.9882,1.9882,1.9882,1.9882
EURNZD,20260612,091000,1.9883,1.9883,1.9881,1.9881
EURNZD,20260612,091100,1.9882,1.9882,1.9881,1.9881
EURNZD,20260612,091200,1.9880,1.9881,1.9879,1.9880
EURNZD,20260612,091300,1.9881,1.9883,1.9881,1.9882
EURNZD,20260612,091400,1.9883,1.9884,1.9883,1.9884
EURNZD,20260612,091500,1.9883,1.9886,1.9883,1.9886
EURNZD,20260612,091600,1.9885,1.9886,1.9884,1.9885
EURNZD,20260612,091700,1.9884,1.9884,1.9883,1.9883
EURNZD,20260612,091800,1.9882,1.9883,1.9882,1.9882
EURNZD,20260612,091900,1.9883,1.9884,1.9882,1.9882
EURNZD,20260612,092000,1.9881,1.9883,1.9881,1.9883
EURNZD,20260612,092100,1.9882,1.9882,1.9880,1.9880
EURNZD,20260612,092200,1.9879,1.9879,1.9878,1.9879
EURNZD,20260612,092300,1.9878,1.9878,1.9877,1.9877
EURNZD,20260612,092400,1.9878,1.9879,1.9878,1.9879
EURNZD,20260612,092500,1.9879,1.9879,1.9877,1.9877
EURNZD,20260612,092600,1.9878,1.9878,1.9877,1.9878
EURNZD,20260612,092700,1.9877,1.9877,1.9877,1.9877
EURNZD,20260612,092800,1.9877,1.9879,1.9877,1.9879
EURNZD,20260612,092900,1.9880,1.9880,1.9878,1.9878
EURNZD,20260612,093000,1.9877,1.9877,1.9876,1.9876
EURNZD,20260612,093100,1.9877,1.9878,1.9877,1.9877
EURNZD,20260612,093200,1.9878,1.9879,1.9878,1.9879
EURNZD,20260612,093300,1.9879,1.9879,1.9879,1.9879
EURNZD,20260612,093400,1.9880,1.9883,1.9880,1.9883
EURNZD,20260612,093500,1.9882,1.9884,1.9882,1.9884
EURNZD,20260612,093600,1.9883,1.9883,1.9879,1.9880
EURNZD,20260612,093700,1.9879,1.9879,1.9878,1.9878
EURNZD,20260612,093800,1.9877,1.9878,1.9877,1.9878
EURNZD,20260612,093900,1.9877,1.9881,1.9877,1.9881
EURNZD,20260612,094000,1.9882,1.9884,1.9882,1.9883
EURNZD,20260612,094100,1.9884,1.9884,1.9882,1.9882
EURNZD,20260612,094200,1.9881,1.9882,1.9881,1.9881
EURNZD,20260612,094300,1.9880,1.9881,1.9880,1.9881
EURNZD,20260612,094400,1.9880,1.9881,1.9876,1.9876
EURNZD,20260612,094500,1.9875,1.9875,1.9872,1.9872
EURNZD,20260612,094600,1.9873,1.9875,1.9873,1.9875
EURNZD,20260612,094700,1.9875,1.9875,1.9875,1.9875
EURNZD,20260612,094800,1.9876,1.9877,1.9876,1.9877
EURNZD,20260612,094900,1.9876,1.9877,1.9876,1.9877
EURNZD,20260612,095000,1.9877,1.9878,1.9877,1.9877
EURNZD,20260612,095100,1.9878,1.9878,1.9878,1.9878
EURNZD,20260612,095200,1.9879,1.9879,1.9878,1.9878
EURNZD,20260612,095300,1.9878,1.9878,1.9878,1.9878
EURNZD,20260612,095400,1.9878,1.9878,1.9877,1.9877
EURNZD,20260612,095500,1.9878,1.9880,1.9878,1.9879
EURNZD,20260612,095600,1.9878,1.9878,1.9877,1.9877
EURNZD,20260612,095700,1.9877,1.9877,1.9873,1.9873
EURNZD,20260612,095800,1.9872,1.9872,1.9868,1.9870
EURNZD,20260612,095900,1.9872,1.9873,1.9870,1.9870
EURNZD,20260612,100000,1.9869,1.9870,1.9867,1.9868
EURNZD,20260612,100100,1.9867,1.9868,1.9866,1.9868
EURNZD,20260612,100200,1.9869,1.9870,1.9869,1.9870
EURNZD,20260612,100300,1.9869,1.9869,1.9869,1.9869
EURNZD,20260612,100400,1.9870,1.9870,1.9866,1.9866
EURNZD,20260612,100500,1.9865,1.9865,1.9864,1.9865
EURNZD,20260612,100600,1.9866,1.9866,1.9865,1.9865
EURNZD,20260612,100700,1.9866,1.9867,1.9863,1.9863
EURNZD,20260612,100800,1.9862,1.9864,1.9861,1.9864
EURNZD,20260612,100900,1.9865,1.9868,1.9865,1.9868
EURNZD,20260612,101000,1.9869,1.9871,1.9868,1.9868
EURNZD,20260612,101100,1.9868,1.9868,1.9868,1.9868
EURNZD,20260612,101200,1.9869,1.9871,1.9869,1.9871
EURNZD,20260612,101300,1.9870,1.9874,1.9870,1.9874
EURNZD,20260612,101400,1.9875,1.9875,1.9871,1.9872
EURNZD,20260612,101500,1.9871,1.9871,1.9870,1.9870
EURNZD,20260612,101600,1.9869,1.9873,1.9869,1.9873
EURNZD,20260612,101700,1.9872,1.9872,1.9866,1.9866
EURNZD,20260612,101800,1.9865,1.9866,1.9862,1.9862
EURNZD,20260612,101900,1.9861,1.9862,1.9853,1.9853
EURNZD,20260612,102000,1.9852,1.9859,1.9852,1.9859
EURNZD,20260612,102100,1.9860,1.9863,1.9859,1.9863
EURNZD,20260612,102200,1.9864,1.9865,1.9861,1.9861
EURNZD,20260612,102300,1.9859,1.9859,1.9856,1.9856
EURNZD,20260612,102400,1.9857,1.9858,1.9855,1.9858
EURNZD,20260612,102500,1.9857,1.9857,1.9854,1.9855
EURNZD,20260612,102600,1.9854,1.9856,1.9854,1.9855
EURNZD,20260612,102700,1.9856,1.9859,1.9856,1.9858
EURNZD,20260612,102800,1.9857,1.9857,1.9857,1.9857
EURNZD,20260612,102900,1.9856,1.9858,1.9856,1.9858
EURNZD,20260612,103000,1.9859,1.9863,1.9859,1.9863
EURNZD,20260612,103100,1.9864,1.9866,1.9863,1.9863
EURNZD,20260612,103200,1.9862,1.9865,1.9862,1.9865
EURNZD,20260612,103300,1.9864,1.9865,1.9864,1.9864
EURNZD,20260612,103400,1.9863,1.9863,1.9862,1.9862
EURNZD,20260612,103500,1.9863,1.9865,1.9863,1.9865
EURNZD,20260612,103600,1.9866,1.9866,1.9866,1.9866
EURNZD,20260612,103700,1.9865,1.9865,1.9864,1.9865
EURNZD,20260612,103800,1.9866,1.9867,1.9865,1.9865
EURNZD,20260612,103900,1.9864,1.9866,1.9864,1.9864
EURNZD,20260612,104000,1.9863,1.9863,1.9862,1.9862
EURNZD,20260612,104100,1.9863,1.9868,1.9863,1.9867
EURNZD,20260612,104200,1.9866,1.9868,1.9866,1.9868
EURNZD,20260612,104300,1.9867,1.9868,1.9867,1.9867
EURNZD,20260612,104400,1.9866,1.9867,1.9866,1.9867
EURNZD,20260612,104500,1.9866,1.9868,1.9866,1.9867
EURNZD,20260612,104600,1.9866,1.9866,1.9866,1.9866
EURNZD,20260612,104700,1.9865,1.9867,1.9865,1.9867
EURNZD,20260612,104800,1.9866,1.9866,1.9860,1.9860
EURNZD,20260612,104900,1.9861,1.9863,1.9861,1.9863
EURNZD,20260612,105000,1.9862,1.9862,1.9862,1.9862
EURNZD,20260612,105100,1.9861,1.9861,1.9861,1.9861
EURNZD,20260612,105200,1.9861,1.9861,1.9859,1.9859
EURNZD,20260612,105300,1.9860,1.9862,1.9860,1.9862
EURNZD,20260612,105400,1.9861,1.9861,1.9859,1.9859
EURNZD,20260612,105500,1.9858,1.9858,1.9857,1.9857
EURNZD,20260612,105600,1.9856,1.9857,1.9855,1.9855
EURNZD,20260612,105700,1.9856,1.9856,1.9856,1.9856
EURNZD,20260612,105800,1.9856,1.9856,1.9856,1.9856
EURNZD,20260612,105900,1.9857,1.9857,1.9857,1.9857
EURNZD,20260612,110000,1.9858,1.9861,1.9858,1.9861
EURNZD,20260612,110100,1.9862,1.9863,1.9862,1.9863
EURNZD,20260612,110200,1.9862,1.9863,1.9861,1.9861
EURNZD,20260612,110300,1.9862,1.9862,1.9859,1.9859
EURNZD,20260612,110400,1.9858,1.9858,1.9857,1.9857
EURNZD,20260612,110500,1.9858,1.9859,1.9858,1.9858
EURNZD,20260612,110600,1.9859,1.9859,1.9858,1.9859
EURNZD,20260612,110700,1.9858,1.9858,1.9857,1.9858
EURNZD,20260612,110800,1.9859,1.9859,1.9859,1.9859
EURNZD,20260612,110900,1.9859,1.9859,1.9858,1.9859
EURNZD,20260612,111000,1.9860,1.9861,1.9860,1.9861
EURNZD,20260612,111100,1.9861,1.9862,1.9861,1.9862
EURNZD,20260612,111200,1.9862,1.9862,1.9861,1.9862
EURNZD,20260612,111300,1.9861,1.9861,1.9859,1.9859
EURNZD,20260612,111400,1.9858,1.9858,1.9858,1.9858
EURNZD,20260612,111500,1.9858,1.9859,1.9858,1.9858
EURNZD,20260612,111600,1.9858,1.9858,1.9857,1.9857
EURNZD,20260612,111700,1.9856,1.9859,1.9850,1.9851
EURNZD,20260612,111800,1.9852,1.9852,1.9850,1.9850
EURNZD,20260612,111900,1.9849,1.9849,1.9846,1.9846
EURNZD,20260612,112000,1.9847,1.9847,1.9843,1.9843
EURNZD,20260612,112100,1.9842,1.9847,1.9842,1.9847
EURNZD,20260612,112200,1.9846,1.9846,1.9845,1.9845
EURNZD,20260612,112300,1.9844,1.9844,1.9843,1.9844
EURNZD,20260612,112400,1.9845,1.9847,1.9845,1.9845
EURNZD,20260612,112500,1.9846,1.9846,1.9844,1.9844
EURNZD,20260612,112600,1.9845,1.9845,1.9844,1.9845
EURNZD,20260612,112700,1.9846,1.9846,1.9844,1.9845
EURNZD,20260612,112800,1.9846,1.9846,1.9845,1.9845
EURNZD,20260612,112900,1.9845,1.9845,1.9844,1.9845
EURNZD,20260612,113000,1.9844,1.9844,1.9844,1.9844
EURNZD,20260612,113100,1.9843,1.9843,1.9842,1.9842
EURNZD,20260612,113200,1.9841,1.9843,1.9841,1.9843
EURNZD,20260612,113300,1.9842,1.9845,1.9842,1.9845
EURNZD,20260612,113400,1.9845,1.9846,1.9845,1.9845
EURNZD,20260612,113500,1.9845,1.9845,1.9844,1.9844
EURNZD,20260612,113600,1.9842,1.9844,1.9842,1.9844
EURNZD,20260612,113700,1.9845,1.9845,1.9843,1.9843
EURNZD,20260612,113800,1.9844,1.9845,1.9843,1.9844
EURNZD,20260612,113900,1.9845,1.9846,1.9845,1.9846
EURNZD,20260612,114000,1.9847,1.9848,1.9845,1.9848
EURNZD,20260612,114100,1.9849,1.9850,1.9848,1.9848
EURNZD,20260612,114200,1.9849,1.9849,1.9849,1.9849
EURNZD,20260612,114300,1.9849,1.9849,1.9848,1.9848
EURNZD,20260612,114400,1.9847,1.9849,1.9847,1.9848
EURNZD,20260612,114500,1.9848,1.9850,1.9848,1.9850
EURNZD,20260612,114600,1.9849,1.9850,1.9849,1.9850
EURNZD,20260612,114700,1.9851,1.9851,1.9848,1.9849
EURNZD,20260612,114800,1.9848,1.9848,1.9848,1.9848
EURNZD,20260612,114900,1.9848,1.9848,1.9848,1.9848
EURNZD,20260612,115000,1.9847,1.9847,1.9847,1.9847
EURNZD,20260612,115100,1.9845,1.9848,1.9845,1.9847
EURNZD,20260612,115200,1.9848,1.9848,1.9848,1.9848
EURNZD,20260612,115300,1.9848,1.9850,1.9848,1.9850
EURNZD,20260612,115400,1.9853,1.9855,1.9852,1.9854
EURNZD,20260612,115500,1.9854,1.9854,1.9853,1.9853
EURNZD,20260612,115600,1.9852,1.9853,1.9852,1.9853
EURNZD,20260612,115700,1.9852,1.9852,1.9852,1.9852
EURNZD,20260612,115800,1.9852,1.9852,1.9851,1.9851
EURNZD,20260612,115900,1.9851,1.9851,1.9851,1.9851
EURNZD,20260612,120000,1.9852,1.9852,1.9852,1.9852
EURNZD,20260612,120100,1.9853,1.9853,1.9850,1.9850
EURNZD,20260612,120200,1.9848,1.9848,1.9847,1.9847
EURNZD,20260612,120300,1.9845,1.9845,1.9844,1.9844
EURNZD,20260612,120400,1.9843,1.9845,1.9843,1.9844
EURNZD,20260612,120500,1.9845,1.9846,1.9845,1.9845
EURNZD,20260612,120600,1.9844,1.9844,1.9844,1.9844
EURNZD,20260612,120700,1.9844,1.9844,1.9841,1.9841
EURNZD,20260612,120800,1.9840,1.9840,1.9840,1.9840
EURNZD,20260612,120900,1.9840,1.9841,1.9840,1.9841
EURNZD,20260612,121000,1.9840,1.9840,1.9839,1.9840
EURNZD,20260612,121100,1.9841,1.9842,1.9839,1.9842
EURNZD,20260612,121200,1.9843,1.9843,1.9841,1.9841
EURNZD,20260612,121300,1.9842,1.9843,1.9842,1.9843
EURNZD,20260612,121400,1.9844,1.9844,1.9843,1.9844
EURNZD,20260612,121500,1.9845,1.9845,1.9845,1.9845
EURNZD,20260612,121600,1.9844,1.9844,1.9843,1.9843
EURNZD,20260612,121700,1.9841,1.9841,1.9841,1.9841
EURNZD,20260612,121800,1.9842,1.9843,1.9842,1.9843
EURNZD,20260612,121900,1.9844,1.9845,1.9843,1.9845
EURNZD,20260612,122000,1.9844,1.9844,1.9844,1.9844
EURNZD,20260612,122100,1.9843,1.9847,1.9843,1.9846
EURNZD,20260612,122200,1.9845,1.9845,1.9844,1.9844
EURNZD,20260612,122300,1.9845,1.9848,1.9845,1.9847
EURNZD,20260612,122400,1.9846,1.9846,1.9845,1.9845
EURNZD,20260612,122500,1.9844,1.9844,1.9842,1.9842
EURNZD,20260612,122600,1.9841,1.9844,1.9841,1.9844
EURNZD,20260612,122700,1.9845,1.9854,1.9845,1.9854
EURNZD,20260612,122800,1.9853,1.9854,1.9848,1.9848
EURNZD,20260612,122900,1.9849,1.9850,1.9848,1.9849
EURNZD,20260612,123000,1.9850,1.9852,1.9849,1.9849
EURNZD,20260612,123100,1.9850,1.9850,1.9849,1.9849
EURNZD,20260612,123200,1.9850,1.9850,1.9847,1.9847
EURNZD,20260612,123300,1.9846,1.9847,1.9845,1.9845
EURNZD,20260612,123400,1.9844,1.9845,1.9843,1.9845
EURNZD,20260612,123500,1.9845,1.9845,1.9845,1.9845
EURNZD,20260612,123600,1.9844,1.9844,1.9844,1.9844
EURNZD,20260612,123700,1.9845,1.9845,1.9844,1.9845
EURNZD,20260612,123800,1.9844,1.9844,1.9843,1.9843
EURNZD,20260612,123900,1.9844,1.9845,1.9844,1.9845
EURNZD,20260612,124000,1.9845,1.9845,1.9845,1.9845
EURNZD,20260612,124100,1.9845,1.9845,1.9843,1.9843
EURNZD,20260612,124200,1.9843,1.9843,1.9843,1.9843
EURNZD,20260612,124300,1.9844,1.9844,1.9844,1.9844
EURNZD,20260612,124400,1.9844,1.9844,1.9844,1.9844
EURNZD,20260612,124500,1.9844,1.9844,1.9844,1.9844
EURNZD,20260612,124600,1.9844,1.9844,1.9844,1.9844
EURNZD,20260612,124700,1.9843,1.9843,1.9841,1.9841
EURNZD,20260612,124800,1.9842,1.9843,1.9841,1.9843
EURNZD,20260612,124900,1.9844,1.9844,1.9843,1.9844
EURNZD,20260612,125000,1.9843,1.9843,1.9843,1.9843
EURNZD,20260612,125100,1.9843,1.9843,1.9843,1.9843
EURNZD,20260612,125200,1.9843,1.9844,1.9843,1.9844
EURNZD,20260612,125300,1.9843,1.9844,1.9843,1.9844
EURNZD,20260612,125400,1.9845,1.9846,1.9845,1.9845
EURNZD,20260612,125500,1.9845,1.9845,1.9845,1.9845
EURNZD,20260612,125600,1.9844,1.9845,1.9844,1.9845
EURNZD,20260612,125700,1.9844,1.9844,1.9842,1.9843
EURNZD,20260612,125800,1.9844,1.9845,1.9844,1.9845
EURNZD,20260612,125900,1.9846,1.9846,1.9843,1.9843
EURNZD,20260612,130000,1.9842,1.9842,1.9842,1.9842
EURNZD,20260612,130100,1.9841,1.9842,1.9841,1.9841
EURNZD,20260612,130200,1.9842,1.9842,1.9841,1.9842
EURNZD,20260612,130300,1.9841,1.9841,1.9839,1.9840
EURNZD,20260612,130400,1.9841,1.9843,1.9841,1.9843
EURNZD,20260612,130500,1.9844,1.9845,1.9844,1.9845
EURNZD,20260612,130600,1.9846,1.9846,1.9846,1.9846
EURNZD,20260612,130700,1.9845,1.9851,1.9845,1.9851
EURNZD,20260612,130800,1.9850,1.9850,1.9850,1.9850
EURNZD,20260612,130900,1.9849,1.9851,1.9849,1.9851
EURNZD,20260612,131000,1.9852,1.9853,1.9852,1.9853
EURNZD,20260612,131100,1.9853,1.9853,1.9852,1.9852
EURNZD,20260612,131200,1.9851,1.9851,1.9850,1.9850
EURNZD,20260612,131300,1.9851,1.9852,1.9851,1.9852
EURNZD,20260612,131400,1.9852,1.9852,1.9851,1.9851
EURNZD,20260612,131500,1.9852,1.9852,1.9852,1.9852
EURNZD,20260612,131600,1.9852,1.9852,1.9851,1.9851
EURNZD,20260612,131700,1.9850,1.9851,1.9850,1.9851
EURNZD,20260612,131800,1.9850,1.9850,1.9849,1.9849
EURNZD,20260612,131900,1.9849,1.9849,1.9849,1.9849
EURNZD,20260612,132000,1.9849,1.9849,1.9849,1.9849
EURNZD,20260612,132100,1.9849,1.9850,1.9848,1.9850
EURNZD,20260612,132200,1.9850,1.9850,1.9850,1.9850
EURNZD,20260612,132300,1.9851,1.9851,1.9850,1.9850
EURNZD,20260612,132400,1.9849,1.9849,1.9847,1.9847
EURNZD,20260612,132500,1.9845,1.9845,1.9845,1.9845
EURNZD,20260612,132600,1.9845,1.9845,1.9844,1.9844
EURNZD,20260612,132700,1.9845,1.9846,1.9845,1.9846
EURNZD,20260612,132800,1.9847,1.9847,1.9845,1.9845
EURNZD,20260612,132900,1.9846,1.9847,1.9846,1.9847
EURNZD,20260612,133000,1.9846,1.9847,1.9846,1.9847
EURNZD,20260612,133100,1.9848,1.9848,1.9847,1.9847
EURNZD,20260612,133200,1.9846,1.9848,1.9846,1.9848
EURNZD,20260612,133300,1.9847,1.9850,1.9847,1.9850
EURNZD,20260612,133400,1.9851,1.9851,1.9851,1.9851
EURNZD,20260612,133500,1.9851,1.9851,1.9851,1.9851
EURNZD,20260612,133600,1.9852,1.9853,1.9852,1.9852
EURNZD,20260612,133700,1.9851,1.9851,1.9851,1.9851
EURNZD,20260612,133800,1.9851,1.9853,1.9851,1.9853
EURNZD,20260612,133900,1.9852,1.9853,1.9852,1.9853
EURNZD,20260612,134000,1.9852,1.9852,1.9852,1.9852
EURNZD,20260612,134100,1.9853,1.9854,1.9851,1.9851
EURNZD,20260612,134200,1.9850,1.9850,1.9849,1.9850
EURNZD,20260612,134300,1.9849,1.9849,1.9847,1.9848
EURNZD,20260612,134400,1.9849,1.9850,1.9849,1.9850
EURNZD,20260612,134500,1.9851,1.9851,1.9849,1.9849
EURNZD,20260612,134600,1.9850,1.9850,1.9848,1.9849
EURNZD,20260612,134700,1.9850,1.9850,1.9850,1.9850
EURNZD,20260612,134800,1.9850,1.9851,1.9850,1.9851
EURNZD,20260612,134900,1.9850,1.9850,1.9849,1.9850
EURNZD,20260612,135000,1.9849,1.9849,1.9848,1.9849
EURNZD,20260612,135100,1.9848,1.9849,1.9848,1.9849
EURNZD,20260612,135200,1.9848,1.9848,1.9848,1.9848
EURNZD,20260612,135300,1.9848,1.9848,1.9847,1.9847
EURNZD,20260612,135400,1.9845,1.9845,1.9845,1.9845
EURNZD,20260612,135500,1.9845,1.9845,1.9845,1.9845
EURNZD,20260612,135600,1.9844,1.9845,1.9843,1.9845
EURNZD,20260612,135700,1.9846,1.9847,1.9846,1.9846
EURNZD,20260612,135800,1.9845,1.9847,1.9845,1.9847
EURNZD,20260612,135900,1.9846,1.9847,1.9846,1.9847
EURNZD,20260612,140000,1.9847,1.9847,1.9846,1.9847
EURNZD,20260612,140100,1.9850,1.9853,1.9850,1.9853
EURNZD,20260612,140200,1.9852,1.9854,1.9852,1.9854
EURNZD,20260612,140300,1.9854,1.9854,1.9854,1.9854
EURNZD,20260612,140400,1.9853,1.9853,1.9851,1.9852
EURNZD,20260612,140500,1.9853,1.9853,1.9852,1.9853
EURNZD,20260612,140600,1.9854,1.9855,1.9854,1.9854
EURNZD,20260612,140700,1.9853,1.9854,1.9853,1.9854
EURNZD,20260612,140800,1.9853,1.9856,1.9853,1.9856
EURNZD,20260612,140900,1.9857,1.9857,1.9856,1.9856
EURNZD,20260612,141000,1.9856,1.9856,1.9855,1.9855
EURNZD,20260612,141100,1.9855,1.9855,1.9854,1.9854
EURNZD,20260612,141200,1.9854,1.9854,1.9853,1.9853
EURNZD,20260612,141300,1.9852,1.9857,1.9852,1.9857
EURNZD,20260612,141400,1.9856,1.9856,1.9856,1.9856
EURNZD,20260612,141500,1.9855,1.9856,1.9855,1.9856
EURNZD,20260612,141600,1.9857,1.9857,1.9856,1.9856
EURNZD,20260612,141700,1.9857,1.9858,1.9857,1.9857
EURNZD,20260612,141800,1.9856,1.9856,1.9856,1.9856
EURNZD,20260612,141900,1.9856,1.9858,1.9856,1.9857
EURNZD,20260612,142000,1.9856,1.9857,1.9856,1.9856
EURNZD,20260612,142100,1.9857,1.9859,1.9857,1.9859
EURNZD,20260612,142200,1.9858,1.9859,1.9858,1.9859
EURNZD,20260612,142300,1.9858,1.9858,1.9857,1.9857
EURNZD,20260612,142400,1.9858,1.9858,1.9857,1.9858
EURNZD,20260612,142500,1.9859,1.9859,1.9858,1.9859
EURNZD,20260612,142600,1.9860,1.9861,1.9860,1.9861
EURNZD,20260612,142700,1.9861,1.9861,1.9861,1.9861
EURNZD,20260612,142800,1.9860,1.9860,1.9860,1.9860
EURNZD,20260612,142900,1.9859,1.9861,1.9859,1.9860
EURNZD,20260612,143000,1.9861,1.9862,1.9861,1.9862
EURNZD,20260612,143100,1.9861,1.9862,1.9861,1.9862
EURNZD,20260612,143200,1.9861,1.9861,1.9859,1.9859
EURNZD,20260612,143300,1.9858,1.9858,1.9857,1.9858
EURNZD,20260612,143400,1.9857,1.9858,1.9857,1.9858
EURNZD,20260612,143500,1.9859,1.9859,1.9859,1.9859
EURNZD,20260612,143600,1.9859,1.9859,1.9858,1.9859
EURNZD,20260612,143700,1.9860,1.9861,1.9860,1.9861
EURNZD,20260612,143800,1.9861,1.9861,1.9860,1.9861
EURNZD,20260612,143900,1.9862,1.9862,1.9861,1.9861
EURNZD,20260612,144000,1.9861,1.9863,1.9861,1.9863
EURNZD,20260612,144100,1.9864,1.9865,1.9863,1.9863
EURNZD,20260612,144200,1.9862,1.9862,1.9862,1.9862
EURNZD,20260612,144300,1.9862,1.9862,1.9861,1.9861
EURNZD,20260612,144400,1.9860,1.9860,1.9859,1.9859
EURNZD,20260612,144500,1.9859,1.9861,1.9859,1.9861
EURNZD,20260612,144600,1.9860,1.9861,1.9860,1.9861
EURNZD,20260612,144700,1.9861,1.9861,1.9859,1.9859
EURNZD,20260612,144800,1.9860,1.9861,1.9860,1.9861
EURNZD,20260612,144900,1.9862,1.9862,1.9861,1.9861
EURNZD,20260612,145000,1.9862,1.9862,1.9861,1.9861
EURNZD,20260612,145100,1.9860,1.9861,1.9859,1.9859
EURNZD,20260612,145200,1.9858,1.9859,1.9858,1.9859
EURNZD,20260612,145300,1.9859,1.9859,1.9859,1.9859
EURNZD,20260612,145400,1.9859,1.9859,1.9859,1.9859
EURNZD,20260612,145500,1.9860,1.9861,1.9860,1.9861
EURNZD,20260612,145600,1.9862,1.9863,1.9862,1.9863
EURNZD,20260612,145700,1.9863,1.9863,1.9862,1.9862
EURNZD,20260612,145800,1.9863,1.9863,1.9861,1.9861
EURNZD,20260612,145900,1.9862,1.9862,1.9862,1.9862
EURNZD,20260612,150000,1.9862,1.9862,1.9861,1.9861
EURNZD,20260612,150100,1.9861,1.9861,1.9861,1.9861
EURNZD,20260612,150200,1.9862,1.9862,1.9861,1.9862
EURNZD,20260612,150300,1.9863,1.9863,1.9861,1.9861
EURNZD,20260612,150400,1.9860,1.9860,1.9859,1.9860
EURNZD,20260612,150500,1.9861,1.9861,1.9858,1.9860
EURNZD,20260612,150600,1.9861,1.9861,1.9860,1.9861
EURNZD,20260612,150700,1.9859,1.9859,1.9857,1.9857
EURNZD,20260612,150800,1.9858,1.9859,1.9857,1.9857
EURNZD,20260612,150900,1.9856,1.9856,1.9854,1.9854
EURNZD,20260612,151000,1.9853,1.9853,1.9853,1.9853
EURNZD,20260612,151100,1.9853,1.9853,1.9852,1.9852
EURNZD,20260612,151200,1.9852,1.9852,1.9851,1.9852
EURNZD,20260612,151300,1.9853,1.9853,1.9853,1.9853
EURNZD,20260612,151400,1.9853,1.9853,1.9853,1.9853
EURNZD,20260612,151500,1.9853,1.9853,1.9852,1.9852
EURNZD,20260612,151600,1.9851,1.9851,1.9851,1.9851
EURNZD,20260612,151700,1.9851,1.9852,1.9851,1.9852
EURNZD,20260612,151800,1.9851,1.9852,1.9851,1.9851
EURNZD,20260612,151900,1.9851,1.9851,1.9848,1.9848
EURNZD,20260612,152000,1.9849,1.9849,1.9848,1.9848
EURNZD,20260612,152100,1.9849,1.9850,1.9849,1.9849
EURNZD,20260612,152200,1.9850,1.9850,1.9850,1.9850
EURNZD,20260612,152300,1.9850,1.9851,1.9848,1.9848
EURNZD,20260612,152400,1.9849,1.9850,1.9849,1.9849
EURNZD,20260612,152500,1.9850,1.9850,1.9848,1.9849
EURNZD,20260612,152600,1.9848,1.9849,1.9847,1.9847
EURNZD,20260612,152700,1.9848,1.9851,1.9848,1.9851
EURNZD,20260612,152800,1.9850,1.9850,1.9850,1.9850
EURNZD,20260612,152900,1.9851,1.9851,1.9850,1.9851
EURNZD,20260612,153000,1.9850,1.9850,1.9848,1.9848
EURNZD,20260612,153100,1.9849,1.9851,1.9848,1.9848
EURNZD,20260612,153200,1.9849,1.9850,1.9848,1.9850
EURNZD,20260612,153300,1.9849,1.9849,1.9847,1.9847
EURNZD,20260612,153400,1.9848,1.9852,1.9848,1.9852
EURNZD,20260612,153500,1.9853,1.9853,1.9851,1.9852
EURNZD,20260612,153600,1.9853,1.9853,1.9850,1.9850
EURNZD,20260612,153700,1.9849,1.9850,1.9849,1.9850
EURNZD,20260612,153800,1.9849,1.9851,1.9849,1.9851
EURNZD,20260612,153900,1.9852,1.9852,1.9850,1.9851
EURNZD,20260612,154000,1.9850,1.9850,1.9850,1.9850
EURNZD,20260612,154100,1.9849,1.9856,1.9849,1.9856
EURNZD,20260612,154200,1.9857,1.9857,1.9850,1.9855
EURNZD,20260612,154300,1.9857,1.9864,1.9857,1.9862
EURNZD,20260612,154400,1.9863,1.9866,1.9863,1.9864
EURNZD,20260612,154500,1.9863,1.9865,1.9863,1.9865
EURNZD,20260612,154600,1.9866,1.9868,1.9865,1.9868
EURNZD,20260612,154700,1.9867,1.9867,1.9865,1.9865
EURNZD,20260612,154800,1.9866,1.9866,1.9864,1.9866
EURNZD,20260612,154900,1.9867,1.9871,1.9867,1.9869
EURNZD,20260612,155000,1.9870,1.9871,1.9869,1.9870
EURNZD,20260612,155100,1.9871,1.9871,1.9871,1.9871
EURNZD,20260612,155200,1.9870,1.9871,1.9870,1.9870
EURNZD,20260612,155300,1.9871,1.9872,1.9870,1.9870
EURNZD,20260612,155400,1.9869,1.9871,1.9869,1.9871
EURNZD,20260612,155500,1.9872,1.9872,1.9869,1.9869
EURNZD,20260612,155600,1.9868,1.9869,1.9868,1.9868
EURNZD,20260612,155700,1.9867,1.9867,1.9867,1.9867
EURNZD,20260612,155800,1.9866,1.9866,1.9864,1.9865
EURNZD,20260612,155900,1.9866,1.9866,1.9864,1.9864
EURNZD,20260612,160000,1.9865,1.9865,1.9864,1.9865
EURNZD,20260612,160100,1.9864,1.9864,1.9861,1.9861
EURNZD,20260612,160200,1.9860,1.9860,1.9858,1.9858
EURNZD,20260612,160300,1.9859,1.9859,1.9858,1.9858
EURNZD,20260612,160400,1.9859,1.9859,1.9853,1.9853
EURNZD,20260612,160500,1.9852,1.9854,1.9852,1.9854
EURNZD,20260612,160600,1.9855,1.9858,1.9854,1.9857
EURNZD,20260612,160700,1.9858,1.9859,1.9855,1.9856
EURNZD,20260612,160800,1.9855,1.9855,1.9852,1.9852
EURNZD,20260612,160900,1.9852,1.9852,1.9852,1.9852
EURNZD,20260612,161000,1.9853,1.9853,1.9851,1.9851
EURNZD,20260612,161100,1.9850,1.9850,1.9849,1.9849
EURNZD,20260612,161200,1.9850,1.9851,1.9849,1.9851
EURNZD,20260612,161300,1.9852,1.9852,1.9851,1.9851
EURNZD,20260612,161400,1.9852,1.9853,1.9852,1.9853
EURNZD,20260612,161500,1.9854,1.9854,1.9852,1.9853
EURNZD,20260612,161600,1.9854,1.9854,1.9853,1.9854
EURNZD,20260612,161700,1.9853,1.9854,1.9853,1.9854
EURNZD,20260612,161800,1.9853,1.9853,1.9851,1.9853
EURNZD,20260612,161900,1.9854,1.9858,1.9854,1.9858
EURNZD,20260612,162000,1.9859,1.9861,1.9859,1.9860
EURNZD,20260612,162100,1.9862,1.9863,1.9858,1.9859
EURNZD,20260612,162200,1.9860,1.9863,1.9860,1.9863
EURNZD,20260612,162300,1.9862,1.9862,1.9859,1.9860
EURNZD,20260612,162400,1.9859,1.9862,1.9859,1.9862
EURNZD,20260612,162500,1.9861,1.9861,1.9857,1.9857
EURNZD,20260612,162600,1.9858,1.9858,1.9856,1.9856
EURNZD,20260612,162700,1.9857,1.9859,1.9857,1.9859
EURNZD,20260612,162800,1.9858,1.9858,1.9857,1.9857
EURNZD,20260612,162900,1.9858,1.9859,1.9857,1.9858
EURNZD,20260612,163000,1.9859,1.9860,1.9859,1.9860
EURNZD,20260612,163100,1.9859,1.9860,1.9858,1.9858
EURNZD,20260612,163200,1.9859,1.9860,1.9859,1.9860
EURNZD,20260612,163300,1.9859,1.9862,1.9859,1.9862
EURNZD,20260612,163400,1.9862,1.9862,1.9862,1.9862
EURNZD,20260612,163500,1.9863,1.9863,1.9858,1.9858
EURNZD,20260612,163600,1.9859,1.9859,1.9858,1.9858
EURNZD,20260612,163700,1.9857,1.9859,1.9856,1.9857
EURNZD,20260612,163800,1.9858,1.9859,1.9855,1.9857
EURNZD,20260612,163900,1.9858,1.9859,1.9858,1.9859
EURNZD,20260612,164000,1.9858,1.9859,1.9858,1.9859
EURNZD,20260612,164100,1.9858,1.9859,1.9857,1.9857
EURNZD,20260612,164200,1.9856,1.9859,1.9856,1.9859
EURNZD,20260612,164300,1.9858,1.9858,1.9857,1.9857
EURNZD,20260612,164400,1.9858,1.9860,1.9857,1.9860
EURNZD,20260612,164500,1.9861,1.9861,1.9860,1.9860
EURNZD,20260612,164600,1.9861,1.9862,1.9861,1.9862
EURNZD,20260612,164700,1.9863,1.9867,1.9863,1.9867
EURNZD,20260612,164800,1.9868,1.9870,1.9867,1.9868
EURNZD,20260612,164900,1.9867,1.9871,1.9867,1.9871
EURNZD,20260612,165000,1.9872,1.9873,1.9872,1.9872
EURNZD,20260612,165100,1.9871,1.9871,1.9870,1.9870
EURNZD,20260612,165200,1.9869,1.9873,1.9869,1.9873
EURNZD,20260612,165300,1.9872,1.9872,1.9857,1.9857
EURNZD,20260612,165400,1.9861,1.9863,1.9861,1.9863
EURNZD,20260612,165500,1.9861,1.9861,1.9855,1.9855
EURNZD,20260612,165600,1.9854,1.9854,1.9851,1.9854
EURNZD,20260612,165700,1.9855,1.9855,1.9849,1.9851
EURNZD,20260612,165800,1.9850,1.9852,1.9848,1.9849
EURNZD,20260612,165900,1.9848,1.9848,1.9846,1.9847
EURNZD,20260612,170000,1.9845,1.9846,1.9844,1.9844
EURNZD,20260612,170100,1.9845,1.9845,1.9844,1.9845
EURNZD,20260612,170200,1.9846,1.9846,1.9843,1.9843
EURNZD,20260612,170300,1.9844,1.9846,1.9844,1.9845
EURNZD,20260612,170400,1.9846,1.9851,1.9846,1.9851
EURNZD,20260612,170500,1.9852,1.9852,1.9851,1.9851
EURNZD,20260612,170600,1.9850,1.9850,1.9849,1.9849
EURNZD,20260612,170700,1.9848,1.9850,1.9848,1.9850
EURNZD,20260612,170800,1.9849,1.9849,1.9849,1.9849
EURNZD,20260612,170900,1.9850,1.9850,1.9849,1.9849
EURNZD,20260612,171000,1.9850,1.9851,1.9850,1.9851
EURNZD,20260612,171100,1.9852,1.9852,1.9851,1.9852
EURNZD,20260612,171200,1.9851,1.9852,1.9850,1.9852
EURNZD,20260612,171300,1.9851,1.9851,1.9850,1.9851
EURNZD,20260612,171400,1.9850,1.9851,1.9850,1.9850
EURNZD,20260612,171500,1.9849,1.9849,1.9847,1.9848
EURNZD,20260612,171600,1.9847,1.9848,1.9846,1.9848
EURNZD,20260612,171700,1.9847,1.9848,1.9845,1.9848
EURNZD,20260612,171800,1.9849,1.9849,1.9847,1.9847
EURNZD,20260612,171900,1.9846,1.9847,1.9845,1.9845
EURNZD,20260612,172000,1.9844,1.9846,1.9844,1.9845
EURNZD,20260612,172100,1.9846,1.9847,1.9846,1.9847
EURNZD,20260612,172200,1.9846,1.9847,1.9845,1.9845
EURNZD,20260612,172300,1.9844,1.9844,1.9844,1.9844
EURNZD,20260612,172400,1.9844,1.9844,1.9843,1.9843
EURNZD,20260612,172500,1.9844,1.9844,1.9842,1.9843
EURNZD,20260612,172600,1.9842,1.9842,1.9842,1.9842
EURNZD,20260612,172700,1.9841,1.9841,1.9839,1.9839
EURNZD,20260612,172800,1.9838,1.9839,1.9838,1.9838
EURNZD,20260612,172900,1.9837,1.9842,1.9836,1.9842
EURNZD,20260612,173000,1.9841,1.9841,1.9838,1.9839
EURNZD,20260612,173100,1.9840,1.9842,1.9838,1.9842
EURNZD,20260612,173200,1.9841,1.9841,1.9839,1.9839
EURNZD,20260612,173300,1.9840,1.9842,1.9840,1.9842
EURNZD,20260612,173400,1.9843,1.9843,1.9842,1.9842
EURNZD,20260612,173500,1.9843,1.9843,1.9840,1.9840
EURNZD,20260612,173600,1.9841,1.9841,1.9838,1.9838
EURNZD,20260612,173700,1.9839,1.9840,1.9839,1.9840
EURNZD,20260612,173800,1.9839,1.9843,1.9839,1.9843
EURNZD,20260612,173900,1.9842,1.9842,1.9840,1.9840
EURNZD,20260612,174000,1.9841,1.9843,1.9840,1.9840
EURNZD,20260612,174100,1.9841,1.9842,1.9841,1.9842
EURNZD,20260612,174200,1.9843,1.9845,1.9842,1.9845
EURNZD,20260612,174300,1.9844,1.9848,1.9844,1.9848
EURNZD,20260612,174400,1.9847,1.9848,1.9845,1.9847
EURNZD,20260612,174500,1.9848,1.9848,1.9848,1.9848
EURNZD,20260612,174600,1.9848,1.9848,1.9846,1.9846
EURNZD,20260612,174700,1.9847,1.9848,1.9847,1.9848
EURNZD,20260612,174800,1.9849,1.9849,1.9848,1.9849
EURNZD,20260612,174900,1.9850,1.9851,1.9850,1.9850
EURNZD,20260612,175000,1.9851,1.9854,1.9851,1.9854
EURNZD,20260612,175100,1.9853,1.9854,1.9853,1.9853
EURNZD,20260612,175200,1.9854,1.9854,1.9852,1.9853
EURNZD,20260612,175300,1.9852,1.9852,1.9850,1.9850
EURNZD,20260612,175400,1.9851,1.9851,1.9849,1.9849
EURNZD,20260612,175500,1.9850,1.9851,1.9850,1.9851
EURNZD,20260612,175600,1.9850,1.9850,1.9850,1.9850
EURNZD,20260612,175700,1.9851,1.9852,1.9850,1.9851
EURNZD,20260612,175800,1.9850,1.9850,1.9850,1.9850
EURNZD,20260612,175900,1.9851,1.9851,1.9851,1.9851
EURNZD,20260612,180000,1.9852,1.9854,1.9852,1.9854
EURNZD,20260612,180100,1.9853,1.9853,1.9851,1.9851
EURNZD,20260612,180200,1.9850,1.9852,1.9850,1.9852
EURNZD,20260612,180300,1.9853,1.9855,1.9853,1.9855
EURNZD,20260612,180400,1.9856,1.9856,1.9854,1.9854
EURNZD,20260612,180500,1.9853,1.9853,1.9852,1.9852
EURNZD,20260612,180600,1.9853,1.9855,1.9853,1.9855
EURNZD,20260612,180700,1.9856,1.9856,1.9855,1.9855
EURNZD,20260612,180800,1.9854,1.9854,1.9854,1.9854
EURNZD,20260612,180900,1.9854,1.9854,1.9852,1.9853
EURNZD,20260612,181000,1.9852,1.9852,1.9852,1.9852
EURNZD,20260612,181100,1.9852,1.9853,1.9852,1.9853
EURNZD,20260612,181200,1.9852,1.9852,1.9850,1.9850
EURNZD,20260612,181300,1.9849,1.9849,1.9849,1.9849
EURNZD,20260612,181400,1.9847,1.9847,1.9840,1.9843
EURNZD,20260612,181500,1.9844,1.9845,1.9841,1.9845
EURNZD,20260612,181600,1.9844,1.9844,1.9840,1.9840
EURNZD,20260612,181700,1.9839,1.9840,1.9838,1.9838
EURNZD,20260612,181800,1.9837,1.9840,1.9837,1.9840
EURNZD,20260612,181900,1.9839,1.9841,1.9839,1.9841
EURNZD,20260612,182000,1.9842,1.9842,1.9841,1.9841
EURNZD,20260612,182100,1.9842,1.9842,1.9841,1.9842
EURNZD,20260612,182200,1.9843,1.9843,1.9841,1.9841
EURNZD,20260612,182300,1.9840,1.9840,1.9838,1.9840
EURNZD,20260612,182400,1.9839,1.9839,1.9838,1.9838
EURNZD,20260612,182500,1.9838,1.9840,1.9838,1.9839
EURNZD,20260612,182600,1.9838,1.9839,1.9838,1.9839
EURNZD,20260612,182700,1.9840,1.9840,1.9838,1.9839
EURNZD,20260612,182800,1.9839,1.9839,1.9838,1.9838
EURNZD,20260612,182900,1.9839,1.9839,1.9838,1.9838
EURNZD,20260612,183000,1.9838,1.9838,1.9838,1.9838
EURNZD,20260612,183100,1.9839,1.9839,1.9839,1.9839
EURNZD,20260612,183200,1.9839,1.9840,1.9839,1.9839
EURNZD,20260612,183300,1.9840,1.9840,1.9838,1.9838
EURNZD,20260612,183400,1.9839,1.9839,1.9839,1.9839
EURNZD,20260612,183500,1.9839,1.9839,1.9839,1.9839
EURNZD,20260612,183600,1.9839,1.9839,1.9839,1.9839
EURNZD,20260612,183700,1.9839,1.9840,1.9839,1.9840
EURNZD,20260612,183800,1.9840,1.9841,1.9840,1.9840
EURNZD,20260612,183900,1.9839,1.9839,1.9838,1.9838
EURNZD,20260612,184000,1.9838,1.9838,1.9838,1.9838
EURNZD,20260612,184100,1.9839,1.9839,1.9835,1.9835
EURNZD,20260612,184200,1.9834,1.9835,1.9834,1.9835
EURNZD,20260612,184300,1.9836,1.9839,1.9836,1.9839
EURNZD,20260612,184400,1.9838,1.9838,1.9838,1.9838
EURNZD,20260612,184500,1.9838,1.9838,1.9836,1.9836
EURNZD,20260612,184600,1.9837,1.9837,1.9837,1.9837
EURNZD,20260612,184700,1.9838,1.9838,1.9836,1.9836
EURNZD,20260612,184800,1.9835,1.9835,1.9834,1.9834
EURNZD,20260612,184900,1.9834,1.9835,1.9834,1.9835
EURNZD,20260612,185000,1.9834,1.9834,1.9833,1.9833
EURNZD,20260612,185100,1.9832,1.9833,1.9832,1.9833
EURNZD,20260612,185200,1.9833,1.9834,1.9833,1.9834
EURNZD,20260612,185300,1.9833,1.9833,1.9833,1.9833
EURNZD,20260612,185400,1.9833,1.9834,1.9833,1.9833
EURNZD,20260612,185500,1.9834,1.9834,1.9834,1.9834
EURNZD,20260612,185600,1.9834,1.9834,1.9833,1.9833
EURNZD,20260612,185700,1.9834,1.9835,1.9834,1.9835
EURNZD,20260612,185800,1.9836,1.9836,1.9836,1.9836
EURNZD,20260612,185900,1.9835,1.9835,1.9835,1.9835
EURNZD,20260612,190000,1.9836,1.9836,1.9835,1.9835
EURNZD,20260612,190100,1.9836,1.9837,1.9836,1.9836
EURNZD,20260612,190200,1.9836,1.9836,1.9836,1.9836
EURNZD,20260612,190300,1.9835,1.9836,1.9834,1.9836
EURNZD,20260612,190400,1.9837,1.9837,1.9835,1.9835
EURNZD,20260612,190500,1.9836,1.9836,1.9835,1.9835
EURNZD,20260612,190600,1.9835,1.9836,1.9835,1.9835
EURNZD,20260612,190700,1.9836,1.9836,1.9832,1.9833
EURNZD,20260612,190800,1.9834,1.9834,1.9833,1.9833
EURNZD,20260612,190900,1.9832,1.9834,1.9832,1.9834
EURNZD,20260612,191000,1.9833,1.9834,1.9833,1.9834
EURNZD,20260612,191100,1.9833,1.9834,1.9833,1.9834
EURNZD,20260612,191200,1.9835,1.9835,1.9834,1.9835
EURNZD,20260612,191300,1.9835,1.9835,1.9835,1.9835
EURNZD,20260612,191400,1.9836,1.9836,1.9836,1.9836
EURNZD,20260612,191500,1.9837,1.9838,1.9837,1.9838
EURNZD,20260612,191600,1.9836,1.9836,1.9835,1.9836
EURNZD,20260612,191700,1.9836,1.9836,1.9836,1.9836
EURNZD,20260612,191800,1.9836,1.9836,1.9836,1.9836
EURNZD,20260612,191900,1.9836,1.9836,1.9836,1.9836
EURNZD,20260612,192000,1.9836,1.9837,1.9836,1.9836
EURNZD,20260612,192100,1.9835,1.9835,1.9834,1.9834
EURNZD,20260612,192200,1.9832,1.9832,1.9831,1.9831
EURNZD,20260612,192300,1.9832,1.9833,1.9832,1.9833
EURNZD,20260612,192400,1.9834,1.9834,1.9833,1.9833
EURNZD,20260612,192500,1.9833,1.9833,1.9833,1.9833
EURNZD,20260612,192600,1.9834,1.9834,1.9834,1.9834
EURNZD,20260612,192700,1.9834,1.9834,1.9833,1.9833
EURNZD,20260612,192800,1.9834,1.9835,1.9834,1.9835
EURNZD,20260612,192900,1.9836,1.9836,1.9836,1.9836
EURNZD,20260612,193000,1.9837,1.9837,1.9835,1.9835
EURNZD,20260612,193100,1.9836,1.9837,1.9836,1.9837
EURNZD,20260612,193200,1.9837,1.9837,1.9837,1.9837
EURNZD,20260612,193300,1.9836,1.9837,1.9836,1.9837
EURNZD,20260612,193400,1.9837,1.9840,1.9837,1.9839
EURNZD,20260612,193500,1.9839,1.9839,1.9839,1.9839
EURNZD,20260612,193600,1.9839,1.9839,1.9839,1.9839
EURNZD,20260612,193700,1.9839,1.9839,1.9839,1.9839
EURNZD,20260612,193800,1.9839,1.9839,1.9839,1.9839
EURNZD,20260612,193900,1.9840,1.9840,1.9839,1.9840
EURNZD,20260612,194000,1.9841,1.9841,1.9841,1.9841
EURNZD,20260612,194100,1.9841,1.9842,1.9841,1.9842
EURNZD,20260612,194200,1.9841,1.9842,1.9841,1.9842
EURNZD,20260612,194300,1.9841,1.9841,1.9839,1.9839
EURNZD,20260612,194400,1.9839,1.9839,1.9839,1.9839
EURNZD,20260612,194500,1.9839,1.9841,1.9839,1.9841
EURNZD,20260612,194600,1.9841,1.9841,1.9840,1.9840
EURNZD,20260612,194700,1.9839,1.9839,1.9838,1.9838
EURNZD,20260612,194800,1.9837,1.9837,1.9836,1.9836
EURNZD,20260612,194900,1.9837,1.9837,1.9836,1.9836
EURNZD,20260612,195000,1.9837,1.9838,1.9837,1.9838
EURNZD,20260612,195100,1.9838,1.9838,1.9838,1.9838
EURNZD,20260612,195200,1.9839,1.9839,1.9839,1.9839
EURNZD,20260612,195300,1.9839,1.9839,1.9837,1.9838
EURNZD,20260612,195400,1.9838,1.9838,1.9838,1.9838
EURNZD,20260612,195500,1.9839,1.9839,1.9839,1.9839
EURNZD,20260612,195600,1.9839,1.9841,1.9839,1.9841
EURNZD,20260612,195700,1.9841,1.9841,1.9841,1.9841
EURNZD,20260612,195800,1.9840,1.9841,1.9840,1.9840
EURNZD,20260612,195900,1.9840,1.9840,1.9840,1.9840
EURNZD,20260612,200000,1.9839,1.9839,1.9838,1.9838
EURNZD,20260612,200100,1.9838,1.9839,1.9838,1.9839
EURNZD,20260612,200200,1.9838,1.9838,1.9838,1.9838
EURNZD,20260612,200300,1.9838,1.9840,1.9838,1.9840
EURNZD,20260612,200400,1.9840,1.9840,1.9839,1.9839
EURNZD,20260612,200500,1.9840,1.9840,1.9840,1.9840
EURNZD,20260612,200600,1.9840,1.9842,1.9840,1.9842
EURNZD,20260612,200700,1.9843,1.9844,1.9843,1.9843
EURNZD,20260612,200800,1.9842,1.9842,1.9842,1.9842
EURNZD,20260612,200900,1.9842,1.9842,1.9842,1.9842
EURNZD,20260612,201000,1.9842,1.9842,1.9842,1.9842
EURNZD,20260612,201100,1.9842,1.9842,1.9840,1.9840
EURNZD,20260612,201200,1.9839,1.9839,1.9839,1.9839
EURNZD,20260612,201300,1.9839,1.9839,1.9839,1.9839
EURNZD,20260612,201400,1.9838,1.9838,1.9838,1.9838
EURNZD,20260612,201500,1.9840,1.9840,1.9840,1.9840
EURNZD,20260612,201600,1.9841,1.9841,1.9841,1.9841
EURNZD,20260612,201700,1.9841,1.9841,1.9838,1.9840
EURNZD,20260612,201800,1.9840,1.9840,1.9840,1.9840
EURNZD,20260612,201900,1.9840,1.9840,1.9840,1.9840
EURNZD,20260612,202000,1.9839,1.9839,1.9839,1.9839
EURNZD,20260612,202100,1.9840,1.9840,1.9839,1.9839
EURNZD,20260612,202200,1.9839,1.9839,1.9839,1.9839
EURNZD,20260612,202300,1.9839,1.9839,1.9839,1.9839
EURNZD,20260612,202400,1.9840,1.9840,1.9839,1.9839
EURNZD,20260612,202500,1.9839,1.9840,1.9839,1.9840
EURNZD,20260612,202600,1.9839,1.9840,1.9839,1.9840
EURNZD,20260612,202700,1.9841,1.9841,1.9841,1.9841
EURNZD,20260612,202800,1.9841,1.9841,1.9839,1.9839
EURNZD,20260612,202900,1.9838,1.9838,1.9838,1.9838
EURNZD,20260612,203000,1.9838,1.9838,1.9838,1.9838
EURNZD,20260612,203100,1.9838,1.9838,1.9837,1.9837
EURNZD,20260612,203200,1.9837,1.9837,1.9837,1.9837
EURNZD,20260612,203300,1.9836,1.9837,1.9836,1.9837
EURNZD,20260612,203400,1.9837,1.9837,1.9837,1.9837
EURNZD,20260612,203500,1.9835,1.9836,1.9835,1.9836
EURNZD,20260612,203600,1.9836,1.9837,1.9836,1.9837
EURNZD,20260612,203700,1.9836,1.9836,1.9836,1.9836
EURNZD,20260612,203800,1.9836,1.9836,1.9835,1.9835
EURNZD,20260612,203900,1.9834,1.9835,1.9834,1.9835
EURNZD,20260612,204000,1.9835,1.9836,1.9835,1.9836
EURNZD,20260612,204100,1.9836,1.9836,1.9836,1.9836
EURNZD,20260612,204200,1.9836,1.9836,1.9836,1.9836
EURNZD,20260612,204300,1.9836,1.9836,1.9836,1.9836
EURNZD,20260612,204400,1.9835,1.9835,1.9835,1.9835
EURNZD,20260612,204500,1.9835,1.9836,1.9835,1.9836
EURNZD,20260612,204600,1.9836,1.9836,1.9836,1.9836
EURNZD,20260612,204700,1.9836,1.9836,1.9836,1.9836
EURNZD,20260612,204800,1.9837,1.9837,1.9836,1.9836
EURNZD,20260612,204900,1.9836,1.9836,1.9836,1.9836
EURNZD,20260612,205000,1.9835,1.9835,1.9835,1.9835
EURNZD,20260612,205100,1.9835,1.9836,1.9835,1.9836
EURNZD,20260612,205200,1.9836,1.9836,1.9836,1.9836
EURNZD,20260612,205300,1.9836,1.9836,1.9836,1.9836
EURNZD,20260612,205400,1.9836,1.9836,1.9836,1.9836
EURNZD,20260612,205500,1.9837,1.9837,1.9837,1.9837
EURNZD,20260612,205600,1.9837,1.9837,1.9837,1.9837
EURNZD,20260612,205700,1.9837,1.9838,1.9837,1.9838
EURNZD,20260612,205800,1.9838,1.9838,1.9838,1.9838
EURNZD,20260612,205900,1.9838,1.9838,1.9838,1.9838
EURNZD,20260612,210000,1.9839,1.9839,1.9837,1.9837
EURNZD,20260612,210100,1.9838,1.9840,1.9838,1.9839
EURNZD,20260612,210200,1.9838,1.9838,1.9837,1.9837
EURNZD,20260612,210300,1.9838,1.9838,1.9837,1.9837
EURNZD,20260612,210400,1.9836,1.9836,1.9835,1.9835
EURNZD,20260612,210500,1.9835,1.9835,1.9835,1.9835
EURNZD,20260612,210600,1.9835,1.9835,1.9834,1.9834
EURNZD,20260612,210700,1.9833,1.9833,1.9833,1.9833
EURNZD,20260612,210800,1.9834,1.9835,1.9834,1.9834
EURNZD,20260612,210900,1.9834,1.9835,1.9834,1.9835
EURNZD,20260612,211000,1.9834,1.9834,1.9834,1.9834
EURNZD,20260612,211100,1.9834,1.9834,1.9834,1.9834
EURNZD,20260612,211200,1.9834,1.9834,1.9833,1.9833
EURNZD,20260612,211300,1.9834,1.9834,1.9834,1.9834
EURNZD,20260612,211400,1.9835,1.9835,1.9835,1.9835
EURNZD,20260612,211500,1.9834,1.9835,1.9834,1.9835
EURNZD,20260612,211600,1.9835,1.9835,1.9835,1.9835
EURNZD,20260612,211700,1.9835,1.9835,1.9835,1.9835
EURNZD,20260612,211800,1.9835,1.9836,1.9835,1.9836
EURNZD,20260612,211900,1.9836,1.9836,1.9836,1.9836
EURNZD,20260612,212000,1.9836,1.9836,1.9836,1.9836
EURNZD,20260612,212100,1.9837,1.9837,1.9837,1.9837
EURNZD,20260612,212200,1.9837,1.9837,1.9837,1.9837
EURNZD,20260612,212300,1.9837,1.9837,1.9837,1.9837
EURNZD,20260612,212400,1.9837,1.9837,1.9834,1.9834
EURNZD,20260612,212500,1.9833,1.9834,1.9833,1.9834
EURNZD,20260612,212600,1.9834,1.9834,1.9833,1.9833
EURNZD,20260612,212700,1.9833,1.9833,1.9833,1.9833
EURNZD,20260612,212800,1.9834,1.9834,1.9834,1.9834
EURNZD,20260612,212900,1.9835,1.9836,1.9835,1.9836
EURNZD,20260612,213000,1.9835,1.9836,1.9835,1.9836
EURNZD,20260612,213100,1.9836,1.9836,1.9836,1.9836
EURNZD,20260612,213200,1.9836,1.9837,1.9836,1.9837
EURNZD,20260612,213300,1.9837,1.9837,1.9837,1.9837
EURNZD,20260612,213400,1.9836,1.9837,1.9836,1.9837
EURNZD,20260612,213500,1.9838,1.9838,1.9836,1.9836
EURNZD,20260612,213600,1.9837,1.9838,1.9837,1.9837
EURNZD,20260612,213700,1.9838,1.9838,1.9835,1.9836
EURNZD,20260612,213800,1.9835,1.9837,1.9835,1.9837
EURNZD,20260612,213900,1.9836,1.9837,1.9836,1.9837
EURNZD,20260612,214000,1.9837,1.9837,1.9836,1.9836
EURNZD,20260612,214100,1.9837,1.9839,1.9837,1.9839
EURNZD,20260612,214200,1.9839,1.9839,1.9839,1.9839
EURNZD,20260612,214300,1.9839,1.9839,1.9839,1.9839
EURNZD,20260612,214400,1.9837,1.9837,1.9837,1.9837
EURNZD,20260612,214500,1.9837,1.9837,1.9837,1.9837
EURNZD,20260612,214600,1.9840,1.9840,1.9838,1.9838
EURNZD,20260612,214700,1.9838,1.9838,1.9838,1.9838
EURNZD,20260612,214800,1.9839,1.9839,1.9839,1.9839
EURNZD,20260612,214900,1.9839,1.9839,1.9839,1.9839
EURNZD,20260612,215000,1.9839,1.9839,1.9839,1.9839
EURNZD,20260612,215100,1.9838,1.9838,1.9837,1.9837
EURNZD,20260612,215200,1.9837,1.9837,1.9837,1.9837
EURNZD,20260612,215300,1.9839,1.9839,1.9839,1.9839
EURNZD,20260612,215400,1.9838,1.9838,1.9836,1.9837
EURNZD,20260612,215500,1.9838,1.9838,1.9838,1.9838
EURNZD,20260612,215600,1.9837,1.9837,1.9836,1.9836
EURNZD,20260612,215700,1.9837,1.9837,1.9837,1.9837
EURNZD,20260612,215800,1.9838,1.9839,1.9838,1.9839
EURNZD,20260612,215900,1.9837,1.9837,1.9834,1.9834
EURNZD,20260612,220000,1.9835,1.9835,1.9835,1.9835
EURNZD,20260612,220100,1.9834,1.9835,1.9833,1.9833
EURNZD,20260612,220200,1.9834,1.9835,1.9834,1.9835
EURNZD,20260612,220300,1.9834,1.9834,1.9833,1.9833
EURNZD,20260612,220400,1.9832,1.9832,1.9832,1.9832
EURNZD,20260612,220500,1.9833,1.9833,1.9833,1.9833
EURNZD,20260612,220600,1.9834,1.9834,1.9833,1.9834
EURNZD,20260612,220700,1.9834,1.9834,1.9834,1.9834
EURNZD,20260612,220800,1.9834,1.9834,1.9834,1.9834
EURNZD,20260612,220900,1.9833,1.9835,1.9833,1.9835
EURNZD,20260612,221000,1.9835,1.9835,1.9835,1.9835
EURNZD,20260612,221100,1.9835,1.9835,1.9835,1.9835
EURNZD,20260612,221200,1.9835,1.9835,1.9835,1.9835
EURNZD,20260612,221300,1.9835,1.9835,1.9834,1.9834
EURNZD,20260612,221400,1.9834,1.9834,1.9834,1.9834
EURNZD,20260612,221500,1.9836,1.9836,1.9836,1.9836
EURNZD,20260612,221600,1.9836,1.9836,1.9836,1.9836
EURNZD,20260612,221700,1.9834,1.9834,1.9834,1.9834
EURNZD,20260612,221800,1.9834,1.9834,1.9834,1.9834
EURNZD,20260612,221900,1.9834,1.9834,1.9834,1.9834
EURNZD,20260612,222000,1.9833,1.9834,1.9833,1.9834
EURNZD,20260612,222100,1.9834,1.9834,1.9834,1.9834
EURNZD,20260612,222200,1.9834,1.9834,1.9834,1.9834
EURNZD,20260612,222300,1.9834,1.9835,1.9834,1.9835
EURNZD,20260612,222400,1.9835,1.9835,1.9835,1.9835
EURNZD,20260612,222500,1.9835,1.9835,1.9835,1.9835
EURNZD,20260612,222600,1.9835,1.9835,1.9835,1.9835
EURNZD,20260612,222700,1.9835,1.9835,1.9835,1.9835
EURNZD,20260612,222800,1.9834,1.9834,1.9833,1.9833
EURNZD,20260612,222900,1.9832,1.9834,1.9832,1.9834
EURNZD,20260612,223000,1.9834,1.9834,1.9833,1.9833
EURNZD,20260612,223100,1.9834,1.9835,1.9834,1.9835
EURNZD,20260612,223200,1.9835,1.9835,1.9835,1.9835
EURNZD,20260612,223300,1.9835,1.9836,1.9835,1.9836
EURNZD,20260612,223400,1.9836,1.9836,1.9836,1.9836
EURNZD,20260612,223500,1.9836,1.9836,1.9836,1.9836
EURNZD,20260612,223600,1.9836,1.9836,1.9836,1.9836
EURNZD,20260612,223700,1.9836,1.9836,1.9836,1.9836
EURNZD,20260612,223800,1.9836,1.9836,1.9836,1.9836
EURNZD,20260612,223900,1.9836,1.9836,1.9836,1.9836
EURNZD,20260612,224000,1.9836,1.9836,1.9836,1.9836
EURNZD,20260612,224100,1.9836,1.9836,1.9836,1.9836
EURNZD,20260612,224200,1.9836,1.9836,1.9836,1.9836
EURNZD,20260612,224300,1.9835,1.9835,1.9835,1.9835
EURNZD,20260612,224400,1.9835,1.9835,1.9835,1.9835
EURNZD,20260612,224500,1.9835,1.9835,1.9835,1.9835
EURNZD,20260612,224600,1.9834,1.9834,1.9834,1.9834
EURNZD,20260612,224700,1.9834,1.9836,1.9834,1.9836
EURNZD,20260612,224800,1.9836,1.9837,1.9836,1.9837
EURNZD,20260612,224900,1.9838,1.9838,1.9838,1.9838
EURNZD,20260612,225000,1.9837,1.9837,1.9835,1.9835
EURNZD,20260612,225100,1.9834,1.9835,1.9834,1.9835
EURNZD,20260612,225200,1.9835,1.9835,1.9835,1.9835
EURNZD,20260612,225300,1.9835,1.9836,1.9835,1.9836
EURNZD,20260612,225400,1.9836,1.9837,1.9836,1.9837
EURNZD,20260612,225500,1.9836,1.9836,1.9834,1.9834
EURNZD,20260612,225600,1.9835,1.9835,1.9832,1.9832
EURNZD,20260612,225700,1.9831,1.9831,1.9830,1.9830
EURNZD,20260612,225800,1.9830,1.9830,1.9830,1.9830
EURNZD,20260612,225900,1.9831,1.9831,1.9830,1.9830
EURSGD,20260612,000100,1.4858,1.4862,1.4858,1.4862
EURSGD,20260612,000200,1.4861,1.4861,1.4861,1.4861
EURSGD,20260612,000300,1.4862,1.4862,1.4860,1.4860
EURSGD,20260612,000400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260612,000500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260612,000600,1.4860,1.4860,1.4859,1.4859
EURSGD,20260612,000700,1.4858,1.4858,1.4857,1.4857
EURSGD,20260612,000800,1.4857,1.4858,1.4857,1.4857
EURSGD,20260612,000900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,001000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,001100,1.4858,1.4858,1.4857,1.4857
EURSGD,20260612,001200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,001300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,001400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,001500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,001600,1.4856,1.4856,1.4855,1.4855
EURSGD,20260612,001700,1.4854,1.4855,1.4854,1.4855
EURSGD,20260612,001800,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,001900,1.4853,1.4853,1.4852,1.4852
EURSGD,20260612,002000,1.4853,1.4855,1.4853,1.4855
EURSGD,20260612,002100,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,002200,1.4853,1.4854,1.4853,1.4854
EURSGD,20260612,002300,1.4854,1.4854,1.4853,1.4853
EURSGD,20260612,002400,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,002500,1.4853,1.4853,1.4852,1.4853
EURSGD,20260612,002600,1.4853,1.4853,1.4853,1.4853
EURSGD,20260612,002700,1.4853,1.4853,1.4853,1.4853
EURSGD,20260612,002800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260612,002900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260612,003000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260612,003100,1.4854,1.4855,1.4854,1.4855
EURSGD,20260612,003200,1.4856,1.4857,1.4856,1.4857
EURSGD,20260612,003300,1.4858,1.4858,1.4857,1.4857
EURSGD,20260612,003400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,003500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,003600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,003700,1.4855,1.4856,1.4855,1.4856
EURSGD,20260612,003800,1.4856,1.4857,1.4856,1.4857
EURSGD,20260612,003900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,004000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,004100,1.4858,1.4858,1.4857,1.4857
EURSGD,20260612,004200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,004300,1.4857,1.4858,1.4857,1.4858
EURSGD,20260612,004400,1.4858,1.4858,1.4857,1.4857
EURSGD,20260612,004500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,004600,1.4858,1.4859,1.4858,1.4858
EURSGD,20260612,004700,1.4859,1.4860,1.4859,1.4860
EURSGD,20260612,004800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260612,004900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260612,005000,1.4860,1.4860,1.4859,1.4859
EURSGD,20260612,005100,1.4858,1.4859,1.4858,1.4859
EURSGD,20260612,005200,1.4859,1.4859,1.4858,1.4858
EURSGD,20260612,005300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,005400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,005500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,005600,1.4859,1.4860,1.4859,1.4860
EURSGD,20260612,005700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260612,005800,1.4861,1.4863,1.4861,1.4863
EURSGD,20260612,005900,1.4862,1.4862,1.4862,1.4862
EURSGD,20260612,010000,1.4862,1.4863,1.4862,1.4863
EURSGD,20260612,010100,1.4864,1.4864,1.4863,1.4863
EURSGD,20260612,010200,1.4864,1.4865,1.4864,1.4865
EURSGD,20260612,010300,1.4864,1.4864,1.4864,1.4864
EURSGD,20260612,010400,1.4864,1.4864,1.4863,1.4863
EURSGD,20260612,010500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260612,010600,1.4862,1.4862,1.4862,1.4862
EURSGD,20260612,010700,1.4862,1.4863,1.4862,1.4863
EURSGD,20260612,010800,1.4862,1.4863,1.4862,1.4863
EURSGD,20260612,010900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260612,011000,1.4862,1.4862,1.4862,1.4862
EURSGD,20260612,011100,1.4861,1.4862,1.4861,1.4861
EURSGD,20260612,011200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260612,011300,1.4862,1.4862,1.4862,1.4862
EURSGD,20260612,011400,1.4862,1.4862,1.4861,1.4861
EURSGD,20260612,011500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260612,011600,1.4861,1.4862,1.4861,1.4862
EURSGD,20260612,011700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260612,011800,1.4862,1.4862,1.4862,1.4862
EURSGD,20260612,011900,1.4861,1.4861,1.4860,1.4860
EURSGD,20260612,012000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260612,012100,1.4860,1.4860,1.4860,1.4860
EURSGD,20260612,012200,1.4860,1.4861,1.4860,1.4860
EURSGD,20260612,012300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260612,012400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260612,012500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260612,012600,1.4859,1.4859,1.4858,1.4858
EURSGD,20260612,012700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260612,012800,1.4859,1.4859,1.4858,1.4858
EURSGD,20260612,012900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260612,013000,1.4859,1.4859,1.4858,1.4858
EURSGD,20260612,013100,1.4858,1.4859,1.4858,1.4859
EURSGD,20260612,013200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260612,013300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,013400,1.4858,1.4858,1.4857,1.4857
EURSGD,20260612,013500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,013600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,013700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,013800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,013900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,014000,1.4857,1.4858,1.4857,1.4857
EURSGD,20260612,014100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,014200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,014300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,014400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,014500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,014600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,014700,1.4856,1.4857,1.4856,1.4857
EURSGD,20260612,014800,1.4856,1.4857,1.4856,1.4857
EURSGD,20260612,014900,1.4857,1.4858,1.4857,1.4858
EURSGD,20260612,015000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,015100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,015200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,015300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,015400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,015500,1.4856,1.4857,1.4856,1.4857
EURSGD,20260612,015600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,015700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,015800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,015900,1.4858,1.4858,1.4856,1.4856
EURSGD,20260612,020000,1.4857,1.4858,1.4857,1.4858
EURSGD,20260612,020100,1.4857,1.4857,1.4856,1.4856
EURSGD,20260612,020200,1.4856,1.4856,1.4854,1.4854
EURSGD,20260612,020300,1.4855,1.4855,1.4854,1.4854
EURSGD,20260612,020400,1.4855,1.4855,1.4854,1.4854
EURSGD,20260612,020500,1.4854,1.4854,1.4853,1.4853
EURSGD,20260612,020600,1.4854,1.4855,1.4854,1.4855
EURSGD,20260612,020700,1.4854,1.4856,1.4854,1.4856
EURSGD,20260612,020800,1.4855,1.4856,1.4855,1.4856
EURSGD,20260612,020900,1.4856,1.4857,1.4856,1.4856
EURSGD,20260612,021000,1.4855,1.4856,1.4855,1.4856
EURSGD,20260612,021100,1.4857,1.4858,1.4857,1.4858
EURSGD,20260612,021200,1.4857,1.4858,1.4857,1.4857
EURSGD,20260612,021300,1.4856,1.4857,1.4856,1.4857
EURSGD,20260612,021400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,021500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,021600,1.4856,1.4856,1.4855,1.4856
EURSGD,20260612,021700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,021800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,021900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,022000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,022100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,022200,1.4857,1.4857,1.4856,1.4856
EURSGD,20260612,022300,1.4857,1.4857,1.4856,1.4856
EURSGD,20260612,022400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,022500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,022600,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,022700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,022800,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,022900,1.4854,1.4854,1.4853,1.4854
EURSGD,20260612,023000,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,023100,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,023200,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,023300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260612,023400,1.4854,1.4854,1.4853,1.4853
EURSGD,20260612,023500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260612,023600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,023700,1.4853,1.4853,1.4852,1.4852
EURSGD,20260612,023800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,023900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260612,024000,1.4853,1.4853,1.4852,1.4852
EURSGD,20260612,024100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,024200,1.4853,1.4854,1.4853,1.4853
EURSGD,20260612,024300,1.4854,1.4854,1.4853,1.4853
EURSGD,20260612,024400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260612,024500,1.4852,1.4853,1.4852,1.4853
EURSGD,20260612,024600,1.4854,1.4854,1.4853,1.4854
EURSGD,20260612,024700,1.4854,1.4854,1.4853,1.4853
EURSGD,20260612,024800,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,024900,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,025000,1.4854,1.4855,1.4854,1.4855
EURSGD,20260612,025100,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,025200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,025300,1.4856,1.4856,1.4855,1.4856
EURSGD,20260612,025400,1.4855,1.4856,1.4855,1.4856
EURSGD,20260612,025500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,025600,1.4856,1.4857,1.4856,1.4857
EURSGD,20260612,025700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,025800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,025900,1.4857,1.4857,1.4856,1.4856
EURSGD,20260612,030000,1.4857,1.4857,1.4856,1.4856
EURSGD,20260612,030100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,030200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,030300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,030400,1.4855,1.4856,1.4855,1.4856
EURSGD,20260612,030500,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,030600,1.4856,1.4856,1.4855,1.4855
EURSGD,20260612,030700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,030800,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,030900,1.4854,1.4854,1.4853,1.4853
EURSGD,20260612,031000,1.4853,1.4853,1.4852,1.4853
EURSGD,20260612,031100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,031200,1.4853,1.4853,1.4852,1.4853
EURSGD,20260612,031300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,031400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,031500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,031600,1.4852,1.4852,1.4851,1.4851
EURSGD,20260612,031700,1.4851,1.4851,1.4851,1.4851
EURSGD,20260612,031800,1.4851,1.4851,1.4851,1.4851
EURSGD,20260612,031900,1.4852,1.4853,1.4852,1.4853
EURSGD,20260612,032000,1.4852,1.4853,1.4852,1.4853
EURSGD,20260612,032100,1.4852,1.4853,1.4852,1.4852
EURSGD,20260612,032200,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,032300,1.4851,1.4852,1.4851,1.4851
EURSGD,20260612,032400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,032500,1.4852,1.4852,1.4851,1.4851
EURSGD,20260612,032600,1.4851,1.4851,1.4851,1.4851
EURSGD,20260612,032700,1.4851,1.4851,1.4851,1.4851
EURSGD,20260612,032800,1.4851,1.4851,1.4851,1.4851
EURSGD,20260612,032900,1.4851,1.4851,1.4851,1.4851
EURSGD,20260612,033000,1.4851,1.4851,1.4851,1.4851
EURSGD,20260612,033100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,033200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260612,033300,1.4853,1.4853,1.4852,1.4852
EURSGD,20260612,033400,1.4852,1.4853,1.4852,1.4853
EURSGD,20260612,033500,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,033600,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,033700,1.4854,1.4854,1.4853,1.4853
EURSGD,20260612,033800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260612,033900,1.4854,1.4854,1.4853,1.4853
EURSGD,20260612,034000,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,034100,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,034200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260612,034300,1.4853,1.4854,1.4853,1.4853
EURSGD,20260612,034400,1.4854,1.4854,1.4852,1.4852
EURSGD,20260612,034500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,034600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,034700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,034800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,034900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,035000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260612,035100,1.4852,1.4852,1.4851,1.4852
EURSGD,20260612,035200,1.4851,1.4851,1.4851,1.4851
EURSGD,20260612,035300,1.4851,1.4851,1.4851,1.4851
EURSGD,20260612,035400,1.4851,1.4851,1.4851,1.4851
EURSGD,20260612,035500,1.4851,1.4852,1.4851,1.4851
EURSGD,20260612,035600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,035700,1.4851,1.4851,1.4851,1.4851
EURSGD,20260612,035800,1.4851,1.4851,1.4850,1.4851
EURSGD,20260612,035900,1.4850,1.4851,1.4850,1.4851
EURSGD,20260612,040000,1.4851,1.4851,1.4851,1.4851
EURSGD,20260612,040100,1.4850,1.4851,1.4850,1.4851
EURSGD,20260612,040200,1.4851,1.4852,1.4851,1.4852
EURSGD,20260612,040300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,040400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260612,040500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260612,040600,1.4853,1.4853,1.4853,1.4853
EURSGD,20260612,040700,1.4853,1.4854,1.4853,1.4854
EURSGD,20260612,040800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260612,040900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260612,041000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260612,041100,1.4853,1.4855,1.4853,1.4855
EURSGD,20260612,041200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,041300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,041400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,041500,1.4856,1.4856,1.4855,1.4855
EURSGD,20260612,041600,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,041700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,041800,1.4854,1.4854,1.4853,1.4854
EURSGD,20260612,041900,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,042000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,042100,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,042200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,042300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,042400,1.4855,1.4856,1.4855,1.4856
EURSGD,20260612,042500,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,042600,1.4855,1.4856,1.4855,1.4856
EURSGD,20260612,042700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,042800,1.4855,1.4856,1.4855,1.4856
EURSGD,20260612,042900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,043000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,043100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,043200,1.4855,1.4855,1.4854,1.4855
EURSGD,20260612,043300,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,043400,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,043500,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,043600,1.4854,1.4855,1.4854,1.4855
EURSGD,20260612,043700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,043800,1.4855,1.4855,1.4854,1.4854
EURSGD,20260612,043900,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,044000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,044100,1.4855,1.4856,1.4855,1.4855
EURSGD,20260612,044200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,044300,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,044400,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,044500,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,044600,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,044700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,044800,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,044900,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,045000,1.4855,1.4855,1.4854,1.4854
EURSGD,20260612,045100,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,045200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,045300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,045400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,045500,1.4855,1.4856,1.4855,1.4855
EURSGD,20260612,045600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,045700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,045800,1.4856,1.4857,1.4856,1.4857
EURSGD,20260612,045900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,050000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,050100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,050200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,050300,1.4857,1.4857,1.4856,1.4856
EURSGD,20260612,050400,1.4856,1.4857,1.4856,1.4857
EURSGD,20260612,050500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,050600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,050700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,050800,1.4857,1.4857,1.4856,1.4856
EURSGD,20260612,050900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,051000,1.4856,1.4856,1.4855,1.4855
EURSGD,20260612,051100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,051200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,051300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,051400,1.4856,1.4857,1.4856,1.4857
EURSGD,20260612,051500,1.4857,1.4857,1.4856,1.4856
EURSGD,20260612,051600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,051700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,051800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,051900,1.4857,1.4857,1.4856,1.4856
EURSGD,20260612,052000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,052100,1.4856,1.4857,1.4856,1.4857
EURSGD,20260612,052200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,052300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,052400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,052500,1.4857,1.4857,1.4856,1.4856
EURSGD,20260612,052600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,052700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,052800,1.4856,1.4858,1.4856,1.4858
EURSGD,20260612,052900,1.4857,1.4857,1.4856,1.4856
EURSGD,20260612,053000,1.4856,1.4857,1.4856,1.4857
EURSGD,20260612,053100,1.4856,1.4857,1.4856,1.4857
EURSGD,20260612,053200,1.4857,1.4859,1.4857,1.4857
EURSGD,20260612,053300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,053400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,053500,1.4857,1.4859,1.4857,1.4859
EURSGD,20260612,053600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260612,053700,1.4858,1.4859,1.4858,1.4859
EURSGD,20260612,053800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,053900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,054000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,054100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,054200,1.4858,1.4858,1.4857,1.4857
EURSGD,20260612,054300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,054400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,054500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,054600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,054700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,054800,1.4857,1.4857,1.4856,1.4856
EURSGD,20260612,054900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,055000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,055100,1.4855,1.4856,1.4855,1.4855
EURSGD,20260612,055200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,055300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,055400,1.4855,1.4856,1.4855,1.4856
EURSGD,20260612,055500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,055600,1.4856,1.4856,1.4855,1.4856
EURSGD,20260612,055700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,055800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,055900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,060000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,060100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,060200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,060300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,060400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,060500,1.4857,1.4858,1.4857,1.4858
EURSGD,20260612,060600,1.4858,1.4858,1.4857,1.4857
EURSGD,20260612,060700,1.4856,1.4857,1.4856,1.4857
EURSGD,20260612,060800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,060900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,061000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,061100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,061200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,061300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,061400,1.4858,1.4859,1.4858,1.4859
EURSGD,20260612,061500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,061600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,061700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260612,061800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260612,061900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,062000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,062100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,062200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,062300,1.4858,1.4858,1.4857,1.4857
EURSGD,20260612,062400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,062500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,062600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,062700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,062800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,062900,1.4858,1.4858,1.4857,1.4858
EURSGD,20260612,063000,1.4857,1.4858,1.4857,1.4858
EURSGD,20260612,063100,1.4857,1.4858,1.4857,1.4858
EURSGD,20260612,063200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,063300,1.4858,1.4858,1.4857,1.4857
EURSGD,20260612,063400,1.4857,1.4857,1.4856,1.4856
EURSGD,20260612,063500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,063600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,063700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,063800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,063900,1.4857,1.4858,1.4857,1.4858
EURSGD,20260612,064000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,064100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,064200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260612,064300,1.4859,1.4860,1.4859,1.4860
EURSGD,20260612,064400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260612,064500,1.4859,1.4859,1.4858,1.4858
EURSGD,20260612,064600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,064700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,064800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,064900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,065000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,065100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,065200,1.4858,1.4858,1.4857,1.4858
EURSGD,20260612,065300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,065400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,065500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,065600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,065700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,065800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,065900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,070000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,070100,1.4858,1.4859,1.4857,1.4858
EURSGD,20260612,070200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,070300,1.4857,1.4858,1.4857,1.4858
EURSGD,20260612,070400,1.4859,1.4859,1.4858,1.4858
EURSGD,20260612,070500,1.4859,1.4859,1.4858,1.4859
EURSGD,20260612,070600,1.4860,1.4860,1.4859,1.4859
EURSGD,20260612,070700,1.4860,1.4860,1.4859,1.4859
EURSGD,20260612,070800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260612,070900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260612,071000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260612,071100,1.4860,1.4860,1.4860,1.4860
EURSGD,20260612,071200,1.4861,1.4861,1.4859,1.4860
EURSGD,20260612,071300,1.4859,1.4860,1.4859,1.4860
EURSGD,20260612,071400,1.4860,1.4860,1.4859,1.4859
EURSGD,20260612,071500,1.4860,1.4861,1.4859,1.4859
EURSGD,20260612,071600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260612,071700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260612,071800,1.4858,1.4859,1.4858,1.4858
EURSGD,20260612,071900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,072000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,072100,1.4857,1.4858,1.4857,1.4858
EURSGD,20260612,072200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,072300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,072400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,072500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,072600,1.4857,1.4858,1.4857,1.4858
EURSGD,20260612,072700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,072800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,072900,1.4856,1.4857,1.4856,1.4857
EURSGD,20260612,073000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,073100,1.4858,1.4858,1.4857,1.4858
EURSGD,20260612,073200,1.4858,1.4858,1.4857,1.4857
EURSGD,20260612,073300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,073400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,073500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,073600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,073700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,073800,1.4858,1.4858,1.4857,1.4857
EURSGD,20260612,073900,1.4857,1.4858,1.4857,1.4858
EURSGD,20260612,074000,1.4857,1.4858,1.4857,1.4857
EURSGD,20260612,074100,1.4858,1.4858,1.4857,1.4857
EURSGD,20260612,074200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,074300,1.4857,1.4857,1.4856,1.4856
EURSGD,20260612,074400,1.4857,1.4857,1.4856,1.4856
EURSGD,20260612,074500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,074600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,074700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,074800,1.4857,1.4857,1.4856,1.4856
EURSGD,20260612,074900,1.4857,1.4857,1.4856,1.4856
EURSGD,20260612,075000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,075100,1.4856,1.4856,1.4855,1.4856
EURSGD,20260612,075200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,075300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,075400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,075500,1.4855,1.4855,1.4854,1.4854
EURSGD,20260612,075600,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,075700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,075800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,075900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,080000,1.4851,1.4851,1.4851,1.4851
EURSGD,20260612,080100,1.4851,1.4853,1.4851,1.4853
EURSGD,20260612,080200,1.4854,1.4855,1.4854,1.4855
EURSGD,20260612,080300,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,080400,1.4853,1.4854,1.4853,1.4854
EURSGD,20260612,080500,1.4855,1.4855,1.4854,1.4854
EURSGD,20260612,080600,1.4854,1.4855,1.4854,1.4855
EURSGD,20260612,080700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,080800,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,080900,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,081000,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,081100,1.4855,1.4855,1.4854,1.4855
EURSGD,20260612,081200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,081300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,081400,1.4856,1.4856,1.4855,1.4855
EURSGD,20260612,081500,1.4856,1.4856,1.4855,1.4855
EURSGD,20260612,081600,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,081700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,081800,1.4854,1.4855,1.4854,1.4855
EURSGD,20260612,081900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,082000,1.4856,1.4856,1.4855,1.4855
EURSGD,20260612,082100,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,082200,1.4855,1.4857,1.4855,1.4857
EURSGD,20260612,082300,1.4856,1.4857,1.4856,1.4857
EURSGD,20260612,082400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,082500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,082600,1.4857,1.4858,1.4857,1.4858
EURSGD,20260612,082700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,082800,1.4858,1.4858,1.4857,1.4857
EURSGD,20260612,082900,1.4858,1.4859,1.4858,1.4859
EURSGD,20260612,083000,1.4858,1.4859,1.4858,1.4859
EURSGD,20260612,083100,1.4859,1.4859,1.4858,1.4858
EURSGD,20260612,083200,1.4859,1.4859,1.4858,1.4859
EURSGD,20260612,083300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,083400,1.4858,1.4858,1.4857,1.4857
EURSGD,20260612,083500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,083600,1.4859,1.4859,1.4858,1.4858
EURSGD,20260612,083700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,083800,1.4858,1.4859,1.4858,1.4859
EURSGD,20260612,083900,1.4860,1.4861,1.4860,1.4861
EURSGD,20260612,084000,1.4860,1.4860,1.4858,1.4858
EURSGD,20260612,084100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260612,084200,1.4859,1.4861,1.4859,1.4861
EURSGD,20260612,084300,1.4860,1.4861,1.4860,1.4861
EURSGD,20260612,084400,1.4861,1.4862,1.4861,1.4862
EURSGD,20260612,084500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260612,084600,1.4861,1.4862,1.4861,1.4862
EURSGD,20260612,084700,1.4861,1.4861,1.4860,1.4860
EURSGD,20260612,084800,1.4861,1.4861,1.4861,1.4861
EURSGD,20260612,084900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260612,085000,1.4860,1.4861,1.4860,1.4861
EURSGD,20260612,085100,1.4860,1.4860,1.4860,1.4860
EURSGD,20260612,085200,1.4860,1.4861,1.4860,1.4861
EURSGD,20260612,085300,1.4860,1.4861,1.4860,1.4860
EURSGD,20260612,085400,1.4859,1.4860,1.4859,1.4859
EURSGD,20260612,085500,1.4859,1.4860,1.4859,1.4860
EURSGD,20260612,085600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260612,085700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260612,085800,1.4861,1.4862,1.4861,1.4861
EURSGD,20260612,085900,1.4862,1.4863,1.4862,1.4863
EURSGD,20260612,090000,1.4863,1.4863,1.4862,1.4862
EURSGD,20260612,090100,1.4861,1.4861,1.4860,1.4860
EURSGD,20260612,090200,1.4859,1.4860,1.4859,1.4860
EURSGD,20260612,090300,1.4860,1.4861,1.4860,1.4860
EURSGD,20260612,090400,1.4861,1.4861,1.4860,1.4860
EURSGD,20260612,090500,1.4861,1.4861,1.4860,1.4860
EURSGD,20260612,090600,1.4859,1.4859,1.4858,1.4859
EURSGD,20260612,090700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260612,090800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260612,090900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,091000,1.4858,1.4859,1.4858,1.4859
EURSGD,20260612,091100,1.4859,1.4860,1.4859,1.4860
EURSGD,20260612,091200,1.4859,1.4859,1.4857,1.4857
EURSGD,20260612,091300,1.4858,1.4858,1.4857,1.4857
EURSGD,20260612,091400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,091500,1.4856,1.4857,1.4856,1.4857
EURSGD,20260612,091600,1.4858,1.4858,1.4857,1.4858
EURSGD,20260612,091700,1.4857,1.4858,1.4856,1.4856
EURSGD,20260612,091800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,091900,1.4857,1.4857,1.4855,1.4855
EURSGD,20260612,092000,1.4855,1.4856,1.4855,1.4856
EURSGD,20260612,092100,1.4857,1.4857,1.4856,1.4856
EURSGD,20260612,092200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,092300,1.4855,1.4856,1.4855,1.4855
EURSGD,20260612,092400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,092500,1.4856,1.4856,1.4855,1.4855
EURSGD,20260612,092600,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,092700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,092800,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,092900,1.4854,1.4855,1.4854,1.4855
EURSGD,20260612,093000,1.4855,1.4855,1.4854,1.4854
EURSGD,20260612,093100,1.4853,1.4854,1.4853,1.4854
EURSGD,20260612,093200,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,093300,1.4854,1.4854,1.4853,1.4853
EURSGD,20260612,093400,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,093500,1.4853,1.4855,1.4853,1.4855
EURSGD,20260612,093600,1.4854,1.4855,1.4853,1.4855
EURSGD,20260612,093700,1.4854,1.4854,1.4852,1.4853
EURSGD,20260612,093800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,093900,1.4851,1.4852,1.4851,1.4851
EURSGD,20260612,094000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,094100,1.4852,1.4852,1.4851,1.4851
EURSGD,20260612,094200,1.4850,1.4851,1.4850,1.4850
EURSGD,20260612,094300,1.4851,1.4852,1.4851,1.4852
EURSGD,20260612,094400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,094500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260612,094600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,094700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,094800,1.4852,1.4853,1.4852,1.4852
EURSGD,20260612,094900,1.4851,1.4851,1.4851,1.4851
EURSGD,20260612,095000,1.4851,1.4852,1.4851,1.4852
EURSGD,20260612,095100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,095200,1.4853,1.4853,1.4852,1.4853
EURSGD,20260612,095300,1.4852,1.4853,1.4852,1.4852
EURSGD,20260612,095400,1.4852,1.4853,1.4852,1.4853
EURSGD,20260612,095500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260612,095600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,095700,1.4852,1.4854,1.4852,1.4854
EURSGD,20260612,095800,1.4853,1.4855,1.4853,1.4854
EURSGD,20260612,095900,1.4855,1.4856,1.4855,1.4855
EURSGD,20260612,100000,1.4854,1.4855,1.4854,1.4854
EURSGD,20260612,100100,1.4855,1.4855,1.4854,1.4854
EURSGD,20260612,100200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,100300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,100400,1.4856,1.4857,1.4854,1.4855
EURSGD,20260612,100500,1.4854,1.4854,1.4853,1.4853
EURSGD,20260612,100600,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,100700,1.4855,1.4855,1.4854,1.4855
EURSGD,20260612,100800,1.4854,1.4855,1.4854,1.4855
EURSGD,20260612,100900,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,101000,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,101100,1.4854,1.4854,1.4853,1.4853
EURSGD,20260612,101200,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,101300,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,101400,1.4854,1.4855,1.4854,1.4855
EURSGD,20260612,101500,1.4854,1.4854,1.4853,1.4853
EURSGD,20260612,101600,1.4853,1.4854,1.4853,1.4854
EURSGD,20260612,101700,1.4853,1.4856,1.4853,1.4856
EURSGD,20260612,101800,1.4855,1.4857,1.4855,1.4856
EURSGD,20260612,101900,1.4857,1.4858,1.4857,1.4858
EURSGD,20260612,102000,1.4859,1.4860,1.4858,1.4860
EURSGD,20260612,102100,1.4859,1.4859,1.4857,1.4857
EURSGD,20260612,102200,1.4858,1.4858,1.4857,1.4857
EURSGD,20260612,102300,1.4856,1.4858,1.4856,1.4858
EURSGD,20260612,102400,1.4859,1.4859,1.4856,1.4856
EURSGD,20260612,102500,1.4855,1.4855,1.4854,1.4854
EURSGD,20260612,102600,1.4853,1.4854,1.4853,1.4853
EURSGD,20260612,102700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,102800,1.4854,1.4856,1.4854,1.4856
EURSGD,20260612,102900,1.4855,1.4856,1.4855,1.4855
EURSGD,20260612,103000,1.4856,1.4856,1.4855,1.4855
EURSGD,20260612,103100,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,103200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,103300,1.4855,1.4855,1.4854,1.4854
EURSGD,20260612,103400,1.4854,1.4855,1.4854,1.4855
EURSGD,20260612,103500,1.4854,1.4855,1.4854,1.4855
EURSGD,20260612,103600,1.4855,1.4855,1.4854,1.4854
EURSGD,20260612,103700,1.4855,1.4856,1.4855,1.4855
EURSGD,20260612,103800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,103900,1.4855,1.4858,1.4855,1.4857
EURSGD,20260612,104000,1.4858,1.4858,1.4856,1.4856
EURSGD,20260612,104100,1.4857,1.4857,1.4855,1.4855
EURSGD,20260612,104200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,104300,1.4855,1.4856,1.4855,1.4855
EURSGD,20260612,104400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,104500,1.4856,1.4857,1.4856,1.4857
EURSGD,20260612,104600,1.4856,1.4857,1.4856,1.4857
EURSGD,20260612,104700,1.4856,1.4857,1.4856,1.4857
EURSGD,20260612,104800,1.4856,1.4858,1.4856,1.4857
EURSGD,20260612,104900,1.4856,1.4856,1.4855,1.4855
EURSGD,20260612,105000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,105100,1.4856,1.4856,1.4855,1.4855
EURSGD,20260612,105200,1.4855,1.4855,1.4854,1.4854
EURSGD,20260612,105300,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,105400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260612,105500,1.4853,1.4853,1.4852,1.4852
EURSGD,20260612,105600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,105700,1.4851,1.4851,1.4851,1.4851
EURSGD,20260612,105800,1.4851,1.4851,1.4851,1.4851
EURSGD,20260612,105900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,110000,1.4853,1.4854,1.4853,1.4854
EURSGD,20260612,110100,1.4853,1.4853,1.4852,1.4852
EURSGD,20260612,110200,1.4853,1.4853,1.4852,1.4852
EURSGD,20260612,110300,1.4851,1.4851,1.4850,1.4850
EURSGD,20260612,110400,1.4850,1.4850,1.4850,1.4850
EURSGD,20260612,110500,1.4851,1.4851,1.4851,1.4851
EURSGD,20260612,110600,1.4851,1.4852,1.4850,1.4852
EURSGD,20260612,110700,1.4851,1.4852,1.4851,1.4852
EURSGD,20260612,110800,1.4851,1.4851,1.4850,1.4851
EURSGD,20260612,110900,1.4850,1.4850,1.4849,1.4849
EURSGD,20260612,111000,1.4850,1.4850,1.4850,1.4850
EURSGD,20260612,111100,1.4850,1.4851,1.4850,1.4851
EURSGD,20260612,111200,1.4850,1.4851,1.4850,1.4851
EURSGD,20260612,111300,1.4851,1.4851,1.4850,1.4850
EURSGD,20260612,111400,1.4851,1.4851,1.4850,1.4850
EURSGD,20260612,111500,1.4851,1.4851,1.4850,1.4850
EURSGD,20260612,111600,1.4851,1.4851,1.4850,1.4851
EURSGD,20260612,111700,1.4852,1.4853,1.4851,1.4853
EURSGD,20260612,111800,1.4852,1.4853,1.4851,1.4853
EURSGD,20260612,111900,1.4852,1.4852,1.4851,1.4851
EURSGD,20260612,112000,1.4852,1.4852,1.4850,1.4851
EURSGD,20260612,112100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,112200,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,112300,1.4852,1.4852,1.4851,1.4851
EURSGD,20260612,112400,1.4850,1.4852,1.4850,1.4852
EURSGD,20260612,112500,1.4852,1.4854,1.4852,1.4854
EURSGD,20260612,112600,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,112700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,112800,1.4856,1.4857,1.4856,1.4857
EURSGD,20260612,112900,1.4856,1.4857,1.4856,1.4857
EURSGD,20260612,113000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,113100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,113200,1.4857,1.4857,1.4855,1.4855
EURSGD,20260612,113300,1.4854,1.4855,1.4854,1.4855
EURSGD,20260612,113400,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,113500,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,113600,1.4854,1.4855,1.4854,1.4854
EURSGD,20260612,113700,1.4854,1.4855,1.4854,1.4855
EURSGD,20260612,113800,1.4854,1.4854,1.4853,1.4854
EURSGD,20260612,113900,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,114000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,114100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,114200,1.4856,1.4856,1.4855,1.4855
EURSGD,20260612,114300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,114400,1.4856,1.4857,1.4856,1.4856
EURSGD,20260612,114500,1.4856,1.4857,1.4856,1.4856
EURSGD,20260612,114600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,114700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,114800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,114900,1.4856,1.4856,1.4855,1.4856
EURSGD,20260612,115000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,115100,1.4855,1.4855,1.4853,1.4853
EURSGD,20260612,115200,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,115300,1.4854,1.4855,1.4854,1.4855
EURSGD,20260612,115400,1.4856,1.4856,1.4855,1.4855
EURSGD,20260612,115500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,115600,1.4856,1.4857,1.4856,1.4857
EURSGD,20260612,115700,1.4857,1.4858,1.4857,1.4858
EURSGD,20260612,115800,1.4857,1.4858,1.4857,1.4857
EURSGD,20260612,115900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,120000,1.4857,1.4858,1.4857,1.4858
EURSGD,20260612,120100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,120200,1.4857,1.4858,1.4857,1.4857
EURSGD,20260612,120300,1.4857,1.4857,1.4856,1.4856
EURSGD,20260612,120400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,120500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,120600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,120700,1.4856,1.4856,1.4855,1.4855
EURSGD,20260612,120800,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,120900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,121000,1.4856,1.4857,1.4856,1.4856
EURSGD,20260612,121100,1.4856,1.4857,1.4856,1.4857
EURSGD,20260612,121200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,121300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,121400,1.4856,1.4856,1.4855,1.4856
EURSGD,20260612,121500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260612,121600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,121700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,121800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260612,121900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,122000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260612,122100,1.4857,1.4857,1.4856,1.4856
EURSGD,20260612,122200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260612,122300,1.4854,1.4855,1.4854,1.4854
EURSGD,20260612,122400,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,122500,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,122600,1.4853,1.4854,1.4852,1.4852
EURSGD,20260612,122700,1.4851,1.4851,1.4850,1.4851
EURSGD,20260612,122800,1.4851,1.4852,1.4851,1.4851
EURSGD,20260612,122900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,123000,1.4853,1.4854,1.4853,1.4854
EURSGD,20260612,123100,1.4853,1.4853,1.4853,1.4853
EURSGD,20260612,123200,1.4852,1.4854,1.4852,1.4853
EURSGD,20260612,123300,1.4854,1.4855,1.4853,1.4855
EURSGD,20260612,123400,1.4855,1.4856,1.4855,1.4856
EURSGD,20260612,123500,1.4855,1.4856,1.4855,1.4855
EURSGD,20260612,123600,1.4855,1.4855,1.4854,1.4854
EURSGD,20260612,123700,1.4853,1.4854,1.4853,1.4853
EURSGD,20260612,123800,1.4854,1.4854,1.4853,1.4853
EURSGD,20260612,123900,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,124000,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,124100,1.4853,1.4853,1.4853,1.4853
EURSGD,20260612,124200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260612,124300,1.4853,1.4853,1.4852,1.4853
EURSGD,20260612,124400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,124500,1.4852,1.4853,1.4852,1.4853
EURSGD,20260612,124600,1.4852,1.4853,1.4852,1.4853
EURSGD,20260612,124700,1.4852,1.4853,1.4852,1.4853
EURSGD,20260612,124800,1.4853,1.4853,1.4852,1.4853
EURSGD,20260612,124900,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,125000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260612,125100,1.4853,1.4853,1.4853,1.4853
EURSGD,20260612,125200,1.4853,1.4853,1.4852,1.4852
EURSGD,20260612,125300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,125400,1.4853,1.4853,1.4851,1.4852
EURSGD,20260612,125500,1.4851,1.4851,1.4851,1.4851
EURSGD,20260612,125600,1.4851,1.4851,1.4850,1.4851
EURSGD,20260612,125700,1.4850,1.4850,1.4850,1.4850
EURSGD,20260612,125800,1.4850,1.4851,1.4850,1.4851
EURSGD,20260612,125900,1.4851,1.4851,1.4851,1.4851
EURSGD,20260612,130000,1.4851,1.4851,1.4851,1.4851
EURSGD,20260612,130100,1.4851,1.4851,1.4851,1.4851
EURSGD,20260612,130200,1.4850,1.4850,1.4850,1.4850
EURSGD,20260612,130300,1.4850,1.4850,1.4849,1.4850
EURSGD,20260612,130400,1.4850,1.4850,1.4850,1.4850
EURSGD,20260612,130500,1.4851,1.4851,1.4851,1.4851
EURSGD,20260612,130600,1.4851,1.4852,1.4851,1.4852
EURSGD,20260612,130700,1.4851,1.4852,1.4851,1.4852
EURSGD,20260612,130800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,130900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,131000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,131100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,131200,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,131300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,131400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,131500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260612,131600,1.4854,1.4854,1.4853,1.4853
EURSGD,20260612,131700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,131800,1.4853,1.4853,1.4852,1.4853
EURSGD,20260612,131900,1.4854,1.4854,1.4853,1.4853
EURSGD,20260612,132000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260612,132100,1.4852,1.4853,1.4852,1.4853
EURSGD,20260612,132200,1.4853,1.4854,1.4853,1.4854
EURSGD,20260612,132300,1.4853,1.4854,1.4853,1.4854
EURSGD,20260612,132400,1.4854,1.4854,1.4854,1.4854
EURSGD,20260612,132500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260612,132600,1.4853,1.4853,1.4852,1.4852
EURSGD,20260612,132700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,132800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,132900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,133000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260612,133100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,133200,1.4853,1.4853,1.4852,1.4852
EURSGD,20260612,133300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,133400,1.4851,1.4851,1.4851,1.4851
EURSGD,20260612,133500,1.4851,1.4852,1.4850,1.4852
EURSGD,20260612,133600,1.4851,1.4852,1.4851,1.4852
EURSGD,20260612,133700,1.4851,1.4851,1.4851,1.4851
EURSGD,20260612,133800,1.4851,1.4852,1.4851,1.4852
EURSGD,20260612,133900,1.4851,1.4851,1.4851,1.4851
EURSGD,20260612,134000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,134100,1.4852,1.4853,1.4852,1.4852
EURSGD,20260612,134200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260612,134300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,134400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,134500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,134600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,134700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,134800,1.4852,1.4853,1.4852,1.4853
EURSGD,20260612,134900,1.4852,1.4852,1.4851,1.4851
EURSGD,20260612,135000,1.4851,1.4851,1.4851,1.4851
EURSGD,20260612,135100,1.4851,1.4851,1.4851,1.4851
EURSGD,20260612,135200,1.4851,1.4851,1.4851,1.4851
EURSGD,20260612,135300,1.4851,1.4851,1.4851,1.4851
EURSGD,20260612,135400,1.4850,1.4850,1.4850,1.4850
EURSGD,20260612,135500,1.4849,1.4849,1.4849,1.4849
EURSGD,20260612,135600,1.4849,1.4849,1.4849,1.4849
EURSGD,20260612,135700,1.4849,1.4849,1.4848,1.4849
EURSGD,20260612,135800,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,135900,1.4848,1.4849,1.4848,1.4849
EURSGD,20260612,140000,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,140100,1.4849,1.4849,1.4849,1.4849
EURSGD,20260612,140200,1.4849,1.4850,1.4849,1.4849
EURSGD,20260612,140300,1.4850,1.4850,1.4850,1.4850
EURSGD,20260612,140400,1.4849,1.4849,1.4849,1.4849
EURSGD,20260612,140500,1.4850,1.4850,1.4849,1.4850
EURSGD,20260612,140600,1.4849,1.4849,1.4848,1.4848
EURSGD,20260612,140700,1.4849,1.4849,1.4849,1.4849
EURSGD,20260612,140800,1.4848,1.4848,1.4847,1.4847
EURSGD,20260612,140900,1.4848,1.4848,1.4847,1.4847
EURSGD,20260612,141000,1.4846,1.4847,1.4846,1.4847
EURSGD,20260612,141100,1.4846,1.4847,1.4846,1.4847
EURSGD,20260612,141200,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,141300,1.4847,1.4848,1.4847,1.4848
EURSGD,20260612,141400,1.4847,1.4848,1.4847,1.4848
EURSGD,20260612,141500,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,141600,1.4848,1.4848,1.4847,1.4847
EURSGD,20260612,141700,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,141800,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,141900,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,142000,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,142100,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,142200,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,142300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260612,142400,1.4846,1.4846,1.4845,1.4845
EURSGD,20260612,142500,1.4844,1.4844,1.4844,1.4844
EURSGD,20260612,142600,1.4844,1.4845,1.4844,1.4845
EURSGD,20260612,142700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,142800,1.4844,1.4844,1.4844,1.4844
EURSGD,20260612,142900,1.4844,1.4844,1.4844,1.4844
EURSGD,20260612,143000,1.4844,1.4844,1.4844,1.4844
EURSGD,20260612,143100,1.4844,1.4845,1.4844,1.4845
EURSGD,20260612,143200,1.4846,1.4846,1.4845,1.4845
EURSGD,20260612,143300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,143400,1.4844,1.4846,1.4844,1.4846
EURSGD,20260612,143500,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,143600,1.4845,1.4845,1.4844,1.4844
EURSGD,20260612,143700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,143800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,143900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,144000,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,144100,1.4845,1.4846,1.4845,1.4846
EURSGD,20260612,144200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,144300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,144400,1.4846,1.4846,1.4844,1.4844
EURSGD,20260612,144500,1.4845,1.4845,1.4844,1.4844
EURSGD,20260612,144600,1.4843,1.4843,1.4843,1.4843
EURSGD,20260612,144700,1.4843,1.4843,1.4842,1.4842
EURSGD,20260612,144800,1.4843,1.4843,1.4842,1.4842
EURSGD,20260612,144900,1.4843,1.4843,1.4843,1.4843
EURSGD,20260612,145000,1.4843,1.4844,1.4843,1.4844
EURSGD,20260612,145100,1.4843,1.4843,1.4843,1.4843
EURSGD,20260612,145200,1.4843,1.4843,1.4842,1.4842
EURSGD,20260612,145300,1.4843,1.4843,1.4842,1.4842
EURSGD,20260612,145400,1.4843,1.4843,1.4843,1.4843
EURSGD,20260612,145500,1.4842,1.4843,1.4842,1.4843
EURSGD,20260612,145600,1.4843,1.4843,1.4843,1.4843
EURSGD,20260612,145700,1.4843,1.4844,1.4843,1.4844
EURSGD,20260612,145800,1.4844,1.4845,1.4844,1.4844
EURSGD,20260612,145900,1.4844,1.4844,1.4844,1.4844
EURSGD,20260612,150000,1.4844,1.4844,1.4843,1.4843
EURSGD,20260612,150100,1.4843,1.4843,1.4843,1.4843
EURSGD,20260612,150200,1.4843,1.4843,1.4843,1.4843
EURSGD,20260612,150300,1.4844,1.4844,1.4843,1.4843
EURSGD,20260612,150400,1.4844,1.4844,1.4844,1.4844
EURSGD,20260612,150500,1.4844,1.4846,1.4844,1.4846
EURSGD,20260612,150600,1.4845,1.4846,1.4845,1.4846
EURSGD,20260612,150700,1.4845,1.4845,1.4843,1.4843
EURSGD,20260612,150800,1.4844,1.4845,1.4844,1.4845
EURSGD,20260612,150900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,151000,1.4844,1.4844,1.4844,1.4844
EURSGD,20260612,151100,1.4844,1.4844,1.4844,1.4844
EURSGD,20260612,151200,1.4844,1.4844,1.4844,1.4844
EURSGD,20260612,151300,1.4844,1.4844,1.4844,1.4844
EURSGD,20260612,151400,1.4844,1.4844,1.4844,1.4844
EURSGD,20260612,151500,1.4843,1.4843,1.4843,1.4843
EURSGD,20260612,151600,1.4843,1.4843,1.4842,1.4842
EURSGD,20260612,151700,1.4843,1.4844,1.4843,1.4844
EURSGD,20260612,151800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,151900,1.4845,1.4846,1.4845,1.4846
EURSGD,20260612,152000,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,152100,1.4846,1.4847,1.4846,1.4846
EURSGD,20260612,152200,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,152300,1.4846,1.4847,1.4846,1.4847
EURSGD,20260612,152400,1.4847,1.4848,1.4847,1.4848
EURSGD,20260612,152500,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,152600,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,152700,1.4847,1.4848,1.4847,1.4848
EURSGD,20260612,152800,1.4848,1.4849,1.4848,1.4848
EURSGD,20260612,152900,1.4849,1.4849,1.4849,1.4849
EURSGD,20260612,153000,1.4849,1.4849,1.4848,1.4848
EURSGD,20260612,153100,1.4849,1.4850,1.4849,1.4849
EURSGD,20260612,153200,1.4849,1.4849,1.4849,1.4849
EURSGD,20260612,153300,1.4848,1.4850,1.4848,1.4850
EURSGD,20260612,153400,1.4849,1.4849,1.4849,1.4849
EURSGD,20260612,153500,1.4850,1.4850,1.4849,1.4849
EURSGD,20260612,153600,1.4849,1.4849,1.4848,1.4848
EURSGD,20260612,153700,1.4848,1.4848,1.4847,1.4847
EURSGD,20260612,153800,1.4846,1.4848,1.4846,1.4848
EURSGD,20260612,153900,1.4849,1.4850,1.4849,1.4849
EURSGD,20260612,154000,1.4849,1.4849,1.4849,1.4849
EURSGD,20260612,154100,1.4848,1.4848,1.4845,1.4845
EURSGD,20260612,154200,1.4846,1.4846,1.4842,1.4844
EURSGD,20260612,154300,1.4845,1.4847,1.4844,1.4846
EURSGD,20260612,154400,1.4847,1.4847,1.4846,1.4847
EURSGD,20260612,154500,1.4846,1.4847,1.4846,1.4847
EURSGD,20260612,154600,1.4848,1.4848,1.4847,1.4848
EURSGD,20260612,154700,1.4848,1.4849,1.4848,1.4849
EURSGD,20260612,154800,1.4849,1.4849,1.4849,1.4849
EURSGD,20260612,154900,1.4850,1.4850,1.4850,1.4850
EURSGD,20260612,155000,1.4851,1.4851,1.4851,1.4851
EURSGD,20260612,155100,1.4851,1.4852,1.4851,1.4851
EURSGD,20260612,155200,1.4851,1.4851,1.4851,1.4851
EURSGD,20260612,155300,1.4852,1.4853,1.4852,1.4852
EURSGD,20260612,155400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,155500,1.4853,1.4855,1.4853,1.4854
EURSGD,20260612,155600,1.4853,1.4853,1.4853,1.4853
EURSGD,20260612,155700,1.4852,1.4852,1.4851,1.4851
EURSGD,20260612,155800,1.4851,1.4851,1.4850,1.4850
EURSGD,20260612,155900,1.4851,1.4851,1.4851,1.4851
EURSGD,20260612,160000,1.4850,1.4850,1.4849,1.4850
EURSGD,20260612,160100,1.4847,1.4849,1.4847,1.4849
EURSGD,20260612,160200,1.4849,1.4851,1.4849,1.4851
EURSGD,20260612,160300,1.4852,1.4852,1.4851,1.4851
EURSGD,20260612,160400,1.4852,1.4852,1.4851,1.4852
EURSGD,20260612,160500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260612,160600,1.4851,1.4852,1.4851,1.4852
EURSGD,20260612,160700,1.4851,1.4852,1.4851,1.4851
EURSGD,20260612,160800,1.4852,1.4852,1.4851,1.4851
EURSGD,20260612,160900,1.4850,1.4850,1.4850,1.4850
EURSGD,20260612,161000,1.4850,1.4850,1.4849,1.4850
EURSGD,20260612,161100,1.4849,1.4849,1.4849,1.4849
EURSGD,20260612,161200,1.4849,1.4850,1.4849,1.4850
EURSGD,20260612,161300,1.4850,1.4850,1.4850,1.4850
EURSGD,20260612,161400,1.4850,1.4850,1.4850,1.4850
EURSGD,20260612,161500,1.4850,1.4850,1.4850,1.4850
EURSGD,20260612,161600,1.4850,1.4850,1.4850,1.4850
EURSGD,20260612,161700,1.4850,1.4850,1.4849,1.4849
EURSGD,20260612,161800,1.4850,1.4850,1.4848,1.4848
EURSGD,20260612,161900,1.4847,1.4848,1.4847,1.4847
EURSGD,20260612,162000,1.4848,1.4848,1.4847,1.4847
EURSGD,20260612,162100,1.4846,1.4847,1.4846,1.4847
EURSGD,20260612,162200,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,162300,1.4848,1.4848,1.4845,1.4845
EURSGD,20260612,162400,1.4846,1.4848,1.4846,1.4848
EURSGD,20260612,162500,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,162600,1.4847,1.4848,1.4847,1.4848
EURSGD,20260612,162700,1.4847,1.4848,1.4847,1.4848
EURSGD,20260612,162800,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,162900,1.4847,1.4848,1.4847,1.4848
EURSGD,20260612,163000,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,163100,1.4849,1.4850,1.4849,1.4849
EURSGD,20260612,163200,1.4850,1.4850,1.4850,1.4850
EURSGD,20260612,163300,1.4849,1.4850,1.4849,1.4850
EURSGD,20260612,163400,1.4851,1.4851,1.4851,1.4851
EURSGD,20260612,163500,1.4850,1.4851,1.4850,1.4851
EURSGD,20260612,163600,1.4850,1.4851,1.4850,1.4850
EURSGD,20260612,163700,1.4849,1.4850,1.4849,1.4849
EURSGD,20260612,163800,1.4848,1.4850,1.4848,1.4850
EURSGD,20260612,163900,1.4849,1.4850,1.4849,1.4849
EURSGD,20260612,164000,1.4849,1.4850,1.4848,1.4850
EURSGD,20260612,164100,1.4851,1.4851,1.4851,1.4851
EURSGD,20260612,164200,1.4850,1.4850,1.4849,1.4849
EURSGD,20260612,164300,1.4850,1.4850,1.4848,1.4849
EURSGD,20260612,164400,1.4850,1.4850,1.4849,1.4849
EURSGD,20260612,164500,1.4849,1.4850,1.4849,1.4850
EURSGD,20260612,164600,1.4849,1.4849,1.4849,1.4849
EURSGD,20260612,164700,1.4850,1.4850,1.4850,1.4850
EURSGD,20260612,164800,1.4850,1.4850,1.4849,1.4850
EURSGD,20260612,164900,1.4851,1.4851,1.4851,1.4851
EURSGD,20260612,165000,1.4851,1.4852,1.4850,1.4850
EURSGD,20260612,165100,1.4849,1.4849,1.4849,1.4849
EURSGD,20260612,165200,1.4849,1.4849,1.4848,1.4848
EURSGD,20260612,165300,1.4847,1.4849,1.4847,1.4848
EURSGD,20260612,165400,1.4850,1.4850,1.4849,1.4849
EURSGD,20260612,165500,1.4848,1.4849,1.4848,1.4848
EURSGD,20260612,165600,1.4847,1.4847,1.4846,1.4847
EURSGD,20260612,165700,1.4848,1.4848,1.4846,1.4847
EURSGD,20260612,165800,1.4848,1.4848,1.4846,1.4846
EURSGD,20260612,165900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260612,170000,1.4845,1.4845,1.4842,1.4842
EURSGD,20260612,170100,1.4841,1.4843,1.4841,1.4843
EURSGD,20260612,170200,1.4842,1.4843,1.4842,1.4843
EURSGD,20260612,170300,1.4843,1.4843,1.4843,1.4843
EURSGD,20260612,170400,1.4844,1.4846,1.4844,1.4845
EURSGD,20260612,170500,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,170600,1.4846,1.4847,1.4846,1.4846
EURSGD,20260612,170700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,170800,1.4845,1.4845,1.4844,1.4845
EURSGD,20260612,170900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,171000,1.4844,1.4845,1.4844,1.4845
EURSGD,20260612,171100,1.4845,1.4845,1.4844,1.4845
EURSGD,20260612,171200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,171300,1.4846,1.4846,1.4845,1.4846
EURSGD,20260612,171400,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,171500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260612,171600,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,171700,1.4846,1.4847,1.4846,1.4847
EURSGD,20260612,171800,1.4847,1.4848,1.4847,1.4848
EURSGD,20260612,171900,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,172000,1.4848,1.4848,1.4847,1.4847
EURSGD,20260612,172100,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,172200,1.4849,1.4849,1.4847,1.4848
EURSGD,20260612,172300,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,172400,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,172500,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,172600,1.4847,1.4848,1.4847,1.4848
EURSGD,20260612,172700,1.4849,1.4849,1.4848,1.4849
EURSGD,20260612,172800,1.4849,1.4850,1.4849,1.4850
EURSGD,20260612,172900,1.4851,1.4851,1.4851,1.4851
EURSGD,20260612,173000,1.4851,1.4851,1.4851,1.4851
EURSGD,20260612,173100,1.4850,1.4850,1.4850,1.4850
EURSGD,20260612,173200,1.4850,1.4851,1.4850,1.4851
EURSGD,20260612,173300,1.4851,1.4851,1.4851,1.4851
EURSGD,20260612,173400,1.4851,1.4851,1.4851,1.4851
EURSGD,20260612,173500,1.4851,1.4851,1.4851,1.4851
EURSGD,20260612,173600,1.4850,1.4851,1.4849,1.4851
EURSGD,20260612,173700,1.4850,1.4850,1.4850,1.4850
EURSGD,20260612,173800,1.4850,1.4851,1.4849,1.4850
EURSGD,20260612,173900,1.4849,1.4849,1.4849,1.4849
EURSGD,20260612,174000,1.4849,1.4850,1.4849,1.4850
EURSGD,20260612,174100,1.4850,1.4850,1.4849,1.4849
EURSGD,20260612,174200,1.4849,1.4849,1.4849,1.4849
EURSGD,20260612,174300,1.4849,1.4849,1.4847,1.4847
EURSGD,20260612,174400,1.4848,1.4849,1.4848,1.4849
EURSGD,20260612,174500,1.4849,1.4849,1.4848,1.4848
EURSGD,20260612,174600,1.4849,1.4849,1.4849,1.4849
EURSGD,20260612,174700,1.4849,1.4849,1.4848,1.4848
EURSGD,20260612,174800,1.4849,1.4849,1.4849,1.4849
EURSGD,20260612,174900,1.4849,1.4849,1.4848,1.4848
EURSGD,20260612,175000,1.4849,1.4850,1.4849,1.4849
EURSGD,20260612,175100,1.4849,1.4850,1.4849,1.4850
EURSGD,20260612,175200,1.4849,1.4849,1.4848,1.4848
EURSGD,20260612,175300,1.4849,1.4849,1.4848,1.4849
EURSGD,20260612,175400,1.4850,1.4850,1.4849,1.4849
EURSGD,20260612,175500,1.4850,1.4850,1.4849,1.4849
EURSGD,20260612,175600,1.4849,1.4849,1.4849,1.4849
EURSGD,20260612,175700,1.4848,1.4849,1.4848,1.4849
EURSGD,20260612,175800,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,175900,1.4847,1.4848,1.4847,1.4848
EURSGD,20260612,180000,1.4848,1.4848,1.4847,1.4848
EURSGD,20260612,180100,1.4847,1.4848,1.4847,1.4847
EURSGD,20260612,180200,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,180300,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,180400,1.4848,1.4848,1.4847,1.4848
EURSGD,20260612,180500,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,180600,1.4848,1.4848,1.4847,1.4847
EURSGD,20260612,180700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260612,180800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260612,180900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260612,181000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260612,181100,1.4846,1.4846,1.4846,1.4846
EURSGD,20260612,181200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,181300,1.4845,1.4845,1.4844,1.4845
EURSGD,20260612,181400,1.4846,1.4847,1.4845,1.4845
EURSGD,20260612,181500,1.4846,1.4846,1.4845,1.4845
EURSGD,20260612,181600,1.4846,1.4846,1.4845,1.4846
EURSGD,20260612,181700,1.4847,1.4847,1.4846,1.4846
EURSGD,20260612,181800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,181900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,182000,1.4845,1.4846,1.4845,1.4845
EURSGD,20260612,182100,1.4844,1.4845,1.4844,1.4844
EURSGD,20260612,182200,1.4845,1.4845,1.4843,1.4843
EURSGD,20260612,182300,1.4844,1.4844,1.4844,1.4844
EURSGD,20260612,182400,1.4843,1.4843,1.4843,1.4843
EURSGD,20260612,182500,1.4843,1.4844,1.4843,1.4843
EURSGD,20260612,182600,1.4842,1.4844,1.4842,1.4844
EURSGD,20260612,182700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,182800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,182900,1.4845,1.4845,1.4844,1.4845
EURSGD,20260612,183000,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,183100,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,183200,1.4846,1.4847,1.4846,1.4847
EURSGD,20260612,183300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260612,183400,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,183500,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,183600,1.4847,1.4847,1.4846,1.4846
EURSGD,20260612,183700,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,183800,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,183900,1.4847,1.4847,1.4846,1.4846
EURSGD,20260612,184000,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,184100,1.4846,1.4846,1.4846,1.4846
EURSGD,20260612,184200,1.4846,1.4846,1.4845,1.4845
EURSGD,20260612,184300,1.4846,1.4846,1.4845,1.4845
EURSGD,20260612,184400,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,184500,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,184600,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,184700,1.4846,1.4847,1.4846,1.4847
EURSGD,20260612,184800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260612,184900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260612,185000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260612,185100,1.4846,1.4846,1.4846,1.4846
EURSGD,20260612,185200,1.4846,1.4847,1.4846,1.4847
EURSGD,20260612,185300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260612,185400,1.4846,1.4846,1.4845,1.4846
EURSGD,20260612,185500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260612,185600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260612,185700,1.4845,1.4846,1.4845,1.4846
EURSGD,20260612,185800,1.4846,1.4847,1.4846,1.4846
EURSGD,20260612,185900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260612,190000,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,190100,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,190200,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,190300,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,190400,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,190500,1.4846,1.4847,1.4846,1.4847
EURSGD,20260612,190600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260612,190700,1.4846,1.4848,1.4846,1.4847
EURSGD,20260612,190800,1.4848,1.4848,1.4847,1.4847
EURSGD,20260612,190900,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,191000,1.4846,1.4847,1.4846,1.4847
EURSGD,20260612,191100,1.4846,1.4846,1.4846,1.4846
EURSGD,20260612,191200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260612,191300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,191400,1.4845,1.4846,1.4845,1.4846
EURSGD,20260612,191500,1.4845,1.4846,1.4845,1.4846
EURSGD,20260612,191600,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,191700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,191800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,191900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,192000,1.4846,1.4846,1.4845,1.4846
EURSGD,20260612,192100,1.4845,1.4846,1.4845,1.4846
EURSGD,20260612,192200,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,192300,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,192400,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,192500,1.4846,1.4847,1.4846,1.4847
EURSGD,20260612,192600,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,192700,1.4846,1.4847,1.4846,1.4847
EURSGD,20260612,192800,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,192900,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,193000,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,193100,1.4848,1.4848,1.4847,1.4847
EURSGD,20260612,193200,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,193300,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,193400,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,193500,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,193600,1.4847,1.4848,1.4847,1.4848
EURSGD,20260612,193700,1.4847,1.4848,1.4847,1.4847
EURSGD,20260612,193800,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,193900,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,194000,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,194100,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,194200,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,194300,1.4848,1.4849,1.4848,1.4849
EURSGD,20260612,194400,1.4849,1.4849,1.4849,1.4849
EURSGD,20260612,194500,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,194600,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,194700,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,194800,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,194900,1.4848,1.4848,1.4847,1.4847
EURSGD,20260612,195000,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,195100,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,195200,1.4849,1.4849,1.4848,1.4848
EURSGD,20260612,195300,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,195400,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,195500,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,195600,1.4849,1.4849,1.4849,1.4849
EURSGD,20260612,195700,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,195800,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,195900,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,200000,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,200100,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,200200,1.4848,1.4849,1.4848,1.4849
EURSGD,20260612,200300,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,200400,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,200500,1.4849,1.4849,1.4848,1.4848
EURSGD,20260612,200600,1.4848,1.4848,1.4847,1.4848
EURSGD,20260612,200700,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,200800,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,200900,1.4847,1.4848,1.4847,1.4848
EURSGD,20260612,201000,1.4848,1.4848,1.4847,1.4847
EURSGD,20260612,201100,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,201200,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,201300,1.4847,1.4848,1.4847,1.4848
EURSGD,20260612,201400,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,201500,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,201600,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,201700,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,201800,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,201900,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,202000,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,202100,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,202200,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,202300,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,202400,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,202500,1.4848,1.4849,1.4848,1.4849
EURSGD,20260612,202600,1.4849,1.4849,1.4849,1.4849
EURSGD,20260612,202700,1.4849,1.4849,1.4849,1.4849
EURSGD,20260612,202800,1.4849,1.4849,1.4849,1.4849
EURSGD,20260612,202900,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,203000,1.4849,1.4849,1.4848,1.4848
EURSGD,20260612,203100,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,203200,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,203300,1.4849,1.4850,1.4849,1.4850
EURSGD,20260612,203400,1.4850,1.4850,1.4850,1.4850
EURSGD,20260612,203500,1.4849,1.4849,1.4849,1.4849
EURSGD,20260612,203600,1.4849,1.4849,1.4849,1.4849
EURSGD,20260612,203700,1.4849,1.4849,1.4849,1.4849
EURSGD,20260612,203800,1.4849,1.4849,1.4849,1.4849
EURSGD,20260612,203900,1.4849,1.4850,1.4849,1.4850
EURSGD,20260612,204000,1.4850,1.4850,1.4850,1.4850
EURSGD,20260612,204100,1.4850,1.4850,1.4850,1.4850
EURSGD,20260612,204200,1.4849,1.4850,1.4849,1.4850
EURSGD,20260612,204300,1.4850,1.4850,1.4850,1.4850
EURSGD,20260612,204400,1.4850,1.4850,1.4850,1.4850
EURSGD,20260612,204500,1.4850,1.4850,1.4850,1.4850
EURSGD,20260612,204600,1.4851,1.4851,1.4850,1.4850
EURSGD,20260612,204700,1.4850,1.4850,1.4850,1.4850
EURSGD,20260612,204800,1.4850,1.4850,1.4850,1.4850
EURSGD,20260612,204900,1.4850,1.4850,1.4850,1.4850
EURSGD,20260612,205000,1.4850,1.4850,1.4850,1.4850
EURSGD,20260612,205100,1.4850,1.4850,1.4850,1.4850
EURSGD,20260612,205200,1.4850,1.4850,1.4850,1.4850
EURSGD,20260612,205300,1.4850,1.4850,1.4850,1.4850
EURSGD,20260612,205400,1.4850,1.4850,1.4850,1.4850
EURSGD,20260612,205500,1.4851,1.4851,1.4851,1.4851
EURSGD,20260612,205600,1.4851,1.4851,1.4851,1.4851
EURSGD,20260612,205700,1.4851,1.4851,1.4850,1.4850
EURSGD,20260612,205800,1.4851,1.4851,1.4851,1.4851
EURSGD,20260612,205900,1.4851,1.4851,1.4850,1.4850
EURSGD,20260612,210000,1.4849,1.4849,1.4848,1.4848
EURSGD,20260612,210100,1.4847,1.4848,1.4847,1.4848
EURSGD,20260612,210200,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,210300,1.4848,1.4849,1.4848,1.4849
EURSGD,20260612,210400,1.4850,1.4850,1.4850,1.4850
EURSGD,20260612,210500,1.4850,1.4850,1.4850,1.4850
EURSGD,20260612,210600,1.4850,1.4850,1.4850,1.4850
EURSGD,20260612,210700,1.4850,1.4850,1.4850,1.4850
EURSGD,20260612,210800,1.4850,1.4850,1.4849,1.4849
EURSGD,20260612,210900,1.4849,1.4849,1.4849,1.4849
EURSGD,20260612,211000,1.4849,1.4849,1.4849,1.4849
EURSGD,20260612,211100,1.4849,1.4849,1.4849,1.4849
EURSGD,20260612,211200,1.4849,1.4849,1.4848,1.4848
EURSGD,20260612,211300,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,211400,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,211500,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,211600,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,211700,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,211800,1.4848,1.4849,1.4848,1.4849
EURSGD,20260612,211900,1.4849,1.4849,1.4849,1.4849
EURSGD,20260612,212000,1.4849,1.4849,1.4849,1.4849
EURSGD,20260612,212100,1.4849,1.4849,1.4849,1.4849
EURSGD,20260612,212200,1.4849,1.4849,1.4849,1.4849
EURSGD,20260612,212300,1.4849,1.4849,1.4849,1.4849
EURSGD,20260612,212400,1.4849,1.4849,1.4849,1.4849
EURSGD,20260612,212500,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,212600,1.4848,1.4849,1.4847,1.4847
EURSGD,20260612,212700,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,212800,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,212900,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,213000,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,213100,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,213200,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,213300,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,213400,1.4848,1.4848,1.4848,1.4848
EURSGD,20260612,213500,1.4848,1.4848,1.4847,1.4847
EURSGD,20260612,213600,1.4846,1.4847,1.4846,1.4846
EURSGD,20260612,213700,1.4847,1.4847,1.4846,1.4847
EURSGD,20260612,213800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260612,213900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260612,214000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260612,214100,1.4846,1.4846,1.4846,1.4846
EURSGD,20260612,214200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260612,214300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260612,214400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260612,214500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260612,214600,1.4846,1.4846,1.4845,1.4845
EURSGD,20260612,214700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,214800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,214900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,215000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260612,215100,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,215200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,215300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260612,215400,1.4846,1.4847,1.4846,1.4846
EURSGD,20260612,215500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260612,215600,1.4845,1.4845,1.4844,1.4844
EURSGD,20260612,215700,1.4844,1.4845,1.4844,1.4845
EURSGD,20260612,215800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,215900,1.4844,1.4844,1.4844,1.4844
EURSGD,20260612,220000,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,220100,1.4845,1.4845,1.4843,1.4843
EURSGD,20260612,220200,1.4844,1.4845,1.4844,1.4845
EURSGD,20260612,220300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,220400,1.4845,1.4845,1.4844,1.4844
EURSGD,20260612,220500,1.4845,1.4845,1.4844,1.4844
EURSGD,20260612,220600,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,220700,1.4845,1.4845,1.4844,1.4844
EURSGD,20260612,220800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,220900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260612,221000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260612,221100,1.4846,1.4846,1.4846,1.4846
EURSGD,20260612,221200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260612,221300,1.4846,1.4847,1.4846,1.4847
EURSGD,20260612,221400,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,221500,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,221600,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,221700,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,221800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,221900,1.4845,1.4845,1.4844,1.4844
EURSGD,20260612,222000,1.4844,1.4844,1.4844,1.4844
EURSGD,20260612,222100,1.4844,1.4844,1.4844,1.4844
EURSGD,20260612,222200,1.4844,1.4844,1.4844,1.4844
EURSGD,20260612,222300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,222400,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,222500,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,222600,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,222700,1.4846,1.4846,1.4845,1.4845
EURSGD,20260612,222800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260612,222900,1.4846,1.4846,1.4845,1.4846
EURSGD,20260612,223000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260612,223100,1.4844,1.4845,1.4844,1.4845
EURSGD,20260612,223200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,223300,1.4845,1.4846,1.4845,1.4846
EURSGD,20260612,223400,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,223500,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,223600,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,223700,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,223800,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,223900,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,224000,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,224100,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,224200,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,224300,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,224400,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,224500,1.4847,1.4847,1.4847,1.4847
EURSGD,20260612,224600,1.4846,1.4847,1.4841,1.4841
EURSGD,20260612,224700,1.4842,1.4843,1.4842,1.4842
EURSGD,20260612,224800,1.4843,1.4845,1.4843,1.4845
EURSGD,20260612,224900,1.4845,1.4846,1.4845,1.4846
EURSGD,20260612,225000,1.4845,1.4845,1.4845,1.4845
EURSGD,20260612,225100,1.4846,1.4847,1.4844,1.4844
EURSGD,20260612,225200,1.4844,1.4844,1.4844,1.4844
EURSGD,20260612,225300,1.4844,1.4844,1.4844,1.4844
EURSGD,20260612,225400,1.4846,1.4848,1.4846,1.4846
EURSGD,20260612,225500,1.4846,1.4851,1.4846,1.4851
EURSGD,20260612,225600,1.4852,1.4856,1.4852,1.4854
EURSGD,20260612,225700,1.4853,1.4853,1.4850,1.4850
EURSGD,20260612,225800,1.4850,1.4851,1.4850,1.4851
EURSGD,20260612,225900,1.4847,1.4847,1.4843,1.4843
EURZAR,20260612,000100,18.821,18.821,18.814,18.814
EURZAR,20260612,000200,18.813,18.814,18.812,18.814
EURZAR,20260612,000300,18.816,18.816,18.816,18.816
EURZAR,20260612,000400,18.817,18.823,18.817,18.822
EURZAR,20260612,000500,18.821,18.823,18.821,18.823
EURZAR,20260612,000600,18.823,18.823,18.821,18.821
EURZAR,20260612,000700,18.820,18.820,18.819,18.820
EURZAR,20260612,000800,18.819,18.819,18.811,18.811
EURZAR,20260612,000900,18.811,18.811,18.811,18.811
EURZAR,20260612,001000,18.810,18.810,18.807,18.807
EURZAR,20260612,001100,18.803,18.803,18.800,18.803
EURZAR,20260612,001200,18.804,18.805,18.804,18.805
EURZAR,20260612,001300,18.805,18.805,18.804,18.804
EURZAR,20260612,001400,18.804,18.804,18.804,18.804
EURZAR,20260612,001500,18.806,18.807,18.806,18.806
EURZAR,20260612,001600,18.806,18.806,18.806,18.806
EURZAR,20260612,001700,18.805,18.805,18.805,18.805
EURZAR,20260612,001800,18.806,18.806,18.806,18.806
EURZAR,20260612,001900,18.806,18.806,18.806,18.806
EURZAR,20260612,002000,18.806,18.806,18.806,18.806
EURZAR,20260612,002100,18.806,18.806,18.806,18.806
EURZAR,20260612,002200,18.806,18.812,18.806,18.812
EURZAR,20260612,002300,18.813,18.816,18.813,18.816
EURZAR,20260612,002400,18.816,18.816,18.815,18.815
EURZAR,20260612,002500,18.814,18.816,18.814,18.816
EURZAR,20260612,002600,18.816,18.816,18.816,18.816
EURZAR,20260612,002700,18.816,18.816,18.816,18.816
EURZAR,20260612,002800,18.816,18.816,18.816,18.816
EURZAR,20260612,002900,18.816,18.819,18.816,18.819
EURZAR,20260612,003000,18.818,18.819,18.818,18.819
EURZAR,20260612,003100,18.818,18.818,18.818,18.818
EURZAR,20260612,003200,18.818,18.819,18.818,18.819
EURZAR,20260612,003300,18.820,18.820,18.820,18.820
EURZAR,20260612,003400,18.820,18.820,18.820,18.820
EURZAR,20260612,003500,18.820,18.820,18.819,18.819
EURZAR,20260612,003600,18.819,18.819,18.819,18.819
EURZAR,20260612,003700,18.818,18.818,18.818,18.818
EURZAR,20260612,003800,18.818,18.819,18.818,18.819
EURZAR,20260612,003900,18.819,18.819,18.819,18.819
EURZAR,20260612,004000,18.820,18.820,18.820,18.820
EURZAR,20260612,004100,18.820,18.820,18.820,18.820
EURZAR,20260612,004200,18.820,18.821,18.820,18.821
EURZAR,20260612,004300,18.821,18.823,18.821,18.822
EURZAR,20260612,004400,18.821,18.821,18.820,18.820
EURZAR,20260612,004500,18.820,18.821,18.820,18.821
EURZAR,20260612,004600,18.822,18.823,18.822,18.823
EURZAR,20260612,004700,18.824,18.825,18.824,18.825
EURZAR,20260612,004800,18.825,18.825,18.825,18.825
EURZAR,20260612,004900,18.826,18.826,18.826,18.826
EURZAR,20260612,005000,18.826,18.826,18.826,18.826
EURZAR,20260612,005100,18.824,18.824,18.824,18.824
EURZAR,20260612,005200,18.824,18.825,18.823,18.823
EURZAR,20260612,005300,18.823,18.823,18.823,18.823
EURZAR,20260612,005400,18.824,18.825,18.824,18.825
EURZAR,20260612,005500,18.825,18.825,18.825,18.825
EURZAR,20260612,005600,18.826,18.826,18.826,18.826
EURZAR,20260612,005700,18.826,18.826,18.826,18.826
EURZAR,20260612,005800,18.827,18.828,18.827,18.828
EURZAR,20260612,005900,18.829,18.829,18.829,18.829
EURZAR,20260612,010000,18.830,18.830,18.830,18.830
EURZAR,20260612,010100,18.829,18.829,18.821,18.821
EURZAR,20260612,010200,18.821,18.822,18.821,18.822
EURZAR,20260612,010300,18.821,18.825,18.821,18.825
EURZAR,20260612,010400,18.827,18.834,18.826,18.832
EURZAR,20260612,010500,18.833,18.833,18.833,18.833
EURZAR,20260612,010600,18.833,18.833,18.833,18.833
EURZAR,20260612,010700,18.833,18.833,18.833,18.833
EURZAR,20260612,010800,18.834,18.835,18.834,18.835
EURZAR,20260612,010900,18.834,18.834,18.833,18.833
EURZAR,20260612,011000,18.833,18.834,18.833,18.833
EURZAR,20260612,011100,18.834,18.834,18.834,18.834
EURZAR,20260612,011200,18.834,18.836,18.834,18.836
EURZAR,20260612,011300,18.836,18.837,18.836,18.837
EURZAR,20260612,011400,18.835,18.835,18.833,18.833
EURZAR,20260612,011500,18.834,18.834,18.834,18.834
EURZAR,20260612,011600,18.833,18.834,18.833,18.834
EURZAR,20260612,011700,18.834,18.834,18.834,18.834
EURZAR,20260612,011800,18.834,18.834,18.834,18.834
EURZAR,20260612,011900,18.833,18.833,18.833,18.833
EURZAR,20260612,012000,18.833,18.833,18.833,18.833
EURZAR,20260612,012100,18.833,18.833,18.833,18.833
EURZAR,20260612,012200,18.833,18.833,18.832,18.833
EURZAR,20260612,012300,18.833,18.833,18.833,18.833
EURZAR,20260612,012400,18.833,18.833,18.833,18.833
EURZAR,20260612,012500,18.831,18.836,18.831,18.836
EURZAR,20260612,012600,18.837,18.837,18.835,18.836
EURZAR,20260612,012700,18.836,18.836,18.835,18.835
EURZAR,20260612,012800,18.836,18.837,18.836,18.837
EURZAR,20260612,012900,18.838,18.838,18.838,18.838
EURZAR,20260612,013000,18.838,18.838,18.837,18.837
EURZAR,20260612,013100,18.837,18.837,18.837,18.837
EURZAR,20260612,013200,18.837,18.837,18.837,18.837
EURZAR,20260612,013300,18.836,18.846,18.836,18.846
EURZAR,20260612,013400,18.846,18.846,18.844,18.844
EURZAR,20260612,013500,18.845,18.846,18.845,18.846
EURZAR,20260612,013600,18.844,18.844,18.844,18.844
EURZAR,20260612,013700,18.844,18.845,18.844,18.845
EURZAR,20260612,013800,18.844,18.844,18.843,18.843
EURZAR,20260612,013900,18.844,18.845,18.844,18.845
EURZAR,20260612,014000,18.844,18.845,18.844,18.845
EURZAR,20260612,014100,18.846,18.846,18.845,18.845
EURZAR,20260612,014200,18.844,18.844,18.844,18.844
EURZAR,20260612,014300,18.844,18.844,18.844,18.844
EURZAR,20260612,014400,18.846,18.847,18.846,18.847
EURZAR,20260612,014500,18.848,18.848,18.847,18.847
EURZAR,20260612,014600,18.847,18.847,18.845,18.845
EURZAR,20260612,014700,18.844,18.844,18.843,18.843
EURZAR,20260612,014800,18.844,18.844,18.841,18.843
EURZAR,20260612,014900,18.844,18.846,18.844,18.846
EURZAR,20260612,015000,18.846,18.846,18.844,18.844
EURZAR,20260612,015100,18.844,18.844,18.843,18.843
EURZAR,20260612,015200,18.844,18.845,18.844,18.844
EURZAR,20260612,015300,18.843,18.844,18.843,18.844
EURZAR,20260612,015400,18.843,18.844,18.843,18.844
EURZAR,20260612,015500,18.843,18.843,18.840,18.841
EURZAR,20260612,015600,18.842,18.843,18.842,18.842
EURZAR,20260612,015700,18.843,18.843,18.841,18.842
EURZAR,20260612,015800,18.843,18.844,18.843,18.844
EURZAR,20260612,015900,18.843,18.844,18.842,18.844
EURZAR,20260612,020000,18.843,18.844,18.843,18.843
EURZAR,20260612,020100,18.842,18.847,18.839,18.847
EURZAR,20260612,020200,18.848,18.852,18.848,18.848
EURZAR,20260612,020300,18.849,18.850,18.847,18.848
EURZAR,20260612,020400,18.849,18.854,18.848,18.852
EURZAR,20260612,020500,18.851,18.851,18.847,18.847
EURZAR,20260612,020600,18.846,18.846,18.844,18.846
EURZAR,20260612,020700,18.847,18.847,18.843,18.844
EURZAR,20260612,020800,18.842,18.843,18.839,18.843
EURZAR,20260612,020900,18.844,18.848,18.842,18.848
EURZAR,20260612,021000,18.847,18.847,18.846,18.847
EURZAR,20260612,021100,18.846,18.851,18.846,18.851
EURZAR,20260612,021200,18.850,18.854,18.847,18.854
EURZAR,20260612,021300,18.855,18.857,18.850,18.851
EURZAR,20260612,021400,18.853,18.854,18.852,18.853
EURZAR,20260612,021500,18.852,18.852,18.847,18.848
EURZAR,20260612,021600,18.850,18.854,18.850,18.852
EURZAR,20260612,021700,18.851,18.853,18.850,18.852
EURZAR,20260612,021800,18.854,18.855,18.853,18.853
EURZAR,20260612,021900,18.854,18.854,18.851,18.851
EURZAR,20260612,022000,18.852,18.852,18.848,18.848
EURZAR,20260612,022100,18.849,18.851,18.849,18.851
EURZAR,20260612,022200,18.850,18.854,18.848,18.854
EURZAR,20260612,022300,18.853,18.855,18.853,18.855
EURZAR,20260612,022400,18.856,18.858,18.851,18.851
EURZAR,20260612,022500,18.850,18.851,18.847,18.851
EURZAR,20260612,022600,18.853,18.855,18.851,18.852
EURZAR,20260612,022700,18.851,18.852,18.850,18.851
EURZAR,20260612,022800,18.852,18.854,18.851,18.854
EURZAR,20260612,022900,18.852,18.852,18.848,18.848
EURZAR,20260612,023000,18.847,18.851,18.846,18.850
EURZAR,20260612,023100,18.849,18.850,18.846,18.846
EURZAR,20260612,023200,18.847,18.848,18.847,18.847
EURZAR,20260612,023300,18.848,18.849,18.846,18.846
EURZAR,20260612,023400,18.847,18.853,18.847,18.853
EURZAR,20260612,023500,18.851,18.853,18.851,18.851
EURZAR,20260612,023600,18.852,18.852,18.849,18.849
EURZAR,20260612,023700,18.847,18.847,18.846,18.846
EURZAR,20260612,023800,18.845,18.846,18.844,18.846
EURZAR,20260612,023900,18.845,18.845,18.844,18.844
EURZAR,20260612,024000,18.845,18.847,18.844,18.846
EURZAR,20260612,024100,18.847,18.851,18.847,18.848
EURZAR,20260612,024200,18.849,18.849,18.847,18.847
EURZAR,20260612,024300,18.848,18.852,18.848,18.851
EURZAR,20260612,024400,18.850,18.850,18.848,18.849
EURZAR,20260612,024500,18.850,18.853,18.849,18.853
EURZAR,20260612,024600,18.852,18.852,18.846,18.846
EURZAR,20260612,024700,18.847,18.848,18.847,18.847
EURZAR,20260612,024800,18.848,18.850,18.846,18.850
EURZAR,20260612,024900,18.851,18.851,18.850,18.851
EURZAR,20260612,025000,18.850,18.855,18.850,18.854
EURZAR,20260612,025100,18.853,18.854,18.851,18.852
EURZAR,20260612,025200,18.853,18.854,18.850,18.852
EURZAR,20260612,025300,18.851,18.852,18.851,18.851
EURZAR,20260612,025400,18.850,18.851,18.849,18.851
EURZAR,20260612,025500,18.850,18.851,18.847,18.847
EURZAR,20260612,025600,18.848,18.851,18.848,18.851
EURZAR,20260612,025700,18.852,18.854,18.851,18.851
EURZAR,20260612,025800,18.852,18.853,18.849,18.851
EURZAR,20260612,025900,18.852,18.854,18.852,18.854
EURZAR,20260612,030000,18.853,18.853,18.850,18.850
EURZAR,20260612,030100,18.849,18.854,18.848,18.853
EURZAR,20260612,030200,18.854,18.856,18.853,18.856
EURZAR,20260612,030300,18.857,18.860,18.857,18.860
EURZAR,20260612,030400,18.861,18.863,18.860,18.862
EURZAR,20260612,030500,18.863,18.863,18.860,18.860
EURZAR,20260612,030600,18.861,18.864,18.861,18.863
EURZAR,20260612,030700,18.862,18.862,18.854,18.855
EURZAR,20260612,030800,18.854,18.854,18.851,18.852
EURZAR,20260612,030900,18.851,18.851,18.849,18.850
EURZAR,20260612,031000,18.849,18.850,18.847,18.848
EURZAR,20260612,031100,18.847,18.857,18.847,18.857
EURZAR,20260612,031200,18.859,18.862,18.857,18.862
EURZAR,20260612,031300,18.861,18.864,18.858,18.860
EURZAR,20260612,031400,18.859,18.864,18.859,18.861
EURZAR,20260612,031500,18.860,18.861,18.860,18.860
EURZAR,20260612,031600,18.861,18.861,18.858,18.858
EURZAR,20260612,031700,18.857,18.857,18.853,18.854
EURZAR,20260612,031800,18.855,18.858,18.855,18.858
EURZAR,20260612,031900,18.856,18.861,18.856,18.859
EURZAR,20260612,032000,18.860,18.861,18.860,18.860
EURZAR,20260612,032100,18.859,18.861,18.859,18.860
EURZAR,20260612,032200,18.859,18.861,18.859,18.859
EURZAR,20260612,032300,18.860,18.862,18.860,18.862
EURZAR,20260612,032400,18.861,18.862,18.860,18.860
EURZAR,20260612,032500,18.859,18.859,18.858,18.859
EURZAR,20260612,032600,18.860,18.864,18.859,18.860
EURZAR,20260612,032700,18.861,18.865,18.861,18.865
EURZAR,20260612,032800,18.866,18.868,18.865,18.866
EURZAR,20260612,032900,18.865,18.868,18.865,18.867
EURZAR,20260612,033000,18.868,18.868,18.864,18.865
EURZAR,20260612,033100,18.864,18.864,18.855,18.855
EURZAR,20260612,033200,18.857,18.864,18.857,18.864
EURZAR,20260612,033300,18.863,18.864,18.862,18.862
EURZAR,20260612,033400,18.863,18.864,18.863,18.864
EURZAR,20260612,033500,18.862,18.862,18.858,18.858
EURZAR,20260612,033600,18.857,18.859,18.857,18.858
EURZAR,20260612,033700,18.857,18.865,18.857,18.865
EURZAR,20260612,033800,18.864,18.864,18.862,18.862
EURZAR,20260612,033900,18.861,18.863,18.860,18.863
EURZAR,20260612,034000,18.862,18.862,18.860,18.861
EURZAR,20260612,034100,18.860,18.860,18.856,18.858
EURZAR,20260612,034200,18.859,18.859,18.858,18.858
EURZAR,20260612,034300,18.857,18.858,18.856,18.857
EURZAR,20260612,034400,18.855,18.855,18.851,18.851
EURZAR,20260612,034500,18.852,18.857,18.852,18.857
EURZAR,20260612,034600,18.856,18.856,18.851,18.851
EURZAR,20260612,034700,18.852,18.852,18.850,18.850
EURZAR,20260612,034800,18.849,18.850,18.847,18.848
EURZAR,20260612,034900,18.849,18.852,18.847,18.851
EURZAR,20260612,035000,18.850,18.851,18.849,18.849
EURZAR,20260612,035100,18.848,18.852,18.848,18.852
EURZAR,20260612,035200,18.853,18.854,18.851,18.851
EURZAR,20260612,035300,18.850,18.850,18.848,18.849
EURZAR,20260612,035400,18.850,18.851,18.850,18.851
EURZAR,20260612,035500,18.850,18.853,18.850,18.853
EURZAR,20260612,035600,18.852,18.853,18.850,18.850
EURZAR,20260612,035700,18.849,18.849,18.846,18.846
EURZAR,20260612,035800,18.847,18.847,18.847,18.847
EURZAR,20260612,035900,18.846,18.848,18.846,18.846
EURZAR,20260612,040000,18.845,18.846,18.844,18.844
EURZAR,20260612,040100,18.843,18.846,18.842,18.846
EURZAR,20260612,040200,18.845,18.846,18.844,18.844
EURZAR,20260612,040300,18.846,18.846,18.839,18.839
EURZAR,20260612,040400,18.840,18.841,18.840,18.840
EURZAR,20260612,040500,18.840,18.840,18.840,18.840
EURZAR,20260612,040600,18.841,18.844,18.841,18.842
EURZAR,20260612,040700,18.843,18.846,18.843,18.843
EURZAR,20260612,040800,18.842,18.844,18.841,18.844
EURZAR,20260612,040900,18.843,18.844,18.843,18.844
EURZAR,20260612,041000,18.842,18.843,18.840,18.840
EURZAR,20260612,041100,18.839,18.840,18.839,18.840
EURZAR,20260612,041200,18.841,18.842,18.841,18.842
EURZAR,20260612,041300,18.843,18.844,18.842,18.842
EURZAR,20260612,041400,18.841,18.842,18.841,18.842
EURZAR,20260612,041500,18.843,18.847,18.843,18.846
EURZAR,20260612,041600,18.845,18.847,18.845,18.847
EURZAR,20260612,041700,18.846,18.847,18.846,18.846
EURZAR,20260612,041800,18.845,18.846,18.845,18.846
EURZAR,20260612,041900,18.844,18.844,18.842,18.844
EURZAR,20260612,042000,18.843,18.843,18.841,18.841
EURZAR,20260612,042100,18.842,18.842,18.841,18.841
EURZAR,20260612,042200,18.840,18.840,18.837,18.837
EURZAR,20260612,042300,18.836,18.836,18.835,18.835
EURZAR,20260612,042400,18.837,18.837,18.835,18.835
EURZAR,20260612,042500,18.836,18.840,18.836,18.840
EURZAR,20260612,042600,18.839,18.841,18.839,18.841
EURZAR,20260612,042700,18.842,18.846,18.842,18.846
EURZAR,20260612,042800,18.847,18.847,18.847,18.847
EURZAR,20260612,042900,18.847,18.847,18.846,18.846
EURZAR,20260612,043000,18.847,18.850,18.847,18.849
EURZAR,20260612,043100,18.848,18.849,18.847,18.848
EURZAR,20260612,043200,18.849,18.850,18.847,18.847
EURZAR,20260612,043300,18.848,18.850,18.848,18.850
EURZAR,20260612,043400,18.849,18.849,18.848,18.848
EURZAR,20260612,043500,18.849,18.850,18.849,18.850
EURZAR,20260612,043600,18.849,18.850,18.849,18.850
EURZAR,20260612,043700,18.851,18.851,18.849,18.849
EURZAR,20260612,043800,18.848,18.850,18.847,18.847
EURZAR,20260612,043900,18.846,18.846,18.844,18.846
EURZAR,20260612,044000,18.847,18.847,18.847,18.847
EURZAR,20260612,044100,18.846,18.848,18.846,18.847
EURZAR,20260612,044200,18.846,18.847,18.846,18.847
EURZAR,20260612,044300,18.846,18.846,18.844,18.844
EURZAR,20260612,044400,18.845,18.846,18.843,18.844
EURZAR,20260612,044500,18.846,18.848,18.846,18.847
EURZAR,20260612,044600,18.846,18.847,18.846,18.847
EURZAR,20260612,044700,18.848,18.848,18.847,18.848
EURZAR,20260612,044800,18.849,18.849,18.847,18.848
EURZAR,20260612,044900,18.847,18.847,18.846,18.846
EURZAR,20260612,045000,18.845,18.845,18.844,18.844
EURZAR,20260612,045100,18.845,18.845,18.845,18.845
EURZAR,20260612,045200,18.846,18.847,18.846,18.846
EURZAR,20260612,045300,18.845,18.845,18.844,18.844
EURZAR,20260612,045400,18.845,18.845,18.845,18.845
EURZAR,20260612,045500,18.846,18.847,18.846,18.846
EURZAR,20260612,045600,18.845,18.846,18.845,18.846
EURZAR,20260612,045700,18.846,18.847,18.845,18.845
EURZAR,20260612,045800,18.846,18.846,18.846,18.846
EURZAR,20260612,045900,18.846,18.847,18.846,18.846
EURZAR,20260612,050000,18.845,18.846,18.845,18.846
EURZAR,20260612,050100,18.847,18.847,18.844,18.847
EURZAR,20260612,050200,18.846,18.848,18.844,18.848
EURZAR,20260612,050300,18.847,18.851,18.847,18.851
EURZAR,20260612,050400,18.850,18.850,18.848,18.848
EURZAR,20260612,050500,18.849,18.853,18.849,18.853
EURZAR,20260612,050600,18.854,18.854,18.852,18.852
EURZAR,20260612,050700,18.851,18.851,18.848,18.848
EURZAR,20260612,050800,18.847,18.855,18.847,18.854
EURZAR,20260612,050900,18.855,18.855,18.854,18.855
EURZAR,20260612,051000,18.854,18.854,18.852,18.852
EURZAR,20260612,051100,18.851,18.851,18.851,18.851
EURZAR,20260612,051200,18.850,18.850,18.847,18.848
EURZAR,20260612,051300,18.847,18.851,18.847,18.851
EURZAR,20260612,051400,18.850,18.850,18.849,18.849
EURZAR,20260612,051500,18.850,18.851,18.850,18.851
EURZAR,20260612,051600,18.851,18.853,18.851,18.851
EURZAR,20260612,051700,18.852,18.853,18.852,18.852
EURZAR,20260612,051800,18.851,18.851,18.851,18.851
EURZAR,20260612,051900,18.852,18.853,18.851,18.851
EURZAR,20260612,052000,18.852,18.854,18.852,18.854
EURZAR,20260612,052100,18.855,18.855,18.855,18.855
EURZAR,20260612,052200,18.855,18.855,18.854,18.854
EURZAR,20260612,052300,18.853,18.854,18.853,18.854
EURZAR,20260612,052400,18.855,18.856,18.854,18.854
EURZAR,20260612,052500,18.855,18.855,18.854,18.855
EURZAR,20260612,052600,18.854,18.854,18.854,18.854
EURZAR,20260612,052700,18.853,18.853,18.849,18.849
EURZAR,20260612,052800,18.851,18.854,18.850,18.853
EURZAR,20260612,052900,18.854,18.856,18.854,18.856
EURZAR,20260612,053000,18.855,18.856,18.854,18.856
EURZAR,20260612,053100,18.857,18.858,18.855,18.857
EURZAR,20260612,053200,18.855,18.855,18.848,18.850
EURZAR,20260612,053300,18.851,18.851,18.848,18.848
EURZAR,20260612,053400,18.847,18.847,18.845,18.846
EURZAR,20260612,053500,18.845,18.845,18.843,18.844
EURZAR,20260612,053600,18.843,18.846,18.843,18.846
EURZAR,20260612,053700,18.845,18.845,18.842,18.845
EURZAR,20260612,053800,18.844,18.844,18.842,18.843
EURZAR,20260612,053900,18.842,18.844,18.842,18.842
EURZAR,20260612,054000,18.843,18.844,18.843,18.844
EURZAR,20260612,054100,18.842,18.842,18.840,18.842
EURZAR,20260612,054200,18.843,18.844,18.841,18.841
EURZAR,20260612,054300,18.842,18.842,18.841,18.842
EURZAR,20260612,054400,18.842,18.842,18.842,18.842
EURZAR,20260612,054500,18.843,18.843,18.842,18.842
EURZAR,20260612,054600,18.843,18.845,18.843,18.845
EURZAR,20260612,054700,18.846,18.847,18.846,18.847
EURZAR,20260612,054800,18.847,18.848,18.847,18.848
EURZAR,20260612,054900,18.849,18.849,18.848,18.848
EURZAR,20260612,055000,18.848,18.848,18.847,18.847
EURZAR,20260612,055100,18.846,18.847,18.844,18.846
EURZAR,20260612,055200,18.845,18.847,18.845,18.846
EURZAR,20260612,055300,18.847,18.848,18.847,18.848
EURZAR,20260612,055400,18.847,18.847,18.843,18.843
EURZAR,20260612,055500,18.844,18.844,18.842,18.842
EURZAR,20260612,055600,18.843,18.844,18.841,18.843
EURZAR,20260612,055700,18.844,18.844,18.840,18.840
EURZAR,20260612,055800,18.840,18.840,18.840,18.840
EURZAR,20260612,055900,18.841,18.841,18.841,18.841
EURZAR,20260612,060000,18.841,18.842,18.841,18.841
EURZAR,20260612,060100,18.842,18.850,18.842,18.850
EURZAR,20260612,060200,18.851,18.853,18.851,18.852
EURZAR,20260612,060300,18.853,18.854,18.853,18.854
EURZAR,20260612,060400,18.853,18.854,18.853,18.854
EURZAR,20260612,060500,18.855,18.855,18.854,18.854
EURZAR,20260612,060600,18.854,18.855,18.854,18.854
EURZAR,20260612,060700,18.853,18.854,18.853,18.854
EURZAR,20260612,060800,18.854,18.854,18.854,18.854
EURZAR,20260612,060900,18.854,18.854,18.851,18.851
EURZAR,20260612,061000,18.852,18.852,18.851,18.851
EURZAR,20260612,061100,18.852,18.853,18.850,18.850
EURZAR,20260612,061200,18.851,18.851,18.851,18.851
EURZAR,20260612,061300,18.850,18.851,18.850,18.851
EURZAR,20260612,061400,18.851,18.852,18.851,18.852
EURZAR,20260612,061500,18.853,18.854,18.853,18.854
EURZAR,20260612,061600,18.854,18.854,18.850,18.850
EURZAR,20260612,061700,18.851,18.852,18.851,18.852
EURZAR,20260612,061800,18.853,18.854,18.853,18.853
EURZAR,20260612,061900,18.852,18.852,18.850,18.850
EURZAR,20260612,062000,18.850,18.851,18.850,18.851
EURZAR,20260612,062100,18.852,18.852,18.852,18.852
EURZAR,20260612,062200,18.851,18.851,18.851,18.851
EURZAR,20260612,062300,18.851,18.851,18.850,18.851
EURZAR,20260612,062400,18.850,18.851,18.849,18.851
EURZAR,20260612,062500,18.851,18.851,18.851,18.851
EURZAR,20260612,062600,18.852,18.852,18.851,18.851
EURZAR,20260612,062700,18.852,18.855,18.852,18.855
EURZAR,20260612,062800,18.854,18.854,18.853,18.853
EURZAR,20260612,062900,18.852,18.852,18.850,18.850
EURZAR,20260612,063000,18.849,18.850,18.848,18.848
EURZAR,20260612,063100,18.851,18.851,18.849,18.851
EURZAR,20260612,063200,18.853,18.853,18.851,18.851
EURZAR,20260612,063300,18.850,18.850,18.847,18.849
EURZAR,20260612,063400,18.850,18.850,18.847,18.847
EURZAR,20260612,063500,18.846,18.846,18.846,18.846
EURZAR,20260612,063600,18.845,18.846,18.845,18.845
EURZAR,20260612,063700,18.844,18.844,18.844,18.844
EURZAR,20260612,063800,18.844,18.844,18.839,18.839
EURZAR,20260612,063900,18.838,18.840,18.838,18.840
EURZAR,20260612,064000,18.838,18.838,18.838,18.838
EURZAR,20260612,064100,18.837,18.837,18.830,18.832
EURZAR,20260612,064200,18.831,18.831,18.829,18.829
EURZAR,20260612,064300,18.828,18.830,18.827,18.830
EURZAR,20260612,064400,18.831,18.831,18.830,18.830
EURZAR,20260612,064500,18.831,18.833,18.831,18.833
EURZAR,20260612,064600,18.833,18.834,18.833,18.834
EURZAR,20260612,064700,18.833,18.834,18.832,18.834
EURZAR,20260612,064800,18.833,18.833,18.833,18.833
EURZAR,20260612,064900,18.834,18.835,18.834,18.835
EURZAR,20260612,065000,18.836,18.837,18.831,18.831
EURZAR,20260612,065100,18.830,18.830,18.828,18.828
EURZAR,20260612,065200,18.829,18.829,18.828,18.829
EURZAR,20260612,065300,18.830,18.830,18.829,18.829
EURZAR,20260612,065400,18.828,18.828,18.828,18.828
EURZAR,20260612,065500,18.828,18.829,18.828,18.829
EURZAR,20260612,065600,18.830,18.830,18.828,18.830
EURZAR,20260612,065700,18.831,18.832,18.830,18.831
EURZAR,20260612,065800,18.832,18.833,18.831,18.833
EURZAR,20260612,065900,18.834,18.835,18.834,18.835
EURZAR,20260612,070000,18.836,18.837,18.835,18.835
EURZAR,20260612,070100,18.836,18.836,18.834,18.834
EURZAR,20260612,070200,18.835,18.835,18.834,18.834
EURZAR,20260612,070300,18.835,18.836,18.834,18.836
EURZAR,20260612,070400,18.835,18.835,18.833,18.833
EURZAR,20260612,070500,18.832,18.832,18.827,18.828
EURZAR,20260612,070600,18.827,18.831,18.827,18.831
EURZAR,20260612,070700,18.832,18.832,18.828,18.829
EURZAR,20260612,070800,18.830,18.830,18.829,18.830
EURZAR,20260612,070900,18.831,18.833,18.831,18.833
EURZAR,20260612,071000,18.834,18.835,18.833,18.833
EURZAR,20260612,071100,18.834,18.835,18.834,18.834
EURZAR,20260612,071200,18.835,18.839,18.835,18.838
EURZAR,20260612,071300,18.839,18.839,18.833,18.833
EURZAR,20260612,071400,18.832,18.834,18.832,18.834
EURZAR,20260612,071500,18.833,18.834,18.832,18.834
EURZAR,20260612,071600,18.836,18.836,18.833,18.835
EURZAR,20260612,071700,18.836,18.840,18.836,18.840
EURZAR,20260612,071800,18.839,18.841,18.839,18.841
EURZAR,20260612,071900,18.840,18.846,18.840,18.844
EURZAR,20260612,072000,18.845,18.847,18.845,18.846
EURZAR,20260612,072100,18.845,18.845,18.842,18.842
EURZAR,20260612,072200,18.844,18.846,18.844,18.845
EURZAR,20260612,072300,18.846,18.846,18.845,18.845
EURZAR,20260612,072400,18.846,18.846,18.843,18.844
EURZAR,20260612,072500,18.843,18.843,18.841,18.841
EURZAR,20260612,072600,18.840,18.841,18.840,18.841
EURZAR,20260612,072700,18.840,18.842,18.840,18.842
EURZAR,20260612,072800,18.843,18.844,18.842,18.844
EURZAR,20260612,072900,18.842,18.844,18.842,18.844
EURZAR,20260612,073000,18.843,18.843,18.842,18.843
EURZAR,20260612,073100,18.844,18.847,18.844,18.846
EURZAR,20260612,073200,18.845,18.846,18.844,18.844
EURZAR,20260612,073300,18.845,18.853,18.845,18.852
EURZAR,20260612,073400,18.853,18.854,18.851,18.853
EURZAR,20260612,073500,18.852,18.855,18.852,18.853
EURZAR,20260612,073600,18.854,18.857,18.854,18.856
EURZAR,20260612,073700,18.857,18.858,18.857,18.858
EURZAR,20260612,073800,18.856,18.862,18.855,18.861
EURZAR,20260612,073900,18.860,18.862,18.858,18.861
EURZAR,20260612,074000,18.862,18.868,18.862,18.865
EURZAR,20260612,074100,18.864,18.865,18.860,18.861
EURZAR,20260612,074200,18.860,18.860,18.857,18.858
EURZAR,20260612,074300,18.857,18.858,18.857,18.858
EURZAR,20260612,074400,18.860,18.862,18.860,18.862
EURZAR,20260612,074500,18.861,18.863,18.861,18.861
EURZAR,20260612,074600,18.862,18.864,18.862,18.863
EURZAR,20260612,074700,18.864,18.864,18.862,18.863
EURZAR,20260612,074800,18.862,18.862,18.861,18.861
EURZAR,20260612,074900,18.862,18.863,18.861,18.863
EURZAR,20260612,075000,18.862,18.862,18.860,18.861
EURZAR,20260612,075100,18.859,18.866,18.858,18.866
EURZAR,20260612,075200,18.868,18.868,18.863,18.863
EURZAR,20260612,075300,18.862,18.867,18.861,18.867
EURZAR,20260612,075400,18.866,18.866,18.863,18.863
EURZAR,20260612,075500,18.862,18.863,18.862,18.862
EURZAR,20260612,075600,18.861,18.861,18.861,18.861
EURZAR,20260612,075700,18.861,18.862,18.861,18.861
EURZAR,20260612,075800,18.862,18.862,18.861,18.861
EURZAR,20260612,075900,18.861,18.861,18.861,18.861
EURZAR,20260612,080000,18.861,18.862,18.861,18.861
EURZAR,20260612,080100,18.860,18.860,18.853,18.853
EURZAR,20260612,080200,18.854,18.855,18.854,18.855
EURZAR,20260612,080300,18.854,18.854,18.842,18.842
EURZAR,20260612,080400,18.841,18.848,18.840,18.840
EURZAR,20260612,080500,18.839,18.839,18.835,18.836
EURZAR,20260612,080600,18.835,18.835,18.834,18.835
EURZAR,20260612,080700,18.834,18.837,18.834,18.837
EURZAR,20260612,080800,18.836,18.838,18.836,18.837
EURZAR,20260612,080900,18.838,18.840,18.835,18.835
EURZAR,20260612,081000,18.831,18.831,18.828,18.829
EURZAR,20260612,081100,18.828,18.832,18.828,18.828
EURZAR,20260612,081200,18.827,18.828,18.826,18.827
EURZAR,20260612,081300,18.826,18.826,18.823,18.823
EURZAR,20260612,081400,18.822,18.831,18.820,18.831
EURZAR,20260612,081500,18.830,18.833,18.830,18.832
EURZAR,20260612,081600,18.833,18.837,18.833,18.835
EURZAR,20260612,081700,18.836,18.836,18.834,18.834
EURZAR,20260612,081800,18.835,18.836,18.834,18.835
EURZAR,20260612,081900,18.836,18.838,18.836,18.836
EURZAR,20260612,082000,18.835,18.835,18.834,18.835
EURZAR,20260612,082100,18.834,18.834,18.833,18.834
EURZAR,20260612,082200,18.835,18.837,18.835,18.835
EURZAR,20260612,082300,18.837,18.837,18.832,18.833
EURZAR,20260612,082400,18.834,18.839,18.834,18.837
EURZAR,20260612,082500,18.836,18.839,18.836,18.839
EURZAR,20260612,082600,18.838,18.841,18.838,18.841
EURZAR,20260612,082700,18.839,18.842,18.838,18.842
EURZAR,20260612,082800,18.843,18.843,18.840,18.840
EURZAR,20260612,082900,18.839,18.839,18.834,18.835
EURZAR,20260612,083000,18.834,18.837,18.833,18.837
EURZAR,20260612,083100,18.838,18.842,18.838,18.841
EURZAR,20260612,083200,18.842,18.842,18.836,18.839
EURZAR,20260612,083300,18.840,18.841,18.839,18.840
EURZAR,20260612,083400,18.839,18.841,18.839,18.841
EURZAR,20260612,083500,18.840,18.840,18.834,18.834
EURZAR,20260612,083600,18.835,18.835,18.833,18.833
EURZAR,20260612,083700,18.832,18.840,18.832,18.840
EURZAR,20260612,083800,18.843,18.851,18.841,18.851
EURZAR,20260612,083900,18.850,18.853,18.849,18.853
EURZAR,20260612,084000,18.854,18.857,18.853,18.854
EURZAR,20260612,084100,18.853,18.856,18.853,18.856
EURZAR,20260612,084200,18.857,18.861,18.857,18.860
EURZAR,20260612,084300,18.858,18.859,18.854,18.859
EURZAR,20260612,084400,18.860,18.868,18.860,18.868
EURZAR,20260612,084500,18.869,18.871,18.867,18.867
EURZAR,20260612,084600,18.868,18.874,18.868,18.870
EURZAR,20260612,084700,18.868,18.868,18.863,18.865
EURZAR,20260612,084800,18.864,18.868,18.864,18.867
EURZAR,20260612,084900,18.865,18.868,18.864,18.867
EURZAR,20260612,085000,18.866,18.869,18.866,18.868
EURZAR,20260612,085100,18.867,18.867,18.858,18.859
EURZAR,20260612,085200,18.858,18.858,18.855,18.855
EURZAR,20260612,085300,18.859,18.860,18.854,18.854
EURZAR,20260612,085400,18.855,18.855,18.853,18.854
EURZAR,20260612,085500,18.853,18.854,18.853,18.854
EURZAR,20260612,085600,18.853,18.853,18.852,18.852
EURZAR,20260612,085700,18.851,18.852,18.848,18.851
EURZAR,20260612,085800,18.850,18.851,18.849,18.849
EURZAR,20260612,085900,18.850,18.850,18.844,18.846
EURZAR,20260612,090000,18.847,18.848,18.846,18.847
EURZAR,20260612,090100,18.846,18.851,18.845,18.848
EURZAR,20260612,090200,18.849,18.849,18.847,18.847
EURZAR,20260612,090300,18.848,18.855,18.846,18.854
EURZAR,20260612,090400,18.855,18.857,18.855,18.857
EURZAR,20260612,090500,18.858,18.861,18.858,18.860
EURZAR,20260612,090600,18.858,18.861,18.855,18.861
EURZAR,20260612,090700,18.863,18.868,18.862,18.866
EURZAR,20260612,090800,18.865,18.865,18.857,18.861
EURZAR,20260612,090900,18.862,18.869,18.862,18.869
EURZAR,20260612,091000,18.868,18.870,18.862,18.864
EURZAR,20260612,091100,18.865,18.873,18.865,18.873
EURZAR,20260612,091200,18.872,18.875,18.872,18.874
EURZAR,20260612,091300,18.873,18.874,18.870,18.873
EURZAR,20260612,091400,18.874,18.876,18.872,18.876
EURZAR,20260612,091500,18.878,18.885,18.877,18.885
EURZAR,20260612,091600,18.886,18.887,18.885,18.886
EURZAR,20260612,091700,18.885,18.888,18.885,18.885
EURZAR,20260612,091800,18.886,18.888,18.882,18.882
EURZAR,20260612,091900,18.883,18.885,18.880,18.882
EURZAR,20260612,092000,18.883,18.884,18.879,18.883
EURZAR,20260612,092100,18.881,18.884,18.881,18.882
EURZAR,20260612,092200,18.881,18.881,18.875,18.875
EURZAR,20260612,092300,18.874,18.875,18.868,18.869
EURZAR,20260612,092400,18.874,18.874,18.870,18.870
EURZAR,20260612,092500,18.868,18.871,18.868,18.871
EURZAR,20260612,092600,18.872,18.873,18.870,18.870
EURZAR,20260612,092700,18.873,18.875,18.872,18.873
EURZAR,20260612,092800,18.874,18.876,18.874,18.875
EURZAR,20260612,092900,18.876,18.876,18.871,18.871
EURZAR,20260612,093000,18.872,18.876,18.872,18.876
EURZAR,20260612,093100,18.878,18.880,18.877,18.880
EURZAR,20260612,093200,18.881,18.882,18.878,18.879
EURZAR,20260612,093300,18.881,18.883,18.881,18.882
EURZAR,20260612,093400,18.883,18.885,18.883,18.885
EURZAR,20260612,093500,18.884,18.885,18.879,18.879
EURZAR,20260612,093600,18.881,18.881,18.875,18.875
EURZAR,20260612,093700,18.876,18.876,18.865,18.865
EURZAR,20260612,093800,18.866,18.867,18.861,18.867
EURZAR,20260612,093900,18.866,18.869,18.864,18.869
EURZAR,20260612,094000,18.868,18.869,18.867,18.868
EURZAR,20260612,094100,18.869,18.872,18.868,18.868
EURZAR,20260612,094200,18.869,18.874,18.867,18.874
EURZAR,20260612,094300,18.873,18.875,18.873,18.874
EURZAR,20260612,094400,18.875,18.875,18.862,18.862
EURZAR,20260612,094500,18.863,18.864,18.862,18.863
EURZAR,20260612,094600,18.864,18.868,18.864,18.868
EURZAR,20260612,094700,18.867,18.868,18.865,18.868
EURZAR,20260612,094800,18.867,18.869,18.867,18.869
EURZAR,20260612,094900,18.868,18.868,18.865,18.865
EURZAR,20260612,095000,18.866,18.869,18.866,18.869
EURZAR,20260612,095100,18.868,18.870,18.868,18.869
EURZAR,20260612,095200,18.870,18.874,18.870,18.874
EURZAR,20260612,095300,18.872,18.875,18.870,18.872
EURZAR,20260612,095400,18.871,18.871,18.868,18.868
EURZAR,20260612,095500,18.869,18.874,18.869,18.872
EURZAR,20260612,095600,18.871,18.871,18.868,18.869
EURZAR,20260612,095700,18.871,18.874,18.863,18.863
EURZAR,20260612,095800,18.854,18.864,18.853,18.854
EURZAR,20260612,095900,18.853,18.853,18.837,18.837
EURZAR,20260612,100000,18.842,18.851,18.840,18.848
EURZAR,20260612,100100,18.847,18.851,18.846,18.850
EURZAR,20260612,100200,18.848,18.849,18.845,18.845
EURZAR,20260612,100300,18.846,18.848,18.843,18.843
EURZAR,20260612,100400,18.845,18.845,18.835,18.835
EURZAR,20260612,100500,18.833,18.844,18.833,18.844
EURZAR,20260612,100600,18.842,18.842,18.834,18.834
EURZAR,20260612,100700,18.833,18.833,18.829,18.829
EURZAR,20260612,100800,18.830,18.836,18.830,18.836
EURZAR,20260612,100900,18.835,18.839,18.835,18.837
EURZAR,20260612,101000,18.836,18.836,18.826,18.828
EURZAR,20260612,101100,18.829,18.832,18.827,18.828
EURZAR,20260612,101200,18.827,18.830,18.826,18.827
EURZAR,20260612,101300,18.826,18.829,18.826,18.828
EURZAR,20260612,101400,18.827,18.830,18.826,18.830
EURZAR,20260612,101500,18.831,18.833,18.828,18.828
EURZAR,20260612,101600,18.827,18.834,18.826,18.833
EURZAR,20260612,101700,18.832,18.832,18.820,18.821
EURZAR,20260612,101800,18.823,18.823,18.813,18.814
EURZAR,20260612,101900,18.815,18.816,18.813,18.816
EURZAR,20260612,102000,18.818,18.823,18.814,18.819
EURZAR,20260612,102100,18.820,18.826,18.820,18.823
EURZAR,20260612,102200,18.824,18.824,18.814,18.814
EURZAR,20260612,102300,18.812,18.812,18.809,18.810
EURZAR,20260612,102400,18.809,18.809,18.807,18.809
EURZAR,20260612,102500,18.807,18.810,18.804,18.810
EURZAR,20260612,102600,18.809,18.812,18.807,18.807
EURZAR,20260612,102700,18.808,18.813,18.808,18.810
EURZAR,20260612,102800,18.812,18.813,18.807,18.807
EURZAR,20260612,102900,18.808,18.817,18.808,18.817
EURZAR,20260612,103000,18.819,18.822,18.819,18.822
EURZAR,20260612,103100,18.821,18.827,18.821,18.826
EURZAR,20260612,103200,18.827,18.828,18.827,18.827
EURZAR,20260612,103300,18.828,18.828,18.818,18.818
EURZAR,20260612,103400,18.819,18.819,18.813,18.813
EURZAR,20260612,103500,18.812,18.813,18.811,18.811
EURZAR,20260612,103600,18.812,18.818,18.812,18.816
EURZAR,20260612,103700,18.814,18.814,18.812,18.813
EURZAR,20260612,103800,18.814,18.815,18.811,18.811
EURZAR,20260612,103900,18.812,18.814,18.812,18.813
EURZAR,20260612,104000,18.811,18.814,18.809,18.813
EURZAR,20260612,104100,18.814,18.824,18.813,18.824
EURZAR,20260612,104200,18.823,18.823,18.819,18.823
EURZAR,20260612,104300,18.822,18.823,18.819,18.819
EURZAR,20260612,104400,18.820,18.833,18.820,18.831
EURZAR,20260612,104500,18.830,18.832,18.827,18.831
EURZAR,20260612,104600,18.830,18.832,18.829,18.831
EURZAR,20260612,104700,18.832,18.833,18.826,18.826
EURZAR,20260612,104800,18.825,18.825,18.817,18.819
EURZAR,20260612,104900,18.821,18.833,18.821,18.831
EURZAR,20260612,105000,18.830,18.830,18.825,18.826
EURZAR,20260612,105100,18.825,18.827,18.821,18.821
EURZAR,20260612,105200,18.822,18.823,18.821,18.823
EURZAR,20260612,105300,18.822,18.824,18.822,18.822
EURZAR,20260612,105400,18.823,18.823,18.821,18.821
EURZAR,20260612,105500,18.820,18.823,18.818,18.823
EURZAR,20260612,105600,18.822,18.822,18.817,18.818
EURZAR,20260612,105700,18.819,18.820,18.819,18.820
EURZAR,20260612,105800,18.819,18.819,18.816,18.816
EURZAR,20260612,105900,18.815,18.815,18.811,18.812
EURZAR,20260612,110000,18.813,18.819,18.812,18.819
EURZAR,20260612,110100,18.818,18.819,18.817,18.819
EURZAR,20260612,110200,18.820,18.822,18.818,18.818
EURZAR,20260612,110300,18.817,18.818,18.810,18.811
EURZAR,20260612,110400,18.813,18.819,18.813,18.819
EURZAR,20260612,110500,18.820,18.820,18.816,18.816
EURZAR,20260612,110600,18.815,18.821,18.815,18.820
EURZAR,20260612,110700,18.821,18.822,18.820,18.821
EURZAR,20260612,110800,18.820,18.830,18.820,18.826
EURZAR,20260612,110900,18.825,18.825,18.822,18.824
EURZAR,20260612,111000,18.823,18.823,18.819,18.819
EURZAR,20260612,111100,18.820,18.824,18.820,18.822
EURZAR,20260612,111200,18.823,18.823,18.812,18.813
EURZAR,20260612,111300,18.812,18.814,18.812,18.814
EURZAR,20260612,111400,18.813,18.813,18.811,18.811
EURZAR,20260612,111500,18.810,18.811,18.808,18.808
EURZAR,20260612,111600,18.807,18.807,18.802,18.802
EURZAR,20260612,111700,18.803,18.805,18.793,18.793
EURZAR,20260612,111800,18.794,18.795,18.789,18.795
EURZAR,20260612,111900,18.796,18.797,18.791,18.791
EURZAR,20260612,112000,18.792,18.792,18.784,18.786
EURZAR,20260612,112100,18.787,18.790,18.787,18.787
EURZAR,20260612,112200,18.788,18.794,18.786,18.793
EURZAR,20260612,112300,18.794,18.798,18.794,18.798
EURZAR,20260612,112400,18.801,18.801,18.799,18.800
EURZAR,20260612,112500,18.801,18.802,18.801,18.802
EURZAR,20260612,112600,18.803,18.804,18.803,18.804
EURZAR,20260612,112700,18.807,18.816,18.807,18.813
EURZAR,20260612,112800,18.814,18.819,18.814,18.816
EURZAR,20260612,112900,18.813,18.814,18.811,18.811
EURZAR,20260612,113000,18.812,18.813,18.807,18.809
EURZAR,20260612,113100,18.809,18.809,18.808,18.809
EURZAR,20260612,113200,18.810,18.813,18.809,18.812
EURZAR,20260612,113300,18.811,18.812,18.809,18.809
EURZAR,20260612,113400,18.811,18.811,18.806,18.809
EURZAR,20260612,113500,18.808,18.808,18.805,18.807
EURZAR,20260612,113600,18.806,18.813,18.806,18.811
EURZAR,20260612,113700,18.812,18.815,18.809,18.815
EURZAR,20260612,113800,18.814,18.814,18.811,18.812
EURZAR,20260612,113900,18.812,18.812,18.812,18.812
EURZAR,20260612,114000,18.813,18.815,18.813,18.814
EURZAR,20260612,114100,18.815,18.815,18.811,18.813
EURZAR,20260612,114200,18.814,18.820,18.814,18.819
EURZAR,20260612,114300,18.820,18.820,18.819,18.820
EURZAR,20260612,114400,18.819,18.827,18.819,18.825
EURZAR,20260612,114500,18.824,18.826,18.821,18.826
EURZAR,20260612,114600,18.823,18.823,18.822,18.823
EURZAR,20260612,114700,18.822,18.822,18.819,18.822
EURZAR,20260612,114800,18.823,18.826,18.822,18.826
EURZAR,20260612,114900,18.825,18.825,18.824,18.825
EURZAR,20260612,115000,18.826,18.826,18.823,18.823
EURZAR,20260612,115100,18.824,18.829,18.824,18.827
EURZAR,20260612,115200,18.828,18.831,18.827,18.831
EURZAR,20260612,115300,18.832,18.833,18.831,18.833
EURZAR,20260612,115400,18.832,18.834,18.830,18.834
EURZAR,20260612,115500,18.833,18.837,18.833,18.837
EURZAR,20260612,115600,18.836,18.836,18.832,18.832
EURZAR,20260612,115700,18.833,18.835,18.832,18.834
EURZAR,20260612,115800,18.833,18.839,18.833,18.834
EURZAR,20260612,115900,18.835,18.837,18.835,18.835
EURZAR,20260612,120000,18.834,18.837,18.834,18.837
EURZAR,20260612,120100,18.838,18.840,18.833,18.833
EURZAR,20260612,120200,18.834,18.834,18.830,18.832
EURZAR,20260612,120300,18.831,18.833,18.831,18.833
EURZAR,20260612,120400,18.831,18.833,18.831,18.832
EURZAR,20260612,120500,18.831,18.831,18.829,18.830
EURZAR,20260612,120600,18.831,18.831,18.827,18.828
EURZAR,20260612,120700,18.827,18.827,18.825,18.826
EURZAR,20260612,120800,18.825,18.827,18.824,18.827
EURZAR,20260612,120900,18.828,18.828,18.828,18.828
EURZAR,20260612,121000,18.827,18.828,18.827,18.828
EURZAR,20260612,121100,18.827,18.827,18.821,18.827
EURZAR,20260612,121200,18.828,18.830,18.828,18.830
EURZAR,20260612,121300,18.831,18.839,18.831,18.839
EURZAR,20260612,121400,18.840,18.847,18.840,18.847
EURZAR,20260612,121500,18.848,18.849,18.843,18.843
EURZAR,20260612,121600,18.842,18.842,18.839,18.842
EURZAR,20260612,121700,18.841,18.844,18.841,18.844
EURZAR,20260612,121800,18.846,18.847,18.846,18.847
EURZAR,20260612,121900,18.848,18.853,18.848,18.848
EURZAR,20260612,122000,18.850,18.851,18.848,18.848
EURZAR,20260612,122100,18.847,18.851,18.847,18.850
EURZAR,20260612,122200,18.851,18.855,18.851,18.854
EURZAR,20260612,122300,18.855,18.858,18.854,18.858
EURZAR,20260612,122400,18.856,18.858,18.854,18.854
EURZAR,20260612,122500,18.855,18.856,18.853,18.854
EURZAR,20260612,122600,18.853,18.859,18.850,18.856
EURZAR,20260612,122700,18.855,18.868,18.855,18.863
EURZAR,20260612,122800,18.861,18.862,18.855,18.858
EURZAR,20260612,122900,18.857,18.861,18.856,18.861
EURZAR,20260612,123000,18.860,18.861,18.857,18.858
EURZAR,20260612,123100,18.860,18.861,18.855,18.855
EURZAR,20260612,123200,18.856,18.858,18.854,18.856
EURZAR,20260612,123300,18.857,18.860,18.849,18.849
EURZAR,20260612,123400,18.847,18.847,18.840,18.844
EURZAR,20260612,123500,18.845,18.847,18.844,18.845
EURZAR,20260612,123600,18.847,18.847,18.844,18.844
EURZAR,20260612,123700,18.845,18.846,18.844,18.844
EURZAR,20260612,123800,18.846,18.846,18.844,18.844
EURZAR,20260612,123900,18.845,18.850,18.845,18.850
EURZAR,20260612,124000,18.849,18.851,18.848,18.850
EURZAR,20260612,124100,18.849,18.849,18.841,18.842
EURZAR,20260612,124200,18.843,18.844,18.840,18.840
EURZAR,20260612,124300,18.841,18.841,18.840,18.841
EURZAR,20260612,124400,18.840,18.841,18.840,18.840
EURZAR,20260612,124500,18.839,18.840,18.839,18.840
EURZAR,20260612,124600,18.841,18.842,18.840,18.841
EURZAR,20260612,124700,18.840,18.840,18.837,18.838
EURZAR,20260612,124800,18.839,18.840,18.837,18.839
EURZAR,20260612,124900,18.837,18.837,18.834,18.835
EURZAR,20260612,125000,18.834,18.834,18.833,18.833
EURZAR,20260612,125100,18.833,18.833,18.832,18.833
EURZAR,20260612,125200,18.835,18.840,18.835,18.840
EURZAR,20260612,125300,18.839,18.840,18.839,18.839
EURZAR,20260612,125400,18.838,18.838,18.836,18.837
EURZAR,20260612,125500,18.836,18.836,18.833,18.833
EURZAR,20260612,125600,18.834,18.835,18.833,18.833
EURZAR,20260612,125700,18.832,18.833,18.832,18.833
EURZAR,20260612,125800,18.834,18.834,18.832,18.832
EURZAR,20260612,125900,18.833,18.833,18.827,18.832
EURZAR,20260612,130000,18.834,18.838,18.834,18.837
EURZAR,20260612,130100,18.838,18.840,18.838,18.840
EURZAR,20260612,130200,18.841,18.841,18.837,18.837
EURZAR,20260612,130300,18.838,18.840,18.837,18.840
EURZAR,20260612,130400,18.841,18.841,18.839,18.840
EURZAR,20260612,130500,18.841,18.841,18.840,18.840
EURZAR,20260612,130600,18.840,18.840,18.840,18.840
EURZAR,20260612,130700,18.839,18.842,18.837,18.840
EURZAR,20260612,130800,18.839,18.841,18.839,18.839
EURZAR,20260612,130900,18.837,18.844,18.837,18.844
EURZAR,20260612,131000,18.845,18.845,18.842,18.842
EURZAR,20260612,131100,18.841,18.844,18.841,18.844
EURZAR,20260612,131200,18.845,18.845,18.844,18.844
EURZAR,20260612,131300,18.845,18.851,18.845,18.848
EURZAR,20260612,131400,18.847,18.849,18.846,18.848
EURZAR,20260612,131500,18.847,18.847,18.844,18.845
EURZAR,20260612,131600,18.844,18.844,18.844,18.844
EURZAR,20260612,131700,18.843,18.847,18.843,18.844
EURZAR,20260612,131800,18.845,18.845,18.845,18.845
EURZAR,20260612,131900,18.844,18.845,18.842,18.844
EURZAR,20260612,132000,18.846,18.846,18.843,18.844
EURZAR,20260612,132100,18.843,18.843,18.841,18.843
EURZAR,20260612,132200,18.844,18.844,18.841,18.841
EURZAR,20260612,132300,18.842,18.842,18.841,18.841
EURZAR,20260612,132400,18.840,18.840,18.839,18.840
EURZAR,20260612,132500,18.840,18.841,18.839,18.839
EURZAR,20260612,132600,18.838,18.838,18.834,18.834
EURZAR,20260612,132700,18.833,18.838,18.833,18.838
EURZAR,20260612,132800,18.837,18.837,18.835,18.837
EURZAR,20260612,132900,18.836,18.836,18.834,18.834
EURZAR,20260612,133000,18.833,18.841,18.833,18.841
EURZAR,20260612,133100,18.840,18.841,18.839,18.839
EURZAR,20260612,133200,18.840,18.840,18.840,18.840
EURZAR,20260612,133300,18.839,18.845,18.839,18.845
EURZAR,20260612,133400,18.846,18.846,18.842,18.842
EURZAR,20260612,133500,18.842,18.844,18.840,18.844
EURZAR,20260612,133600,18.843,18.844,18.843,18.843
EURZAR,20260612,133700,18.842,18.847,18.842,18.847
EURZAR,20260612,133800,18.848,18.849,18.848,18.849
EURZAR,20260612,133900,18.848,18.848,18.846,18.846
EURZAR,20260612,134000,18.845,18.845,18.841,18.841
EURZAR,20260612,134100,18.840,18.840,18.836,18.837
EURZAR,20260612,134200,18.838,18.838,18.837,18.837
EURZAR,20260612,134300,18.836,18.837,18.833,18.834
EURZAR,20260612,134400,18.833,18.833,18.833,18.833
EURZAR,20260612,134500,18.832,18.834,18.829,18.829
EURZAR,20260612,134600,18.828,18.833,18.828,18.832
EURZAR,20260612,134700,18.833,18.836,18.833,18.836
EURZAR,20260612,134800,18.837,18.838,18.837,18.837
EURZAR,20260612,134900,18.838,18.838,18.837,18.837
EURZAR,20260612,135000,18.836,18.838,18.835,18.838
EURZAR,20260612,135100,18.837,18.837,18.834,18.836
EURZAR,20260612,135200,18.835,18.835,18.828,18.828
EURZAR,20260612,135300,18.827,18.828,18.827,18.828
EURZAR,20260612,135400,18.827,18.827,18.826,18.826
EURZAR,20260612,135500,18.827,18.827,18.826,18.826
EURZAR,20260612,135600,18.827,18.831,18.827,18.830
EURZAR,20260612,135700,18.832,18.833,18.832,18.832
EURZAR,20260612,135800,18.831,18.833,18.830,18.833
EURZAR,20260612,135900,18.832,18.837,18.832,18.837
EURZAR,20260612,140000,18.838,18.840,18.838,18.838
EURZAR,20260612,140100,18.837,18.842,18.837,18.842
EURZAR,20260612,140200,18.841,18.847,18.841,18.847
EURZAR,20260612,140300,18.848,18.848,18.844,18.844
EURZAR,20260612,140400,18.843,18.843,18.840,18.841
EURZAR,20260612,140500,18.842,18.848,18.842,18.847
EURZAR,20260612,140600,18.849,18.853,18.849,18.852
EURZAR,20260612,140700,18.854,18.855,18.852,18.853
EURZAR,20260612,140800,18.851,18.852,18.849,18.852
EURZAR,20260612,140900,18.851,18.852,18.847,18.847
EURZAR,20260612,141000,18.846,18.850,18.846,18.850
EURZAR,20260612,141100,18.851,18.851,18.846,18.847
EURZAR,20260612,141200,18.848,18.851,18.848,18.851
EURZAR,20260612,141300,18.850,18.853,18.850,18.853
EURZAR,20260612,141400,18.851,18.853,18.849,18.849
EURZAR,20260612,141500,18.848,18.848,18.842,18.842
EURZAR,20260612,141600,18.841,18.846,18.841,18.845
EURZAR,20260612,141700,18.842,18.848,18.842,18.848
EURZAR,20260612,141800,18.849,18.851,18.849,18.850
EURZAR,20260612,141900,18.851,18.853,18.851,18.853
EURZAR,20260612,142000,18.852,18.852,18.850,18.851
EURZAR,20260612,142100,18.853,18.855,18.853,18.855
EURZAR,20260612,142200,18.857,18.859,18.857,18.858
EURZAR,20260612,142300,18.860,18.861,18.859,18.860
EURZAR,20260612,142400,18.861,18.862,18.860,18.860
EURZAR,20260612,142500,18.861,18.861,18.859,18.859
EURZAR,20260612,142600,18.856,18.856,18.854,18.855
EURZAR,20260612,142700,18.856,18.858,18.855,18.855
EURZAR,20260612,142800,18.856,18.858,18.856,18.857
EURZAR,20260612,142900,18.856,18.858,18.855,18.858
EURZAR,20260612,143000,18.857,18.858,18.857,18.858
EURZAR,20260612,143100,18.857,18.859,18.857,18.857
EURZAR,20260612,143200,18.856,18.857,18.854,18.854
EURZAR,20260612,143300,18.853,18.854,18.851,18.854
EURZAR,20260612,143400,18.853,18.855,18.851,18.854
EURZAR,20260612,143500,18.855,18.856,18.853,18.853
EURZAR,20260612,143600,18.854,18.855,18.851,18.854
EURZAR,20260612,143700,18.855,18.857,18.855,18.855
EURZAR,20260612,143800,18.856,18.856,18.854,18.855
EURZAR,20260612,143900,18.856,18.857,18.855,18.856
EURZAR,20260612,144000,18.855,18.855,18.851,18.851
EURZAR,20260612,144100,18.852,18.852,18.849,18.851
EURZAR,20260612,144200,18.852,18.856,18.852,18.854
EURZAR,20260612,144300,18.855,18.857,18.855,18.855
EURZAR,20260612,144400,18.854,18.854,18.852,18.852
EURZAR,20260612,144500,18.850,18.861,18.849,18.859
EURZAR,20260612,144600,18.860,18.861,18.858,18.860
EURZAR,20260612,144700,18.859,18.864,18.858,18.861
EURZAR,20260612,144800,18.862,18.864,18.861,18.863
EURZAR,20260612,144900,18.864,18.865,18.860,18.860
EURZAR,20260612,145000,18.859,18.861,18.858,18.858
EURZAR,20260612,145100,18.859,18.860,18.855,18.855
EURZAR,20260612,145200,18.854,18.861,18.854,18.858
EURZAR,20260612,145300,18.857,18.857,18.851,18.854
EURZAR,20260612,145400,18.855,18.866,18.855,18.866
EURZAR,20260612,145500,18.865,18.870,18.865,18.870
EURZAR,20260612,145600,18.869,18.875,18.868,18.875
EURZAR,20260612,145700,18.874,18.875,18.872,18.875
EURZAR,20260612,145800,18.876,18.876,18.869,18.869
EURZAR,20260612,145900,18.868,18.874,18.868,18.869
EURZAR,20260612,150000,18.867,18.869,18.866,18.868
EURZAR,20260612,150100,18.867,18.870,18.867,18.870
EURZAR,20260612,150200,18.871,18.871,18.868,18.870
EURZAR,20260612,150300,18.869,18.869,18.865,18.865
EURZAR,20260612,150400,18.864,18.865,18.860,18.860
EURZAR,20260612,150500,18.861,18.861,18.854,18.855
EURZAR,20260612,150600,18.854,18.854,18.850,18.850
EURZAR,20260612,150700,18.848,18.853,18.848,18.853
EURZAR,20260612,150800,18.852,18.853,18.849,18.850
EURZAR,20260612,150900,18.851,18.853,18.849,18.853
EURZAR,20260612,151000,18.852,18.856,18.852,18.855
EURZAR,20260612,151100,18.854,18.858,18.852,18.857
EURZAR,20260612,151200,18.856,18.858,18.856,18.858
EURZAR,20260612,151300,18.856,18.856,18.853,18.854
EURZAR,20260612,151400,18.855,18.855,18.850,18.853
EURZAR,20260612,151500,18.854,18.855,18.852,18.852
EURZAR,20260612,151600,18.851,18.854,18.851,18.854
EURZAR,20260612,151700,18.855,18.855,18.847,18.848
EURZAR,20260612,151800,18.850,18.851,18.847,18.851
EURZAR,20260612,151900,18.850,18.856,18.850,18.851
EURZAR,20260612,152000,18.852,18.855,18.852,18.852
EURZAR,20260612,152100,18.853,18.854,18.853,18.854
EURZAR,20260612,152200,18.853,18.854,18.852,18.852
EURZAR,20260612,152300,18.851,18.851,18.846,18.846
EURZAR,20260612,152400,18.844,18.845,18.842,18.845
EURZAR,20260612,152500,18.847,18.849,18.846,18.849
EURZAR,20260612,152600,18.848,18.849,18.846,18.849
EURZAR,20260612,152700,18.848,18.851,18.848,18.848
EURZAR,20260612,152800,18.849,18.849,18.847,18.848
EURZAR,20260612,152900,18.849,18.849,18.845,18.845
EURZAR,20260612,153000,18.846,18.847,18.843,18.844
EURZAR,20260612,153100,18.846,18.850,18.846,18.847
EURZAR,20260612,153200,18.848,18.858,18.848,18.858
EURZAR,20260612,153300,18.857,18.858,18.849,18.850
EURZAR,20260612,153400,18.853,18.863,18.851,18.863
EURZAR,20260612,153500,18.862,18.864,18.860,18.860
EURZAR,20260612,153600,18.855,18.855,18.847,18.847
EURZAR,20260612,153700,18.845,18.853,18.845,18.853
EURZAR,20260612,153800,18.850,18.854,18.849,18.854
EURZAR,20260612,153900,18.853,18.853,18.848,18.851
EURZAR,20260612,154000,18.853,18.857,18.852,18.857
EURZAR,20260612,154100,18.858,18.886,18.857,18.886
EURZAR,20260612,154200,18.877,18.885,18.872,18.882
EURZAR,20260612,154300,18.883,18.890,18.881,18.886
EURZAR,20260612,154400,18.888,18.892,18.888,18.888
EURZAR,20260612,154500,18.887,18.888,18.885,18.887
EURZAR,20260612,154600,18.888,18.888,18.882,18.887
EURZAR,20260612,154700,18.888,18.889,18.885,18.885
EURZAR,20260612,154800,18.887,18.892,18.886,18.889
EURZAR,20260612,154900,18.890,18.893,18.889,18.889
EURZAR,20260612,155000,18.890,18.893,18.884,18.885
EURZAR,20260612,155100,18.886,18.888,18.878,18.881
EURZAR,20260612,155200,18.880,18.882,18.877,18.880
EURZAR,20260612,155300,18.879,18.880,18.872,18.873
EURZAR,20260612,155400,18.872,18.882,18.872,18.882
EURZAR,20260612,155500,18.883,18.885,18.881,18.884
EURZAR,20260612,155600,18.885,18.885,18.878,18.882
EURZAR,20260612,155700,18.881,18.881,18.876,18.876
EURZAR,20260612,155800,18.875,18.875,18.874,18.875
EURZAR,20260612,155900,18.876,18.876,18.868,18.868
EURZAR,20260612,160000,18.869,18.870,18.867,18.868
EURZAR,20260612,160100,18.867,18.867,18.855,18.861
EURZAR,20260612,160200,18.858,18.862,18.854,18.862
EURZAR,20260612,160300,18.861,18.865,18.860,18.863
EURZAR,20260612,160400,18.865,18.865,18.860,18.861
EURZAR,20260612,160500,18.854,18.860,18.854,18.858
EURZAR,20260612,160600,18.859,18.862,18.858,18.861
EURZAR,20260612,160700,18.862,18.862,18.858,18.858
EURZAR,20260612,160800,18.859,18.860,18.856,18.857
EURZAR,20260612,160900,18.858,18.860,18.858,18.858
EURZAR,20260612,161000,18.859,18.859,18.856,18.856
EURZAR,20260612,161100,18.854,18.857,18.854,18.857
EURZAR,20260612,161200,18.858,18.861,18.857,18.861
EURZAR,20260612,161300,18.860,18.863,18.860,18.862
EURZAR,20260612,161400,18.863,18.863,18.861,18.861
EURZAR,20260612,161500,18.862,18.862,18.854,18.854
EURZAR,20260612,161600,18.855,18.855,18.852,18.852
EURZAR,20260612,161700,18.853,18.858,18.853,18.855
EURZAR,20260612,161800,18.853,18.853,18.849,18.851
EURZAR,20260612,161900,18.852,18.861,18.852,18.861
EURZAR,20260612,162000,18.860,18.864,18.858,18.864
EURZAR,20260612,162100,18.865,18.865,18.859,18.862
EURZAR,20260612,162200,18.864,18.871,18.863,18.871
EURZAR,20260612,162300,18.868,18.874,18.868,18.874
EURZAR,20260612,162400,18.876,18.880,18.876,18.878
EURZAR,20260612,162500,18.877,18.880,18.875,18.878
EURZAR,20260612,162600,18.877,18.879,18.871,18.873
EURZAR,20260612,162700,18.872,18.875,18.870,18.872
EURZAR,20260612,162800,18.873,18.874,18.871,18.871
EURZAR,20260612,162900,18.870,18.882,18.870,18.882
EURZAR,20260612,163000,18.883,18.884,18.882,18.884
EURZAR,20260612,163100,18.885,18.885,18.882,18.882
EURZAR,20260612,163200,18.883,18.885,18.882,18.885
EURZAR,20260612,163300,18.884,18.889,18.884,18.888
EURZAR,20260612,163400,18.887,18.889,18.886,18.888
EURZAR,20260612,163500,18.887,18.887,18.883,18.884
EURZAR,20260612,163600,18.885,18.885,18.877,18.877
EURZAR,20260612,163700,18.878,18.881,18.876,18.876
EURZAR,20260612,163800,18.883,18.883,18.878,18.883
EURZAR,20260612,163900,18.885,18.886,18.882,18.886
EURZAR,20260612,164000,18.884,18.885,18.883,18.885
EURZAR,20260612,164100,18.883,18.888,18.881,18.888
EURZAR,20260612,164200,18.887,18.892,18.887,18.892
EURZAR,20260612,164300,18.890,18.891,18.889,18.891
EURZAR,20260612,164400,18.890,18.895,18.890,18.895
EURZAR,20260612,164500,18.894,18.896,18.893,18.895
EURZAR,20260612,164600,18.896,18.897,18.894,18.894
EURZAR,20260612,164700,18.893,18.903,18.893,18.903
EURZAR,20260612,164800,18.902,18.904,18.901,18.902
EURZAR,20260612,164900,18.900,18.904,18.900,18.903
EURZAR,20260612,165000,18.904,18.904,18.901,18.902
EURZAR,20260612,165100,18.901,18.901,18.890,18.890
EURZAR,20260612,165200,18.889,18.899,18.889,18.899
EURZAR,20260612,165300,18.900,18.900,18.876,18.876
EURZAR,20260612,165400,18.879,18.889,18.872,18.872
EURZAR,20260612,165500,18.866,18.866,18.857,18.858
EURZAR,20260612,165600,18.855,18.860,18.855,18.859
EURZAR,20260612,165700,18.857,18.861,18.853,18.853
EURZAR,20260612,165800,18.854,18.858,18.853,18.853
EURZAR,20260612,165900,18.852,18.852,18.847,18.847
EURZAR,20260612,170000,18.848,18.850,18.844,18.845
EURZAR,20260612,170100,18.846,18.854,18.846,18.848
EURZAR,20260612,170200,18.849,18.851,18.844,18.844
EURZAR,20260612,170300,18.845,18.847,18.844,18.847
EURZAR,20260612,170400,18.851,18.860,18.850,18.860
EURZAR,20260612,170500,18.859,18.860,18.852,18.852
EURZAR,20260612,170600,18.851,18.854,18.848,18.848
EURZAR,20260612,170700,18.849,18.854,18.848,18.853
EURZAR,20260612,170800,18.854,18.855,18.853,18.855
EURZAR,20260612,170900,18.856,18.858,18.854,18.858
EURZAR,20260612,171000,18.857,18.858,18.857,18.858
EURZAR,20260612,171100,18.857,18.858,18.854,18.854
EURZAR,20260612,171200,18.853,18.855,18.853,18.855
EURZAR,20260612,171300,18.856,18.860,18.856,18.860
EURZAR,20260612,171400,18.861,18.861,18.857,18.857
EURZAR,20260612,171500,18.858,18.860,18.858,18.859
EURZAR,20260612,171600,18.858,18.858,18.854,18.858
EURZAR,20260612,171700,18.856,18.858,18.854,18.857
EURZAR,20260612,171800,18.859,18.860,18.857,18.857
EURZAR,20260612,171900,18.856,18.856,18.851,18.851
EURZAR,20260612,172000,18.850,18.852,18.849,18.852
EURZAR,20260612,172100,18.851,18.854,18.851,18.854
EURZAR,20260612,172200,18.855,18.855,18.844,18.846
EURZAR,20260612,172300,18.847,18.847,18.844,18.845
EURZAR,20260612,172400,18.846,18.846,18.835,18.835
EURZAR,20260612,172500,18.836,18.837,18.834,18.835
EURZAR,20260612,172600,18.837,18.842,18.837,18.842
EURZAR,20260612,172700,18.843,18.844,18.842,18.842
EURZAR,20260612,172800,18.843,18.846,18.843,18.844
EURZAR,20260612,172900,18.842,18.854,18.842,18.853
EURZAR,20260612,173000,18.854,18.854,18.850,18.850
EURZAR,20260612,173100,18.851,18.853,18.848,18.852
EURZAR,20260612,173200,18.851,18.854,18.851,18.851
EURZAR,20260612,173300,18.854,18.861,18.854,18.861
EURZAR,20260612,173400,18.862,18.862,18.860,18.860
EURZAR,20260612,173500,18.861,18.862,18.859,18.859
EURZAR,20260612,173600,18.860,18.864,18.853,18.856
EURZAR,20260612,173700,18.857,18.857,18.850,18.855
EURZAR,20260612,173800,18.857,18.857,18.852,18.857
EURZAR,20260612,173900,18.855,18.856,18.854,18.856
EURZAR,20260612,174000,18.858,18.862,18.856,18.858
EURZAR,20260612,174100,18.854,18.856,18.854,18.855
EURZAR,20260612,174200,18.856,18.858,18.855,18.858
EURZAR,20260612,174300,18.857,18.859,18.857,18.858
EURZAR,20260612,174400,18.857,18.858,18.856,18.856
EURZAR,20260612,174500,18.857,18.862,18.857,18.861
EURZAR,20260612,174600,18.860,18.860,18.855,18.856
EURZAR,20260612,174700,18.855,18.858,18.855,18.858
EURZAR,20260612,174800,18.859,18.864,18.859,18.864
EURZAR,20260612,174900,18.865,18.872,18.865,18.871
EURZAR,20260612,175000,18.870,18.872,18.868,18.871
EURZAR,20260612,175100,18.870,18.870,18.864,18.864
EURZAR,20260612,175200,18.863,18.864,18.861,18.862
EURZAR,20260612,175300,18.861,18.861,18.855,18.856
EURZAR,20260612,175400,18.855,18.855,18.853,18.855
EURZAR,20260612,175500,18.856,18.858,18.855,18.858
EURZAR,20260612,175600,18.857,18.858,18.855,18.857
EURZAR,20260612,175700,18.858,18.865,18.858,18.865
EURZAR,20260612,175800,18.867,18.869,18.867,18.869
EURZAR,20260612,175900,18.870,18.870,18.861,18.862
EURZAR,20260612,180000,18.863,18.866,18.863,18.866
EURZAR,20260612,180100,18.865,18.866,18.863,18.863
EURZAR,20260612,180200,18.864,18.872,18.864,18.871
EURZAR,20260612,180300,18.869,18.875,18.869,18.875
EURZAR,20260612,180400,18.874,18.875,18.870,18.870
EURZAR,20260612,180500,18.869,18.869,18.868,18.869
EURZAR,20260612,180600,18.872,18.872,18.864,18.865
EURZAR,20260612,180700,18.864,18.864,18.862,18.862
EURZAR,20260612,180800,18.861,18.863,18.861,18.861
EURZAR,20260612,180900,18.862,18.862,18.856,18.857
EURZAR,20260612,181000,18.858,18.861,18.858,18.860
EURZAR,20260612,181100,18.861,18.862,18.861,18.862
EURZAR,20260612,181200,18.861,18.861,18.858,18.858
EURZAR,20260612,181300,18.858,18.860,18.858,18.860
EURZAR,20260612,181400,18.858,18.858,18.839,18.845
EURZAR,20260612,181500,18.846,18.851,18.845,18.851
EURZAR,20260612,181600,18.850,18.850,18.835,18.835
EURZAR,20260612,181700,18.834,18.834,18.827,18.833
EURZAR,20260612,181800,18.831,18.835,18.830,18.835
EURZAR,20260612,181900,18.836,18.839,18.833,18.839
EURZAR,20260612,182000,18.838,18.838,18.835,18.836
EURZAR,20260612,182100,18.835,18.840,18.833,18.840
EURZAR,20260612,182200,18.839,18.839,18.833,18.833
EURZAR,20260612,182300,18.832,18.834,18.831,18.831
EURZAR,20260612,182400,18.832,18.834,18.832,18.834
EURZAR,20260612,182500,18.833,18.838,18.833,18.835
EURZAR,20260612,182600,18.834,18.841,18.834,18.837
EURZAR,20260612,182700,18.836,18.837,18.834,18.837
EURZAR,20260612,182800,18.836,18.839,18.836,18.836
EURZAR,20260612,182900,18.835,18.836,18.833,18.835
EURZAR,20260612,183000,18.836,18.840,18.836,18.840
EURZAR,20260612,183100,18.839,18.839,18.838,18.838
EURZAR,20260612,183200,18.839,18.840,18.836,18.840
EURZAR,20260612,183300,18.841,18.844,18.840,18.844
EURZAR,20260612,183400,18.845,18.847,18.844,18.847
EURZAR,20260612,183500,18.846,18.846,18.844,18.844
EURZAR,20260612,183600,18.845,18.850,18.844,18.850
EURZAR,20260612,183700,18.852,18.854,18.852,18.852
EURZAR,20260612,183800,18.851,18.853,18.851,18.851
EURZAR,20260612,183900,18.850,18.851,18.850,18.851
EURZAR,20260612,184000,18.850,18.850,18.847,18.847
EURZAR,20260612,184100,18.846,18.846,18.839,18.839
EURZAR,20260612,184200,18.837,18.840,18.837,18.840
EURZAR,20260612,184300,18.841,18.842,18.840,18.840
EURZAR,20260612,184400,18.839,18.841,18.839,18.841
EURZAR,20260612,184500,18.840,18.840,18.837,18.840
EURZAR,20260612,184600,18.839,18.839,18.839,18.839
EURZAR,20260612,184700,18.838,18.838,18.833,18.834
EURZAR,20260612,184800,18.833,18.833,18.831,18.831
EURZAR,20260612,184900,18.832,18.832,18.830,18.830
EURZAR,20260612,185000,18.829,18.830,18.829,18.830
EURZAR,20260612,185100,18.829,18.830,18.829,18.830
EURZAR,20260612,185200,18.831,18.833,18.831,18.833
EURZAR,20260612,185300,18.831,18.834,18.830,18.834
EURZAR,20260612,185400,18.833,18.834,18.828,18.828
EURZAR,20260612,185500,18.827,18.829,18.827,18.829
EURZAR,20260612,185600,18.831,18.836,18.830,18.836
EURZAR,20260612,185700,18.835,18.837,18.834,18.835
EURZAR,20260612,185800,18.834,18.834,18.831,18.831
EURZAR,20260612,185900,18.832,18.833,18.831,18.833
EURZAR,20260612,190000,18.832,18.833,18.831,18.833
EURZAR,20260612,190100,18.834,18.839,18.833,18.839
EURZAR,20260612,190200,18.838,18.840,18.837,18.839
EURZAR,20260612,190300,18.838,18.839,18.838,18.839
EURZAR,20260612,190400,18.840,18.840,18.835,18.836
EURZAR,20260612,190500,18.837,18.837,18.834,18.834
EURZAR,20260612,190600,18.835,18.835,18.832,18.832
EURZAR,20260612,190700,18.831,18.831,18.826,18.828
EURZAR,20260612,190800,18.831,18.831,18.827,18.827
EURZAR,20260612,190900,18.829,18.836,18.829,18.836
EURZAR,20260612,191000,18.837,18.840,18.835,18.840
EURZAR,20260612,191100,18.839,18.847,18.839,18.847
EURZAR,20260612,191200,18.846,18.847,18.844,18.844
EURZAR,20260612,191300,18.843,18.846,18.843,18.845
EURZAR,20260612,191400,18.846,18.849,18.844,18.849
EURZAR,20260612,191500,18.851,18.851,18.847,18.848
EURZAR,20260612,191600,18.845,18.847,18.844,18.846
EURZAR,20260612,191700,18.842,18.847,18.842,18.845
EURZAR,20260612,191800,18.846,18.847,18.845,18.846
EURZAR,20260612,191900,18.847,18.848,18.846,18.846
EURZAR,20260612,192000,18.847,18.848,18.844,18.846
EURZAR,20260612,192100,18.844,18.844,18.841,18.841
EURZAR,20260612,192200,18.840,18.841,18.839,18.840
EURZAR,20260612,192300,18.839,18.842,18.839,18.842
EURZAR,20260612,192400,18.841,18.843,18.841,18.841
EURZAR,20260612,192500,18.842,18.842,18.842,18.842
EURZAR,20260612,192600,18.844,18.844,18.843,18.844
EURZAR,20260612,192700,18.843,18.845,18.842,18.845
EURZAR,20260612,192800,18.844,18.846,18.844,18.845
EURZAR,20260612,192900,18.846,18.846,18.844,18.845
EURZAR,20260612,193000,18.844,18.844,18.841,18.842
EURZAR,20260612,193100,18.843,18.846,18.843,18.846
EURZAR,20260612,193200,18.845,18.846,18.845,18.845
EURZAR,20260612,193300,18.844,18.844,18.842,18.844
EURZAR,20260612,193400,18.845,18.846,18.845,18.845
EURZAR,20260612,193500,18.844,18.844,18.843,18.843
EURZAR,20260612,193600,18.844,18.844,18.841,18.841
EURZAR,20260612,193700,18.842,18.843,18.840,18.840
EURZAR,20260612,193800,18.839,18.839,18.837,18.837
EURZAR,20260612,193900,18.838,18.840,18.838,18.839
EURZAR,20260612,194000,18.840,18.844,18.840,18.843
EURZAR,20260612,194100,18.844,18.845,18.843,18.843
EURZAR,20260612,194200,18.841,18.842,18.841,18.842
EURZAR,20260612,194300,18.841,18.842,18.839,18.839
EURZAR,20260612,194400,18.838,18.839,18.838,18.839
EURZAR,20260612,194500,18.840,18.842,18.840,18.840
EURZAR,20260612,194600,18.841,18.841,18.838,18.840
EURZAR,20260612,194700,18.839,18.839,18.834,18.834
EURZAR,20260612,194800,18.833,18.836,18.833,18.834
EURZAR,20260612,194900,18.835,18.836,18.834,18.836
EURZAR,20260612,195000,18.837,18.837,18.828,18.829
EURZAR,20260612,195100,18.828,18.831,18.827,18.830
EURZAR,20260612,195200,18.831,18.833,18.830,18.833
EURZAR,20260612,195300,18.834,18.837,18.833,18.837
EURZAR,20260612,195400,18.838,18.839,18.838,18.838
EURZAR,20260612,195500,18.839,18.840,18.839,18.839
EURZAR,20260612,195600,18.840,18.844,18.840,18.844
EURZAR,20260612,195700,18.845,18.845,18.844,18.844
EURZAR,20260612,195800,18.843,18.845,18.843,18.844
EURZAR,20260612,195900,18.844,18.845,18.844,18.844
EURZAR,20260612,200000,18.846,18.847,18.846,18.847
EURZAR,20260612,200100,18.846,18.846,18.845,18.845
EURZAR,20260612,200200,18.846,18.846,18.844,18.845
EURZAR,20260612,200300,18.844,18.844,18.844,18.844
EURZAR,20260612,200400,18.843,18.843,18.837,18.839
EURZAR,20260612,200500,18.837,18.842,18.837,18.842
EURZAR,20260612,200600,18.841,18.843,18.841,18.843
EURZAR,20260612,200700,18.844,18.844,18.843,18.843
EURZAR,20260612,200800,18.844,18.844,18.844,18.844
EURZAR,20260612,200900,18.843,18.843,18.841,18.841
EURZAR,20260612,201000,18.841,18.841,18.841,18.841
EURZAR,20260612,201100,18.840,18.840,18.839,18.839
EURZAR,20260612,201200,18.838,18.838,18.833,18.834
EURZAR,20260612,201300,18.835,18.836,18.833,18.833
EURZAR,20260612,201400,18.834,18.837,18.834,18.837
EURZAR,20260612,201500,18.838,18.838,18.837,18.837
EURZAR,20260612,201600,18.838,18.838,18.837,18.837
EURZAR,20260612,201700,18.837,18.841,18.837,18.841
EURZAR,20260612,201800,18.840,18.840,18.837,18.838
EURZAR,20260612,201900,18.837,18.837,18.836,18.837
EURZAR,20260612,202000,18.837,18.837,18.837,18.837
EURZAR,20260612,202100,18.838,18.838,18.837,18.837
EURZAR,20260612,202200,18.837,18.838,18.837,18.838
EURZAR,20260612,202300,18.837,18.840,18.837,18.840
EURZAR,20260612,202400,18.839,18.840,18.839,18.840
EURZAR,20260612,202500,18.841,18.842,18.838,18.838
EURZAR,20260612,202600,18.837,18.840,18.837,18.840
EURZAR,20260612,202700,18.840,18.840,18.837,18.837
EURZAR,20260612,202800,18.835,18.835,18.834,18.834
EURZAR,20260612,202900,18.833,18.834,18.833,18.834
EURZAR,20260612,203000,18.835,18.835,18.833,18.834
EURZAR,20260612,203100,18.833,18.833,18.833,18.833
EURZAR,20260612,203200,18.834,18.835,18.833,18.833
EURZAR,20260612,203300,18.832,18.833,18.830,18.832
EURZAR,20260612,203400,18.833,18.833,18.832,18.832
EURZAR,20260612,203500,18.831,18.833,18.831,18.832
EURZAR,20260612,203600,18.833,18.835,18.833,18.835
EURZAR,20260612,203700,18.834,18.834,18.834,18.834
EURZAR,20260612,203800,18.834,18.838,18.834,18.837
EURZAR,20260612,203900,18.838,18.838,18.836,18.838
EURZAR,20260612,204000,18.837,18.840,18.837,18.840
EURZAR,20260612,204100,18.839,18.839,18.839,18.839
EURZAR,20260612,204200,18.838,18.839,18.838,18.839
EURZAR,20260612,204300,18.839,18.839,18.839,18.839
EURZAR,20260612,204400,18.838,18.839,18.836,18.837
EURZAR,20260612,204500,18.838,18.840,18.838,18.840
EURZAR,20260612,204600,18.841,18.841,18.841,18.841
EURZAR,20260612,204700,18.841,18.841,18.841,18.841
EURZAR,20260612,204800,18.841,18.846,18.841,18.846
EURZAR,20260612,204900,18.845,18.847,18.845,18.847
EURZAR,20260612,205000,18.845,18.845,18.841,18.841
EURZAR,20260612,205100,18.841,18.841,18.841,18.841
EURZAR,20260612,205200,18.840,18.841,18.840,18.841
EURZAR,20260612,205300,18.842,18.842,18.841,18.841
EURZAR,20260612,205400,18.841,18.841,18.841,18.841
EURZAR,20260612,205500,18.841,18.841,18.841,18.841
EURZAR,20260612,205600,18.841,18.841,18.841,18.841
EURZAR,20260612,205700,18.842,18.843,18.842,18.842
EURZAR,20260612,205800,18.844,18.846,18.844,18.846
EURZAR,20260612,205900,18.845,18.845,18.842,18.844
EURZAR,20260612,210000,18.846,18.854,18.846,18.852
EURZAR,20260612,210100,18.853,18.853,18.842,18.842
EURZAR,20260612,210200,18.843,18.843,18.841,18.841
EURZAR,20260612,210300,18.840,18.842,18.840,18.842
EURZAR,20260612,210400,18.841,18.841,18.840,18.841
EURZAR,20260612,210500,18.841,18.842,18.841,18.842
EURZAR,20260612,210600,18.842,18.842,18.841,18.841
EURZAR,20260612,210700,18.842,18.842,18.842,18.842
EURZAR,20260612,210800,18.841,18.841,18.841,18.841
EURZAR,20260612,210900,18.840,18.841,18.840,18.840
EURZAR,20260612,211000,18.839,18.839,18.836,18.837
EURZAR,20260612,211100,18.838,18.838,18.838,18.838
EURZAR,20260612,211200,18.839,18.841,18.839,18.839
EURZAR,20260612,211300,18.840,18.840,18.839,18.839
EURZAR,20260612,211400,18.838,18.838,18.838,18.838
EURZAR,20260612,211500,18.838,18.840,18.838,18.839
EURZAR,20260612,211600,18.840,18.840,18.840,18.840
EURZAR,20260612,211700,18.840,18.842,18.840,18.842
EURZAR,20260612,211800,18.841,18.844,18.841,18.842
EURZAR,20260612,211900,18.843,18.844,18.842,18.842
EURZAR,20260612,212000,18.843,18.843,18.841,18.841
EURZAR,20260612,212100,18.842,18.842,18.842,18.842
EURZAR,20260612,212200,18.842,18.842,18.842,18.842
EURZAR,20260612,212300,18.840,18.840,18.839,18.839
EURZAR,20260612,212400,18.839,18.839,18.839,18.839
EURZAR,20260612,212500,18.840,18.840,18.840,18.840
EURZAR,20260612,212600,18.840,18.840,18.839,18.839
EURZAR,20260612,212700,18.838,18.838,18.837,18.837
EURZAR,20260612,212800,18.838,18.839,18.837,18.839
EURZAR,20260612,212900,18.838,18.840,18.837,18.840
EURZAR,20260612,213000,18.839,18.840,18.839,18.840
EURZAR,20260612,213100,18.841,18.842,18.841,18.842
EURZAR,20260612,213200,18.843,18.844,18.843,18.844
EURZAR,20260612,213300,18.843,18.846,18.843,18.845
EURZAR,20260612,213400,18.844,18.844,18.842,18.844
EURZAR,20260612,213500,18.845,18.846,18.844,18.844
EURZAR,20260612,213600,18.845,18.847,18.844,18.844
EURZAR,20260612,213700,18.843,18.844,18.834,18.836
EURZAR,20260612,213800,18.841,18.845,18.838,18.845
EURZAR,20260612,213900,18.846,18.846,18.844,18.845
EURZAR,20260612,214000,18.846,18.847,18.845,18.846
EURZAR,20260612,214100,18.845,18.847,18.844,18.844
EURZAR,20260612,214200,18.843,18.843,18.842,18.842
EURZAR,20260612,214300,18.843,18.844,18.843,18.843
EURZAR,20260612,214400,18.842,18.848,18.842,18.847
EURZAR,20260612,214500,18.847,18.847,18.847,18.847
EURZAR,20260612,214600,18.849,18.851,18.849,18.851
EURZAR,20260612,214700,18.851,18.851,18.851,18.851
EURZAR,20260612,214800,18.850,18.851,18.847,18.847
EURZAR,20260612,214900,18.848,18.848,18.847,18.847
EURZAR,20260612,215000,18.847,18.847,18.847,18.847
EURZAR,20260612,215100,18.846,18.846,18.841,18.842
EURZAR,20260612,215200,18.843,18.844,18.843,18.844
EURZAR,20260612,215300,18.845,18.846,18.844,18.846
EURZAR,20260612,215400,18.845,18.848,18.845,18.847
EURZAR,20260612,215500,18.846,18.846,18.844,18.844
EURZAR,20260612,215600,18.843,18.843,18.840,18.841
EURZAR,20260612,215700,18.840,18.840,18.838,18.838
EURZAR,20260612,215800,18.837,18.838,18.837,18.838
EURZAR,20260612,215900,18.837,18.839,18.837,18.839
EURZAR,20260612,220000,18.840,18.840,18.838,18.839
EURZAR,20260612,220100,18.838,18.840,18.837,18.837
EURZAR,20260612,220200,18.836,18.837,18.835,18.837
EURZAR,20260612,220300,18.838,18.839,18.838,18.839
EURZAR,20260612,220400,18.840,18.840,18.839,18.839
EURZAR,20260612,220500,18.839,18.839,18.839,18.839
EURZAR,20260612,220600,18.837,18.837,18.837,18.837
EURZAR,20260612,220700,18.839,18.842,18.839,18.842
EURZAR,20260612,220800,18.844,18.844,18.844,18.844
EURZAR,20260612,220900,18.843,18.844,18.842,18.842
EURZAR,20260612,221000,18.842,18.843,18.842,18.843
EURZAR,20260612,221100,18.842,18.842,18.842,18.842
EURZAR,20260612,221200,18.842,18.842,18.842,18.842
EURZAR,20260612,221300,18.842,18.842,18.840,18.840
EURZAR,20260612,221400,18.839,18.839,18.839,18.839
EURZAR,20260612,221500,18.839,18.839,18.839,18.839
EURZAR,20260612,221600,18.839,18.839,18.839,18.839
EURZAR,20260612,221700,18.839,18.840,18.839,18.840
EURZAR,20260612,221800,18.841,18.841,18.841,18.841
EURZAR,20260612,221900,18.842,18.842,18.841,18.841
EURZAR,20260612,222000,18.840,18.841,18.839,18.839
EURZAR,20260612,222100,18.837,18.837,18.834,18.834
EURZAR,20260612,222200,18.834,18.834,18.834,18.834
EURZAR,20260612,222300,18.834,18.834,18.834,18.834
EURZAR,20260612,222400,18.834,18.834,18.834,18.834
EURZAR,20260612,222500,18.834,18.834,18.834,18.834
EURZAR,20260612,222600,18.834,18.839,18.834,18.839
EURZAR,20260612,222700,18.838,18.838,18.838,18.838
EURZAR,20260612,222800,18.837,18.837,18.837,18.837
EURZAR,20260612,222900,18.839,18.841,18.839,18.841
EURZAR,20260612,223000,18.841,18.841,18.841,18.841
EURZAR,20260612,223100,18.839,18.839,18.837,18.837
EURZAR,20260612,223200,18.837,18.837,18.836,18.836
EURZAR,20260612,223300,18.836,18.836,18.836,18.836
EURZAR,20260612,223400,18.839,18.844,18.839,18.844
EURZAR,20260612,223500,18.845,18.852,18.845,18.852
EURZAR,20260612,223600,18.851,18.853,18.848,18.853
EURZAR,20260612,223700,18.853,18.853,18.853,18.853
EURZAR,20260612,223800,18.853,18.853,18.853,18.853
EURZAR,20260612,223900,18.845,18.845,18.845,18.845
EURZAR,20260612,224000,18.845,18.845,18.845,18.845
EURZAR,20260612,224100,18.845,18.845,18.845,18.845
EURZAR,20260612,224200,18.845,18.845,18.845,18.845
EURZAR,20260612,224300,18.845,18.845,18.845,18.845
EURZAR,20260612,224400,18.845,18.845,18.845,18.845
EURZAR,20260612,224500,18.846,18.846,18.846,18.846
EURZAR,20260612,224600,18.844,18.844,18.837,18.837
EURZAR,20260612,224700,18.838,18.838,18.838,18.838
EURZAR,20260612,224800,18.838,18.841,18.838,18.841
EURZAR,20260612,224900,18.842,18.844,18.842,18.844
EURZAR,20260612,225000,18.843,18.843,18.843,18.843
EURZAR,20260612,225100,18.844,18.844,18.842,18.842
EURZAR,20260612,225200,18.840,18.840,18.836,18.836
EURZAR,20260612,225300,18.834,18.835,18.834,18.835
EURZAR,20260612,225400,18.834,18.834,18.834,18.834
EURZAR,20260612,225500,18.835,18.835,18.835,18.835
EURZAR,20260612,225600,18.839,18.841,18.839,18.841
EURZAR,20260612,225700,18.840,18.840,18.839,18.839
EURZAR,20260612,225800,18.840,18.840,18.838,18.838
EURZAR,20260612,225900,18.839,18.839,18.835,18.835
XAUEUR,20260612,000100,3637.9,3644.0,3637.5,3643.0
XAUEUR,20260612,000200,3642.9,3642.9,3640.7,3640.7
XAUEUR,20260612,000300,3640.4,3640.4,3635.4,3635.4
XAUEUR,20260612,000400,3635.1,3636.1,3631.6,3631.9
XAUEUR,20260612,000500,3632.5,3634.6,3632.5,3633.5
XAUEUR,20260612,000600,3633.9,3634.2,3633.6,3634.0
XAUEUR,20260612,000700,3634.1,3634.3,3633.4,3633.4
XAUEUR,20260612,000800,3633.3,3635.4,3633.3,3635.4
XAUEUR,20260612,000900,3635.5,3635.5,3634.2,3635.2
XAUEUR,20260612,001000,3635.9,3636.2,3635.7,3635.8
XAUEUR,20260612,001100,3635.4,3635.4,3634.3,3634.5
XAUEUR,20260612,001200,3634.7,3635.1,3634.5,3635.0
XAUEUR,20260612,001300,3634.9,3634.9,3634.0,3634.2
XAUEUR,20260612,001400,3634.4,3634.8,3634.1,3634.4
XAUEUR,20260612,001500,3634.5,3636.8,3634.2,3636.8
XAUEUR,20260612,001600,3636.5,3636.5,3634.5,3634.6
XAUEUR,20260612,001700,3634.5,3636.0,3634.4,3635.9
XAUEUR,20260612,001800,3635.8,3637.1,3635.8,3637.0
XAUEUR,20260612,001900,3636.9,3636.9,3635.6,3635.6
XAUEUR,20260612,002000,3635.5,3635.9,3635.4,3635.8
XAUEUR,20260612,002100,3635.4,3635.4,3635.0,3635.1
XAUEUR,20260612,002200,3635.2,3635.2,3634.5,3634.7
XAUEUR,20260612,002300,3634.6,3637.9,3634.6,3637.9
XAUEUR,20260612,002400,3638.0,3638.0,3636.9,3637.0
XAUEUR,20260612,002500,3636.8,3637.4,3634.2,3634.2
XAUEUR,20260612,002600,3634.1,3635.6,3634.1,3635.6
XAUEUR,20260612,002700,3635.5,3635.9,3635.5,3635.9
XAUEUR,20260612,002800,3636.1,3636.1,3635.4,3635.4
XAUEUR,20260612,002900,3635.5,3638.9,3635.5,3638.9
XAUEUR,20260612,003000,3638.8,3641.7,3638.8,3641.3
XAUEUR,20260612,003100,3641.2,3641.9,3640.3,3640.9
XAUEUR,20260612,003200,3640.8,3640.8,3639.6,3639.8
XAUEUR,20260612,003300,3639.6,3639.6,3638.5,3638.5
XAUEUR,20260612,003400,3638.4,3640.8,3638.4,3640.5
XAUEUR,20260612,003500,3640.6,3640.9,3639.5,3640.8
XAUEUR,20260612,003600,3640.9,3640.9,3640.5,3640.9
XAUEUR,20260612,003700,3640.5,3640.5,3639.3,3639.8
XAUEUR,20260612,003800,3639.6,3639.6,3639.0,3639.1
XAUEUR,20260612,003900,3639.2,3639.3,3639.0,3639.0
XAUEUR,20260612,004000,3638.9,3641.2,3638.9,3641.1
XAUEUR,20260612,004100,3641.4,3643.2,3641.3,3643.1
XAUEUR,20260612,004200,3642.9,3644.1,3642.9,3644.0
XAUEUR,20260612,004300,3643.8,3645.0,3643.8,3645.0
XAUEUR,20260612,004400,3645.1,3649.3,3645.1,3649.3
XAUEUR,20260612,004500,3650.9,3650.9,3649.9,3650.2
XAUEUR,20260612,004600,3649.9,3655.2,3649.2,3653.9
XAUEUR,20260612,004700,3654.1,3655.5,3652.2,3653.1
XAUEUR,20260612,004800,3653.5,3655.3,3653.5,3655.3
XAUEUR,20260612,004900,3655.8,3656.8,3655.4,3655.4
XAUEUR,20260612,005000,3654.8,3655.6,3654.5,3654.5
XAUEUR,20260612,005100,3653.7,3654.4,3653.6,3653.6
XAUEUR,20260612,005200,3652.8,3652.8,3650.2,3651.0
XAUEUR,20260612,005300,3650.4,3650.5,3648.5,3650.5
XAUEUR,20260612,005400,3650.9,3654.1,3650.6,3653.9
XAUEUR,20260612,005500,3653.5,3657.0,3653.5,3657.0
XAUEUR,20260612,005600,3656.7,3657.0,3655.8,3655.8
XAUEUR,20260612,005700,3655.4,3658.5,3654.8,3658.3
XAUEUR,20260612,005800,3658.5,3664.9,3658.5,3664.9
XAUEUR,20260612,005900,3664.7,3664.7,3661.8,3662.8
XAUEUR,20260612,010000,3662.9,3663.3,3662.3,3662.7
XAUEUR,20260612,010100,3662.8,3664.0,3661.9,3663.4
XAUEUR,20260612,010200,3663.2,3663.2,3659.5,3659.5
XAUEUR,20260612,010300,3658.8,3658.8,3655.0,3655.0
XAUEUR,20260612,010400,3654.8,3654.8,3651.2,3651.2
XAUEUR,20260612,010500,3651.0,3651.0,3647.7,3649.5
XAUEUR,20260612,010600,3649.2,3649.2,3646.5,3648.0
XAUEUR,20260612,010700,3648.3,3648.3,3646.6,3647.0
XAUEUR,20260612,010800,3647.4,3649.5,3647.4,3649.4
XAUEUR,20260612,010900,3649.6,3650.0,3648.9,3650.0
XAUEUR,20260612,011000,3650.7,3650.7,3647.9,3647.9
XAUEUR,20260612,011100,3648.1,3649.0,3647.8,3649.0
XAUEUR,20260612,011200,3648.9,3649.2,3648.2,3648.7
XAUEUR,20260612,011300,3648.4,3649.4,3647.4,3649.4
XAUEUR,20260612,011400,3649.6,3649.6,3645.6,3646.0
XAUEUR,20260612,011500,3645.9,3646.6,3645.2,3646.6
XAUEUR,20260612,011600,3646.4,3648.1,3646.4,3648.1
XAUEUR,20260612,011700,3648.2,3648.3,3646.5,3647.3
XAUEUR,20260612,011800,3646.9,3647.0,3645.2,3645.2
XAUEUR,20260612,011900,3645.0,3647.0,3644.8,3647.0
XAUEUR,20260612,012000,3647.1,3647.1,3645.1,3645.4
XAUEUR,20260612,012100,3645.6,3646.3,3645.6,3646.0
XAUEUR,20260612,012200,3645.8,3646.0,3645.0,3645.0
XAUEUR,20260612,012300,3644.9,3645.1,3644.8,3644.8
XAUEUR,20260612,012400,3644.7,3644.7,3640.4,3640.4
XAUEUR,20260612,012500,3640.7,3641.8,3640.6,3640.6
XAUEUR,20260612,012600,3640.9,3641.6,3640.8,3641.4
XAUEUR,20260612,012700,3641.3,3641.6,3640.8,3641.1
XAUEUR,20260612,012800,3641.0,3642.3,3640.1,3640.1
XAUEUR,20260612,012900,3640.0,3640.6,3639.7,3639.7
XAUEUR,20260612,013000,3640.0,3641.7,3640.0,3640.4
XAUEUR,20260612,013100,3640.6,3646.5,3640.6,3646.0
XAUEUR,20260612,013200,3644.4,3644.4,3642.4,3642.4
XAUEUR,20260612,013300,3641.9,3641.9,3640.8,3641.5
XAUEUR,20260612,013400,3641.9,3645.1,3641.6,3645.1
XAUEUR,20260612,013500,3644.7,3644.7,3642.1,3642.3
XAUEUR,20260612,013600,3642.5,3643.0,3642.1,3642.1
XAUEUR,20260612,013700,3642.3,3643.0,3641.2,3642.0
XAUEUR,20260612,013800,3642.2,3645.2,3642.2,3644.9
XAUEUR,20260612,013900,3644.5,3644.6,3643.5,3644.2
XAUEUR,20260612,014000,3644.1,3644.4,3642.0,3642.0
XAUEUR,20260612,014100,3641.8,3642.3,3641.4,3642.3
XAUEUR,20260612,014200,3642.6,3642.8,3640.5,3641.3
XAUEUR,20260612,014300,3641.1,3642.6,3641.1,3642.5
XAUEUR,20260612,014400,3643.0,3644.6,3643.0,3643.5
XAUEUR,20260612,014500,3643.6,3644.6,3643.5,3644.0
XAUEUR,20260612,014600,3644.9,3648.5,3644.9,3648.4
XAUEUR,20260612,014700,3648.1,3648.1,3647.3,3647.5
XAUEUR,20260612,014800,3647.0,3647.0,3644.8,3644.8
XAUEUR,20260612,014900,3645.0,3645.0,3643.5,3643.7
XAUEUR,20260612,015000,3643.3,3645.2,3643.3,3645.2
XAUEUR,20260612,015100,3644.9,3647.1,3644.8,3647.1
XAUEUR,20260612,015200,3647.3,3647.8,3644.4,3644.6
XAUEUR,20260612,015300,3644.4,3644.9,3643.5,3644.0
XAUEUR,20260612,015400,3643.8,3643.8,3641.9,3641.9
XAUEUR,20260612,015500,3642.0,3643.5,3642.0,3642.8
XAUEUR,20260612,015600,3642.6,3644.3,3642.2,3644.3
XAUEUR,20260612,015700,3644.6,3646.5,3644.6,3646.3
XAUEUR,20260612,015800,3646.2,3646.2,3645.7,3645.8
XAUEUR,20260612,015900,3645.9,3646.3,3644.6,3644.6
XAUEUR,20260612,020000,3644.5,3645.3,3644.5,3645.2
XAUEUR,20260612,020100,3646.5,3646.5,3642.8,3642.8
XAUEUR,20260612,020200,3642.6,3643.3,3641.0,3643.3
XAUEUR,20260612,020300,3644.4,3646.6,3643.8,3646.6
XAUEUR,20260612,020400,3645.8,3645.8,3643.6,3644.7
XAUEUR,20260612,020500,3645.1,3647.1,3645.0,3647.1
XAUEUR,20260612,020600,3646.6,3647.4,3645.5,3647.2
XAUEUR,20260612,020700,3647.1,3649.1,3646.0,3648.9
XAUEUR,20260612,020800,3648.8,3650.5,3648.4,3648.8
XAUEUR,20260612,020900,3649.1,3649.1,3643.8,3643.8
XAUEUR,20260612,021000,3643.7,3645.2,3643.7,3644.3
XAUEUR,20260612,021100,3644.5,3645.3,3643.4,3644.1
XAUEUR,20260612,021200,3644.0,3644.7,3643.7,3644.0
XAUEUR,20260612,021300,3644.3,3644.6,3643.4,3644.3
XAUEUR,20260612,021400,3644.1,3644.5,3643.4,3643.8
XAUEUR,20260612,021500,3643.7,3644.4,3643.1,3643.1
XAUEUR,20260612,021600,3643.4,3643.4,3637.1,3638.6
XAUEUR,20260612,021700,3638.4,3640.6,3638.4,3640.0
XAUEUR,20260612,021800,3639.8,3639.8,3637.4,3637.4
XAUEUR,20260612,021900,3637.6,3640.2,3637.6,3639.3
XAUEUR,20260612,022000,3639.0,3643.7,3638.9,3643.7
XAUEUR,20260612,022100,3643.9,3644.5,3643.9,3643.9
XAUEUR,20260612,022200,3643.3,3646.7,3643.3,3645.9
XAUEUR,20260612,022300,3646.1,3646.9,3645.9,3646.2
XAUEUR,20260612,022400,3646.5,3647.5,3645.5,3647.5
XAUEUR,20260612,022500,3648.8,3650.5,3648.8,3650.5
XAUEUR,20260612,022600,3650.3,3650.9,3648.8,3650.9
XAUEUR,20260612,022700,3651.4,3655.6,3651.0,3654.5
XAUEUR,20260612,022800,3653.8,3653.8,3649.1,3649.1
XAUEUR,20260612,022900,3649.0,3649.0,3648.1,3648.5
XAUEUR,20260612,023000,3648.8,3649.6,3648.0,3648.0
XAUEUR,20260612,023100,3647.4,3652.7,3647.4,3652.7
XAUEUR,20260612,023200,3652.9,3653.5,3652.9,3653.2
XAUEUR,20260612,023300,3653.0,3653.0,3651.8,3652.7
XAUEUR,20260612,023400,3652.9,3652.9,3651.2,3651.2
XAUEUR,20260612,023500,3650.5,3650.5,3648.2,3648.3
XAUEUR,20260612,023600,3648.6,3649.6,3647.8,3649.6
XAUEUR,20260612,023700,3650.1,3650.1,3648.4,3648.4
XAUEUR,20260612,023800,3647.9,3647.9,3644.3,3644.3
XAUEUR,20260612,023900,3644.4,3644.8,3644.2,3644.8
XAUEUR,20260612,024000,3644.7,3644.7,3642.9,3643.2
XAUEUR,20260612,024100,3643.3,3643.3,3640.0,3642.1
XAUEUR,20260612,024200,3641.2,3641.2,3639.6,3639.6
XAUEUR,20260612,024300,3639.8,3639.8,3637.6,3637.6
XAUEUR,20260612,024400,3637.7,3638.9,3637.6,3637.6
XAUEUR,20260612,024500,3637.3,3637.3,3633.4,3633.6
XAUEUR,20260612,024600,3633.8,3637.1,3633.8,3636.3
XAUEUR,20260612,024700,3636.2,3636.2,3635.2,3635.4
XAUEUR,20260612,024800,3635.1,3635.4,3633.6,3633.6
XAUEUR,20260612,024900,3633.5,3633.5,3632.0,3632.9
XAUEUR,20260612,025000,3633.0,3633.2,3632.1,3632.2
XAUEUR,20260612,025100,3632.4,3634.3,3632.4,3632.4
XAUEUR,20260612,025200,3632.1,3633.5,3632.0,3633.3
XAUEUR,20260612,025300,3633.2,3634.3,3633.1,3634.3
XAUEUR,20260612,025400,3634.4,3634.4,3632.0,3632.0
XAUEUR,20260612,025500,3631.9,3632.3,3631.0,3631.0
XAUEUR,20260612,025600,3630.7,3632.1,3630.7,3631.8
XAUEUR,20260612,025700,3631.7,3632.3,3631.6,3632.1
XAUEUR,20260612,025800,3632.0,3633.3,3631.9,3633.3
XAUEUR,20260612,025900,3633.6,3634.1,3631.9,3631.9
XAUEUR,20260612,030000,3632.1,3636.7,3632.1,3636.7
XAUEUR,20260612,030100,3636.8,3636.8,3631.1,3631.6
XAUEUR,20260612,030200,3632.9,3633.0,3628.0,3628.0
XAUEUR,20260612,030300,3627.5,3627.8,3625.5,3626.6
XAUEUR,20260612,030400,3624.8,3624.8,3620.8,3621.0
XAUEUR,20260612,030500,3620.8,3620.8,3617.4,3619.1
XAUEUR,20260612,030600,3618.8,3621.4,3617.5,3619.5
XAUEUR,20260612,030700,3619.2,3623.3,3619.2,3622.4
XAUEUR,20260612,030800,3622.7,3624.1,3622.6,3622.6
XAUEUR,20260612,030900,3622.4,3623.4,3622.4,3622.6
XAUEUR,20260612,031000,3622.4,3625.4,3622.4,3625.4
XAUEUR,20260612,031100,3625.1,3625.1,3622.8,3622.9
XAUEUR,20260612,031200,3623.0,3624.9,3621.9,3621.9
XAUEUR,20260612,031300,3622.4,3624.7,3622.4,3624.7
XAUEUR,20260612,031400,3624.1,3624.1,3619.0,3619.2
XAUEUR,20260612,031500,3619.5,3621.9,3619.5,3620.6
XAUEUR,20260612,031600,3620.0,3620.9,3620.0,3620.9
XAUEUR,20260612,031700,3621.8,3625.3,3621.8,3624.2
XAUEUR,20260612,031800,3623.6,3623.8,3621.1,3621.2
XAUEUR,20260612,031900,3621.3,3622.0,3619.4,3621.5
XAUEUR,20260612,032000,3621.3,3621.7,3620.3,3621.7
XAUEUR,20260612,032100,3622.1,3623.3,3621.8,3623.3
XAUEUR,20260612,032200,3623.6,3623.6,3622.4,3623.1
XAUEUR,20260612,032300,3623.2,3623.6,3621.2,3621.9
XAUEUR,20260612,032400,3622.1,3624.1,3622.0,3623.9
XAUEUR,20260612,032500,3624.1,3624.2,3623.2,3623.2
XAUEUR,20260612,032600,3623.0,3623.0,3618.4,3619.0
XAUEUR,20260612,032700,3618.9,3619.0,3618.7,3618.9
XAUEUR,20260612,032800,3618.6,3618.6,3615.4,3615.6
XAUEUR,20260612,032900,3616.1,3617.0,3615.8,3615.9
XAUEUR,20260612,033000,3615.8,3616.5,3615.4,3616.3
XAUEUR,20260612,033100,3616.1,3619.8,3616.1,3619.0
XAUEUR,20260612,033200,3617.8,3617.8,3615.2,3615.2
XAUEUR,20260612,033300,3615.6,3616.1,3615.2,3615.2
XAUEUR,20260612,033400,3614.8,3615.4,3614.0,3614.2
XAUEUR,20260612,033500,3614.4,3614.5,3612.6,3612.6
XAUEUR,20260612,033600,3613.3,3613.8,3611.8,3612.5
XAUEUR,20260612,033700,3611.9,3611.9,3609.2,3609.2
XAUEUR,20260612,033800,3608.0,3609.1,3607.7,3609.1
XAUEUR,20260612,033900,3609.3,3609.8,3608.8,3609.7
XAUEUR,20260612,034000,3609.9,3613.1,3609.9,3613.1
XAUEUR,20260612,034100,3613.5,3614.6,3612.4,3612.4
XAUEUR,20260612,034200,3612.2,3612.4,3612.0,3612.4
XAUEUR,20260612,034300,3612.8,3614.8,3612.8,3614.6
XAUEUR,20260612,034400,3614.7,3617.2,3614.7,3616.9
XAUEUR,20260612,034500,3616.6,3616.6,3614.0,3614.0
XAUEUR,20260612,034600,3614.4,3619.9,3614.4,3619.5
XAUEUR,20260612,034700,3619.4,3621.8,3619.3,3621.8
XAUEUR,20260612,034800,3621.7,3622.9,3621.0,3622.3
XAUEUR,20260612,034900,3622.1,3622.1,3620.6,3621.8
XAUEUR,20260612,035000,3622.2,3623.3,3622.2,3623.3
XAUEUR,20260612,035100,3623.5,3623.5,3621.9,3621.9
XAUEUR,20260612,035200,3621.8,3622.0,3621.2,3622.0
XAUEUR,20260612,035300,3622.1,3623.2,3622.0,3623.2
XAUEUR,20260612,035400,3623.5,3623.5,3621.3,3621.4
XAUEUR,20260612,035500,3621.5,3622.9,3621.2,3621.2
XAUEUR,20260612,035600,3620.7,3620.7,3619.0,3620.5
XAUEUR,20260612,035700,3620.7,3622.7,3620.7,3622.7
XAUEUR,20260612,035800,3622.9,3622.9,3621.8,3622.3
XAUEUR,20260612,035900,3622.6,3622.6,3620.1,3620.2
XAUEUR,20260612,040000,3620.7,3620.9,3620.4,3620.5
XAUEUR,20260612,040100,3620.6,3621.0,3619.2,3619.2
XAUEUR,20260612,040200,3619.6,3622.9,3618.5,3622.9
XAUEUR,20260612,040300,3622.6,3625.5,3622.3,3625.1
XAUEUR,20260612,040400,3625.8,3626.2,3624.8,3624.9
XAUEUR,20260612,040500,3624.6,3625.4,3623.7,3624.0
XAUEUR,20260612,040600,3623.9,3624.3,3623.8,3624.3
XAUEUR,20260612,040700,3624.6,3624.8,3623.4,3624.8
XAUEUR,20260612,040800,3625.3,3626.1,3625.1,3625.9
XAUEUR,20260612,040900,3626.3,3627.1,3626.2,3626.2
XAUEUR,20260612,041000,3626.0,3628.2,3625.6,3628.2
XAUEUR,20260612,041100,3628.6,3629.8,3628.2,3629.4
XAUEUR,20260612,041200,3629.2,3629.2,3625.9,3625.9
XAUEUR,20260612,041300,3625.4,3625.5,3625.1,3625.2
XAUEUR,20260612,041400,3625.1,3626.4,3625.1,3626.2
XAUEUR,20260612,041500,3625.9,3625.9,3624.8,3624.9
XAUEUR,20260612,041600,3624.8,3625.0,3624.6,3624.8
XAUEUR,20260612,041700,3624.6,3624.6,3623.4,3624.0
XAUEUR,20260612,041800,3624.2,3624.4,3623.8,3624.0
XAUEUR,20260612,041900,3624.1,3624.1,3623.2,3623.5
XAUEUR,20260612,042000,3623.2,3624.1,3623.0,3624.1
XAUEUR,20260612,042100,3624.4,3624.5,3623.9,3624.2
XAUEUR,20260612,042200,3624.7,3624.8,3623.6,3624.8
XAUEUR,20260612,042300,3624.6,3624.8,3624.2,3624.4
XAUEUR,20260612,042400,3624.5,3624.5,3623.9,3623.9
XAUEUR,20260612,042500,3623.6,3623.8,3622.5,3622.8
XAUEUR,20260612,042600,3622.9,3623.0,3622.5,3622.6
XAUEUR,20260612,042700,3622.7,3623.3,3621.3,3621.5
XAUEUR,20260612,042800,3621.3,3621.3,3619.9,3620.2
XAUEUR,20260612,042900,3620.4,3622.4,3620.4,3622.4
XAUEUR,20260612,043000,3622.3,3622.3,3621.2,3621.2
XAUEUR,20260612,043100,3621.4,3621.4,3619.2,3619.3
XAUEUR,20260612,043200,3619.6,3620.9,3618.9,3620.6
XAUEUR,20260612,043300,3620.9,3621.3,3619.8,3619.8
XAUEUR,20260612,043400,3620.1,3621.4,3619.4,3619.7
XAUEUR,20260612,043500,3619.4,3619.4,3616.9,3616.9
XAUEUR,20260612,043600,3617.0,3618.5,3616.9,3618.3
XAUEUR,20260612,043700,3618.2,3619.0,3617.6,3619.0
XAUEUR,20260612,043800,3619.4,3621.9,3619.4,3621.9
XAUEUR,20260612,043900,3621.8,3624.8,3621.8,3622.4
XAUEUR,20260612,044000,3622.2,3622.2,3620.8,3621.1
XAUEUR,20260612,044100,3621.5,3621.8,3619.7,3619.7
XAUEUR,20260612,044200,3619.3,3619.4,3619.1,3619.2
XAUEUR,20260612,044300,3619.4,3619.9,3618.8,3619.0
XAUEUR,20260612,044400,3618.6,3619.8,3618.3,3619.6
XAUEUR,20260612,044500,3619.8,3619.8,3618.4,3619.2
XAUEUR,20260612,044600,3619.5,3620.8,3619.5,3619.9
XAUEUR,20260612,044700,3620.0,3620.0,3619.4,3619.7
XAUEUR,20260612,044800,3619.2,3619.2,3617.4,3617.4
XAUEUR,20260612,044900,3617.9,3619.5,3617.9,3619.5
XAUEUR,20260612,045000,3619.8,3622.7,3619.8,3622.6
XAUEUR,20260612,045100,3622.4,3623.2,3621.2,3621.2
XAUEUR,20260612,045200,3621.3,3622.1,3621.3,3622.0
XAUEUR,20260612,045300,3622.4,3624.2,3622.4,3623.7
XAUEUR,20260612,045400,3623.6,3623.6,3621.1,3621.1
XAUEUR,20260612,045500,3621.2,3621.4,3620.8,3620.9
XAUEUR,20260612,045600,3621.0,3621.5,3620.8,3621.1
XAUEUR,20260612,045700,3620.9,3622.0,3620.9,3621.9
XAUEUR,20260612,045800,3621.3,3622.0,3621.3,3621.8
XAUEUR,20260612,045900,3622.0,3623.5,3621.7,3623.5
XAUEUR,20260612,050000,3623.7,3624.5,3623.4,3623.4
XAUEUR,20260612,050100,3623.2,3624.2,3622.7,3623.5
XAUEUR,20260612,050200,3623.4,3626.4,3623.4,3626.1
XAUEUR,20260612,050300,3626.0,3626.0,3623.9,3623.9
XAUEUR,20260612,050400,3624.4,3626.0,3624.4,3625.8
XAUEUR,20260612,050500,3625.3,3625.3,3623.3,3623.5
XAUEUR,20260612,050600,3623.2,3623.4,3622.6,3623.4
XAUEUR,20260612,050700,3623.6,3625.7,3623.6,3625.7
XAUEUR,20260612,050800,3625.4,3626.2,3625.3,3625.4
XAUEUR,20260612,050900,3625.2,3625.2,3624.4,3624.4
XAUEUR,20260612,051000,3624.5,3624.6,3624.1,3624.6
XAUEUR,20260612,051100,3624.9,3625.2,3624.2,3624.3
XAUEUR,20260612,051200,3624.5,3626.8,3624.3,3626.8
XAUEUR,20260612,051300,3627.1,3627.3,3624.9,3625.0
XAUEUR,20260612,051400,3624.9,3624.9,3623.9,3624.9
XAUEUR,20260612,051500,3625.1,3625.6,3624.8,3625.6
XAUEUR,20260612,051600,3625.8,3628.3,3625.6,3628.3
XAUEUR,20260612,051700,3628.4,3628.7,3627.6,3628.7
XAUEUR,20260612,051800,3629.0,3630.7,3629.0,3630.5
XAUEUR,20260612,051900,3630.4,3630.8,3629.6,3630.8
XAUEUR,20260612,052000,3630.6,3630.6,3627.4,3627.4
XAUEUR,20260612,052100,3627.2,3627.2,3625.0,3625.0
XAUEUR,20260612,052200,3625.2,3627.6,3625.2,3627.6
XAUEUR,20260612,052300,3627.9,3628.4,3627.4,3627.4
XAUEUR,20260612,052400,3626.9,3627.6,3626.6,3627.4
XAUEUR,20260612,052500,3627.0,3629.1,3627.0,3628.4
XAUEUR,20260612,052600,3628.3,3629.2,3627.7,3629.2
XAUEUR,20260612,052700,3629.9,3630.3,3629.9,3630.1
XAUEUR,20260612,052800,3630.3,3630.8,3629.9,3630.6
XAUEUR,20260612,052900,3630.4,3631.5,3630.4,3631.5
XAUEUR,20260612,053000,3631.6,3632.7,3631.4,3632.5
XAUEUR,20260612,053100,3632.1,3632.1,3629.0,3629.6
XAUEUR,20260612,053200,3630.0,3631.2,3629.4,3631.2
XAUEUR,20260612,053300,3631.1,3631.1,3630.4,3631.1
XAUEUR,20260612,053400,3631.2,3632.3,3630.5,3630.5
XAUEUR,20260612,053500,3630.8,3631.4,3629.9,3631.4
XAUEUR,20260612,053600,3631.3,3631.3,3629.6,3630.1
XAUEUR,20260612,053700,3630.3,3630.4,3629.8,3629.8
XAUEUR,20260612,053800,3629.9,3631.5,3629.9,3631.4
XAUEUR,20260612,053900,3631.8,3632.4,3631.8,3631.8
XAUEUR,20260612,054000,3631.6,3631.6,3630.4,3630.5
XAUEUR,20260612,054100,3630.6,3632.2,3630.6,3631.8
XAUEUR,20260612,054200,3631.4,3632.8,3631.4,3632.8
XAUEUR,20260612,054300,3632.4,3632.4,3630.3,3630.3
XAUEUR,20260612,054400,3630.4,3630.5,3629.0,3629.0
XAUEUR,20260612,054500,3629.1,3629.1,3628.0,3628.4
XAUEUR,20260612,054600,3628.1,3628.1,3626.3,3626.8
XAUEUR,20260612,054700,3626.9,3626.9,3626.3,3626.6
XAUEUR,20260612,054800,3626.8,3627.0,3626.3,3626.3
XAUEUR,20260612,054900,3626.2,3627.2,3626.2,3626.7
XAUEUR,20260612,055000,3626.6,3627.1,3626.2,3627.1
XAUEUR,20260612,055100,3627.2,3628.1,3627.2,3627.2
XAUEUR,20260612,055200,3627.5,3627.6,3627.0,3627.2
XAUEUR,20260612,055300,3627.0,3627.1,3626.5,3626.9
XAUEUR,20260612,055400,3626.7,3628.1,3626.6,3628.1
XAUEUR,20260612,055500,3628.3,3629.8,3628.3,3629.5
XAUEUR,20260612,055600,3629.7,3630.3,3629.4,3629.4
XAUEUR,20260612,055700,3629.3,3629.4,3628.5,3628.6
XAUEUR,20260612,055800,3629.4,3629.4,3628.6,3628.6
XAUEUR,20260612,055900,3628.2,3628.2,3627.9,3628.2
XAUEUR,20260612,060000,3628.3,3628.3,3626.6,3626.6
XAUEUR,20260612,060100,3626.8,3626.8,3624.6,3624.6
XAUEUR,20260612,060200,3624.5,3624.5,3623.5,3624.5
XAUEUR,20260612,060300,3624.7,3626.8,3624.7,3626.8
XAUEUR,20260612,060400,3627.2,3629.8,3627.2,3629.4
XAUEUR,20260612,060500,3629.1,3629.1,3627.2,3627.2
XAUEUR,20260612,060600,3627.0,3627.0,3625.0,3625.1
XAUEUR,20260612,060700,3625.2,3625.8,3625.0,3625.0
XAUEUR,20260612,060800,3624.9,3624.9,3623.4,3624.3
XAUEUR,20260612,060900,3624.4,3626.3,3624.4,3626.3
XAUEUR,20260612,061000,3626.1,3626.9,3626.0,3626.6
XAUEUR,20260612,061100,3626.4,3626.5,3625.3,3625.5
XAUEUR,20260612,061200,3625.8,3625.8,3624.2,3624.2
XAUEUR,20260612,061300,3624.1,3624.1,3623.4,3623.9
XAUEUR,20260612,061400,3624.3,3624.9,3624.3,3624.9
XAUEUR,20260612,061500,3625.0,3625.1,3624.6,3624.7
XAUEUR,20260612,061600,3624.4,3625.2,3624.4,3624.9
XAUEUR,20260612,061700,3624.1,3624.1,3622.0,3622.4
XAUEUR,20260612,061800,3622.3,3622.6,3621.6,3621.8
XAUEUR,20260612,061900,3622.1,3622.4,3622.1,3622.2
XAUEUR,20260612,062000,3622.0,3622.3,3621.8,3622.2
XAUEUR,20260612,062100,3622.6,3622.8,3621.9,3622.2
XAUEUR,20260612,062200,3622.8,3623.0,3622.5,3622.6
XAUEUR,20260612,062300,3622.5,3622.5,3621.6,3622.3
XAUEUR,20260612,062400,3622.5,3622.8,3622.4,3622.5
XAUEUR,20260612,062500,3622.8,3623.8,3622.8,3623.7
XAUEUR,20260612,062600,3623.5,3623.6,3623.0,3623.0
XAUEUR,20260612,062700,3622.9,3623.1,3622.3,3622.7
XAUEUR,20260612,062800,3623.1,3623.9,3623.1,3623.9
XAUEUR,20260612,062900,3624.0,3624.0,3623.3,3623.6
XAUEUR,20260612,063000,3623.8,3623.9,3622.9,3622.9
XAUEUR,20260612,063100,3622.8,3623.5,3622.5,3623.3
XAUEUR,20260612,063200,3623.0,3624.8,3622.8,3624.8
XAUEUR,20260612,063300,3625.4,3626.2,3625.4,3626.0
XAUEUR,20260612,063400,3625.9,3626.1,3625.9,3625.9
XAUEUR,20260612,063500,3625.8,3626.5,3625.8,3625.9
XAUEUR,20260612,063600,3625.4,3625.8,3624.6,3624.8
XAUEUR,20260612,063700,3624.6,3625.9,3624.5,3625.8
XAUEUR,20260612,063800,3625.9,3626.9,3625.9,3626.9
XAUEUR,20260612,063900,3627.0,3627.3,3625.8,3625.8
XAUEUR,20260612,064000,3625.6,3625.6,3624.5,3624.5
XAUEUR,20260612,064100,3625.0,3625.0,3624.3,3624.4
XAUEUR,20260612,064200,3624.5,3624.6,3624.2,3624.4
XAUEUR,20260612,064300,3625.4,3625.8,3623.1,3623.1
XAUEUR,20260612,064400,3623.0,3623.4,3622.9,3623.1
XAUEUR,20260612,064500,3623.0,3623.0,3622.5,3622.8
XAUEUR,20260612,064600,3623.0,3623.3,3622.9,3622.9
XAUEUR,20260612,064700,3623.1,3623.5,3622.1,3622.1
XAUEUR,20260612,064800,3621.6,3621.6,3620.3,3620.5
XAUEUR,20260612,064900,3620.6,3621.4,3620.5,3620.7
XAUEUR,20260612,065000,3620.5,3620.9,3620.4,3620.7
XAUEUR,20260612,065100,3621.1,3622.0,3620.6,3621.8
XAUEUR,20260612,065200,3621.7,3621.7,3620.9,3620.9
XAUEUR,20260612,065300,3621.0,3621.9,3620.8,3621.9
XAUEUR,20260612,065400,3621.8,3621.8,3621.3,3621.6
XAUEUR,20260612,065500,3621.5,3622.3,3621.5,3622.2
XAUEUR,20260612,065600,3622.1,3622.8,3622.0,3622.0
XAUEUR,20260612,065700,3621.8,3622.8,3621.5,3622.4
XAUEUR,20260612,065800,3622.3,3622.5,3622.3,3622.3
XAUEUR,20260612,065900,3621.9,3621.9,3621.0,3621.0
XAUEUR,20260612,070000,3620.7,3621.2,3620.7,3620.9
XAUEUR,20260612,070100,3621.7,3622.2,3620.9,3621.9
XAUEUR,20260612,070200,3622.0,3622.0,3620.4,3620.4
XAUEUR,20260612,070300,3620.5,3620.8,3620.1,3620.1
XAUEUR,20260612,070400,3619.9,3619.9,3618.9,3619.1
XAUEUR,20260612,070500,3619.2,3619.3,3618.6,3618.9
XAUEUR,20260612,070600,3618.5,3619.1,3618.4,3618.8
XAUEUR,20260612,070700,3618.6,3620.4,3618.6,3620.3
XAUEUR,20260612,070800,3620.1,3620.1,3618.7,3618.7
XAUEUR,20260612,070900,3618.6,3618.6,3617.2,3617.4
XAUEUR,20260612,071000,3617.0,3617.2,3616.6,3616.8
XAUEUR,20260612,071100,3616.5,3617.1,3616.4,3616.5
XAUEUR,20260612,071200,3616.4,3616.4,3615.0,3615.3
XAUEUR,20260612,071300,3615.5,3618.3,3615.1,3618.2
XAUEUR,20260612,071400,3618.3,3619.4,3618.1,3619.0
XAUEUR,20260612,071500,3619.1,3620.8,3619.1,3620.0
XAUEUR,20260612,071600,3620.2,3620.8,3620.1,3620.6
XAUEUR,20260612,071700,3620.3,3620.5,3619.5,3619.5
XAUEUR,20260612,071800,3619.6,3619.6,3618.0,3618.6
XAUEUR,20260612,071900,3619.0,3619.3,3618.5,3619.3
XAUEUR,20260612,072000,3619.1,3619.5,3618.9,3618.9
XAUEUR,20260612,072100,3619.0,3620.9,3619.0,3620.9
XAUEUR,20260612,072200,3620.4,3620.4,3619.6,3620.1
XAUEUR,20260612,072300,3619.9,3620.8,3619.8,3620.8
XAUEUR,20260612,072400,3620.9,3621.0,3619.6,3619.6
XAUEUR,20260612,072500,3619.7,3620.2,3619.7,3620.1
XAUEUR,20260612,072600,3620.0,3620.8,3619.9,3620.5
XAUEUR,20260612,072700,3620.8,3621.8,3620.6,3620.6
XAUEUR,20260612,072800,3620.5,3620.6,3619.3,3619.3
XAUEUR,20260612,072900,3619.4,3620.1,3619.4,3620.1
XAUEUR,20260612,073000,3620.3,3620.4,3619.7,3620.4
XAUEUR,20260612,073100,3620.0,3620.0,3617.1,3618.6
XAUEUR,20260612,073200,3619.0,3619.9,3618.5,3618.5
XAUEUR,20260612,073300,3618.4,3618.4,3615.5,3615.5
XAUEUR,20260612,073400,3616.0,3616.5,3615.6,3616.0
XAUEUR,20260612,073500,3616.2,3616.2,3612.7,3613.8
XAUEUR,20260612,073600,3613.9,3613.9,3611.2,3612.6
XAUEUR,20260612,073700,3612.4,3612.5,3611.9,3612.1
XAUEUR,20260612,073800,3612.3,3612.3,3610.9,3610.9
XAUEUR,20260612,073900,3611.1,3612.4,3611.0,3611.2
XAUEUR,20260612,074000,3611.5,3611.5,3608.6,3609.8
XAUEUR,20260612,074100,3609.9,3612.2,3609.9,3612.2
XAUEUR,20260612,074200,3611.9,3612.5,3611.2,3612.0
XAUEUR,20260612,074300,3611.6,3613.3,3611.5,3613.3
XAUEUR,20260612,074400,3613.2,3614.4,3613.2,3614.3
XAUEUR,20260612,074500,3614.5,3615.1,3613.9,3615.1
XAUEUR,20260612,074600,3615.0,3615.0,3611.8,3612.8
XAUEUR,20260612,074700,3612.7,3613.2,3612.4,3612.8
XAUEUR,20260612,074800,3612.6,3612.6,3611.5,3612.4
XAUEUR,20260612,074900,3612.5,3613.9,3612.0,3613.9
XAUEUR,20260612,075000,3614.5,3615.0,3613.5,3613.7
XAUEUR,20260612,075100,3614.1,3614.1,3610.3,3610.3
XAUEUR,20260612,075200,3610.5,3612.8,3610.5,3612.8
XAUEUR,20260612,075300,3613.1,3614.0,3612.8,3612.8
XAUEUR,20260612,075400,3612.4,3612.8,3612.0,3612.2
XAUEUR,20260612,075500,3612.1,3612.3,3611.1,3611.1
XAUEUR,20260612,075600,3611.2,3611.4,3610.9,3611.0
XAUEUR,20260612,075700,3610.9,3611.9,3610.5,3611.9
XAUEUR,20260612,075800,3612.0,3612.8,3611.6,3611.7
XAUEUR,20260612,075900,3611.6,3611.6,3608.4,3608.8
XAUEUR,20260612,080000,3609.2,3609.8,3609.2,3609.4
XAUEUR,20260612,080100,3609.9,3614.4,3609.9,3613.4
XAUEUR,20260612,080200,3613.2,3614.0,3613.2,3613.5
XAUEUR,20260612,080300,3613.3,3616.2,3613.2,3616.2
XAUEUR,20260612,080400,3616.1,3617.0,3616.1,3617.0
XAUEUR,20260612,080500,3617.2,3617.2,3615.9,3616.4
XAUEUR,20260612,080600,3616.0,3617.5,3615.6,3617.2
XAUEUR,20260612,080700,3617.1,3617.1,3614.5,3614.5
XAUEUR,20260612,080800,3614.7,3615.5,3613.9,3615.5
XAUEUR,20260612,080900,3615.3,3615.8,3614.6,3615.8
XAUEUR,20260612,081000,3615.6,3615.9,3614.8,3615.9
XAUEUR,20260612,081100,3616.1,3617.1,3615.8,3617.1
XAUEUR,20260612,081200,3617.4,3617.4,3616.1,3616.8
XAUEUR,20260612,081300,3616.9,3617.8,3616.2,3617.8
XAUEUR,20260612,081400,3617.7,3617.9,3617.4,3617.5
XAUEUR,20260612,081500,3617.6,3617.6,3616.3,3616.3
XAUEUR,20260612,081600,3616.2,3616.2,3613.8,3614.5
XAUEUR,20260612,081700,3615.0,3615.9,3615.0,3615.8
XAUEUR,20260612,081800,3615.9,3615.9,3615.4,3615.4
XAUEUR,20260612,081900,3615.5,3615.5,3614.8,3614.8
XAUEUR,20260612,082000,3614.5,3615.4,3614.2,3614.2
XAUEUR,20260612,082100,3614.3,3615.7,3614.3,3615.1
XAUEUR,20260612,082200,3614.8,3614.8,3613.0,3613.1
XAUEUR,20260612,082300,3613.0,3615.2,3612.8,3615.2
XAUEUR,20260612,082400,3615.0,3615.0,3614.5,3614.7
XAUEUR,20260612,082500,3614.6,3614.7,3613.5,3613.7
XAUEUR,20260612,082600,3613.8,3614.1,3613.6,3613.7
XAUEUR,20260612,082700,3614.3,3614.8,3614.3,3614.8
XAUEUR,20260612,082800,3614.6,3614.6,3613.4,3613.9
XAUEUR,20260612,082900,3614.1,3614.8,3613.9,3614.4
XAUEUR,20260612,083000,3614.5,3615.1,3614.5,3615.1
XAUEUR,20260612,083100,3614.9,3614.9,3613.0,3613.8
XAUEUR,20260612,083200,3613.9,3614.3,3612.9,3612.9
XAUEUR,20260612,083300,3612.3,3612.3,3610.5,3611.2
XAUEUR,20260612,083400,3612.0,3612.2,3611.1,3611.1
XAUEUR,20260612,083500,3611.0,3611.4,3610.6,3611.4
XAUEUR,20260612,083600,3611.1,3612.6,3610.4,3612.1
XAUEUR,20260612,083700,3613.2,3614.3,3613.0,3613.0
XAUEUR,20260612,083800,3612.9,3612.9,3611.5,3611.5
XAUEUR,20260612,083900,3611.0,3611.9,3611.0,3611.3
XAUEUR,20260612,084000,3611.2,3611.6,3610.8,3611.4
XAUEUR,20260612,084100,3611.5,3611.6,3610.1,3610.1
XAUEUR,20260612,084200,3609.4,3611.4,3609.1,3611.4
XAUEUR,20260612,084300,3611.2,3611.2,3609.6,3609.6
XAUEUR,20260612,084400,3609.3,3609.3,3606.5,3606.5
XAUEUR,20260612,084500,3606.3,3610.3,3606.3,3610.3
XAUEUR,20260612,084600,3610.0,3610.4,3609.5,3609.5
XAUEUR,20260612,084700,3609.4,3610.6,3609.4,3610.3
XAUEUR,20260612,084800,3610.2,3610.2,3609.1,3610.1
XAUEUR,20260612,084900,3610.5,3610.5,3609.9,3609.9
XAUEUR,20260612,085000,3610.0,3610.0,3608.3,3609.3
XAUEUR,20260612,085100,3609.5,3611.5,3609.5,3611.2
XAUEUR,20260612,085200,3611.3,3612.4,3611.3,3611.6
XAUEUR,20260612,085300,3611.1,3611.8,3610.8,3610.8
XAUEUR,20260612,085400,3610.6,3612.2,3610.4,3612.2
XAUEUR,20260612,085500,3612.1,3612.5,3611.3,3611.3
XAUEUR,20260612,085600,3611.1,3611.1,3610.2,3610.9
XAUEUR,20260612,085700,3610.8,3611.8,3610.6,3611.1
XAUEUR,20260612,085800,3611.4,3612.0,3611.4,3611.9
XAUEUR,20260612,085900,3612.0,3613.8,3612.0,3613.8
XAUEUR,20260612,090000,3613.9,3615.6,3613.8,3615.5
XAUEUR,20260612,090100,3615.1,3615.4,3613.8,3615.4
XAUEUR,20260612,090200,3615.2,3615.9,3614.8,3614.8
XAUEUR,20260612,090300,3614.2,3614.9,3612.9,3613.2
XAUEUR,20260612,090400,3613.0,3613.1,3611.4,3611.4
XAUEUR,20260612,090500,3610.8,3610.8,3609.8,3610.6
XAUEUR,20260612,090600,3610.9,3612.4,3610.9,3611.9
XAUEUR,20260612,090700,3611.7,3612.3,3611.2,3612.3
XAUEUR,20260612,090800,3612.8,3614.4,3612.8,3614.1
XAUEUR,20260612,090900,3614.0,3614.0,3613.0,3613.9
XAUEUR,20260612,091000,3613.8,3614.2,3613.8,3613.9
XAUEUR,20260612,091100,3613.8,3614.3,3613.6,3613.8
XAUEUR,20260612,091200,3613.5,3613.6,3612.4,3612.6
XAUEUR,20260612,091300,3612.9,3613.8,3612.9,3613.0
XAUEUR,20260612,091400,3613.3,3615.4,3613.3,3613.6
XAUEUR,20260612,091500,3613.5,3613.7,3612.8,3612.8
XAUEUR,20260612,091600,3612.9,3612.9,3611.1,3612.0
XAUEUR,20260612,091700,3611.8,3613.1,3611.5,3613.1
XAUEUR,20260612,091800,3613.2,3613.2,3611.1,3611.2
XAUEUR,20260612,091900,3611.0,3611.2,3610.0,3610.4
XAUEUR,20260612,092000,3609.8,3611.2,3609.8,3610.9
XAUEUR,20260612,092100,3611.3,3611.4,3610.9,3611.3
XAUEUR,20260612,092200,3611.6,3612.9,3611.2,3611.2
XAUEUR,20260612,092300,3611.4,3611.8,3610.9,3610.9
XAUEUR,20260612,092400,3611.1,3611.9,3611.1,3611.6
XAUEUR,20260612,092500,3611.9,3612.8,3611.9,3612.5
XAUEUR,20260612,092600,3612.6,3613.2,3612.3,3613.2
XAUEUR,20260612,092700,3613.1,3614.0,3613.0,3614.0
XAUEUR,20260612,092800,3613.9,3614.8,3613.8,3614.8
XAUEUR,20260612,092900,3614.2,3614.2,3612.7,3613.3
XAUEUR,20260612,093000,3613.9,3613.9,3611.1,3611.1
XAUEUR,20260612,093100,3610.2,3611.0,3610.2,3610.2
XAUEUR,20260612,093200,3610.6,3611.2,3610.6,3611.0
XAUEUR,20260612,093300,3610.7,3610.7,3608.9,3609.2
XAUEUR,20260612,093400,3608.8,3608.8,3607.2,3608.2
XAUEUR,20260612,093500,3608.4,3609.9,3608.4,3609.9
XAUEUR,20260612,093600,3610.0,3611.3,3609.9,3611.2
XAUEUR,20260612,093700,3612.4,3614.2,3612.4,3614.2
XAUEUR,20260612,093800,3614.0,3614.3,3613.6,3613.9
XAUEUR,20260612,093900,3614.2,3614.6,3613.1,3613.1
XAUEUR,20260612,094000,3613.4,3614.9,3613.2,3614.8
XAUEUR,20260612,094100,3614.7,3617.0,3614.7,3616.9
XAUEUR,20260612,094200,3616.8,3617.1,3616.7,3616.7
XAUEUR,20260612,094300,3616.4,3616.7,3616.2,3616.3
XAUEUR,20260612,094400,3616.2,3617.6,3616.0,3617.6
XAUEUR,20260612,094500,3617.8,3618.8,3617.8,3618.3
XAUEUR,20260612,094600,3618.1,3618.4,3616.2,3616.2
XAUEUR,20260612,094700,3615.9,3617.4,3615.9,3617.4
XAUEUR,20260612,094800,3617.6,3618.1,3616.7,3616.7
XAUEUR,20260612,094900,3616.2,3616.2,3614.3,3614.3
XAUEUR,20260612,095000,3614.1,3614.1,3612.2,3612.2
XAUEUR,20260612,095100,3612.3,3613.6,3612.2,3613.6
XAUEUR,20260612,095200,3613.5,3613.8,3613.4,3613.4
XAUEUR,20260612,095300,3613.8,3614.1,3613.3,3613.3
XAUEUR,20260612,095400,3612.6,3612.6,3611.8,3612.5
XAUEUR,20260612,095500,3612.6,3612.6,3611.3,3611.8
XAUEUR,20260612,095600,3611.9,3615.1,3611.9,3614.9
XAUEUR,20260612,095700,3614.4,3616.9,3612.4,3616.9
XAUEUR,20260612,095800,3618.6,3618.6,3614.8,3616.5
XAUEUR,20260612,095900,3616.2,3618.3,3614.1,3618.3
XAUEUR,20260612,100000,3618.0,3623.4,3618.0,3623.4
XAUEUR,20260612,100100,3625.5,3627.7,3624.6,3625.9
XAUEUR,20260612,100200,3625.7,3628.9,3625.4,3628.1
XAUEUR,20260612,100300,3628.2,3629.9,3628.2,3629.6
XAUEUR,20260612,100400,3629.0,3630.6,3628.6,3630.6
XAUEUR,20260612,100500,3631.5,3632.2,3628.6,3628.6
XAUEUR,20260612,100600,3628.8,3628.8,3626.7,3626.9
XAUEUR,20260612,100700,3627.8,3628.1,3626.4,3627.5
XAUEUR,20260612,100800,3627.4,3628.3,3626.5,3628.2
XAUEUR,20260612,100900,3628.1,3629.3,3627.3,3629.3
XAUEUR,20260612,101000,3629.6,3632.3,3629.4,3631.1
XAUEUR,20260612,101100,3631.3,3633.1,3631.3,3632.4
XAUEUR,20260612,101200,3632.6,3633.2,3631.6,3633.2
XAUEUR,20260612,101300,3633.0,3633.6,3633.0,3633.2
XAUEUR,20260612,101400,3633.3,3634.0,3632.4,3632.6
XAUEUR,20260612,101500,3632.8,3632.8,3631.2,3632.7
XAUEUR,20260612,101600,3633.1,3634.2,3630.1,3630.8
XAUEUR,20260612,101700,3630.7,3633.8,3630.7,3633.8
XAUEUR,20260612,101800,3633.4,3637.5,3632.3,3637.5
XAUEUR,20260612,101900,3636.8,3641.2,3635.5,3641.2
XAUEUR,20260612,102000,3641.4,3642.0,3639.3,3641.1
XAUEUR,20260612,102100,3641.5,3642.0,3638.3,3638.9
XAUEUR,20260612,102200,3637.9,3641.0,3637.9,3641.0
XAUEUR,20260612,102300,3640.9,3643.0,3640.9,3641.8
XAUEUR,20260612,102400,3641.3,3641.3,3638.9,3639.9
XAUEUR,20260612,102500,3640.6,3642.8,3640.6,3642.8
XAUEUR,20260612,102600,3642.7,3642.8,3641.0,3641.6
XAUEUR,20260612,102700,3641.1,3641.1,3638.8,3639.1
XAUEUR,20260612,102800,3638.6,3639.5,3637.6,3639.5
XAUEUR,20260612,102900,3639.2,3639.2,3637.5,3639.0
XAUEUR,20260612,103000,3638.9,3638.9,3638.5,3638.8
XAUEUR,20260612,103100,3639.3,3640.5,3639.3,3640.1
XAUEUR,20260612,103200,3640.6,3642.3,3640.6,3642.3
XAUEUR,20260612,103300,3642.5,3643.7,3642.5,3643.7
XAUEUR,20260612,103400,3643.5,3644.2,3642.2,3643.8
XAUEUR,20260612,103500,3643.9,3644.1,3643.0,3643.4
XAUEUR,20260612,103600,3643.1,3643.1,3641.2,3641.2
XAUEUR,20260612,103700,3641.4,3642.4,3641.4,3642.2
XAUEUR,20260612,103800,3642.0,3642.6,3641.4,3642.6
XAUEUR,20260612,103900,3642.9,3644.4,3642.9,3644.4
XAUEUR,20260612,104000,3644.1,3644.9,3643.4,3644.8
XAUEUR,20260612,104100,3644.5,3644.5,3638.9,3638.9
XAUEUR,20260612,104200,3638.4,3639.5,3637.7,3637.7
XAUEUR,20260612,104300,3637.9,3642.4,3637.9,3642.1
XAUEUR,20260612,104400,3642.4,3643.4,3641.0,3641.1
XAUEUR,20260612,104500,3641.9,3643.0,3641.4,3642.0
XAUEUR,20260612,104600,3642.9,3643.3,3641.4,3641.4
XAUEUR,20260612,104700,3641.2,3642.6,3641.2,3642.5
XAUEUR,20260612,104800,3642.9,3643.9,3642.4,3642.5
XAUEUR,20260612,104900,3642.2,3642.2,3639.4,3640.1
XAUEUR,20260612,105000,3640.0,3642.1,3639.9,3641.8
XAUEUR,20260612,105100,3642.1,3642.8,3641.2,3641.2
XAUEUR,20260612,105200,3641.3,3642.9,3641.0,3642.9
XAUEUR,20260612,105300,3643.1,3644.7,3643.1,3644.7
XAUEUR,20260612,105400,3644.3,3644.4,3643.5,3644.2
XAUEUR,20260612,105500,3644.4,3646.0,3644.4,3646.0
XAUEUR,20260612,105600,3646.2,3648.9,3646.1,3648.9
XAUEUR,20260612,105700,3648.5,3649.6,3648.4,3648.9
XAUEUR,20260612,105800,3648.8,3648.9,3647.5,3647.5
XAUEUR,20260612,105900,3647.2,3647.2,3646.0,3646.0
XAUEUR,20260612,110000,3645.9,3646.2,3644.6,3644.6
XAUEUR,20260612,110100,3644.7,3644.8,3643.4,3644.7
XAUEUR,20260612,110200,3644.6,3646.3,3644.6,3646.1
XAUEUR,20260612,110300,3645.9,3647.4,3645.9,3647.2
XAUEUR,20260612,110400,3647.3,3647.7,3647.1,3647.1
XAUEUR,20260612,110500,3647.0,3647.4,3646.7,3647.2
XAUEUR,20260612,110600,3646.6,3648.0,3646.4,3647.8
XAUEUR,20260612,110700,3647.6,3648.4,3647.5,3648.0
XAUEUR,20260612,110800,3648.1,3648.1,3646.4,3646.8
XAUEUR,20260612,110900,3646.9,3647.1,3645.6,3646.8
XAUEUR,20260612,111000,3646.9,3647.8,3646.9,3647.7
XAUEUR,20260612,111100,3647.9,3648.2,3647.1,3647.1
XAUEUR,20260612,111200,3647.2,3648.6,3647.2,3648.1
XAUEUR,20260612,111300,3648.3,3648.4,3648.0,3648.2
XAUEUR,20260612,111400,3647.6,3647.6,3646.8,3646.8
XAUEUR,20260612,111500,3646.7,3649.2,3646.7,3648.8
XAUEUR,20260612,111600,3648.6,3648.6,3647.1,3647.4
XAUEUR,20260612,111700,3647.1,3647.9,3645.6,3647.9
XAUEUR,20260612,111800,3648.2,3648.2,3647.1,3648.1
XAUEUR,20260612,111900,3648.0,3648.0,3646.9,3647.8
XAUEUR,20260612,112000,3647.6,3648.5,3646.4,3646.4
XAUEUR,20260612,112100,3645.9,3646.8,3645.9,3646.8
XAUEUR,20260612,112200,3647.0,3647.6,3645.3,3645.4
XAUEUR,20260612,112300,3645.0,3645.0,3643.3,3643.3
XAUEUR,20260612,112400,3643.5,3645.1,3643.5,3645.0
XAUEUR,20260612,112500,3644.9,3645.5,3644.2,3645.5
XAUEUR,20260612,112600,3644.9,3644.9,3644.4,3644.9
XAUEUR,20260612,112700,3644.6,3645.9,3644.6,3645.4
XAUEUR,20260612,112800,3645.8,3645.8,3643.2,3643.2
XAUEUR,20260612,112900,3643.0,3645.3,3643.0,3645.1
XAUEUR,20260612,113000,3644.6,3644.6,3641.1,3641.5
XAUEUR,20260612,113100,3642.0,3643.7,3641.0,3643.7
XAUEUR,20260612,113200,3643.8,3644.3,3642.4,3644.1
XAUEUR,20260612,113300,3644.0,3644.2,3643.4,3644.0
XAUEUR,20260612,113400,3644.3,3645.4,3644.1,3645.4
XAUEUR,20260612,113500,3645.6,3647.2,3645.6,3646.6
XAUEUR,20260612,113600,3646.8,3647.1,3646.5,3646.9
XAUEUR,20260612,113700,3647.4,3647.6,3646.5,3646.5
XAUEUR,20260612,113800,3645.9,3645.9,3644.0,3644.7
XAUEUR,20260612,113900,3644.5,3644.7,3644.3,3644.7
XAUEUR,20260612,114000,3644.9,3645.4,3644.6,3645.1
XAUEUR,20260612,114100,3644.7,3646.8,3644.5,3646.8
XAUEUR,20260612,114200,3646.7,3647.2,3646.4,3646.9
XAUEUR,20260612,114300,3647.0,3647.9,3647.0,3647.9
XAUEUR,20260612,114400,3648.0,3648.0,3646.2,3647.0
XAUEUR,20260612,114500,3647.4,3647.8,3646.6,3646.6
XAUEUR,20260612,114600,3646.7,3646.7,3645.7,3646.4
XAUEUR,20260612,114700,3646.3,3646.9,3646.0,3646.4
XAUEUR,20260612,114800,3646.6,3648.2,3646.6,3648.0
XAUEUR,20260612,114900,3647.8,3648.9,3647.8,3648.6
XAUEUR,20260612,115000,3647.4,3647.4,3646.0,3646.5
XAUEUR,20260612,115100,3646.3,3647.3,3646.0,3647.3
XAUEUR,20260612,115200,3647.0,3647.0,3645.5,3646.4
XAUEUR,20260612,115300,3646.6,3646.8,3645.9,3645.9
XAUEUR,20260612,115400,3646.3,3646.5,3645.6,3646.0
XAUEUR,20260612,115500,3646.2,3646.2,3645.2,3645.7
XAUEUR,20260612,115600,3645.8,3646.5,3645.7,3646.4
XAUEUR,20260612,115700,3646.1,3646.3,3646.0,3646.1
XAUEUR,20260612,115800,3646.0,3646.4,3645.4,3645.9
XAUEUR,20260612,115900,3646.0,3646.0,3645.5,3645.6
XAUEUR,20260612,120000,3645.7,3645.7,3644.2,3644.5
XAUEUR,20260612,120100,3644.4,3644.4,3642.7,3643.0
XAUEUR,20260612,120200,3642.9,3644.4,3642.9,3644.1
XAUEUR,20260612,120300,3644.2,3645.2,3644.2,3644.5
XAUEUR,20260612,120400,3644.7,3646.0,3644.6,3646.0
XAUEUR,20260612,120500,3646.4,3646.4,3645.4,3645.4
XAUEUR,20260612,120600,3645.0,3645.0,3643.3,3644.8
XAUEUR,20260612,120700,3644.6,3646.3,3644.6,3646.3
XAUEUR,20260612,120800,3646.1,3646.8,3646.1,3646.7
XAUEUR,20260612,120900,3646.9,3647.4,3646.9,3647.3
XAUEUR,20260612,121000,3647.2,3647.2,3646.3,3646.3
XAUEUR,20260612,121100,3646.4,3646.6,3645.9,3645.9
XAUEUR,20260612,121200,3646.2,3646.5,3644.1,3644.1
XAUEUR,20260612,121300,3644.6,3645.1,3643.5,3643.5
XAUEUR,20260612,121400,3644.0,3645.0,3643.8,3644.9
XAUEUR,20260612,121500,3644.8,3644.9,3644.2,3644.2
XAUEUR,20260612,121600,3644.4,3644.8,3642.9,3642.9
XAUEUR,20260612,121700,3642.7,3643.6,3642.7,3643.1
XAUEUR,20260612,121800,3643.0,3643.0,3641.8,3641.8
XAUEUR,20260612,121900,3641.2,3641.2,3639.2,3639.9
XAUEUR,20260612,122000,3639.5,3640.4,3639.2,3640.4
XAUEUR,20260612,122100,3640.8,3641.0,3639.6,3639.7
XAUEUR,20260612,122200,3639.6,3639.9,3639.2,3639.2
XAUEUR,20260612,122300,3638.8,3639.4,3637.5,3637.9
XAUEUR,20260612,122400,3638.1,3639.5,3637.8,3639.5
XAUEUR,20260612,122500,3639.6,3640.4,3639.5,3639.8
XAUEUR,20260612,122600,3639.4,3639.7,3635.8,3635.8
XAUEUR,20260612,122700,3635.4,3635.4,3633.3,3633.3
XAUEUR,20260612,122800,3633.2,3634.4,3632.8,3633.7
XAUEUR,20260612,122900,3633.6,3633.6,3631.8,3632.4
XAUEUR,20260612,123000,3633.4,3634.7,3633.1,3634.5
XAUEUR,20260612,123100,3634.3,3636.6,3634.3,3636.6
XAUEUR,20260612,123200,3636.8,3638.8,3636.8,3638.8
XAUEUR,20260612,123300,3638.6,3642.7,3638.6,3642.7
XAUEUR,20260612,123400,3642.4,3642.8,3640.9,3640.9
XAUEUR,20260612,123500,3640.6,3640.6,3640.1,3640.1
XAUEUR,20260612,123600,3640.0,3640.6,3640.0,3640.3
XAUEUR,20260612,123700,3640.2,3640.4,3640.1,3640.3
XAUEUR,20260612,123800,3640.4,3641.1,3640.4,3641.1
XAUEUR,20260612,123900,3641.0,3641.8,3640.9,3641.2
XAUEUR,20260612,124000,3640.9,3641.3,3640.4,3640.9
XAUEUR,20260612,124100,3641.1,3641.8,3641.1,3641.6
XAUEUR,20260612,124200,3641.7,3641.9,3641.7,3641.8
XAUEUR,20260612,124300,3641.5,3641.5,3640.9,3641.3
XAUEUR,20260612,124400,3641.6,3642.5,3641.2,3641.3
XAUEUR,20260612,124500,3641.1,3641.3,3640.6,3641.1
XAUEUR,20260612,124600,3640.9,3640.9,3640.3,3640.3
XAUEUR,20260612,124700,3640.4,3641.8,3640.4,3641.4
XAUEUR,20260612,124800,3641.3,3642.3,3641.0,3642.3
XAUEUR,20260612,124900,3642.2,3643.2,3642.1,3642.9
XAUEUR,20260612,125000,3642.8,3642.8,3640.9,3640.9
XAUEUR,20260612,125100,3640.8,3641.2,3640.3,3640.6
XAUEUR,20260612,125200,3640.7,3640.7,3639.8,3639.8
XAUEUR,20260612,125300,3639.9,3640.0,3639.2,3639.2
XAUEUR,20260612,125400,3639.1,3640.0,3639.0,3639.8
XAUEUR,20260612,125500,3639.9,3639.9,3639.6,3639.8
XAUEUR,20260612,125600,3639.9,3639.9,3638.4,3638.9
XAUEUR,20260612,125700,3639.0,3639.6,3638.3,3638.3
XAUEUR,20260612,125800,3638.1,3638.2,3637.4,3638.2
XAUEUR,20260612,125900,3638.1,3641.0,3638.1,3639.2
XAUEUR,20260612,130000,3637.8,3638.2,3637.6,3637.8
XAUEUR,20260612,130100,3638.0,3638.6,3637.5,3637.9
XAUEUR,20260612,130200,3638.3,3639.0,3638.0,3638.1
XAUEUR,20260612,130300,3638.4,3638.5,3637.2,3637.2
XAUEUR,20260612,130400,3637.4,3637.6,3636.8,3636.8
XAUEUR,20260612,130500,3637.0,3637.2,3634.2,3634.2
XAUEUR,20260612,130600,3633.7,3635.3,3633.3,3635.3
XAUEUR,20260612,130700,3635.2,3635.2,3634.0,3634.7
XAUEUR,20260612,130800,3634.8,3635.9,3634.8,3635.9
XAUEUR,20260612,130900,3636.1,3636.4,3635.8,3635.9
XAUEUR,20260612,131000,3636.0,3636.1,3635.5,3635.5
XAUEUR,20260612,131100,3635.6,3636.0,3635.1,3635.4
XAUEUR,20260612,131200,3635.5,3635.5,3633.9,3634.0
XAUEUR,20260612,131300,3634.2,3635.5,3633.9,3634.6
XAUEUR,20260612,131400,3634.9,3634.9,3634.5,3634.6
XAUEUR,20260612,131500,3634.5,3634.8,3634.3,3634.6
XAUEUR,20260612,131600,3634.8,3634.9,3634.2,3634.2
XAUEUR,20260612,131700,3634.1,3634.2,3633.1,3634.2
XAUEUR,20260612,131800,3634.0,3634.2,3633.7,3634.2
XAUEUR,20260612,131900,3634.3,3634.3,3631.9,3632.5
XAUEUR,20260612,132000,3632.4,3632.9,3632.4,3632.9
XAUEUR,20260612,132100,3633.4,3634.4,3633.3,3633.6
XAUEUR,20260612,132200,3633.4,3633.8,3632.8,3633.8
XAUEUR,20260612,132300,3633.9,3633.9,3633.3,3633.4
XAUEUR,20260612,132400,3633.6,3635.3,3633.5,3635.2
XAUEUR,20260612,132500,3635.0,3636.1,3634.6,3636.1
XAUEUR,20260612,132600,3636.3,3636.6,3635.9,3635.9
XAUEUR,20260612,132700,3635.8,3635.8,3632.6,3632.9
XAUEUR,20260612,132800,3633.0,3634.1,3633.0,3633.5
XAUEUR,20260612,132900,3633.6,3633.6,3632.4,3632.4
XAUEUR,20260612,133000,3632.6,3632.8,3630.4,3630.4
XAUEUR,20260612,133100,3630.3,3630.3,3629.0,3629.1
XAUEUR,20260612,133200,3629.3,3629.6,3628.9,3629.2
XAUEUR,20260612,133300,3629.3,3629.3,3626.9,3626.9
XAUEUR,20260612,133400,3627.1,3628.9,3627.1,3628.8
XAUEUR,20260612,133500,3628.6,3629.8,3628.6,3629.3
XAUEUR,20260612,133600,3628.5,3629.3,3628.4,3629.3
XAUEUR,20260612,133700,3629.6,3629.6,3628.4,3628.8
XAUEUR,20260612,133800,3628.9,3629.5,3628.2,3628.2
XAUEUR,20260612,133900,3628.3,3628.9,3628.3,3628.6
XAUEUR,20260612,134000,3628.5,3630.2,3628.5,3629.9
XAUEUR,20260612,134100,3629.8,3630.6,3629.8,3630.6
XAUEUR,20260612,134200,3630.9,3633.8,3630.9,3633.8
XAUEUR,20260612,134300,3634.0,3636.0,3634.0,3635.6
XAUEUR,20260612,134400,3635.1,3635.1,3634.3,3634.4
XAUEUR,20260612,134500,3634.3,3635.6,3634.0,3635.6
XAUEUR,20260612,134600,3635.7,3636.2,3635.4,3635.7
XAUEUR,20260612,134700,3636.1,3637.2,3636.1,3636.8
XAUEUR,20260612,134800,3636.7,3636.8,3635.6,3635.6
XAUEUR,20260612,134900,3635.4,3636.2,3635.4,3636.2
XAUEUR,20260612,135000,3636.3,3636.4,3635.9,3636.1
XAUEUR,20260612,135100,3636.8,3637.0,3636.1,3636.1
XAUEUR,20260612,135200,3635.8,3636.2,3635.2,3635.3
XAUEUR,20260612,135300,3635.4,3636.6,3635.4,3636.6
XAUEUR,20260612,135400,3636.7,3639.5,3636.7,3639.4
XAUEUR,20260612,135500,3639.3,3641.1,3639.3,3640.8
XAUEUR,20260612,135600,3640.9,3640.9,3639.3,3639.3
XAUEUR,20260612,135700,3639.0,3639.0,3637.7,3638.1
XAUEUR,20260612,135800,3638.0,3638.1,3637.4,3637.4
XAUEUR,20260612,135900,3637.2,3637.4,3635.8,3635.8
XAUEUR,20260612,140000,3635.7,3635.9,3635.4,3635.5
XAUEUR,20260612,140100,3635.6,3636.1,3633.0,3633.0
XAUEUR,20260612,140200,3632.8,3633.8,3632.8,3632.9
XAUEUR,20260612,140300,3633.0,3633.8,3632.4,3633.5
XAUEUR,20260612,140400,3634.1,3635.7,3634.1,3635.2
XAUEUR,20260612,140500,3634.8,3635.9,3634.4,3635.4
XAUEUR,20260612,140600,3634.4,3636.6,3634.4,3635.7
XAUEUR,20260612,140700,3635.5,3636.2,3634.9,3635.8
XAUEUR,20260612,140800,3636.5,3636.8,3635.7,3635.7
XAUEUR,20260612,140900,3635.6,3637.9,3635.6,3637.8
XAUEUR,20260612,141000,3638.0,3638.4,3637.3,3637.4
XAUEUR,20260612,141100,3637.6,3640.5,3637.6,3640.3
XAUEUR,20260612,141200,3640.0,3640.0,3639.1,3639.5
XAUEUR,20260612,141300,3640.2,3640.9,3639.5,3639.5
XAUEUR,20260612,141400,3639.4,3639.8,3639.1,3639.5
XAUEUR,20260612,141500,3640.1,3641.4,3639.9,3641.4
XAUEUR,20260612,141600,3642.3,3643.4,3641.3,3641.6
XAUEUR,20260612,141700,3642.4,3643.1,3642.1,3642.8
XAUEUR,20260612,141800,3642.9,3643.0,3641.8,3642.0
XAUEUR,20260612,141900,3641.4,3641.9,3640.9,3641.9
XAUEUR,20260612,142000,3641.6,3642.6,3640.7,3640.7
XAUEUR,20260612,142100,3640.2,3640.2,3634.8,3634.8
XAUEUR,20260612,142200,3634.7,3635.2,3633.6,3634.2
XAUEUR,20260612,142300,3634.3,3634.5,3633.9,3634.5
XAUEUR,20260612,142400,3634.9,3635.8,3634.8,3635.4
XAUEUR,20260612,142500,3635.2,3635.4,3634.8,3635.2
XAUEUR,20260612,142600,3635.1,3635.1,3633.4,3633.4
XAUEUR,20260612,142700,3633.2,3633.6,3632.9,3633.6
XAUEUR,20260612,142800,3633.8,3633.9,3633.5,3633.9
XAUEUR,20260612,142900,3634.0,3634.6,3633.6,3633.6
XAUEUR,20260612,143000,3633.8,3634.1,3632.9,3633.2
XAUEUR,20260612,143100,3633.4,3633.5,3630.8,3630.8
XAUEUR,20260612,143200,3630.7,3631.6,3630.2,3631.6
XAUEUR,20260612,143300,3631.8,3632.8,3631.4,3631.4
XAUEUR,20260612,143400,3631.6,3631.6,3630.1,3631.0
XAUEUR,20260612,143500,3631.1,3632.4,3630.8,3632.4
XAUEUR,20260612,143600,3631.9,3632.3,3629.3,3629.8
XAUEUR,20260612,143700,3629.6,3629.6,3628.2,3628.2
XAUEUR,20260612,143800,3628.1,3628.3,3627.7,3627.7
XAUEUR,20260612,143900,3627.4,3627.4,3626.2,3626.4
XAUEUR,20260612,144000,3625.8,3626.0,3625.4,3625.6
XAUEUR,20260612,144100,3625.7,3626.9,3625.4,3626.8
XAUEUR,20260612,144200,3626.9,3628.4,3626.9,3628.4
XAUEUR,20260612,144300,3628.5,3628.9,3627.8,3628.5
XAUEUR,20260612,144400,3628.9,3630.3,3628.9,3630.3
XAUEUR,20260612,144500,3630.9,3631.7,3628.7,3629.1
XAUEUR,20260612,144600,3629.2,3629.2,3627.4,3627.8
XAUEUR,20260612,144700,3627.3,3628.4,3627.3,3627.8
XAUEUR,20260612,144800,3627.5,3628.4,3627.3,3628.1
XAUEUR,20260612,144900,3627.9,3630.4,3627.4,3630.4
XAUEUR,20260612,145000,3630.2,3630.2,3628.5,3629.8
XAUEUR,20260612,145100,3629.6,3631.3,3629.2,3631.3
XAUEUR,20260612,145200,3631.9,3632.0,3630.4,3631.3
XAUEUR,20260612,145300,3631.4,3632.3,3631.3,3631.3
XAUEUR,20260612,145400,3631.2,3631.2,3629.3,3629.3
XAUEUR,20260612,145500,3629.0,3629.3,3627.8,3627.9
XAUEUR,20260612,145600,3627.1,3627.3,3624.5,3624.5
XAUEUR,20260612,145700,3624.6,3624.9,3624.4,3624.6
XAUEUR,20260612,145800,3624.1,3624.5,3623.8,3624.5
XAUEUR,20260612,145900,3624.6,3624.6,3622.2,3623.7
XAUEUR,20260612,150000,3624.0,3625.0,3624.0,3625.0
XAUEUR,20260612,150100,3623.9,3623.9,3620.9,3620.9
XAUEUR,20260612,150200,3621.1,3622.9,3621.1,3622.5
XAUEUR,20260612,150300,3623.2,3628.4,3623.2,3628.4
XAUEUR,20260612,150400,3629.0,3629.4,3627.4,3627.6
XAUEUR,20260612,150500,3628.1,3628.1,3627.0,3627.8
XAUEUR,20260612,150600,3627.7,3627.7,3626.5,3627.0
XAUEUR,20260612,150700,3626.8,3626.8,3625.8,3626.1
XAUEUR,20260612,150800,3626.4,3630.1,3626.4,3630.1
XAUEUR,20260612,150900,3630.6,3630.8,3630.4,3630.8
XAUEUR,20260612,151000,3631.0,3631.3,3630.2,3630.5
XAUEUR,20260612,151100,3631.1,3631.1,3629.1,3629.3
XAUEUR,20260612,151200,3629.6,3629.9,3629.5,3629.5
XAUEUR,20260612,151300,3629.3,3629.3,3626.0,3626.0
XAUEUR,20260612,151400,3626.1,3628.3,3626.1,3628.0
XAUEUR,20260612,151500,3627.8,3629.4,3627.8,3629.4
XAUEUR,20260612,151600,3629.3,3629.8,3628.9,3629.8
XAUEUR,20260612,151700,3630.1,3632.1,3630.1,3631.5
XAUEUR,20260612,151800,3631.0,3631.2,3630.1,3630.5
XAUEUR,20260612,151900,3630.9,3631.9,3630.7,3631.8
XAUEUR,20260612,152000,3631.6,3631.6,3630.6,3631.2
XAUEUR,20260612,152100,3631.0,3631.7,3631.0,3631.1
XAUEUR,20260612,152200,3631.3,3633.9,3631.3,3633.6
XAUEUR,20260612,152300,3633.3,3633.8,3633.0,3633.4
XAUEUR,20260612,152400,3633.3,3633.9,3633.1,3633.1
XAUEUR,20260612,152500,3632.8,3632.8,3631.9,3631.9
XAUEUR,20260612,152600,3632.0,3632.3,3630.8,3630.8
XAUEUR,20260612,152700,3630.7,3631.1,3630.0,3630.8
XAUEUR,20260612,152800,3631.1,3632.1,3630.7,3630.9
XAUEUR,20260612,152900,3630.8,3632.0,3630.8,3631.3
XAUEUR,20260612,153000,3631.4,3631.4,3630.4,3630.5
XAUEUR,20260612,153100,3629.9,3630.9,3629.2,3630.9
XAUEUR,20260612,153200,3631.2,3631.2,3628.4,3628.8
XAUEUR,20260612,153300,3628.2,3630.9,3628.2,3630.8
XAUEUR,20260612,153400,3628.8,3628.8,3626.1,3626.2
XAUEUR,20260612,153500,3626.4,3627.3,3626.1,3627.0
XAUEUR,20260612,153600,3627.6,3631.6,3627.4,3631.3
XAUEUR,20260612,153700,3631.4,3632.2,3629.9,3630.4
XAUEUR,20260612,153800,3631.4,3632.0,3630.6,3630.8
XAUEUR,20260612,153900,3631.9,3635.7,3631.1,3635.6
XAUEUR,20260612,154000,3635.9,3635.9,3633.1,3633.5
XAUEUR,20260612,154100,3634.2,3634.2,3624.9,3624.9
XAUEUR,20260612,154200,3623.6,3623.6,3619.2,3620.8
XAUEUR,20260612,154300,3620.9,3620.9,3619.2,3619.8
XAUEUR,20260612,154400,3619.3,3620.0,3616.8,3620.0
XAUEUR,20260612,154500,3619.8,3624.8,3619.8,3623.9
XAUEUR,20260612,154600,3623.4,3624.2,3621.3,3621.3
XAUEUR,20260612,154700,3621.0,3622.8,3621.0,3621.9
XAUEUR,20260612,154800,3624.0,3624.0,3619.8,3620.5
XAUEUR,20260612,154900,3619.1,3619.9,3617.0,3619.9
XAUEUR,20260612,155000,3619.7,3621.0,3618.6,3621.0
XAUEUR,20260612,155100,3621.4,3621.9,3619.4,3619.4
XAUEUR,20260612,155200,3618.8,3620.9,3618.8,3620.8
XAUEUR,20260612,155300,3621.4,3623.0,3621.4,3623.0
XAUEUR,20260612,155400,3622.9,3623.0,3622.3,3622.4
XAUEUR,20260612,155500,3620.6,3620.6,3618.4,3619.6
XAUEUR,20260612,155600,3619.8,3620.0,3619.2,3619.4
XAUEUR,20260612,155700,3619.9,3622.4,3619.7,3622.4
XAUEUR,20260612,155800,3622.2,3622.3,3621.2,3621.3
XAUEUR,20260612,155900,3619.8,3619.8,3618.1,3618.1
XAUEUR,20260612,160000,3617.8,3618.2,3616.3,3618.2
XAUEUR,20260612,160100,3618.4,3621.7,3618.4,3621.4
XAUEUR,20260612,160200,3622.1,3626.2,3622.1,3624.4
XAUEUR,20260612,160300,3624.0,3624.0,3621.4,3621.4
XAUEUR,20260612,160400,3621.2,3623.0,3620.4,3622.8
XAUEUR,20260612,160500,3623.9,3624.2,3622.6,3622.7
XAUEUR,20260612,160600,3623.4,3623.4,3615.9,3615.9
XAUEUR,20260612,160700,3616.0,3620.1,3616.0,3619.5
XAUEUR,20260612,160800,3619.0,3622.8,3619.0,3622.3
XAUEUR,20260612,160900,3622.8,3623.6,3622.6,3623.1
XAUEUR,20260612,161000,3623.5,3626.2,3623.5,3626.2
XAUEUR,20260612,161100,3625.9,3626.4,3625.4,3626.4
XAUEUR,20260612,161200,3626.3,3626.3,3623.9,3624.0
XAUEUR,20260612,161300,3623.2,3623.2,3621.3,3621.7
XAUEUR,20260612,161400,3621.8,3622.2,3620.4,3620.4
XAUEUR,20260612,161500,3620.5,3622.8,3620.5,3622.4
XAUEUR,20260612,161600,3622.3,3623.2,3622.1,3623.2
XAUEUR,20260612,161700,3623.0,3623.3,3621.2,3622.0
XAUEUR,20260612,161800,3623.5,3627.3,3623.5,3625.7
XAUEUR,20260612,161900,3625.6,3625.6,3622.8,3622.8
XAUEUR,20260612,162000,3623.4,3624.1,3622.1,3622.4
XAUEUR,20260612,162100,3621.9,3622.4,3620.9,3621.5
XAUEUR,20260612,162200,3621.1,3621.2,3617.9,3617.9
XAUEUR,20260612,162300,3618.1,3618.1,3616.9,3617.5
XAUEUR,20260612,162400,3617.8,3618.3,3616.3,3618.3
XAUEUR,20260612,162500,3618.8,3619.4,3618.8,3618.8
XAUEUR,20260612,162600,3618.9,3622.1,3618.8,3621.0
XAUEUR,20260612,162700,3620.9,3620.9,3619.5,3620.3
XAUEUR,20260612,162800,3620.4,3622.0,3620.4,3622.0
XAUEUR,20260612,162900,3623.0,3624.1,3621.5,3621.5
XAUEUR,20260612,163000,3621.4,3621.7,3620.8,3621.1
XAUEUR,20260612,163100,3619.8,3620.5,3617.9,3618.7
XAUEUR,20260612,163200,3618.6,3618.6,3616.3,3616.3
XAUEUR,20260612,163300,3616.5,3616.9,3613.6,3613.6
XAUEUR,20260612,163400,3613.7,3614.1,3613.2,3613.2
XAUEUR,20260612,163500,3613.8,3617.6,3613.6,3617.6
XAUEUR,20260612,163600,3617.2,3619.4,3617.2,3619.4
XAUEUR,20260612,163700,3619.0,3620.6,3617.8,3618.6
XAUEUR,20260612,163800,3618.7,3619.8,3618.0,3618.0
XAUEUR,20260612,163900,3617.6,3620.1,3617.6,3619.9
XAUEUR,20260612,164000,3620.0,3621.5,3619.9,3621.5
XAUEUR,20260612,164100,3621.8,3621.8,3620.6,3620.9
XAUEUR,20260612,164200,3621.4,3621.4,3616.9,3616.9
XAUEUR,20260612,164300,3615.9,3617.6,3615.9,3616.2
XAUEUR,20260612,164400,3616.4,3616.4,3613.2,3613.2
XAUEUR,20260612,164500,3614.1,3615.7,3614.1,3615.2
XAUEUR,20260612,164600,3615.5,3615.5,3614.9,3615.2
XAUEUR,20260612,164700,3615.1,3615.2,3612.8,3612.8
XAUEUR,20260612,164800,3612.6,3612.8,3610.6,3612.3
XAUEUR,20260612,164900,3612.4,3613.8,3612.4,3613.0
XAUEUR,20260612,165000,3613.2,3614.9,3613.0,3614.6
XAUEUR,20260612,165100,3614.2,3616.2,3614.2,3616.2
XAUEUR,20260612,165200,3616.5,3616.5,3613.4,3613.4
XAUEUR,20260612,165300,3613.2,3619.4,3612.9,3619.4
XAUEUR,20260612,165400,3624.4,3628.6,3622.2,3626.8
XAUEUR,20260612,165500,3627.8,3631.4,3626.5,3631.4
XAUEUR,20260612,165600,3633.7,3633.7,3630.0,3630.1
XAUEUR,20260612,165700,3630.6,3634.6,3630.6,3632.2
XAUEUR,20260612,165800,3632.5,3632.8,3631.0,3632.8
XAUEUR,20260612,165900,3633.3,3633.3,3631.6,3632.9
XAUEUR,20260612,170000,3633.4,3635.0,3633.3,3633.6
XAUEUR,20260612,170100,3632.0,3634.4,3631.8,3634.4
XAUEUR,20260612,170200,3634.6,3634.6,3632.8,3634.2
XAUEUR,20260612,170300,3635.6,3635.8,3633.5,3633.5
XAUEUR,20260612,170400,3632.7,3633.5,3629.5,3629.5
XAUEUR,20260612,170500,3629.2,3631.4,3629.2,3631.4
XAUEUR,20260612,170600,3631.5,3636.4,3631.5,3636.3
XAUEUR,20260612,170700,3636.4,3637.0,3634.0,3634.0
XAUEUR,20260612,170800,3634.5,3636.0,3633.9,3635.0
XAUEUR,20260612,170900,3634.8,3637.4,3634.8,3637.4
XAUEUR,20260612,171000,3636.9,3637.5,3635.8,3636.2
XAUEUR,20260612,171100,3636.1,3639.3,3636.1,3639.3
XAUEUR,20260612,171200,3639.0,3639.0,3636.5,3636.5
XAUEUR,20260612,171300,3636.8,3637.0,3636.1,3636.1
XAUEUR,20260612,171400,3636.4,3638.9,3636.4,3638.9
XAUEUR,20260612,171500,3638.8,3640.3,3638.8,3639.6
XAUEUR,20260612,171600,3639.8,3640.4,3639.4,3640.1
XAUEUR,20260612,171700,3639.9,3641.0,3639.4,3639.4
XAUEUR,20260612,171800,3639.2,3641.3,3639.2,3641.3
XAUEUR,20260612,171900,3641.5,3642.8,3641.1,3642.8
XAUEUR,20260612,172000,3643.4,3643.4,3640.4,3640.4
XAUEUR,20260612,172100,3640.5,3642.0,3639.4,3639.4
XAUEUR,20260612,172200,3639.3,3645.0,3639.3,3644.7
XAUEUR,20260612,172300,3644.5,3644.6,3643.6,3644.5
XAUEUR,20260612,172400,3645.1,3645.8,3645.0,3645.5
XAUEUR,20260612,172500,3645.8,3651.9,3645.8,3651.9
XAUEUR,20260612,172600,3651.4,3653.9,3651.4,3653.6
XAUEUR,20260612,172700,3653.1,3656.1,3652.2,3656.1
XAUEUR,20260612,172800,3656.2,3656.6,3654.5,3654.7
XAUEUR,20260612,172900,3654.3,3654.3,3647.1,3647.1
XAUEUR,20260612,173000,3646.6,3648.9,3646.6,3648.1
XAUEUR,20260612,173100,3647.9,3649.6,3645.7,3645.7
XAUEUR,20260612,173200,3645.0,3645.0,3643.1,3645.0
XAUEUR,20260612,173300,3644.9,3644.9,3642.6,3642.6
XAUEUR,20260612,173400,3642.8,3644.2,3642.4,3642.8
XAUEUR,20260612,173500,3643.5,3643.6,3642.6,3643.1
XAUEUR,20260612,173600,3643.2,3647.2,3642.7,3647.0
XAUEUR,20260612,173700,3647.1,3647.1,3645.0,3645.2
XAUEUR,20260612,173800,3645.3,3647.3,3643.4,3643.4
XAUEUR,20260612,173900,3643.8,3644.1,3643.3,3643.4
XAUEUR,20260612,174000,3642.7,3642.8,3640.5,3642.5
XAUEUR,20260612,174100,3643.1,3643.3,3641.7,3641.7
XAUEUR,20260612,174200,3641.9,3641.9,3639.9,3639.9
XAUEUR,20260612,174300,3640.4,3640.5,3638.2,3638.2
XAUEUR,20260612,174400,3638.8,3640.3,3638.8,3639.9
XAUEUR,20260612,174500,3640.1,3640.2,3637.6,3637.6
XAUEUR,20260612,174600,3637.8,3639.0,3637.7,3639.0
XAUEUR,20260612,174700,3639.8,3640.5,3639.8,3640.5
XAUEUR,20260612,174800,3640.4,3640.4,3638.6,3639.7
XAUEUR,20260612,174900,3639.2,3639.4,3637.6,3637.7
XAUEUR,20260612,175000,3637.4,3637.8,3634.3,3634.4
XAUEUR,20260612,175100,3635.1,3636.9,3635.1,3636.9
XAUEUR,20260612,175200,3637.8,3637.8,3636.0,3637.4
XAUEUR,20260612,175300,3637.8,3639.8,3637.8,3639.8
XAUEUR,20260612,175400,3639.9,3640.7,3639.4,3640.7
XAUEUR,20260612,175500,3640.2,3641.1,3640.2,3640.4
XAUEUR,20260612,175600,3640.9,3643.4,3640.8,3643.4
XAUEUR,20260612,175700,3643.0,3643.0,3639.4,3639.7
XAUEUR,20260612,175800,3639.9,3639.9,3639.0,3639.0
XAUEUR,20260612,175900,3639.6,3640.5,3639.4,3640.0
XAUEUR,20260612,180000,3640.4,3640.4,3638.7,3638.8
XAUEUR,20260612,180100,3638.9,3640.5,3638.9,3640.3
XAUEUR,20260612,180200,3640.1,3640.1,3638.0,3638.0
XAUEUR,20260612,180300,3638.2,3638.6,3637.8,3638.3
XAUEUR,20260612,180400,3638.0,3638.6,3636.7,3638.5
XAUEUR,20260612,180500,3639.0,3639.8,3638.3,3638.3
XAUEUR,20260612,180600,3637.0,3638.0,3636.9,3636.9
XAUEUR,20260612,180700,3637.0,3639.2,3637.0,3639.2
XAUEUR,20260612,180800,3639.3,3641.1,3639.3,3640.3
XAUEUR,20260612,180900,3640.0,3641.3,3639.5,3641.3
XAUEUR,20260612,181000,3641.5,3641.7,3641.1,3641.1
XAUEUR,20260612,181100,3640.9,3641.0,3639.7,3641.0
XAUEUR,20260612,181200,3640.8,3643.1,3640.8,3643.1
XAUEUR,20260612,181300,3643.0,3643.2,3642.0,3642.0
XAUEUR,20260612,181400,3641.9,3647.4,3641.9,3646.8
XAUEUR,20260612,181500,3647.1,3648.9,3646.2,3646.5
XAUEUR,20260612,181600,3647.8,3652.4,3647.8,3652.4
XAUEUR,20260612,181700,3652.5,3656.1,3652.5,3653.0
XAUEUR,20260612,181800,3653.1,3653.1,3649.0,3649.0
XAUEUR,20260612,181900,3648.8,3649.8,3648.4,3648.9
XAUEUR,20260612,182000,3649.3,3649.3,3648.7,3649.2
XAUEUR,20260612,182100,3649.4,3650.3,3648.6,3648.6
XAUEUR,20260612,182200,3648.2,3649.2,3648.1,3649.2
XAUEUR,20260612,182300,3648.9,3649.6,3648.0,3649.2
XAUEUR,20260612,182400,3649.1,3649.1,3647.6,3648.0
XAUEUR,20260612,182500,3647.9,3647.9,3645.9,3645.9
XAUEUR,20260612,182600,3645.6,3645.8,3643.2,3644.8
XAUEUR,20260612,182700,3645.4,3646.5,3645.1,3645.1
XAUEUR,20260612,182800,3645.0,3645.0,3644.2,3644.2
XAUEUR,20260612,182900,3644.4,3645.4,3644.2,3644.4
XAUEUR,20260612,183000,3644.7,3645.2,3643.8,3643.8
XAUEUR,20260612,183100,3643.9,3644.5,3643.9,3644.4
XAUEUR,20260612,183200,3644.1,3644.1,3643.1,3643.5
XAUEUR,20260612,183300,3643.7,3644.2,3643.0,3643.4
XAUEUR,20260612,183400,3643.6,3644.1,3643.3,3643.4
XAUEUR,20260612,183500,3643.3,3643.5,3643.1,3643.5
XAUEUR,20260612,183600,3643.6,3643.9,3641.3,3641.3
XAUEUR,20260612,183700,3640.8,3640.8,3639.1,3639.1
XAUEUR,20260612,183800,3639.5,3640.8,3639.3,3640.8
XAUEUR,20260612,183900,3641.0,3641.4,3639.8,3639.8
XAUEUR,20260612,184000,3641.0,3643.6,3641.0,3643.6
XAUEUR,20260612,184100,3643.4,3645.1,3643.0,3645.1
XAUEUR,20260612,184200,3645.3,3645.4,3644.9,3645.4
XAUEUR,20260612,184300,3645.3,3645.3,3643.1,3643.1
XAUEUR,20260612,184400,3642.7,3642.9,3641.0,3641.5
XAUEUR,20260612,184500,3641.8,3642.4,3640.5,3640.5
XAUEUR,20260612,184600,3640.8,3640.8,3639.6,3639.6
XAUEUR,20260612,184700,3639.2,3639.5,3638.8,3639.4
XAUEUR,20260612,184800,3639.3,3641.1,3639.2,3640.8
XAUEUR,20260612,184900,3640.9,3640.9,3640.3,3640.5
XAUEUR,20260612,185000,3640.2,3640.3,3639.5,3640.3
XAUEUR,20260612,185100,3640.1,3640.9,3639.1,3640.9
XAUEUR,20260612,185200,3641.0,3641.1,3640.4,3640.4
XAUEUR,20260612,185300,3640.8,3641.1,3640.4,3640.4
XAUEUR,20260612,185400,3640.5,3641.5,3640.4,3641.5
XAUEUR,20260612,185500,3641.9,3642.2,3641.6,3641.6
XAUEUR,20260612,185600,3641.5,3641.5,3640.5,3641.1
XAUEUR,20260612,185700,3641.6,3642.1,3641.2,3641.8
XAUEUR,20260612,185800,3641.9,3642.7,3641.9,3642.6
XAUEUR,20260612,185900,3642.5,3643.1,3642.5,3642.9
XAUEUR,20260612,190000,3643.1,3643.8,3642.7,3642.7
XAUEUR,20260612,190100,3642.6,3644.1,3642.6,3643.1
XAUEUR,20260612,190200,3642.9,3644.4,3642.9,3644.3
XAUEUR,20260612,190300,3644.6,3645.1,3644.0,3644.1
XAUEUR,20260612,190400,3643.8,3644.5,3643.4,3643.6
XAUEUR,20260612,190500,3643.9,3646.0,3643.9,3646.0
XAUEUR,20260612,190600,3645.9,3645.9,3645.3,3645.8
XAUEUR,20260612,190700,3645.9,3648.4,3645.9,3646.1
XAUEUR,20260612,190800,3646.3,3648.1,3645.8,3648.0
XAUEUR,20260612,190900,3648.3,3648.3,3645.3,3645.3
XAUEUR,20260612,191000,3645.4,3646.5,3645.4,3646.2
XAUEUR,20260612,191100,3646.4,3646.4,3645.3,3645.3
XAUEUR,20260612,191200,3645.1,3645.8,3645.1,3645.8
XAUEUR,20260612,191300,3645.7,3645.7,3644.3,3644.3
XAUEUR,20260612,191400,3644.4,3644.5,3643.4,3643.4
XAUEUR,20260612,191500,3642.8,3642.8,3642.4,3642.6
XAUEUR,20260612,191600,3644.2,3644.2,3643.1,3643.3
XAUEUR,20260612,191700,3643.6,3643.6,3642.2,3642.5
XAUEUR,20260612,191800,3642.3,3642.3,3641.2,3642.1
XAUEUR,20260612,191900,3641.9,3643.8,3641.9,3643.8
XAUEUR,20260612,192000,3643.2,3643.9,3642.8,3643.9
XAUEUR,20260612,192100,3644.0,3646.9,3644.0,3646.9
XAUEUR,20260612,192200,3647.6,3648.5,3647.6,3648.0
XAUEUR,20260612,192300,3648.1,3648.4,3647.8,3647.8
XAUEUR,20260612,192400,3647.9,3648.2,3646.9,3647.3
XAUEUR,20260612,192500,3646.9,3646.9,3646.4,3646.4
XAUEUR,20260612,192600,3646.5,3646.5,3645.1,3645.4
XAUEUR,20260612,192700,3645.6,3646.2,3645.3,3645.3
XAUEUR,20260612,192800,3645.1,3645.1,3643.9,3643.9
XAUEUR,20260612,192900,3644.0,3644.6,3643.8,3644.2
XAUEUR,20260612,193000,3643.9,3645.0,3643.1,3645.0
XAUEUR,20260612,193100,3644.5,3644.5,3642.6,3642.6
XAUEUR,20260612,193200,3642.8,3642.8,3640.8,3641.8
XAUEUR,20260612,193300,3641.9,3644.8,3641.9,3644.7
XAUEUR,20260612,193400,3644.9,3644.9,3644.4,3644.7
XAUEUR,20260612,193500,3644.6,3645.8,3644.6,3645.8
XAUEUR,20260612,193600,3645.6,3646.0,3645.3,3645.8
XAUEUR,20260612,193700,3645.6,3645.6,3644.8,3644.8
XAUEUR,20260612,193800,3644.9,3646.2,3644.8,3646.2
XAUEUR,20260612,193900,3646.1,3646.1,3644.2,3644.4
XAUEUR,20260612,194000,3644.1,3644.5,3643.8,3644.5
XAUEUR,20260612,194100,3644.4,3644.4,3643.8,3643.9
XAUEUR,20260612,194200,3644.0,3645.4,3644.0,3645.4
XAUEUR,20260612,194300,3645.6,3648.0,3645.6,3648.0
XAUEUR,20260612,194400,3648.2,3648.2,3647.2,3647.2
XAUEUR,20260612,194500,3647.1,3647.2,3646.5,3647.2
XAUEUR,20260612,194600,3647.4,3647.9,3647.3,3647.5
XAUEUR,20260612,194700,3647.4,3647.8,3647.4,3647.7
XAUEUR,20260612,194800,3648.1,3648.3,3647.9,3648.3
XAUEUR,20260612,194900,3648.4,3649.4,3648.4,3648.9
XAUEUR,20260612,195000,3648.8,3649.0,3648.2,3648.3
XAUEUR,20260612,195100,3648.4,3648.8,3647.9,3647.9
XAUEUR,20260612,195200,3648.0,3649.3,3648.0,3649.0
XAUEUR,20260612,195300,3648.8,3648.9,3648.2,3648.2
XAUEUR,20260612,195400,3648.5,3649.1,3648.1,3649.0
XAUEUR,20260612,195500,3648.9,3649.2,3648.7,3648.7
XAUEUR,20260612,195600,3648.6,3648.6,3646.1,3646.1
XAUEUR,20260612,195700,3646.0,3646.4,3645.9,3646.4
XAUEUR,20260612,195800,3646.3,3646.9,3646.3,3646.8
XAUEUR,20260612,195900,3646.9,3646.9,3646.8,3646.8
XAUEUR,20260612,200000,3646.7,3647.1,3646.7,3646.9
XAUEUR,20260612,200100,3647.1,3647.8,3647.0,3647.3
XAUEUR,20260612,200200,3647.1,3647.1,3646.7,3646.9
XAUEUR,20260612,200300,3647.0,3647.1,3646.1,3646.1
XAUEUR,20260612,200400,3646.4,3647.0,3646.4,3647.0
XAUEUR,20260612,200500,3646.9,3646.9,3645.8,3645.8
XAUEUR,20260612,200600,3646.0,3646.1,3644.8,3645.0
XAUEUR,20260612,200700,3645.1,3646.1,3645.1,3646.0
XAUEUR,20260612,200800,3646.1,3646.1,3645.5,3645.6
XAUEUR,20260612,200900,3645.5,3646.7,3645.5,3646.7
XAUEUR,20260612,201000,3646.6,3646.8,3646.5,3646.8
XAUEUR,20260612,201100,3646.9,3648.4,3646.6,3648.4
XAUEUR,20260612,201200,3648.6,3650.2,3648.6,3650.2
XAUEUR,20260612,201300,3649.9,3652.3,3649.9,3652.1
XAUEUR,20260612,201400,3652.0,3652.1,3651.8,3652.1
XAUEUR,20260612,201500,3652.2,3652.9,3651.8,3652.0
XAUEUR,20260612,201600,3651.9,3653.3,3651.9,3653.3
XAUEUR,20260612,201700,3653.1,3653.1,3652.3,3652.3
XAUEUR,20260612,201800,3652.2,3652.4,3650.9,3650.9
XAUEUR,20260612,201900,3650.8,3653.0,3650.8,3653.0
XAUEUR,20260612,202000,3652.9,3653.9,3652.9,3653.6
XAUEUR,20260612,202100,3653.9,3655.6,3653.9,3655.6
XAUEUR,20260612,202200,3655.5,3658.8,3655.5,3658.5
XAUEUR,20260612,202300,3658.2,3658.2,3655.9,3656.0
XAUEUR,20260612,202400,3655.9,3655.9,3654.8,3654.8
XAUEUR,20260612,202500,3654.7,3654.8,3653.5,3653.5
XAUEUR,20260612,202600,3653.4,3653.5,3651.4,3651.4
XAUEUR,20260612,202700,3651.2,3651.2,3649.5,3650.3
XAUEUR,20260612,202800,3650.4,3651.8,3650.3,3651.6
XAUEUR,20260612,202900,3651.3,3651.8,3650.6,3651.6
XAUEUR,20260612,203000,3651.5,3652.1,3651.3,3651.9
XAUEUR,20260612,203100,3651.6,3651.6,3650.1,3650.3
XAUEUR,20260612,203200,3650.2,3650.3,3649.3,3650.2
XAUEUR,20260612,203300,3651.1,3651.6,3650.6,3651.3
XAUEUR,20260612,203400,3651.0,3651.2,3650.4,3650.7
XAUEUR,20260612,203500,3651.2,3651.6,3651.1,3651.2
XAUEUR,20260612,203600,3651.1,3651.1,3649.9,3650.1
XAUEUR,20260612,203700,3650.3,3650.3,3649.9,3649.9
XAUEUR,20260612,203800,3649.6,3650.3,3649.6,3650.2
XAUEUR,20260612,203900,3650.1,3650.3,3649.9,3650.0
XAUEUR,20260612,204000,3649.9,3650.1,3649.4,3650.1
XAUEUR,20260612,204100,3650.2,3650.4,3650.0,3650.3
XAUEUR,20260612,204200,3650.7,3651.4,3650.5,3651.4
XAUEUR,20260612,204300,3651.5,3651.7,3650.6,3650.6
XAUEUR,20260612,204400,3650.4,3652.9,3650.4,3652.7
XAUEUR,20260612,204500,3652.6,3653.0,3652.4,3652.4
XAUEUR,20260612,204600,3652.3,3652.3,3651.1,3651.1
XAUEUR,20260612,204700,3650.9,3652.3,3650.8,3652.3
XAUEUR,20260612,204800,3652.0,3652.0,3649.9,3649.9
XAUEUR,20260612,204900,3649.7,3649.7,3647.4,3647.6
XAUEUR,20260612,205000,3647.7,3648.3,3647.3,3647.3
XAUEUR,20260612,205100,3647.2,3647.2,3646.2,3646.6
XAUEUR,20260612,205200,3646.5,3647.0,3646.1,3646.1
XAUEUR,20260612,205300,3646.0,3646.2,3645.6,3645.9
XAUEUR,20260612,205400,3646.3,3647.1,3646.3,3647.0
XAUEUR,20260612,205500,3646.9,3646.9,3646.5,3646.7
XAUEUR,20260612,205600,3646.5,3646.5,3645.4,3645.4
XAUEUR,20260612,205700,3645.0,3645.0,3644.0,3644.0
XAUEUR,20260612,205800,3644.3,3644.6,3643.2,3643.2
XAUEUR,20260612,205900,3643.3,3643.3,3641.7,3642.0
XAUEUR,20260612,210000,3641.4,3641.8,3640.9,3641.4
XAUEUR,20260612,210100,3641.6,3642.0,3641.1,3641.3
XAUEUR,20260612,210200,3641.1,3642.5,3641.1,3642.5
XAUEUR,20260612,210300,3642.6,3642.8,3642.5,3642.7
XAUEUR,20260612,210400,3642.6,3643.4,3642.4,3642.4
XAUEUR,20260612,210500,3642.5,3642.8,3642.4,3642.7
XAUEUR,20260612,210600,3642.5,3643.0,3642.1,3643.0
XAUEUR,20260612,210700,3643.1,3643.1,3642.2,3642.3
XAUEUR,20260612,210800,3642.4,3643.3,3641.5,3643.3
XAUEUR,20260612,210900,3643.4,3643.4,3643.2,3643.2
XAUEUR,20260612,211000,3643.1,3643.6,3642.9,3643.0
XAUEUR,20260612,211100,3643.1,3643.3,3642.7,3642.7
XAUEUR,20260612,211200,3642.6,3643.1,3642.4,3643.1
XAUEUR,20260612,211300,3643.2,3644.2,3643.2,3644.2
XAUEUR,20260612,211400,3644.1,3644.1,3643.6,3643.9
XAUEUR,20260612,211500,3644.2,3644.2,3643.8,3643.8
XAUEUR,20260612,211600,3643.5,3643.5,3641.6,3641.6
XAUEUR,20260612,211700,3641.5,3641.8,3641.1,3641.1
XAUEUR,20260612,211800,3641.0,3641.0,3640.2,3640.2
XAUEUR,20260612,211900,3640.5,3641.1,3640.5,3641.0
XAUEUR,20260612,212000,3641.1,3641.1,3640.7,3641.1
XAUEUR,20260612,212100,3641.0,3641.0,3639.4,3639.6
XAUEUR,20260612,212200,3639.5,3639.6,3638.8,3639.4
XAUEUR,20260612,212300,3639.3,3639.5,3639.0,3639.0
XAUEUR,20260612,212400,3638.9,3639.3,3638.9,3639.2
XAUEUR,20260612,212500,3639.0,3639.0,3637.3,3637.3
XAUEUR,20260612,212600,3637.1,3637.1,3636.3,3637.1
XAUEUR,20260612,212700,3637.4,3637.9,3636.5,3637.9
XAUEUR,20260612,212800,3638.2,3638.5,3636.9,3636.9
XAUEUR,20260612,212900,3636.7,3636.7,3635.8,3636.6
XAUEUR,20260612,213000,3636.8,3636.8,3635.2,3635.2
XAUEUR,20260612,213100,3635.5,3636.4,3635.2,3636.4
XAUEUR,20260612,213200,3636.5,3636.9,3635.5,3635.5
XAUEUR,20260612,213300,3635.3,3635.3,3633.9,3634.5
XAUEUR,20260612,213400,3634.4,3635.3,3634.4,3634.4
XAUEUR,20260612,213500,3634.2,3634.2,3632.5,3633.0
XAUEUR,20260612,213600,3632.9,3632.9,3631.2,3631.6
XAUEUR,20260612,213700,3631.9,3634.5,3631.9,3634.0
XAUEUR,20260612,213800,3633.6,3634.2,3633.5,3633.7
XAUEUR,20260612,213900,3633.6,3634.6,3633.4,3634.5
XAUEUR,20260612,214000,3634.6,3634.9,3633.5,3633.9
XAUEUR,20260612,214100,3634.0,3634.2,3633.2,3634.2
XAUEUR,20260612,214200,3634.1,3635.3,3634.1,3635.1
XAUEUR,20260612,214300,3635.0,3635.0,3633.9,3634.6
XAUEUR,20260612,214400,3634.8,3634.8,3634.1,3634.1
XAUEUR,20260612,214500,3633.9,3634.0,3633.6,3633.8
XAUEUR,20260612,214600,3633.9,3634.2,3633.6,3634.2
XAUEUR,20260612,214700,3634.0,3634.0,3633.4,3633.5
XAUEUR,20260612,214800,3633.4,3634.0,3633.2,3633.8
XAUEUR,20260612,214900,3633.6,3634.2,3632.9,3634.2
XAUEUR,20260612,215000,3634.5,3635.9,3634.5,3635.8
XAUEUR,20260612,215100,3635.7,3635.8,3635.6,3635.7
XAUEUR,20260612,215200,3635.5,3635.6,3635.1,3635.4
XAUEUR,20260612,215300,3635.6,3636.0,3634.9,3634.9
XAUEUR,20260612,215400,3635.0,3635.2,3634.5,3634.8
XAUEUR,20260612,215500,3635.0,3636.1,3635.0,3636.1
XAUEUR,20260612,215600,3635.8,3637.2,3634.9,3637.2
XAUEUR,20260612,215700,3637.8,3637.9,3637.2,3637.2
XAUEUR,20260612,215800,3636.9,3636.9,3636.3,3636.4
XAUEUR,20260612,215900,3636.5,3638.1,3636.5,3638.1
XAUEUR,20260612,220000,3638.7,3638.9,3638.2,3638.9
XAUEUR,20260612,220100,3638.8,3639.0,3638.1,3638.5
XAUEUR,20260612,220200,3638.6,3639.4,3638.1,3638.1
XAUEUR,20260612,220300,3638.3,3638.3,3637.7,3637.9
XAUEUR,20260612,220400,3637.8,3638.8,3637.8,3638.8
XAUEUR,20260612,220500,3638.7,3639.0,3638.7,3639.0
XAUEUR,20260612,220600,3639.1,3639.1,3638.4,3638.4
XAUEUR,20260612,220700,3638.3,3638.6,3638.2,3638.6
XAUEUR,20260612,220800,3638.7,3639.1,3638.7,3639.1
XAUEUR,20260612,220900,3639.5,3639.8,3639.4,3639.8
XAUEUR,20260612,221000,3639.9,3639.9,3639.2,3639.2
XAUEUR,20260612,221100,3639.3,3639.7,3639.1,3639.7
XAUEUR,20260612,221200,3640.2,3641.1,3640.2,3641.1
XAUEUR,20260612,221300,3641.4,3641.6,3641.0,3641.3
XAUEUR,20260612,221400,3641.2,3641.4,3641.1,3641.1
XAUEUR,20260612,221500,3640.9,3640.9,3640.1,3640.4
XAUEUR,20260612,221600,3640.6,3641.6,3640.6,3641.6
XAUEUR,20260612,221700,3641.7,3641.7,3641.2,3641.3
XAUEUR,20260612,221800,3641.0,3641.3,3640.9,3641.3
XAUEUR,20260612,221900,3641.4,3641.6,3641.4,3641.6
XAUEUR,20260612,222000,3641.7,3642.3,3641.7,3642.3
XAUEUR,20260612,222100,3642.6,3643.0,3642.6,3642.9
XAUEUR,20260612,222200,3643.0,3643.4,3643.0,3643.3
XAUEUR,20260612,222300,3643.4,3644.4,3643.3,3644.1
XAUEUR,20260612,222400,3644.0,3644.0,3643.3,3643.3
XAUEUR,20260612,222500,3643.1,3643.1,3642.4,3642.4
XAUEUR,20260612,222600,3642.3,3642.3,3642.1,3642.1
XAUEUR,20260612,222700,3642.2,3642.9,3642.2,3642.9
XAUEUR,20260612,222800,3642.7,3642.7,3641.7,3641.7
XAUEUR,20260612,222900,3641.8,3642.1,3641.8,3642.1
XAUEUR,20260612,223000,3642.2,3642.4,3642.2,3642.4
XAUEUR,20260612,223100,3642.8,3642.8,3642.2,3642.6
XAUEUR,20260612,223200,3642.8,3642.8,3641.9,3641.9
XAUEUR,20260612,223300,3641.7,3641.9,3641.6,3641.8
XAUEUR,20260612,223400,3641.7,3642.1,3641.7,3642.1
XAUEUR,20260612,223500,3642.0,3642.3,3641.9,3642.3
XAUEUR,20260612,223600,3642.4,3642.4,3642.4,3642.4
XAUEUR,20260612,223700,3642.5,3642.5,3641.8,3642.0
XAUEUR,20260612,223800,3642.1,3642.8,3642.1,3642.8
XAUEUR,20260612,223900,3642.7,3642.8,3642.6,3642.8
XAUEUR,20260612,224000,3642.7,3642.7,3642.1,3642.4
XAUEUR,20260612,224100,3642.3,3642.3,3641.9,3641.9
XAUEUR,20260612,224200,3641.8,3642.1,3641.8,3642.1
XAUEUR,20260612,224300,3642.3,3642.3,3641.9,3642.0
XAUEUR,20260612,224400,3642.1,3642.3,3641.8,3642.3
XAUEUR,20260612,224500,3642.2,3642.4,3641.9,3642.4
XAUEUR,20260612,224600,3642.6,3642.7,3641.7,3641.8
XAUEUR,20260612,224700,3641.9,3642.5,3641.9,3642.5
XAUEUR,20260612,224800,3642.6,3643.0,3642.6,3642.6
XAUEUR,20260612,224900,3642.5,3642.7,3642.5,3642.7
XAUEUR,20260612,225000,3642.4,3643.4,3642.4,3643.2
XAUEUR,20260612,225100,3643.3,3644.6,3643.3,3644.1
XAUEUR,20260612,225200,3644.0,3645.1,3644.0,3645.1
XAUEUR,20260612,225300,3645.2,3645.3,3645.0,3645.0
XAUEUR,20260612,225400,3644.9,3645.2,3644.7,3644.9
XAUEUR,20260612,225500,3644.8,3645.3,3644.7,3645.3
XAUEUR,20260612,225600,3645.2,3645.6,3645.0,3645.6
XAUEUR,20260612,225700,3645.8,3647.1,3645.8,3647.1
XAUEUR,20260612,225800,3646.9,3647.2,3646.5,3647.2
XAUEUR,20260612,225900,3647.1,3647.1,3646.8,3647.1
XAGEUR,20260612,000100,58.15,58.27,58.15,58.27
XAGEUR,20260612,000200,58.25,58.25,58.17,58.17
XAGEUR,20260612,000300,58.15,58.15,58.09,58.09
XAGEUR,20260612,000400,58.10,58.10,58.04,58.04
XAGEUR,20260612,000500,58.07,58.13,58.07,58.11
XAGEUR,20260612,000600,58.12,58.12,58.10,58.11
XAGEUR,20260612,000700,58.10,58.10,58.07,58.07
XAGEUR,20260612,000800,58.08,58.13,58.08,58.13
XAGEUR,20260612,000900,58.12,58.13,58.12,58.13
XAGEUR,20260612,001000,58.14,58.15,58.14,58.15
XAGEUR,20260612,001100,58.16,58.16,58.13,58.14
XAGEUR,20260612,001200,58.15,58.16,58.14,58.15
XAGEUR,20260612,001300,58.14,58.14,58.12,58.12
XAGEUR,20260612,001400,58.13,58.13,58.12,58.12
XAGEUR,20260612,001500,58.13,58.20,58.13,58.20
XAGEUR,20260612,001600,58.19,58.19,58.14,58.14
XAGEUR,20260612,001700,58.14,58.18,58.14,58.18
XAGEUR,20260612,001800,58.19,58.22,58.16,58.20
XAGEUR,20260612,001900,58.18,58.18,58.17,58.17
XAGEUR,20260612,002000,58.16,58.16,58.16,58.16
XAGEUR,20260612,002100,58.15,58.16,58.15,58.16
XAGEUR,20260612,002200,58.15,58.16,58.14,58.15
XAGEUR,20260612,002300,58.14,58.19,58.14,58.19
XAGEUR,20260612,002400,58.20,58.20,58.19,58.19
XAGEUR,20260612,002500,58.18,58.20,58.16,58.16
XAGEUR,20260612,002600,58.15,58.15,58.14,58.14
XAGEUR,20260612,002700,58.15,58.16,58.15,58.16
XAGEUR,20260612,002800,58.16,58.17,58.16,58.16
XAGEUR,20260612,002900,58.17,58.23,58.17,58.23
XAGEUR,20260612,003000,58.22,58.28,58.22,58.28
XAGEUR,20260612,003100,58.27,58.27,58.25,58.25
XAGEUR,20260612,003200,58.26,58.26,58.19,58.19
XAGEUR,20260612,003300,58.20,58.21,58.20,58.20
XAGEUR,20260612,003400,58.19,58.26,58.19,58.26
XAGEUR,20260612,003500,58.27,58.27,58.24,58.25
XAGEUR,20260612,003600,58.26,58.26,58.25,58.25
XAGEUR,20260612,003700,58.24,58.24,58.22,58.23
XAGEUR,20260612,003800,58.22,58.22,58.21,58.21
XAGEUR,20260612,003900,58.22,58.22,58.22,58.22
XAGEUR,20260612,004000,58.22,58.27,58.22,58.27
XAGEUR,20260612,004100,58.28,58.29,58.28,58.29
XAGEUR,20260612,004200,58.30,58.32,58.30,58.32
XAGEUR,20260612,004300,58.31,58.35,58.31,58.35
XAGEUR,20260612,004400,58.37,58.43,58.37,58.43
XAGEUR,20260612,004500,58.45,58.49,58.45,58.47
XAGEUR,20260612,004600,58.46,58.52,58.46,58.52
XAGEUR,20260612,004700,58.51,58.58,58.49,58.56
XAGEUR,20260612,004800,58.57,58.57,58.56,58.56
XAGEUR,20260612,004900,58.55,58.57,58.55,58.56
XAGEUR,20260612,005000,58.55,58.56,58.55,58.56
XAGEUR,20260612,005100,58.54,58.54,58.52,58.53
XAGEUR,20260612,005200,58.52,58.52,58.39,58.40
XAGEUR,20260612,005300,58.39,58.39,58.37,58.39
XAGEUR,20260612,005400,58.40,58.45,58.38,58.45
XAGEUR,20260612,005500,58.46,58.49,58.45,58.49
XAGEUR,20260612,005600,58.48,58.51,58.47,58.49
XAGEUR,20260612,005700,58.47,58.51,58.46,58.51
XAGEUR,20260612,005800,58.52,58.63,58.51,58.62
XAGEUR,20260612,005900,58.61,58.61,58.57,58.58
XAGEUR,20260612,010000,58.57,58.57,58.55,58.56
XAGEUR,20260612,010100,58.57,58.58,58.54,58.57
XAGEUR,20260612,010200,58.56,58.56,58.50,58.50
XAGEUR,20260612,010300,58.49,58.49,58.42,58.42
XAGEUR,20260612,010400,58.41,58.42,58.35,58.35
XAGEUR,20260612,010500,58.34,58.34,58.28,58.31
XAGEUR,20260612,010600,58.30,58.33,58.30,58.33
XAGEUR,20260612,010700,58.32,58.32,58.31,58.31
XAGEUR,20260612,010800,58.31,58.34,58.31,58.33
XAGEUR,20260612,010900,58.32,58.34,58.32,58.34
XAGEUR,20260612,011000,58.35,58.36,58.31,58.32
XAGEUR,20260612,011100,58.33,58.35,58.33,58.35
XAGEUR,20260612,011200,58.36,58.36,58.34,58.34
XAGEUR,20260612,011300,58.33,58.36,58.32,58.36
XAGEUR,20260612,011400,58.35,58.35,58.31,58.32
XAGEUR,20260612,011500,58.31,58.33,58.31,58.33
XAGEUR,20260612,011600,58.35,58.47,58.35,58.47
XAGEUR,20260612,011700,58.48,58.52,58.48,58.48
XAGEUR,20260612,011800,58.49,58.49,58.47,58.47
XAGEUR,20260612,011900,58.46,58.46,58.44,58.46
XAGEUR,20260612,012000,58.45,58.45,58.39,58.40
XAGEUR,20260612,012100,58.39,58.42,58.39,58.41
XAGEUR,20260612,012200,58.40,58.40,58.38,58.38
XAGEUR,20260612,012300,58.37,58.38,58.37,58.38
XAGEUR,20260612,012400,58.37,58.37,58.31,58.31
XAGEUR,20260612,012500,58.32,58.32,58.31,58.31
XAGEUR,20260612,012600,58.30,58.33,58.30,58.32
XAGEUR,20260612,012700,58.31,58.32,58.31,58.31
XAGEUR,20260612,012800,58.32,58.32,58.24,58.24
XAGEUR,20260612,012900,58.25,58.26,58.24,58.24
XAGEUR,20260612,013000,58.25,58.28,58.25,58.25
XAGEUR,20260612,013100,58.26,58.34,58.26,58.34
XAGEUR,20260612,013200,58.33,58.33,58.30,58.30
XAGEUR,20260612,013300,58.28,58.28,58.21,58.24
XAGEUR,20260612,013400,58.22,58.30,58.19,58.30
XAGEUR,20260612,013500,58.31,58.31,58.24,58.24
XAGEUR,20260612,013600,58.25,58.28,58.25,58.26
XAGEUR,20260612,013700,58.25,58.27,58.24,58.25
XAGEUR,20260612,013800,58.26,58.34,58.26,58.34
XAGEUR,20260612,013900,58.33,58.33,58.31,58.32
XAGEUR,20260612,014000,58.31,58.31,58.27,58.27
XAGEUR,20260612,014100,58.28,58.31,58.28,58.31
XAGEUR,20260612,014200,58.30,58.30,58.26,58.27
XAGEUR,20260612,014300,58.28,58.31,58.28,58.31
XAGEUR,20260612,014400,58.32,58.34,58.31,58.31
XAGEUR,20260612,014500,58.30,58.30,58.29,58.30
XAGEUR,20260612,014600,58.31,58.37,58.31,58.37
XAGEUR,20260612,014700,58.36,58.36,58.34,58.34
XAGEUR,20260612,014800,58.33,58.33,58.31,58.31
XAGEUR,20260612,014900,58.30,58.30,58.28,58.28
XAGEUR,20260612,015000,58.27,58.29,58.27,58.29
XAGEUR,20260612,015100,58.30,58.32,58.29,58.32
XAGEUR,20260612,015200,58.33,58.34,58.27,58.27
XAGEUR,20260612,015300,58.26,58.27,58.25,58.26
XAGEUR,20260612,015400,58.25,58.25,58.19,58.19
XAGEUR,20260612,015500,58.20,58.24,58.20,58.22
XAGEUR,20260612,015600,58.24,58.24,58.23,58.24
XAGEUR,20260612,015700,58.25,58.31,58.25,58.31
XAGEUR,20260612,015800,58.30,58.31,58.27,58.31
XAGEUR,20260612,015900,58.32,58.34,58.30,58.30
XAGEUR,20260612,020000,58.29,58.31,58.28,58.31
XAGEUR,20260612,020100,58.32,58.32,58.16,58.17
XAGEUR,20260612,020200,58.18,58.20,58.16,58.20
XAGEUR,20260612,020300,58.22,58.26,58.22,58.26
XAGEUR,20260612,020400,58.25,58.25,58.18,58.22
XAGEUR,20260612,020500,58.23,58.25,58.22,58.25
XAGEUR,20260612,020600,58.24,58.28,58.22,58.27
XAGEUR,20260612,020700,58.26,58.36,58.26,58.35
XAGEUR,20260612,020800,58.34,58.38,58.33,58.34
XAGEUR,20260612,020900,58.35,58.35,58.24,58.24
XAGEUR,20260612,021000,58.25,58.27,58.24,58.24
XAGEUR,20260612,021100,58.25,58.25,58.20,58.21
XAGEUR,20260612,021200,58.20,58.24,58.20,58.21
XAGEUR,20260612,021300,58.20,58.22,58.18,58.21
XAGEUR,20260612,021400,58.20,58.21,58.18,58.20
XAGEUR,20260612,021500,58.21,58.27,58.21,58.26
XAGEUR,20260612,021600,58.22,58.22,58.08,58.12
XAGEUR,20260612,021700,58.14,58.19,58.14,58.19
XAGEUR,20260612,021800,58.18,58.18,58.12,58.12
XAGEUR,20260612,021900,58.14,58.19,58.14,58.17
XAGEUR,20260612,022000,58.16,58.29,58.16,58.29
XAGEUR,20260612,022100,58.28,58.29,58.27,58.27
XAGEUR,20260612,022200,58.26,58.34,58.26,58.31
XAGEUR,20260612,022300,58.32,58.32,58.30,58.31
XAGEUR,20260612,022400,58.32,58.37,58.31,58.37
XAGEUR,20260612,022500,58.40,58.44,58.40,58.44
XAGEUR,20260612,022600,58.46,58.46,58.39,58.44
XAGEUR,20260612,022700,58.45,58.52,58.44,58.49
XAGEUR,20260612,022800,58.48,58.48,58.42,58.44
XAGEUR,20260612,022900,58.43,58.44,58.43,58.43
XAGEUR,20260612,023000,58.44,58.47,58.44,58.44
XAGEUR,20260612,023100,58.43,58.52,58.42,58.52
XAGEUR,20260612,023200,58.53,58.56,58.53,58.54
XAGEUR,20260612,023300,58.55,58.56,58.53,58.56
XAGEUR,20260612,023400,58.55,58.55,58.53,58.53
XAGEUR,20260612,023500,58.51,58.51,58.48,58.48
XAGEUR,20260612,023600,58.49,58.50,58.47,58.49
XAGEUR,20260612,023700,58.47,58.47,58.45,58.45
XAGEUR,20260612,023800,58.44,58.44,58.38,58.38
XAGEUR,20260612,023900,58.39,58.39,58.36,58.36
XAGEUR,20260612,024000,58.37,58.37,58.33,58.33
XAGEUR,20260612,024100,58.32,58.32,58.26,58.32
XAGEUR,20260612,024200,58.31,58.31,58.27,58.27
XAGEUR,20260612,024300,58.26,58.27,58.23,58.24
XAGEUR,20260612,024400,58.25,58.27,58.25,58.25
XAGEUR,20260612,024500,58.24,58.24,58.19,58.19
XAGEUR,20260612,024600,58.21,58.27,58.21,58.26
XAGEUR,20260612,024700,58.25,58.25,58.22,58.22
XAGEUR,20260612,024800,58.23,58.25,58.21,58.21
XAGEUR,20260612,024900,58.20,58.20,58.18,58.19
XAGEUR,20260612,025000,58.20,58.20,58.19,58.19
XAGEUR,20260612,025100,58.20,58.22,58.17,58.17
XAGEUR,20260612,025200,58.16,58.17,58.14,58.15
XAGEUR,20260612,025300,58.16,58.18,58.16,58.18
XAGEUR,20260612,025400,58.19,58.19,58.13,58.13
XAGEUR,20260612,025500,58.12,58.13,58.10,58.10
XAGEUR,20260612,025600,58.09,58.11,58.08,58.10
XAGEUR,20260612,025700,58.09,58.10,58.08,58.08
XAGEUR,20260612,025800,58.07,58.07,58.05,58.06
XAGEUR,20260612,025900,58.07,58.10,58.06,58.07
XAGEUR,20260612,030000,58.10,58.19,58.10,58.17
XAGEUR,20260612,030100,58.21,58.21,57.96,58.00
XAGEUR,20260612,030200,58.02,58.06,57.94,57.94
XAGEUR,20260612,030300,57.91,57.99,57.91,57.93
XAGEUR,20260612,030400,57.90,57.92,57.87,57.89
XAGEUR,20260612,030500,57.88,57.88,57.73,57.81
XAGEUR,20260612,030600,57.79,57.86,57.78,57.79
XAGEUR,20260612,030700,57.74,57.85,57.74,57.82
XAGEUR,20260612,030800,57.83,57.86,57.79,57.81
XAGEUR,20260612,030900,57.80,57.83,57.80,57.81
XAGEUR,20260612,031000,57.79,57.90,57.79,57.90
XAGEUR,20260612,031100,57.91,57.91,57.81,57.81
XAGEUR,20260612,031200,57.82,57.86,57.75,57.75
XAGEUR,20260612,031300,57.76,57.84,57.75,57.83
XAGEUR,20260612,031400,57.82,57.82,57.68,57.70
XAGEUR,20260612,031500,57.71,57.77,57.71,57.74
XAGEUR,20260612,031600,57.73,57.76,57.73,57.76
XAGEUR,20260612,031700,57.79,57.87,57.79,57.82
XAGEUR,20260612,031800,57.81,57.81,57.74,57.74
XAGEUR,20260612,031900,57.76,57.79,57.72,57.78
XAGEUR,20260612,032000,57.76,57.77,57.73,57.76
XAGEUR,20260612,032100,57.78,57.79,57.75,57.79
XAGEUR,20260612,032200,57.80,57.80,57.77,57.78
XAGEUR,20260612,032300,57.77,57.78,57.70,57.70
XAGEUR,20260612,032400,57.71,57.77,57.70,57.75
XAGEUR,20260612,032500,57.74,57.76,57.74,57.74
XAGEUR,20260612,032600,57.73,57.73,57.60,57.61
XAGEUR,20260612,032700,57.62,57.64,57.60,57.64
XAGEUR,20260612,032800,57.63,57.63,57.58,57.60
XAGEUR,20260612,032900,57.61,57.62,57.59,57.60
XAGEUR,20260612,033000,57.59,57.61,57.58,57.60
XAGEUR,20260612,033100,57.59,57.72,57.59,57.71
XAGEUR,20260612,033200,57.67,57.67,57.60,57.63
XAGEUR,20260612,033300,57.64,57.67,57.64,57.66
XAGEUR,20260612,033400,57.65,57.65,57.61,57.62
XAGEUR,20260612,033500,57.61,57.64,57.58,57.58
XAGEUR,20260612,033600,57.60,57.60,57.54,57.55
XAGEUR,20260612,033700,57.54,57.54,57.50,57.51
XAGEUR,20260612,033800,57.49,57.51,57.47,57.50
XAGEUR,20260612,033900,57.51,57.53,57.50,57.51
XAGEUR,20260612,034000,57.52,57.62,57.52,57.62
XAGEUR,20260612,034100,57.63,57.66,57.63,57.66
XAGEUR,20260612,034200,57.65,57.67,57.64,57.67
XAGEUR,20260612,034300,57.68,57.78,57.68,57.78
XAGEUR,20260612,034400,57.79,57.88,57.79,57.83
XAGEUR,20260612,034500,57.82,57.82,57.72,57.72
XAGEUR,20260612,034600,57.74,57.85,57.74,57.84
XAGEUR,20260612,034700,57.83,57.88,57.83,57.88
XAGEUR,20260612,034800,57.87,57.90,57.87,57.88
XAGEUR,20260612,034900,57.87,57.89,57.85,57.89
XAGEUR,20260612,035000,57.88,57.89,57.86,57.88
XAGEUR,20260612,035100,57.87,57.88,57.85,57.88
XAGEUR,20260612,035200,57.87,57.89,57.86,57.89
XAGEUR,20260612,035300,57.88,57.93,57.88,57.93
XAGEUR,20260612,035400,57.92,57.92,57.84,57.84
XAGEUR,20260612,035500,57.85,57.87,57.81,57.81
XAGEUR,20260612,035600,57.80,57.81,57.77,57.81
XAGEUR,20260612,035700,57.82,57.88,57.82,57.88
XAGEUR,20260612,035800,57.86,57.88,57.84,57.88
XAGEUR,20260612,035900,57.87,57.87,57.81,57.82
XAGEUR,20260612,040000,57.83,57.85,57.82,57.83
XAGEUR,20260612,040100,57.85,57.86,57.82,57.82
XAGEUR,20260612,040200,57.83,57.86,57.81,57.86
XAGEUR,20260612,040300,57.85,57.93,57.85,57.93
XAGEUR,20260612,040400,57.94,57.97,57.91,57.91
XAGEUR,20260612,040500,57.90,57.92,57.85,57.87
XAGEUR,20260612,040600,57.86,57.89,57.86,57.89
XAGEUR,20260612,040700,57.90,57.91,57.88,57.91
XAGEUR,20260612,040800,57.92,57.92,57.89,57.92
XAGEUR,20260612,040900,57.91,57.92,57.88,57.89
XAGEUR,20260612,041000,57.88,57.93,57.87,57.93
XAGEUR,20260612,041100,57.96,58.01,57.96,58.00
XAGEUR,20260612,041200,58.01,58.01,57.94,57.94
XAGEUR,20260612,041300,57.93,57.93,57.91,57.91
XAGEUR,20260612,041400,57.92,57.95,57.91,57.95
XAGEUR,20260612,041500,57.94,57.94,57.91,57.91
XAGEUR,20260612,041600,57.90,57.91,57.90,57.91
XAGEUR,20260612,041700,57.90,57.91,57.88,57.91
XAGEUR,20260612,041800,57.92,57.92,57.90,57.90
XAGEUR,20260612,041900,57.91,57.91,57.88,57.88
XAGEUR,20260612,042000,57.87,57.89,57.87,57.89
XAGEUR,20260612,042100,57.90,57.91,57.89,57.90
XAGEUR,20260612,042200,57.92,57.92,57.89,57.92
XAGEUR,20260612,042300,57.93,57.94,57.91,57.94
XAGEUR,20260612,042400,57.93,57.96,57.93,57.94
XAGEUR,20260612,042500,57.93,57.93,57.92,57.93
XAGEUR,20260612,042600,57.94,57.95,57.94,57.95
XAGEUR,20260612,042700,57.94,57.95,57.92,57.92
XAGEUR,20260612,042800,57.91,57.91,57.86,57.86
XAGEUR,20260612,042900,57.85,57.88,57.85,57.88
XAGEUR,20260612,043000,57.87,57.87,57.85,57.85
XAGEUR,20260612,043100,57.82,57.85,57.79,57.82
XAGEUR,20260612,043200,57.83,57.84,57.80,57.83
XAGEUR,20260612,043300,57.85,57.85,57.82,57.82
XAGEUR,20260612,043400,57.83,57.84,57.81,57.81
XAGEUR,20260612,043500,57.80,57.80,57.70,57.70
XAGEUR,20260612,043600,57.71,57.77,57.71,57.77
XAGEUR,20260612,043700,57.76,57.81,57.74,57.81
XAGEUR,20260612,043800,57.83,57.89,57.83,57.88
XAGEUR,20260612,043900,57.89,57.99,57.89,57.93
XAGEUR,20260612,044000,57.92,57.93,57.89,57.93
XAGEUR,20260612,044100,57.96,57.97,57.91,57.91
XAGEUR,20260612,044200,57.90,57.90,57.87,57.87
XAGEUR,20260612,044300,57.88,57.90,57.87,57.89
XAGEUR,20260612,044400,57.88,57.92,57.86,57.92
XAGEUR,20260612,044500,57.91,57.92,57.89,57.92
XAGEUR,20260612,044600,57.93,57.97,57.92,57.93
XAGEUR,20260612,044700,57.94,57.94,57.92,57.92
XAGEUR,20260612,044800,57.90,57.90,57.85,57.86
XAGEUR,20260612,044900,57.87,57.93,57.87,57.93
XAGEUR,20260612,045000,57.94,58.00,57.94,58.00
XAGEUR,20260612,045100,57.99,57.99,57.93,57.93
XAGEUR,20260612,045200,57.95,57.99,57.95,57.99
XAGEUR,20260612,045300,58.00,58.04,58.00,58.04
XAGEUR,20260612,045400,58.03,58.03,57.96,57.96
XAGEUR,20260612,045500,57.97,57.97,57.94,57.95
XAGEUR,20260612,045600,57.96,57.97,57.95,57.96
XAGEUR,20260612,045700,57.95,57.97,57.94,57.97
XAGEUR,20260612,045800,57.96,57.96,57.94,57.94
XAGEUR,20260612,045900,57.95,57.96,57.95,57.95
XAGEUR,20260612,050000,57.96,58.02,57.96,58.00
XAGEUR,20260612,050100,57.99,58.04,57.99,58.02
XAGEUR,20260612,050200,58.03,58.09,58.03,58.06
XAGEUR,20260612,050300,58.07,58.09,58.03,58.03
XAGEUR,20260612,050400,58.02,58.07,58.02,58.06
XAGEUR,20260612,050500,58.03,58.03,57.97,57.97
XAGEUR,20260612,050600,57.96,57.97,57.94,57.97
XAGEUR,20260612,050700,57.98,58.03,57.98,58.02
XAGEUR,20260612,050800,58.03,58.06,58.03,58.04
XAGEUR,20260612,050900,58.03,58.03,58.00,58.00
XAGEUR,20260612,051000,58.01,58.01,57.99,58.01
XAGEUR,20260612,051100,58.02,58.03,57.99,58.00
XAGEUR,20260612,051200,58.02,58.08,58.01,58.08
XAGEUR,20260612,051300,58.09,58.12,58.04,58.05
XAGEUR,20260612,051400,58.04,58.05,58.03,58.05
XAGEUR,20260612,051500,58.06,58.08,58.05,58.08
XAGEUR,20260612,051600,58.07,58.13,58.07,58.13
XAGEUR,20260612,051700,58.12,58.19,58.12,58.19
XAGEUR,20260612,051800,58.23,58.35,58.23,58.31
XAGEUR,20260612,051900,58.29,58.29,58.26,58.29
XAGEUR,20260612,052000,58.28,58.28,58.14,58.14
XAGEUR,20260612,052100,58.13,58.13,58.06,58.06
XAGEUR,20260612,052200,58.07,58.15,58.07,58.15
XAGEUR,20260612,052300,58.17,58.18,58.15,58.15
XAGEUR,20260612,052400,58.12,58.12,58.10,58.11
XAGEUR,20260612,052500,58.10,58.18,58.10,58.16
XAGEUR,20260612,052600,58.14,58.17,58.12,58.17
XAGEUR,20260612,052700,58.18,58.19,58.16,58.18
XAGEUR,20260612,052800,58.17,58.20,58.16,58.19
XAGEUR,20260612,052900,58.18,58.19,58.17,58.19
XAGEUR,20260612,053000,58.18,58.21,58.17,58.17
XAGEUR,20260612,053100,58.15,58.15,58.09,58.10
XAGEUR,20260612,053200,58.09,58.11,58.07,58.10
XAGEUR,20260612,053300,58.09,58.09,58.06,58.09
XAGEUR,20260612,053400,58.10,58.11,58.08,58.09
XAGEUR,20260612,053500,58.10,58.13,58.10,58.13
XAGEUR,20260612,053600,58.12,58.13,58.08,58.09
XAGEUR,20260612,053700,58.10,58.11,58.08,58.08
XAGEUR,20260612,053800,58.09,58.15,58.09,58.15
XAGEUR,20260612,053900,58.16,58.16,58.13,58.14
XAGEUR,20260612,054000,58.13,58.13,58.12,58.12
XAGEUR,20260612,054100,58.13,58.16,58.13,58.15
XAGEUR,20260612,054200,58.14,58.18,58.14,58.18
XAGEUR,20260612,054300,58.16,58.16,58.12,58.13
XAGEUR,20260612,054400,58.14,58.14,58.10,58.10
XAGEUR,20260612,054500,58.09,58.11,58.09,58.11
XAGEUR,20260612,054600,58.10,58.10,58.06,58.06
XAGEUR,20260612,054700,58.05,58.06,58.04,58.06
XAGEUR,20260612,054800,58.05,58.06,58.03,58.05
XAGEUR,20260612,054900,58.04,58.06,58.04,58.04
XAGEUR,20260612,055000,58.03,58.04,58.01,58.02
XAGEUR,20260612,055100,58.04,58.06,58.04,58.04
XAGEUR,20260612,055200,58.05,58.05,58.03,58.04
XAGEUR,20260612,055300,58.03,58.03,58.02,58.02
XAGEUR,20260612,055400,58.03,58.06,58.03,58.05
XAGEUR,20260612,055500,58.06,58.08,58.06,58.08
XAGEUR,20260612,055600,58.07,58.09,58.07,58.07
XAGEUR,20260612,055700,58.06,58.07,58.04,58.05
XAGEUR,20260612,055800,58.06,58.07,58.04,58.04
XAGEUR,20260612,055900,58.03,58.03,58.03,58.03
XAGEUR,20260612,060000,58.04,58.04,58.00,58.01
XAGEUR,20260612,060100,58.00,58.00,57.95,57.95
XAGEUR,20260612,060200,57.94,57.94,57.91,57.93
XAGEUR,20260612,060300,57.94,57.98,57.94,57.98
XAGEUR,20260612,060400,58.00,58.05,58.00,58.04
XAGEUR,20260612,060500,58.03,58.03,57.97,57.97
XAGEUR,20260612,060600,57.96,57.96,57.90,57.91
XAGEUR,20260612,060700,57.92,57.94,57.92,57.92
XAGEUR,20260612,060800,57.93,57.93,57.90,57.92
XAGEUR,20260612,060900,57.93,57.97,57.93,57.97
XAGEUR,20260612,061000,57.98,57.99,57.98,57.99
XAGEUR,20260612,061100,57.98,57.98,57.97,57.97
XAGEUR,20260612,061200,57.98,57.98,57.95,57.95
XAGEUR,20260612,061300,57.94,57.94,57.91,57.91
XAGEUR,20260612,061400,57.92,57.94,57.92,57.93
XAGEUR,20260612,061500,57.94,57.95,57.93,57.94
XAGEUR,20260612,061600,57.93,57.95,57.93,57.94
XAGEUR,20260612,061700,57.93,57.93,57.88,57.88
XAGEUR,20260612,061800,57.88,57.88,57.87,57.88
XAGEUR,20260612,061900,57.89,57.89,57.88,57.88
XAGEUR,20260612,062000,57.87,57.88,57.86,57.86
XAGEUR,20260612,062100,57.87,57.88,57.85,57.85
XAGEUR,20260612,062200,57.86,57.88,57.86,57.86
XAGEUR,20260612,062300,57.87,57.87,57.85,57.86
XAGEUR,20260612,062400,57.87,57.87,57.86,57.86
XAGEUR,20260612,062500,57.85,57.88,57.85,57.88
XAGEUR,20260612,062600,57.87,57.88,57.87,57.88
XAGEUR,20260612,062700,57.87,57.87,57.86,57.86
XAGEUR,20260612,062800,57.87,57.89,57.87,57.88
XAGEUR,20260612,062900,57.89,57.90,57.88,57.89
XAGEUR,20260612,063000,57.88,57.88,57.88,57.88
XAGEUR,20260612,063100,57.86,57.89,57.85,57.88
XAGEUR,20260612,063200,57.87,57.89,57.86,57.89
XAGEUR,20260612,063300,57.90,57.93,57.90,57.92
XAGEUR,20260612,063400,57.91,57.91,57.91,57.91
XAGEUR,20260612,063500,57.92,57.93,57.92,57.93
XAGEUR,20260612,063600,57.92,57.92,57.90,57.91
XAGEUR,20260612,063700,57.90,57.92,57.90,57.92
XAGEUR,20260612,063800,57.92,57.92,57.92,57.92
XAGEUR,20260612,063900,57.93,57.94,57.92,57.92
XAGEUR,20260612,064000,57.90,57.90,57.88,57.88
XAGEUR,20260612,064100,57.89,57.90,57.88,57.90
XAGEUR,20260612,064200,57.89,57.90,57.89,57.90
XAGEUR,20260612,064300,57.91,57.93,57.90,57.91
XAGEUR,20260612,064400,57.92,57.92,57.92,57.92
XAGEUR,20260612,064500,57.91,57.91,57.89,57.89
XAGEUR,20260612,064600,57.90,57.90,57.89,57.89
XAGEUR,20260612,064700,57.90,57.92,57.89,57.89
XAGEUR,20260612,064800,57.88,57.88,57.85,57.85
XAGEUR,20260612,064900,57.84,57.85,57.83,57.84
XAGEUR,20260612,065000,57.83,57.83,57.82,57.82
XAGEUR,20260612,065100,57.83,57.87,57.83,57.86
XAGEUR,20260612,065200,57.85,57.86,57.85,57.85
XAGEUR,20260612,065300,57.84,57.87,57.84,57.87
XAGEUR,20260612,065400,57.86,57.87,57.86,57.87
XAGEUR,20260612,065500,57.86,57.88,57.86,57.88
XAGEUR,20260612,065600,57.87,57.89,57.87,57.88
XAGEUR,20260612,065700,57.87,57.89,57.85,57.89
XAGEUR,20260612,065800,57.88,57.88,57.87,57.87
XAGEUR,20260612,065900,57.86,57.86,57.83,57.83
XAGEUR,20260612,070000,57.82,57.84,57.82,57.84
XAGEUR,20260612,070100,57.83,57.87,57.83,57.85
XAGEUR,20260612,070200,57.86,57.86,57.83,57.83
XAGEUR,20260612,070300,57.82,57.83,57.81,57.81
XAGEUR,20260612,070400,57.80,57.81,57.80,57.80
XAGEUR,20260612,070500,57.81,57.81,57.80,57.80
XAGEUR,20260612,070600,57.79,57.81,57.79,57.81
XAGEUR,20260612,070700,57.80,57.85,57.80,57.85
XAGEUR,20260612,070800,57.84,57.84,57.79,57.79
XAGEUR,20260612,070900,57.78,57.78,57.75,57.76
XAGEUR,20260612,071000,57.75,57.75,57.73,57.74
XAGEUR,20260612,071100,57.73,57.74,57.73,57.73
XAGEUR,20260612,071200,57.72,57.72,57.67,57.68
XAGEUR,20260612,071300,57.67,57.75,57.67,57.75
XAGEUR,20260612,071400,57.76,57.76,57.75,57.76
XAGEUR,20260612,071500,57.77,57.81,57.77,57.80
XAGEUR,20260612,071600,57.79,57.81,57.79,57.80
XAGEUR,20260612,071700,57.81,57.81,57.78,57.78
XAGEUR,20260612,071800,57.77,57.77,57.73,57.75
XAGEUR,20260612,071900,57.76,57.76,57.74,57.76
XAGEUR,20260612,072000,57.75,57.77,57.75,57.75
XAGEUR,20260612,072100,57.76,57.81,57.76,57.81
XAGEUR,20260612,072200,57.80,57.80,57.78,57.80
XAGEUR,20260612,072300,57.78,57.82,57.78,57.82
XAGEUR,20260612,072400,57.83,57.83,57.79,57.79
XAGEUR,20260612,072500,57.78,57.80,57.78,57.78
XAGEUR,20260612,072600,57.79,57.81,57.79,57.80
XAGEUR,20260612,072700,57.81,57.83,57.81,57.81
XAGEUR,20260612,072800,57.80,57.81,57.78,57.78
XAGEUR,20260612,072900,57.79,57.81,57.79,57.81
XAGEUR,20260612,073000,57.82,57.82,57.81,57.82
XAGEUR,20260612,073100,57.83,57.83,57.74,57.78
XAGEUR,20260612,073200,57.79,57.88,57.79,57.84
XAGEUR,20260612,073300,57.83,57.83,57.76,57.76
XAGEUR,20260612,073400,57.75,57.77,57.74,57.75
XAGEUR,20260612,073500,57.74,57.74,57.62,57.69
XAGEUR,20260612,073600,57.68,57.68,57.63,57.67
XAGEUR,20260612,073700,57.66,57.69,57.66,57.66
XAGEUR,20260612,073800,57.67,57.68,57.65,57.65
XAGEUR,20260612,073900,57.63,57.68,57.63,57.64
XAGEUR,20260612,074000,57.65,57.65,57.56,57.59
XAGEUR,20260612,074100,57.60,57.64,57.60,57.64
XAGEUR,20260612,074200,57.62,57.65,57.60,57.64
XAGEUR,20260612,074300,57.63,57.68,57.63,57.68
XAGEUR,20260612,074400,57.69,57.75,57.69,57.74
XAGEUR,20260612,074500,57.73,57.76,57.71,57.75
XAGEUR,20260612,074600,57.76,57.76,57.66,57.70
XAGEUR,20260612,074700,57.69,57.71,57.68,57.69
XAGEUR,20260612,074800,57.70,57.70,57.64,57.66
XAGEUR,20260612,074900,57.64,57.71,57.63,57.71
XAGEUR,20260612,075000,57.72,57.72,57.67,57.68
XAGEUR,20260612,075100,57.69,57.70,57.58,57.58
XAGEUR,20260612,075200,57.57,57.61,57.57,57.61
XAGEUR,20260612,075300,57.63,57.69,57.63,57.66
XAGEUR,20260612,075400,57.64,57.66,57.63,57.65
XAGEUR,20260612,075500,57.64,57.66,57.62,57.63
XAGEUR,20260612,075600,57.62,57.63,57.61,57.62
XAGEUR,20260612,075700,57.61,57.62,57.60,57.62
XAGEUR,20260612,075800,57.63,57.65,57.62,57.63
XAGEUR,20260612,075900,57.62,57.62,57.51,57.53
XAGEUR,20260612,080000,57.54,57.55,57.53,57.54
XAGEUR,20260612,080100,57.55,57.67,57.55,57.65
XAGEUR,20260612,080200,57.64,57.66,57.63,57.64
XAGEUR,20260612,080300,57.65,57.70,57.63,57.70
XAGEUR,20260612,080400,57.69,57.74,57.68,57.74
XAGEUR,20260612,080500,57.73,57.74,57.71,57.73
XAGEUR,20260612,080600,57.71,57.77,57.70,57.76
XAGEUR,20260612,080700,57.77,57.77,57.69,57.70
XAGEUR,20260612,080800,57.71,57.72,57.67,57.71
XAGEUR,20260612,080900,57.72,57.74,57.69,57.74
XAGEUR,20260612,081000,57.75,57.75,57.72,57.74
XAGEUR,20260612,081100,57.75,57.77,57.73,57.77
XAGEUR,20260612,081200,57.79,57.79,57.75,57.77
XAGEUR,20260612,081300,57.78,57.79,57.77,57.78
XAGEUR,20260612,081400,57.79,57.81,57.78,57.79
XAGEUR,20260612,081500,57.80,57.80,57.77,57.77
XAGEUR,20260612,081600,57.76,57.76,57.69,57.69
XAGEUR,20260612,081700,57.70,57.74,57.70,57.74
XAGEUR,20260612,081800,57.73,57.73,57.71,57.72
XAGEUR,20260612,081900,57.73,57.73,57.70,57.70
XAGEUR,20260612,082000,57.69,57.71,57.69,57.69
XAGEUR,20260612,082100,57.70,57.75,57.70,57.72
XAGEUR,20260612,082200,57.71,57.71,57.68,57.70
XAGEUR,20260612,082300,57.69,57.75,57.68,57.74
XAGEUR,20260612,082400,57.75,57.75,57.72,57.74
XAGEUR,20260612,082500,57.75,57.75,57.68,57.69
XAGEUR,20260612,082600,57.70,57.70,57.69,57.70
XAGEUR,20260612,082700,57.72,57.73,57.70,57.71
XAGEUR,20260612,082800,57.72,57.72,57.68,57.69
XAGEUR,20260612,082900,57.70,57.70,57.68,57.68
XAGEUR,20260612,083000,57.69,57.70,57.67,57.67
XAGEUR,20260612,083100,57.66,57.66,57.58,57.59
XAGEUR,20260612,083200,57.61,57.64,57.61,57.63
XAGEUR,20260612,083300,57.61,57.61,57.55,57.59
XAGEUR,20260612,083400,57.60,57.63,57.60,57.60
XAGEUR,20260612,083500,57.59,57.59,57.56,57.58
XAGEUR,20260612,083600,57.59,57.60,57.56,57.59
XAGEUR,20260612,083700,57.60,57.60,57.55,57.55
XAGEUR,20260612,083800,57.54,57.54,57.47,57.47
XAGEUR,20260612,083900,57.48,57.50,57.46,57.50
XAGEUR,20260612,084000,57.49,57.50,57.47,57.49
XAGEUR,20260612,084100,57.50,57.50,57.47,57.47
XAGEUR,20260612,084200,57.46,57.50,57.46,57.50
XAGEUR,20260612,084300,57.51,57.52,57.49,57.49
XAGEUR,20260612,084400,57.47,57.47,57.42,57.42
XAGEUR,20260612,084500,57.40,57.44,57.38,57.44
XAGEUR,20260612,084600,57.43,57.43,57.41,57.43
XAGEUR,20260612,084700,57.42,57.44,57.41,57.43
XAGEUR,20260612,084800,57.42,57.44,57.41,57.43
XAGEUR,20260612,084900,57.45,57.45,57.42,57.42
XAGEUR,20260612,085000,57.41,57.42,57.40,57.42
XAGEUR,20260612,085100,57.41,57.51,57.41,57.49
XAGEUR,20260612,085200,57.50,57.55,57.50,57.54
XAGEUR,20260612,085300,57.53,57.54,57.51,57.51
XAGEUR,20260612,085400,57.50,57.53,57.49,57.53
XAGEUR,20260612,085500,57.52,57.53,57.50,57.50
XAGEUR,20260612,085600,57.49,57.52,57.49,57.52
XAGEUR,20260612,085700,57.53,57.54,57.52,57.53
XAGEUR,20260612,085800,57.54,57.56,57.54,57.56
XAGEUR,20260612,085900,57.55,57.57,57.54,57.57
XAGEUR,20260612,090000,57.56,57.58,57.55,57.58
XAGEUR,20260612,090100,57.57,57.57,57.53,57.57
XAGEUR,20260612,090200,57.58,57.59,57.57,57.59
XAGEUR,20260612,090300,57.56,57.58,57.53,57.53
XAGEUR,20260612,090400,57.52,57.52,57.45,57.45
XAGEUR,20260612,090500,57.44,57.44,57.40,57.41
XAGEUR,20260612,090600,57.42,57.45,57.42,57.43
XAGEUR,20260612,090700,57.42,57.44,57.41,57.44
XAGEUR,20260612,090800,57.45,57.46,57.42,57.42
XAGEUR,20260612,090900,57.41,57.41,57.38,57.40
XAGEUR,20260612,091000,57.39,57.41,57.39,57.40
XAGEUR,20260612,091100,57.39,57.42,57.39,57.40
XAGEUR,20260612,091200,57.39,57.39,57.34,57.35
XAGEUR,20260612,091300,57.36,57.38,57.35,57.37
XAGEUR,20260612,091400,57.38,57.38,57.32,57.32
XAGEUR,20260612,091500,57.31,57.32,57.26,57.26
XAGEUR,20260612,091600,57.25,57.26,57.24,57.26
XAGEUR,20260612,091700,57.25,57.25,57.24,57.25
XAGEUR,20260612,091800,57.24,57.24,57.14,57.14
XAGEUR,20260612,091900,57.13,57.14,57.10,57.13
XAGEUR,20260612,092000,57.12,57.14,57.10,57.14
XAGEUR,20260612,092100,57.15,57.17,57.15,57.17
XAGEUR,20260612,092200,57.18,57.20,57.12,57.12
XAGEUR,20260612,092300,57.11,57.11,57.08,57.08
XAGEUR,20260612,092400,57.09,57.11,57.09,57.11
XAGEUR,20260612,092500,57.12,57.12,57.11,57.11
XAGEUR,20260612,092600,57.10,57.14,57.10,57.14
XAGEUR,20260612,092700,57.13,57.17,57.12,57.16
XAGEUR,20260612,092800,57.15,57.15,57.12,57.12
XAGEUR,20260612,092900,57.11,57.11,57.06,57.08
XAGEUR,20260612,093000,57.10,57.10,57.05,57.05
XAGEUR,20260612,093100,57.04,57.09,57.03,57.04
XAGEUR,20260612,093200,57.05,57.09,57.05,57.07
XAGEUR,20260612,093300,57.06,57.06,57.01,57.03
XAGEUR,20260612,093400,57.01,57.01,56.97,56.99
XAGEUR,20260612,093500,57.00,57.06,57.00,57.06
XAGEUR,20260612,093600,57.07,57.11,57.05,57.11
XAGEUR,20260612,093700,57.13,57.15,57.10,57.15
XAGEUR,20260612,093800,57.14,57.15,57.13,57.14
XAGEUR,20260612,093900,57.13,57.15,57.12,57.12
XAGEUR,20260612,094000,57.13,57.17,57.13,57.16
XAGEUR,20260612,094100,57.17,57.19,57.17,57.18
XAGEUR,20260612,094200,57.17,57.20,57.17,57.18
XAGEUR,20260612,094300,57.17,57.18,57.16,57.16
XAGEUR,20260612,094400,57.15,57.17,57.15,57.16
XAGEUR,20260612,094500,57.17,57.21,57.17,57.19
XAGEUR,20260612,094600,57.18,57.19,57.16,57.16
XAGEUR,20260612,094700,57.17,57.17,57.16,57.17
XAGEUR,20260612,094800,57.16,57.16,57.11,57.11
XAGEUR,20260612,094900,57.08,57.08,57.06,57.07
XAGEUR,20260612,095000,57.06,57.06,57.01,57.02
XAGEUR,20260612,095100,57.01,57.04,57.01,57.04
XAGEUR,20260612,095200,57.03,57.04,57.03,57.04
XAGEUR,20260612,095300,57.06,57.07,57.03,57.03
XAGEUR,20260612,095400,57.02,57.03,57.01,57.02
XAGEUR,20260612,095500,57.01,57.02,57.00,57.02
XAGEUR,20260612,095600,57.03,57.09,57.03,57.07
XAGEUR,20260612,095700,57.08,57.13,57.04,57.13
XAGEUR,20260612,095800,57.18,57.18,57.09,57.13
XAGEUR,20260612,095900,57.14,57.22,57.08,57.22
XAGEUR,20260612,100000,57.21,57.28,57.20,57.28
XAGEUR,20260612,100100,57.31,57.38,57.28,57.36
XAGEUR,20260612,100200,57.34,57.46,57.34,57.43
XAGEUR,20260612,100300,57.44,57.53,57.44,57.50
XAGEUR,20260612,100400,57.49,57.52,57.45,57.52
XAGEUR,20260612,100500,57.53,57.54,57.42,57.42
XAGEUR,20260612,100600,57.44,57.44,57.40,57.43
XAGEUR,20260612,100700,57.44,57.45,57.42,57.44
XAGEUR,20260612,100800,57.46,57.51,57.46,57.51
XAGEUR,20260612,100900,57.52,57.53,57.49,57.53
XAGEUR,20260612,101000,57.52,57.61,57.52,57.58
XAGEUR,20260612,101100,57.60,57.64,57.59,57.61
XAGEUR,20260612,101200,57.60,57.60,57.57,57.60
XAGEUR,20260612,101300,57.61,57.62,57.60,57.60
XAGEUR,20260612,101400,57.61,57.64,57.61,57.61
XAGEUR,20260612,101500,57.60,57.63,57.58,57.63
XAGEUR,20260612,101600,57.64,57.64,57.54,57.54
XAGEUR,20260612,101700,57.55,57.66,57.55,57.66
XAGEUR,20260612,101800,57.64,57.74,57.63,57.74
XAGEUR,20260612,101900,57.73,57.84,57.71,57.84
XAGEUR,20260612,102000,57.85,57.88,57.82,57.84
XAGEUR,20260612,102100,57.85,57.87,57.74,57.76
XAGEUR,20260612,102200,57.74,57.86,57.74,57.86
XAGEUR,20260612,102300,57.88,57.94,57.88,57.94
XAGEUR,20260612,102400,57.93,57.93,57.83,57.88
XAGEUR,20260612,102500,57.89,57.95,57.89,57.95
XAGEUR,20260612,102600,57.96,57.97,57.94,57.97
XAGEUR,20260612,102700,57.96,57.96,57.91,57.91
XAGEUR,20260612,102800,57.89,57.99,57.89,57.99
XAGEUR,20260612,102900,57.98,57.99,57.94,57.99
XAGEUR,20260612,103000,58.00,58.00,57.97,57.97
XAGEUR,20260612,103100,57.99,58.02,57.96,57.97
XAGEUR,20260612,103200,57.98,58.03,57.98,58.03
XAGEUR,20260612,103300,58.05,58.06,58.02,58.03
XAGEUR,20260612,103400,58.04,58.10,58.01,58.10
XAGEUR,20260612,103500,58.11,58.12,58.01,58.01
XAGEUR,20260612,103600,58.00,58.00,57.93,57.93
XAGEUR,20260612,103700,57.91,57.92,57.90,57.90
XAGEUR,20260612,103800,57.91,57.92,57.88,57.92
XAGEUR,20260612,103900,57.91,57.91,57.89,57.89
XAGEUR,20260612,104000,57.88,57.88,57.85,57.85
XAGEUR,20260612,104100,57.84,57.84,57.74,57.74
XAGEUR,20260612,104200,57.75,57.78,57.72,57.72
XAGEUR,20260612,104300,57.71,57.82,57.71,57.82
XAGEUR,20260612,104400,57.81,57.81,57.80,57.80
XAGEUR,20260612,104500,57.81,57.84,57.80,57.82
XAGEUR,20260612,104600,57.83,57.83,57.76,57.76
XAGEUR,20260612,104700,57.74,57.75,57.74,57.75
XAGEUR,20260612,104800,57.76,57.81,57.76,57.79
XAGEUR,20260612,104900,57.78,57.78,57.73,57.73
XAGEUR,20260612,105000,57.72,57.76,57.71,57.76
XAGEUR,20260612,105100,57.77,57.77,57.70,57.70
XAGEUR,20260612,105200,57.71,57.75,57.71,57.75
XAGEUR,20260612,105300,57.76,57.79,57.76,57.79
XAGEUR,20260612,105400,57.78,57.78,57.74,57.74
XAGEUR,20260612,105500,57.75,57.80,57.75,57.80
XAGEUR,20260612,105600,57.81,57.83,57.78,57.81
XAGEUR,20260612,105700,57.83,57.84,57.82,57.83
XAGEUR,20260612,105800,57.84,57.84,57.81,57.81
XAGEUR,20260612,105900,57.80,57.84,57.79,57.83
XAGEUR,20260612,110000,57.82,57.82,57.78,57.78
XAGEUR,20260612,110100,57.79,57.80,57.77,57.80
XAGEUR,20260612,110200,57.79,57.85,57.79,57.85
XAGEUR,20260612,110300,57.84,57.88,57.84,57.87
XAGEUR,20260612,110400,57.86,57.88,57.86,57.86
XAGEUR,20260612,110500,57.85,57.91,57.85,57.90
XAGEUR,20260612,110600,57.91,57.91,57.87,57.90
XAGEUR,20260612,110700,57.89,57.91,57.89,57.90
XAGEUR,20260612,110800,57.89,57.89,57.83,57.85
XAGEUR,20260612,110900,57.86,57.86,57.82,57.82
XAGEUR,20260612,111000,57.83,57.87,57.83,57.86
XAGEUR,20260612,111100,57.87,57.88,57.86,57.86
XAGEUR,20260612,111200,57.87,57.90,57.87,57.88
XAGEUR,20260612,111300,57.89,57.89,57.88,57.88
XAGEUR,20260612,111400,57.87,57.90,57.87,57.90
XAGEUR,20260612,111500,57.89,57.97,57.89,57.97
XAGEUR,20260612,111600,57.96,57.96,57.92,57.96
XAGEUR,20260612,111700,57.95,58.01,57.91,58.00
XAGEUR,20260612,111800,58.01,58.01,57.97,57.99
XAGEUR,20260612,111900,57.98,57.99,57.96,57.99
XAGEUR,20260612,112000,57.97,57.99,57.94,57.94
XAGEUR,20260612,112100,57.92,57.96,57.92,57.96
XAGEUR,20260612,112200,57.95,57.97,57.94,57.95
XAGEUR,20260612,112300,57.96,57.97,57.94,57.94
XAGEUR,20260612,112400,57.95,57.99,57.95,57.99
XAGEUR,20260612,112500,58.00,58.01,58.00,58.00
XAGEUR,20260612,112600,57.99,58.02,57.99,58.02
XAGEUR,20260612,112700,58.03,58.06,58.03,58.05
XAGEUR,20260612,112800,58.06,58.07,58.04,58.07
XAGEUR,20260612,112900,58.08,58.16,58.08,58.15
XAGEUR,20260612,113000,58.16,58.16,58.13,58.13
XAGEUR,20260612,113100,58.12,58.20,58.12,58.20
XAGEUR,20260612,113200,58.18,58.19,58.16,58.19
XAGEUR,20260612,113300,58.18,58.22,58.16,58.22
XAGEUR,20260612,113400,58.21,58.25,58.21,58.25
XAGEUR,20260612,113500,58.24,58.24,58.19,58.19
XAGEUR,20260612,113600,58.20,58.20,58.16,58.17
XAGEUR,20260612,113700,58.18,58.18,58.11,58.11
XAGEUR,20260612,113800,58.09,58.09,58.06,58.08
XAGEUR,20260612,113900,58.09,58.10,58.07,58.10
XAGEUR,20260612,114000,58.11,58.11,58.10,58.10
XAGEUR,20260612,114100,58.09,58.16,58.08,58.16
XAGEUR,20260612,114200,58.17,58.20,58.17,58.19
XAGEUR,20260612,114300,58.20,58.23,58.20,58.23
XAGEUR,20260612,114400,58.22,58.22,58.16,58.18
XAGEUR,20260612,114500,58.19,58.20,58.18,58.18
XAGEUR,20260612,114600,58.19,58.22,58.18,58.22
XAGEUR,20260612,114700,58.23,58.24,58.22,58.24
XAGEUR,20260612,114800,58.25,58.25,58.24,58.24
XAGEUR,20260612,114900,58.25,58.28,58.25,58.27
XAGEUR,20260612,115000,58.25,58.25,58.19,58.19
XAGEUR,20260612,115100,58.18,58.21,58.18,58.21
XAGEUR,20260612,115200,58.20,58.22,58.19,58.22
XAGEUR,20260612,115300,58.23,58.23,58.19,58.19
XAGEUR,20260612,115400,58.18,58.21,58.18,58.21
XAGEUR,20260612,115500,58.19,58.19,58.12,58.13
XAGEUR,20260612,115600,58.14,58.16,58.14,58.16
XAGEUR,20260612,115700,58.14,58.14,58.11,58.11
XAGEUR,20260612,115800,58.10,58.10,58.06,58.08
XAGEUR,20260612,115900,58.07,58.08,58.05,58.08
XAGEUR,20260612,120000,58.07,58.07,58.01,58.02
XAGEUR,20260612,120100,58.01,58.01,57.95,57.97
XAGEUR,20260612,120200,57.98,58.00,57.98,57.99
XAGEUR,20260612,120300,58.00,58.03,58.00,58.00
XAGEUR,20260612,120400,58.01,58.05,58.00,58.05
XAGEUR,20260612,120500,58.06,58.06,58.02,58.02
XAGEUR,20260612,120600,58.00,58.00,57.96,57.99
XAGEUR,20260612,120700,58.00,58.03,58.00,58.03
XAGEUR,20260612,120800,58.04,58.07,58.04,58.06
XAGEUR,20260612,120900,58.05,58.07,58.05,58.07
XAGEUR,20260612,121000,58.06,58.07,58.06,58.07
XAGEUR,20260612,121100,58.06,58.09,58.06,58.06
XAGEUR,20260612,121200,58.07,58.07,57.99,57.99
XAGEUR,20260612,121300,58.01,58.02,57.98,57.98
XAGEUR,20260612,121400,57.99,58.02,57.99,58.02
XAGEUR,20260612,121500,58.03,58.03,58.00,58.02
XAGEUR,20260612,121600,58.03,58.03,58.00,58.00
XAGEUR,20260612,121700,58.01,58.03,58.01,58.01
XAGEUR,20260612,121800,58.00,58.00,57.99,57.99
XAGEUR,20260612,121900,57.98,57.98,57.92,57.94
XAGEUR,20260612,122000,57.95,57.96,57.94,57.95
XAGEUR,20260612,122100,57.96,57.96,57.92,57.93
XAGEUR,20260612,122200,57.92,57.92,57.89,57.91
XAGEUR,20260612,122300,57.90,57.91,57.86,57.86
XAGEUR,20260612,122400,57.87,57.88,57.85,57.88
XAGEUR,20260612,122500,57.89,57.92,57.89,57.91
XAGEUR,20260612,122600,57.90,57.91,57.76,57.76
XAGEUR,20260612,122700,57.75,57.75,57.66,57.66
XAGEUR,20260612,122800,57.65,57.71,57.65,57.70
XAGEUR,20260612,122900,57.69,57.69,57.64,57.65
XAGEUR,20260612,123000,57.68,57.75,57.68,57.75
XAGEUR,20260612,123100,57.74,57.77,57.74,57.77
XAGEUR,20260612,123200,57.78,57.85,57.77,57.85
XAGEUR,20260612,123300,57.86,57.95,57.85,57.95
XAGEUR,20260612,123400,57.96,57.99,57.92,57.92
XAGEUR,20260612,123500,57.90,57.90,57.88,57.90
XAGEUR,20260612,123600,57.89,57.90,57.89,57.90
XAGEUR,20260612,123700,57.89,57.90,57.88,57.90
XAGEUR,20260612,123800,57.91,57.92,57.90,57.92
XAGEUR,20260612,123900,57.91,57.92,57.91,57.91
XAGEUR,20260612,124000,57.92,57.92,57.91,57.92
XAGEUR,20260612,124100,57.93,57.95,57.92,57.94
XAGEUR,20260612,124200,57.95,57.95,57.94,57.94
XAGEUR,20260612,124300,57.93,57.93,57.89,57.89
XAGEUR,20260612,124400,57.90,57.93,57.90,57.92
XAGEUR,20260612,124500,57.91,57.92,57.91,57.91
XAGEUR,20260612,124600,57.90,57.90,57.88,57.88
XAGEUR,20260612,124700,57.89,57.95,57.89,57.94
XAGEUR,20260612,124800,57.93,57.95,57.91,57.93
XAGEUR,20260612,124900,57.94,58.01,57.94,58.01
XAGEUR,20260612,125000,58.02,58.02,57.99,57.99
XAGEUR,20260612,125100,57.98,57.99,57.98,57.99
XAGEUR,20260612,125200,57.98,57.98,57.95,57.95
XAGEUR,20260612,125300,57.94,57.96,57.94,57.94
XAGEUR,20260612,125400,57.93,57.96,57.93,57.96
XAGEUR,20260612,125500,57.95,57.97,57.95,57.97
XAGEUR,20260612,125600,57.98,57.98,57.93,57.96
XAGEUR,20260612,125700,57.95,57.96,57.93,57.93
XAGEUR,20260612,125800,57.92,57.92,57.88,57.89
XAGEUR,20260612,125900,57.90,57.99,57.90,57.93
XAGEUR,20260612,130000,57.92,57.92,57.89,57.90
XAGEUR,20260612,130100,57.92,57.96,57.88,57.90
XAGEUR,20260612,130200,57.91,57.92,57.88,57.88
XAGEUR,20260612,130300,57.89,57.93,57.89,57.89
XAGEUR,20260612,130400,57.90,57.91,57.89,57.89
XAGEUR,20260612,130500,57.88,57.89,57.80,57.80
XAGEUR,20260612,130600,57.79,57.81,57.78,57.81
XAGEUR,20260612,130700,57.82,57.82,57.78,57.81
XAGEUR,20260612,130800,57.82,57.82,57.79,57.82
XAGEUR,20260612,130900,57.83,57.83,57.82,57.83
XAGEUR,20260612,131000,57.82,57.83,57.81,57.81
XAGEUR,20260612,131100,57.82,57.85,57.82,57.85
XAGEUR,20260612,131200,57.84,57.86,57.84,57.86
XAGEUR,20260612,131300,57.85,57.88,57.84,57.88
XAGEUR,20260612,131400,57.89,57.90,57.88,57.89
XAGEUR,20260612,131500,57.90,57.92,57.89,57.89
XAGEUR,20260612,131600,57.90,57.91,57.89,57.89
XAGEUR,20260612,131700,57.90,57.91,57.88,57.91
XAGEUR,20260612,131800,57.92,57.93,57.90,57.93
XAGEUR,20260612,131900,57.92,57.93,57.81,57.83
XAGEUR,20260612,132000,57.84,57.86,57.84,57.86
XAGEUR,20260612,132100,57.87,57.91,57.87,57.90
XAGEUR,20260612,132200,57.89,57.93,57.88,57.93
XAGEUR,20260612,132300,57.94,57.94,57.91,57.93
XAGEUR,20260612,132400,57.94,58.02,57.94,58.02
XAGEUR,20260612,132500,58.01,58.02,57.99,58.02
XAGEUR,20260612,132600,58.03,58.03,58.00,58.00
XAGEUR,20260612,132700,57.99,57.99,57.91,57.92
XAGEUR,20260612,132800,57.93,57.95,57.93,57.94
XAGEUR,20260612,132900,57.93,57.93,57.88,57.88
XAGEUR,20260612,133000,57.89,57.89,57.83,57.83
XAGEUR,20260612,133100,57.82,57.84,57.82,57.82
XAGEUR,20260612,133200,57.81,57.83,57.80,57.80
XAGEUR,20260612,133300,57.79,57.79,57.74,57.74
XAGEUR,20260612,133400,57.75,57.77,57.74,57.74
XAGEUR,20260612,133500,57.75,57.77,57.75,57.76
XAGEUR,20260612,133600,57.77,57.81,57.76,57.81
XAGEUR,20260612,133700,57.82,57.82,57.79,57.81
XAGEUR,20260612,133800,57.82,57.83,57.81,57.81
XAGEUR,20260612,133900,57.80,57.83,57.80,57.83
XAGEUR,20260612,134000,57.84,57.88,57.84,57.86
XAGEUR,20260612,134100,57.85,57.88,57.85,57.87
XAGEUR,20260612,134200,57.88,57.95,57.88,57.95
XAGEUR,20260612,134300,57.96,58.00,57.95,57.99
XAGEUR,20260612,134400,57.98,57.98,57.96,57.98
XAGEUR,20260612,134500,57.99,57.99,57.99,57.99
XAGEUR,20260612,134600,58.00,58.01,57.99,57.99
XAGEUR,20260612,134700,58.00,58.03,58.00,58.01
XAGEUR,20260612,134800,58.00,58.01,57.99,58.00
XAGEUR,20260612,134900,57.99,58.01,57.99,58.01
XAGEUR,20260612,135000,58.02,58.02,58.00,58.00
XAGEUR,20260612,135100,58.01,58.03,58.01,58.03
XAGEUR,20260612,135200,58.02,58.04,58.02,58.03
XAGEUR,20260612,135300,58.04,58.07,58.04,58.06
XAGEUR,20260612,135400,58.07,58.15,58.07,58.15
XAGEUR,20260612,135500,58.16,58.20,58.16,58.20
XAGEUR,20260612,135600,58.21,58.21,58.13,58.14
XAGEUR,20260612,135700,58.13,58.13,58.08,58.09
XAGEUR,20260612,135800,58.08,58.08,58.04,58.04
XAGEUR,20260612,135900,58.05,58.05,58.03,58.03
XAGEUR,20260612,140000,58.04,58.04,58.03,58.03
XAGEUR,20260612,140100,58.04,58.04,57.94,57.94
XAGEUR,20260612,140200,57.93,57.94,57.89,57.90
XAGEUR,20260612,140300,57.91,57.92,57.89,57.91
XAGEUR,20260612,140400,57.92,57.95,57.92,57.92
XAGEUR,20260612,140500,57.90,57.92,57.89,57.90
XAGEUR,20260612,140600,57.91,57.94,57.91,57.92
XAGEUR,20260612,140700,57.91,57.92,57.87,57.88
XAGEUR,20260612,140800,57.90,57.92,57.89,57.91
XAGEUR,20260612,140900,57.92,57.99,57.92,57.99
XAGEUR,20260612,141000,57.98,57.99,57.98,57.98
XAGEUR,20260612,141100,57.97,57.99,57.97,57.99
XAGEUR,20260612,141200,57.97,57.97,57.95,57.96
XAGEUR,20260612,141300,57.97,57.98,57.92,57.92
XAGEUR,20260612,141400,57.93,57.93,57.92,57.92
XAGEUR,20260612,141500,57.93,57.97,57.93,57.97
XAGEUR,20260612,141600,57.99,57.99,57.95,57.96
XAGEUR,20260612,141700,57.99,58.03,57.99,58.03
XAGEUR,20260612,141800,58.04,58.04,58.01,58.01
XAGEUR,20260612,141900,58.00,58.05,58.00,58.05
XAGEUR,20260612,142000,58.06,58.06,58.03,58.03
XAGEUR,20260612,142100,58.00,58.00,57.83,57.83
XAGEUR,20260612,142200,57.81,57.82,57.78,57.80
XAGEUR,20260612,142300,57.79,57.80,57.77,57.78
XAGEUR,20260612,142400,57.79,57.81,57.78,57.81
XAGEUR,20260612,142500,57.80,57.80,57.75,57.76
XAGEUR,20260612,142600,57.75,57.75,57.64,57.64
XAGEUR,20260612,142700,57.60,57.63,57.57,57.63
XAGEUR,20260612,142800,57.64,57.64,57.58,57.59
XAGEUR,20260612,142900,57.58,57.61,57.58,57.60
XAGEUR,20260612,143000,57.59,57.59,57.52,57.53
XAGEUR,20260612,143100,57.52,57.59,57.46,57.59
XAGEUR,20260612,143200,57.60,57.60,57.58,57.60
XAGEUR,20260612,143300,57.62,57.66,57.62,57.66
XAGEUR,20260612,143400,57.67,57.67,57.64,57.65
XAGEUR,20260612,143500,57.64,57.72,57.64,57.72
XAGEUR,20260612,143600,57.71,57.72,57.60,57.61
XAGEUR,20260612,143700,57.60,57.60,57.56,57.56
XAGEUR,20260612,143800,57.57,57.59,57.57,57.57
XAGEUR,20260612,143900,57.56,57.57,57.55,57.57
XAGEUR,20260612,144000,57.56,57.58,57.54,57.55
XAGEUR,20260612,144100,57.54,57.57,57.50,57.56
XAGEUR,20260612,144200,57.57,57.61,57.56,57.61
XAGEUR,20260612,144300,57.60,57.60,57.57,57.58
XAGEUR,20260612,144400,57.59,57.64,57.59,57.64
XAGEUR,20260612,144500,57.65,57.65,57.56,57.58
XAGEUR,20260612,144600,57.59,57.60,57.56,57.60
XAGEUR,20260612,144700,57.61,57.65,57.61,57.62
XAGEUR,20260612,144800,57.61,57.63,57.60,57.63
XAGEUR,20260612,144900,57.62,57.69,57.61,57.69
XAGEUR,20260612,145000,57.70,57.70,57.66,57.70
XAGEUR,20260612,145100,57.69,57.75,57.69,57.75
XAGEUR,20260612,145200,57.76,57.76,57.68,57.71
XAGEUR,20260612,145300,57.73,57.74,57.70,57.70
XAGEUR,20260612,145400,57.69,57.69,57.62,57.63
XAGEUR,20260612,145500,57.62,57.62,57.56,57.56
XAGEUR,20260612,145600,57.55,57.57,57.52,57.53
XAGEUR,20260612,145700,57.52,57.54,57.52,57.53
XAGEUR,20260612,145800,57.52,57.52,57.49,57.51
XAGEUR,20260612,145900,57.50,57.50,57.47,57.48
XAGEUR,20260612,150000,57.49,57.50,57.47,57.50
XAGEUR,20260612,150100,57.49,57.49,57.40,57.40
XAGEUR,20260612,150200,57.42,57.49,57.42,57.48
XAGEUR,20260612,150300,57.50,57.68,57.50,57.68
XAGEUR,20260612,150400,57.69,57.70,57.65,57.66
XAGEUR,20260612,150500,57.65,57.65,57.64,57.65
XAGEUR,20260612,150600,57.66,57.66,57.62,57.66
XAGEUR,20260612,150700,57.67,57.67,57.64,57.64
XAGEUR,20260612,150800,57.63,57.69,57.63,57.69
XAGEUR,20260612,150900,57.70,57.71,57.69,57.70
XAGEUR,20260612,151000,57.69,57.73,57.68,57.70
XAGEUR,20260612,151100,57.71,57.72,57.66,57.67
XAGEUR,20260612,151200,57.68,57.68,57.65,57.65
XAGEUR,20260612,151300,57.64,57.64,57.51,57.51
XAGEUR,20260612,151400,57.52,57.58,57.52,57.58
XAGEUR,20260612,151500,57.57,57.59,57.56,57.59
XAGEUR,20260612,151600,57.60,57.61,57.58,57.60
XAGEUR,20260612,151700,57.62,57.71,57.62,57.70
XAGEUR,20260612,151800,57.69,57.72,57.68,57.72
XAGEUR,20260612,151900,57.74,57.78,57.74,57.78
XAGEUR,20260612,152000,57.77,57.77,57.74,57.74
XAGEUR,20260612,152100,57.75,57.76,57.75,57.75
XAGEUR,20260612,152200,57.74,57.81,57.74,57.80
XAGEUR,20260612,152300,57.79,57.79,57.77,57.78
XAGEUR,20260612,152400,57.79,57.79,57.76,57.76
XAGEUR,20260612,152500,57.75,57.77,57.74,57.77
XAGEUR,20260612,152600,57.76,57.78,57.74,57.74
XAGEUR,20260612,152700,57.75,57.76,57.74,57.76
XAGEUR,20260612,152800,57.77,57.81,57.77,57.77
XAGEUR,20260612,152900,57.76,57.80,57.76,57.80
XAGEUR,20260612,153000,57.79,57.81,57.79,57.81
XAGEUR,20260612,153100,57.78,57.84,57.75,57.84
XAGEUR,20260612,153200,57.83,57.83,57.76,57.76
XAGEUR,20260612,153300,57.77,57.86,57.77,57.85
XAGEUR,20260612,153400,57.78,57.78,57.70,57.70
XAGEUR,20260612,153500,57.69,57.74,57.69,57.72
XAGEUR,20260612,153600,57.73,57.83,57.72,57.82
XAGEUR,20260612,153700,57.83,57.83,57.76,57.76
XAGEUR,20260612,153800,57.80,57.81,57.77,57.78
XAGEUR,20260612,153900,57.79,57.87,57.77,57.87
XAGEUR,20260612,154000,57.86,57.88,57.82,57.82
XAGEUR,20260612,154100,57.83,57.85,57.54,57.54
XAGEUR,20260612,154200,57.55,57.55,57.41,57.46
XAGEUR,20260612,154300,57.45,57.46,57.38,57.44
XAGEUR,20260612,154400,57.42,57.43,57.32,57.43
XAGEUR,20260612,154500,57.44,57.53,57.44,57.48
XAGEUR,20260612,154600,57.46,57.51,57.41,57.41
XAGEUR,20260612,154700,57.39,57.46,57.39,57.46
XAGEUR,20260612,154800,57.49,57.49,57.36,57.37
XAGEUR,20260612,154900,57.35,57.41,57.28,57.40
XAGEUR,20260612,155000,57.39,57.44,57.38,57.44
XAGEUR,20260612,155100,57.42,57.44,57.38,57.38
XAGEUR,20260612,155200,57.36,57.39,57.33,57.34
XAGEUR,20260612,155300,57.36,57.46,57.36,57.46
XAGEUR,20260612,155400,57.47,57.47,57.42,57.42
XAGEUR,20260612,155500,57.38,57.38,57.28,57.32
XAGEUR,20260612,155600,57.31,57.34,57.31,57.33
XAGEUR,20260612,155700,57.34,57.36,57.30,57.36
XAGEUR,20260612,155800,57.35,57.36,57.32,57.32
XAGEUR,20260612,155900,57.31,57.31,57.25,57.28
XAGEUR,20260612,160000,57.27,57.27,57.22,57.26
XAGEUR,20260612,160100,57.25,57.42,57.25,57.42
XAGEUR,20260612,160200,57.46,57.57,57.46,57.56
XAGEUR,20260612,160300,57.54,57.54,57.43,57.43
XAGEUR,20260612,160400,57.42,57.47,57.39,57.47
XAGEUR,20260612,160500,57.51,57.52,57.49,57.50
XAGEUR,20260612,160600,57.49,57.49,57.29,57.29
XAGEUR,20260612,160700,57.28,57.42,57.28,57.40
XAGEUR,20260612,160800,57.39,57.52,57.39,57.49
XAGEUR,20260612,160900,57.50,57.53,57.48,57.50
XAGEUR,20260612,161000,57.52,57.59,57.52,57.59
XAGEUR,20260612,161100,57.61,57.61,57.58,57.60
XAGEUR,20260612,161200,57.59,57.59,57.52,57.53
XAGEUR,20260612,161300,57.52,57.52,57.46,57.47
XAGEUR,20260612,161400,57.49,57.49,57.44,57.44
XAGEUR,20260612,161500,57.46,57.51,57.46,57.49
XAGEUR,20260612,161600,57.48,57.51,57.46,57.51
XAGEUR,20260612,161700,57.52,57.52,57.45,57.47
XAGEUR,20260612,161800,57.52,57.65,57.52,57.59
XAGEUR,20260612,161900,57.58,57.58,57.49,57.49
XAGEUR,20260612,162000,57.50,57.54,57.50,57.51
XAGEUR,20260612,162100,57.50,57.56,57.47,57.54
XAGEUR,20260612,162200,57.51,57.51,57.41,57.41
XAGEUR,20260612,162300,57.42,57.43,57.40,57.41
XAGEUR,20260612,162400,57.42,57.43,57.39,57.43
XAGEUR,20260612,162500,57.44,57.48,57.44,57.46
XAGEUR,20260612,162600,57.45,57.53,57.44,57.51
XAGEUR,20260612,162700,57.49,57.49,57.44,57.45
XAGEUR,20260612,162800,57.46,57.52,57.46,57.52
XAGEUR,20260612,162900,57.54,57.56,57.51,57.51
XAGEUR,20260612,163000,57.50,57.53,57.50,57.51
XAGEUR,20260612,163100,57.49,57.53,57.49,57.51
XAGEUR,20260612,163200,57.50,57.50,57.45,57.45
XAGEUR,20260612,163300,57.46,57.47,57.38,57.38
XAGEUR,20260612,163400,57.39,57.41,57.36,57.36
XAGEUR,20260612,163500,57.38,57.49,57.37,57.49
XAGEUR,20260612,163600,57.50,57.57,57.49,57.56
XAGEUR,20260612,163700,57.55,57.61,57.52,57.61
XAGEUR,20260612,163800,57.56,57.59,57.53,57.53
XAGEUR,20260612,163900,57.52,57.56,57.52,57.54
XAGEUR,20260612,164000,57.55,57.58,57.53,57.58
XAGEUR,20260612,164100,57.57,57.58,57.55,57.56
XAGEUR,20260612,164200,57.57,57.57,57.47,57.47
XAGEUR,20260612,164300,57.45,57.50,57.45,57.47
XAGEUR,20260612,164400,57.46,57.47,57.38,57.38
XAGEUR,20260612,164500,57.39,57.45,57.39,57.44
XAGEUR,20260612,164600,57.43,57.45,57.42,57.44
XAGEUR,20260612,164700,57.43,57.43,57.33,57.33
XAGEUR,20260612,164800,57.32,57.32,57.23,57.29
XAGEUR,20260612,164900,57.28,57.32,57.28,57.31
XAGEUR,20260612,165000,57.32,57.38,57.32,57.38
XAGEUR,20260612,165100,57.36,57.44,57.36,57.43
XAGEUR,20260612,165200,57.44,57.44,57.33,57.34
XAGEUR,20260612,165300,57.33,57.59,57.32,57.59
XAGEUR,20260612,165400,57.77,57.83,57.63,57.76
XAGEUR,20260612,165500,57.81,57.85,57.74,57.85
XAGEUR,20260612,165600,57.92,57.92,57.81,57.82
XAGEUR,20260612,165700,57.81,57.91,57.81,57.86
XAGEUR,20260612,165800,57.87,57.87,57.81,57.85
XAGEUR,20260612,165900,57.88,57.88,57.84,57.88
XAGEUR,20260612,170000,57.89,57.93,57.87,57.91
XAGEUR,20260612,170100,57.90,57.92,57.86,57.92
XAGEUR,20260612,170200,57.90,57.94,57.88,57.94
XAGEUR,20260612,170300,57.93,57.94,57.86,57.86
XAGEUR,20260612,170400,57.88,57.88,57.77,57.77
XAGEUR,20260612,170500,57.76,57.83,57.76,57.83
XAGEUR,20260612,170600,57.84,57.97,57.83,57.97
XAGEUR,20260612,170700,57.98,57.99,57.90,57.92
XAGEUR,20260612,170800,57.91,57.95,57.89,57.92
XAGEUR,20260612,170900,57.91,57.97,57.91,57.95
XAGEUR,20260612,171000,57.94,57.94,57.90,57.93
XAGEUR,20260612,171100,57.94,58.02,57.94,58.02
XAGEUR,20260612,171200,58.03,58.04,57.99,57.99
XAGEUR,20260612,171300,57.98,57.99,57.96,57.96
XAGEUR,20260612,171400,57.97,58.04,57.97,58.04
XAGEUR,20260612,171500,58.05,58.08,58.05,58.07
XAGEUR,20260612,171600,58.08,58.10,58.07,58.10
XAGEUR,20260612,171700,58.11,58.12,58.09,58.10
XAGEUR,20260612,171800,58.11,58.19,58.11,58.19
XAGEUR,20260612,171900,58.18,58.20,58.15,58.18
XAGEUR,20260612,172000,58.22,58.22,58.13,58.13
XAGEUR,20260612,172100,58.14,58.15,58.08,58.08
XAGEUR,20260612,172200,58.09,58.27,58.09,58.27
XAGEUR,20260612,172300,58.28,58.32,58.28,58.32
XAGEUR,20260612,172400,58.35,58.43,58.35,58.43
XAGEUR,20260612,172500,58.42,58.54,58.42,58.54
XAGEUR,20260612,172600,58.53,58.69,58.53,58.69
XAGEUR,20260612,172700,58.68,58.71,58.64,58.70
XAGEUR,20260612,172800,58.71,58.72,58.64,58.67
XAGEUR,20260612,172900,58.66,58.66,58.44,58.44
XAGEUR,20260612,173000,58.43,58.51,58.43,58.49
XAGEUR,20260612,173100,58.48,58.49,58.40,58.40
XAGEUR,20260612,173200,58.41,58.41,58.38,58.41
XAGEUR,20260612,173300,58.40,58.40,58.35,58.35
XAGEUR,20260612,173400,58.36,58.37,58.31,58.34
XAGEUR,20260612,173500,58.33,58.37,58.33,58.37
XAGEUR,20260612,173600,58.38,58.47,58.34,58.47
XAGEUR,20260612,173700,58.48,58.48,58.42,58.42
XAGEUR,20260612,173800,58.43,58.51,58.41,58.41
XAGEUR,20260612,173900,58.42,58.46,58.42,58.45
XAGEUR,20260612,174000,58.43,58.46,58.35,58.46
XAGEUR,20260612,174100,58.45,58.46,58.41,58.41
XAGEUR,20260612,174200,58.40,58.41,58.37,58.38
XAGEUR,20260612,174300,58.39,58.40,58.33,58.33
XAGEUR,20260612,174400,58.34,58.40,58.34,58.38
XAGEUR,20260612,174500,58.39,58.40,58.34,58.35
XAGEUR,20260612,174600,58.37,58.40,58.37,58.40
XAGEUR,20260612,174700,58.41,58.43,58.41,58.43
XAGEUR,20260612,174800,58.42,58.42,58.36,58.36
XAGEUR,20260612,174900,58.35,58.35,58.29,58.31
XAGEUR,20260612,175000,58.32,58.32,58.21,58.22
XAGEUR,20260612,175100,58.23,58.25,58.20,58.25
XAGEUR,20260612,175200,58.26,58.28,58.24,58.26
XAGEUR,20260612,175300,58.28,58.35,58.28,58.35
XAGEUR,20260612,175400,58.34,58.37,58.33,58.34
XAGEUR,20260612,175500,58.35,58.35,58.34,58.35
XAGEUR,20260612,175600,58.34,58.38,58.34,58.38
XAGEUR,20260612,175700,58.36,58.36,58.28,58.31
XAGEUR,20260612,175800,58.32,58.32,58.31,58.31
XAGEUR,20260612,175900,58.30,58.32,58.28,58.31
XAGEUR,20260612,180000,58.30,58.30,58.25,58.27
XAGEUR,20260612,180100,58.29,58.32,58.29,58.31
XAGEUR,20260612,180200,58.29,58.29,58.24,58.24
XAGEUR,20260612,180300,58.23,58.27,58.23,58.24
XAGEUR,20260612,180400,58.22,58.25,58.21,58.25
XAGEUR,20260612,180500,58.26,58.28,58.24,58.24
XAGEUR,20260612,180600,58.21,58.22,58.18,58.18
XAGEUR,20260612,180700,58.17,58.22,58.17,58.22
XAGEUR,20260612,180800,58.23,58.25,58.23,58.23
XAGEUR,20260612,180900,58.22,58.27,58.21,58.27
XAGEUR,20260612,181000,58.26,58.28,58.25,58.27
XAGEUR,20260612,181100,58.26,58.26,58.24,58.26
XAGEUR,20260612,181200,58.27,58.32,58.27,58.31
XAGEUR,20260612,181300,58.30,58.30,58.27,58.27
XAGEUR,20260612,181400,58.29,58.49,58.29,58.47
XAGEUR,20260612,181500,58.48,58.53,58.44,58.45
XAGEUR,20260612,181600,58.49,58.62,58.49,58.62
XAGEUR,20260612,181700,58.63,58.76,58.63,58.63
XAGEUR,20260612,181800,58.62,58.62,58.53,58.57
XAGEUR,20260612,181900,58.56,58.57,58.52,58.54
XAGEUR,20260612,182000,58.55,58.55,58.52,58.52
XAGEUR,20260612,182100,58.53,58.55,58.49,58.49
XAGEUR,20260612,182200,58.50,58.54,58.50,58.54
XAGEUR,20260612,182300,58.53,58.60,58.53,58.60
XAGEUR,20260612,182400,58.59,58.61,58.56,58.59
XAGEUR,20260612,182500,58.58,58.58,58.56,58.56
XAGEUR,20260612,182600,58.55,58.55,58.51,58.54
XAGEUR,20260612,182700,58.56,58.61,58.56,58.57
XAGEUR,20260612,182800,58.56,58.57,58.54,58.54
XAGEUR,20260612,182900,58.55,58.61,58.55,58.57
XAGEUR,20260612,183000,58.56,58.56,58.52,58.53
XAGEUR,20260612,183100,58.54,58.56,58.53,58.54
XAGEUR,20260612,183200,58.53,58.56,58.52,58.55
XAGEUR,20260612,183300,58.56,58.56,58.53,58.53
XAGEUR,20260612,183400,58.52,58.53,58.49,58.49
XAGEUR,20260612,183500,58.50,58.50,58.49,58.50
XAGEUR,20260612,183600,58.51,58.52,58.45,58.45
XAGEUR,20260612,183700,58.43,58.45,58.42,58.43
XAGEUR,20260612,183800,58.44,58.50,58.43,58.50
XAGEUR,20260612,183900,58.51,58.57,58.51,58.53
XAGEUR,20260612,184000,58.54,58.60,58.54,58.59
XAGEUR,20260612,184100,58.60,58.69,58.59,58.69
XAGEUR,20260612,184200,58.70,58.74,58.68,58.74
XAGEUR,20260612,184300,58.73,58.73,58.65,58.66
XAGEUR,20260612,184400,58.64,58.66,58.60,58.61
XAGEUR,20260612,184500,58.62,58.63,58.56,58.56
XAGEUR,20260612,184600,58.55,58.55,58.51,58.51
XAGEUR,20260612,184700,58.52,58.55,58.51,58.54
XAGEUR,20260612,184800,58.53,58.58,58.53,58.58
XAGEUR,20260612,184900,58.57,58.59,58.57,58.59
XAGEUR,20260612,185000,58.58,58.61,58.57,58.61
XAGEUR,20260612,185100,58.60,58.60,58.56,58.58
XAGEUR,20260612,185200,58.57,58.57,58.52,58.52
XAGEUR,20260612,185300,58.53,58.53,58.49,58.49
XAGEUR,20260612,185400,58.50,58.51,58.49,58.50
XAGEUR,20260612,185500,58.51,58.53,58.51,58.52
XAGEUR,20260612,185600,58.51,58.51,58.47,58.48
XAGEUR,20260612,185700,58.49,58.50,58.47,58.50
XAGEUR,20260612,185800,58.51,58.52,58.49,58.49
XAGEUR,20260612,185900,58.48,58.50,58.47,58.50
XAGEUR,20260612,190000,58.51,58.54,58.51,58.51
XAGEUR,20260612,190100,58.50,58.51,58.45,58.45
XAGEUR,20260612,190200,58.46,58.47,58.46,58.47
XAGEUR,20260612,190300,58.48,58.49,58.45,58.46
XAGEUR,20260612,190400,58.45,58.49,58.44,58.47
XAGEUR,20260612,190500,58.48,58.54,58.48,58.54
XAGEUR,20260612,190600,58.53,58.55,58.53,58.54
XAGEUR,20260612,190700,58.55,58.68,58.55,58.58
XAGEUR,20260612,190800,58.57,58.66,58.56,58.65
XAGEUR,20260612,190900,58.64,58.64,58.56,58.56
XAGEUR,20260612,191000,58.54,58.58,58.54,58.58
XAGEUR,20260612,191100,58.57,58.58,58.56,58.56
XAGEUR,20260612,191200,58.55,58.61,58.55,58.61
XAGEUR,20260612,191300,58.60,58.60,58.58,58.58
XAGEUR,20260612,191400,58.57,58.57,58.52,58.52
XAGEUR,20260612,191500,58.51,58.51,58.49,58.49
XAGEUR,20260612,191600,58.56,58.56,58.51,58.52
XAGEUR,20260612,191700,58.51,58.51,58.46,58.48
XAGEUR,20260612,191800,58.47,58.47,58.44,58.46
XAGEUR,20260612,191900,58.47,58.51,58.46,58.51
XAGEUR,20260612,192000,58.49,58.53,58.49,58.53
XAGEUR,20260612,192100,58.54,58.61,58.53,58.61
XAGEUR,20260612,192200,58.62,58.64,58.61,58.61
XAGEUR,20260612,192300,58.63,58.66,58.63,58.64
XAGEUR,20260612,192400,58.63,58.65,58.61,58.65
XAGEUR,20260612,192500,58.62,58.66,58.57,58.65
XAGEUR,20260612,192600,58.66,58.66,58.62,58.62
XAGEUR,20260612,192700,58.63,58.65,58.61,58.61
XAGEUR,20260612,192800,58.59,58.60,58.57,58.57
XAGEUR,20260612,192900,58.58,58.59,58.56,58.56
XAGEUR,20260612,193000,58.57,58.62,58.56,58.62
XAGEUR,20260612,193100,58.61,58.61,58.56,58.56
XAGEUR,20260612,193200,58.55,58.55,58.53,58.55
XAGEUR,20260612,193300,58.56,58.61,58.56,58.60
XAGEUR,20260612,193400,58.59,58.59,58.59,58.59
XAGEUR,20260612,193500,58.60,58.62,58.60,58.61
XAGEUR,20260612,193600,58.60,58.62,58.60,58.62
XAGEUR,20260612,193700,58.61,58.61,58.57,58.57
XAGEUR,20260612,193800,58.58,58.63,58.58,58.63
XAGEUR,20260612,193900,58.64,58.64,58.58,58.58
XAGEUR,20260612,194000,58.59,58.59,58.57,58.59
XAGEUR,20260612,194100,58.58,58.58,58.57,58.57
XAGEUR,20260612,194200,58.58,58.65,58.58,58.65
XAGEUR,20260612,194300,58.67,58.81,58.67,58.81
XAGEUR,20260612,194400,58.80,58.80,58.77,58.77
XAGEUR,20260612,194500,58.76,58.77,58.74,58.77
XAGEUR,20260612,194600,58.78,58.78,58.74,58.74
XAGEUR,20260612,194700,58.75,58.76,58.75,58.76
XAGEUR,20260612,194800,58.77,58.79,58.77,58.79
XAGEUR,20260612,194900,58.81,58.85,58.81,58.84
XAGEUR,20260612,195000,58.83,58.85,58.81,58.81
XAGEUR,20260612,195100,58.82,58.83,58.81,58.81
XAGEUR,20260612,195200,58.82,58.87,58.82,58.84
XAGEUR,20260612,195300,58.83,58.85,58.81,58.81
XAGEUR,20260612,195400,58.82,58.84,58.82,58.83
XAGEUR,20260612,195500,58.84,58.85,58.84,58.85
XAGEUR,20260612,195600,58.84,58.84,58.71,58.71
XAGEUR,20260612,195700,58.70,58.73,58.70,58.73
XAGEUR,20260612,195800,58.72,58.76,58.72,58.74
XAGEUR,20260612,195900,58.75,58.75,58.73,58.74
XAGEUR,20260612,200000,58.75,58.77,58.75,58.76
XAGEUR,20260612,200100,58.77,58.79,58.77,58.78
XAGEUR,20260612,200200,58.77,58.79,58.76,58.79
XAGEUR,20260612,200300,58.80,58.81,58.77,58.78
XAGEUR,20260612,200400,58.80,58.82,58.80,58.81
XAGEUR,20260612,200500,58.79,58.79,58.75,58.75
XAGEUR,20260612,200600,58.76,58.77,58.72,58.72
XAGEUR,20260612,200700,58.74,58.75,58.74,58.75
XAGEUR,20260612,200800,58.74,58.75,58.74,58.75
XAGEUR,20260612,200900,58.74,58.77,58.74,58.76
XAGEUR,20260612,201000,58.75,58.77,58.75,58.77
XAGEUR,20260612,201100,58.76,58.80,58.75,58.80
XAGEUR,20260612,201200,58.82,58.84,58.81,58.83
XAGEUR,20260612,201300,58.82,58.88,58.82,58.88
XAGEUR,20260612,201400,58.87,58.87,58.85,58.85
XAGEUR,20260612,201500,58.86,58.90,58.84,58.88
XAGEUR,20260612,201600,58.86,58.88,58.85,58.88
XAGEUR,20260612,201700,58.87,58.87,58.84,58.84
XAGEUR,20260612,201800,58.85,58.86,58.82,58.82
XAGEUR,20260612,201900,58.83,58.88,58.83,58.88
XAGEUR,20260612,202000,58.87,58.88,58.86,58.87
XAGEUR,20260612,202100,58.88,58.90,58.87,58.90
XAGEUR,20260612,202200,58.92,58.94,58.92,58.94
XAGEUR,20260612,202300,58.93,58.94,58.91,58.91
XAGEUR,20260612,202400,58.90,58.91,58.90,58.90
XAGEUR,20260612,202500,58.89,58.90,58.88,58.88
XAGEUR,20260612,202600,58.87,58.88,58.87,58.88
XAGEUR,20260612,202700,58.87,58.87,58.85,58.87
XAGEUR,20260612,202800,58.86,58.92,58.85,58.92
XAGEUR,20260612,202900,58.91,58.93,58.90,58.92
XAGEUR,20260612,203000,58.91,58.94,58.91,58.93
XAGEUR,20260612,203100,58.94,58.94,58.90,58.90
XAGEUR,20260612,203200,58.89,58.90,58.87,58.89
XAGEUR,20260612,203300,58.90,58.92,58.90,58.91
XAGEUR,20260612,203400,58.92,58.92,58.90,58.90
XAGEUR,20260612,203500,58.91,58.91,58.90,58.90
XAGEUR,20260612,203600,58.89,58.91,58.89,58.91
XAGEUR,20260612,203700,58.90,58.91,58.90,58.90
XAGEUR,20260612,203800,58.91,58.92,58.91,58.91
XAGEUR,20260612,203900,58.92,58.92,58.91,58.92
XAGEUR,20260612,204000,58.91,58.91,58.90,58.91
XAGEUR,20260612,204100,58.92,58.92,58.92,58.92
XAGEUR,20260612,204200,58.93,58.95,58.93,58.95
XAGEUR,20260612,204300,58.94,58.94,58.93,58.93
XAGEUR,20260612,204400,58.94,58.99,58.94,58.99
XAGEUR,20260612,204500,59.00,59.01,58.99,58.99
XAGEUR,20260612,204600,58.98,58.98,58.95,58.95
XAGEUR,20260612,204700,58.96,58.98,58.96,58.98
XAGEUR,20260612,204800,58.96,58.96,58.89,58.89
XAGEUR,20260612,204900,58.88,58.88,58.83,58.83
XAGEUR,20260612,205000,58.84,58.84,58.81,58.81
XAGEUR,20260612,205100,58.82,58.82,58.78,58.79
XAGEUR,20260612,205200,58.80,58.81,58.79,58.79
XAGEUR,20260612,205300,58.80,58.81,58.79,58.81
XAGEUR,20260612,205400,58.82,58.84,58.82,58.84
XAGEUR,20260612,205500,58.83,58.83,58.82,58.83
XAGEUR,20260612,205600,58.82,58.83,58.81,58.81
XAGEUR,20260612,205700,58.80,58.80,58.76,58.76
XAGEUR,20260612,205800,58.77,58.77,58.72,58.72
XAGEUR,20260612,205900,58.73,58.73,58.71,58.71
XAGEUR,20260612,210000,58.70,58.70,58.65,58.65
XAGEUR,20260612,210100,58.66,58.66,58.64,58.66
XAGEUR,20260612,210200,58.68,58.70,58.68,58.69
XAGEUR,20260612,210300,58.70,58.70,58.70,58.70
XAGEUR,20260612,210400,58.70,58.74,58.70,58.74
XAGEUR,20260612,210500,58.73,58.74,58.72,58.73
XAGEUR,20260612,210600,58.72,58.75,58.71,58.75
XAGEUR,20260612,210700,58.74,58.74,58.72,58.72
XAGEUR,20260612,210800,58.73,58.73,58.68,58.72
XAGEUR,20260612,210900,58.73,58.73,58.72,58.72
XAGEUR,20260612,211000,58.73,58.74,58.71,58.71
XAGEUR,20260612,211100,58.72,58.72,58.68,58.68
XAGEUR,20260612,211200,58.69,58.70,58.69,58.70
XAGEUR,20260612,211300,58.71,58.74,58.71,58.74
XAGEUR,20260612,211400,58.75,58.75,58.74,58.74
XAGEUR,20260612,211500,58.73,58.73,58.71,58.72
XAGEUR,20260612,211600,58.71,58.71,58.66,58.66
XAGEUR,20260612,211700,58.65,58.65,58.63,58.63
XAGEUR,20260612,211800,58.64,58.64,58.59,58.59
XAGEUR,20260612,211900,58.60,58.62,58.60,58.62
XAGEUR,20260612,212000,58.63,58.63,58.62,58.63
XAGEUR,20260612,212100,58.64,58.64,58.59,58.61
XAGEUR,20260612,212200,58.62,58.62,58.60,58.61
XAGEUR,20260612,212300,58.60,58.62,58.60,58.60
XAGEUR,20260612,212400,58.61,58.61,58.60,58.61
XAGEUR,20260612,212500,58.60,58.61,58.59,58.60
XAGEUR,20260612,212600,58.59,58.59,58.56,58.58
XAGEUR,20260612,212700,58.59,58.60,58.56,58.60
XAGEUR,20260612,212800,58.61,58.61,58.58,58.58
XAGEUR,20260612,212900,58.57,58.57,58.56,58.56
XAGEUR,20260612,213000,58.57,58.58,58.57,58.57
XAGEUR,20260612,213100,58.56,58.56,58.55,58.56
XAGEUR,20260612,213200,58.55,58.55,58.51,58.51
XAGEUR,20260612,213300,58.50,58.51,58.50,58.51
XAGEUR,20260612,213400,58.50,58.51,58.49,58.49
XAGEUR,20260612,213500,58.50,58.50,58.44,58.45
XAGEUR,20260612,213600,58.44,58.44,58.41,58.42
XAGEUR,20260612,213700,58.43,58.56,58.43,58.52
XAGEUR,20260612,213800,58.50,58.52,58.49,58.49
XAGEUR,20260612,213900,58.48,58.51,58.47,58.49
XAGEUR,20260612,214000,58.50,58.51,58.48,58.49
XAGEUR,20260612,214100,58.48,58.49,58.47,58.49
XAGEUR,20260612,214200,58.50,58.53,58.50,58.53
XAGEUR,20260612,214300,58.52,58.52,58.50,58.52
XAGEUR,20260612,214400,58.51,58.51,58.46,58.46
XAGEUR,20260612,214500,58.45,58.45,58.43,58.45
XAGEUR,20260612,214600,58.46,58.48,58.46,58.48
XAGEUR,20260612,214700,58.47,58.47,58.45,58.46
XAGEUR,20260612,214800,58.47,58.47,58.45,58.46
XAGEUR,20260612,214900,58.45,58.45,58.42,58.45
XAGEUR,20260612,215000,58.46,58.48,58.45,58.47
XAGEUR,20260612,215100,58.48,58.51,58.48,58.51
XAGEUR,20260612,215200,58.50,58.51,58.49,58.49
XAGEUR,20260612,215300,58.50,58.50,58.49,58.49
XAGEUR,20260612,215400,58.48,58.49,58.45,58.45
XAGEUR,20260612,215500,58.44,58.45,58.43,58.45
XAGEUR,20260612,215600,58.46,58.54,58.46,58.54
XAGEUR,20260612,215700,58.55,58.56,58.53,58.53
XAGEUR,20260612,215800,58.52,58.52,58.51,58.52
XAGEUR,20260612,215900,58.53,58.56,58.53,58.56
XAGEUR,20260612,220000,58.55,58.56,58.54,58.56
XAGEUR,20260612,220100,58.57,58.57,58.56,58.57
XAGEUR,20260612,220200,58.58,58.63,58.58,58.61
XAGEUR,20260612,220300,58.62,58.63,58.62,58.63
XAGEUR,20260612,220400,58.63,58.66,58.63,58.66
XAGEUR,20260612,220500,58.67,58.67,58.67,58.67
XAGEUR,20260612,220600,58.67,58.67,58.65,58.65
XAGEUR,20260612,220700,58.64,58.64,58.63,58.63
XAGEUR,20260612,220800,58.62,58.64,58.62,58.64
XAGEUR,20260612,220900,58.65,58.68,58.65,58.67
XAGEUR,20260612,221000,58.67,58.67,58.66,58.66
XAGEUR,20260612,221100,58.65,58.66,58.65,58.66
XAGEUR,20260612,221200,58.67,58.70,58.67,58.70
XAGEUR,20260612,221300,58.71,58.72,58.71,58.71
XAGEUR,20260612,221400,58.72,58.72,58.71,58.71
XAGEUR,20260612,221500,58.70,58.70,58.69,58.70
XAGEUR,20260612,221600,58.71,58.71,58.71,58.71
XAGEUR,20260612,221700,58.72,58.73,58.72,58.72
XAGEUR,20260612,221800,58.72,58.72,58.72,58.72
XAGEUR,20260612,221900,58.71,58.71,58.71,58.71
XAGEUR,20260612,222000,58.71,58.73,58.71,58.73
XAGEUR,20260612,222100,58.74,58.75,58.74,58.75
XAGEUR,20260612,222200,58.76,58.77,58.76,58.77
XAGEUR,20260612,222300,58.78,58.79,58.78,58.78
XAGEUR,20260612,222400,58.77,58.77,58.74,58.74
XAGEUR,20260612,222500,58.73,58.73,58.72,58.72
XAGEUR,20260612,222600,58.71,58.71,58.71,58.71
XAGEUR,20260612,222700,58.72,58.74,58.72,58.74
XAGEUR,20260612,222800,58.72,58.73,58.72,58.72
XAGEUR,20260612,222900,58.71,58.72,58.71,58.72
XAGEUR,20260612,223000,58.72,58.73,58.72,58.73
XAGEUR,20260612,223100,58.74,58.74,58.74,58.74
XAGEUR,20260612,223200,58.74,58.74,58.73,58.73
XAGEUR,20260612,223300,58.72,58.74,58.72,58.74
XAGEUR,20260612,223400,58.75,58.75,58.74,58.74
XAGEUR,20260612,223500,58.73,58.75,58.73,58.75
XAGEUR,20260612,223600,58.76,58.76,58.76,58.76
XAGEUR,20260612,223700,58.77,58.77,58.75,58.76
XAGEUR,20260612,223800,58.75,58.75,58.75,58.75
XAGEUR,20260612,223900,58.75,58.75,58.75,58.75
XAGEUR,20260612,224000,58.74,58.75,58.74,58.75
XAGEUR,20260612,224100,58.76,58.76,58.75,58.76
XAGEUR,20260612,224200,58.77,58.77,58.77,58.77
XAGEUR,20260612,224300,58.76,58.76,58.76,58.76
XAGEUR,20260612,224400,58.76,58.76,58.76,58.76
XAGEUR,20260612,224500,58.75,58.76,58.75,58.76
XAGEUR,20260612,224600,58.77,58.77,58.74,58.74
XAGEUR,20260612,224700,58.75,58.77,58.75,58.77
XAGEUR,20260612,224800,58.78,58.79,58.78,58.78
XAGEUR,20260612,224900,58.78,58.78,58.78,58.78
XAGEUR,20260612,225000,58.79,58.79,58.79,58.79
XAGEUR,20260612,225100,58.78,58.78,58.77,58.77
XAGEUR,20260612,225200,58.78,58.80,58.78,58.80
XAGEUR,20260612,225300,58.81,58.81,58.80,58.80
XAGEUR,20260612,225400,58.78,58.78,58.78,58.78
XAGEUR,20260612,225500,58.77,58.77,58.76,58.76
XAGEUR,20260612,225600,58.75,58.76,58.75,58.76
XAGEUR,20260612,225700,58.77,58.81,58.77,58.81
XAGEUR,20260612,225800,58.81,58.81,58.81,58.81
XAGEUR,20260612,225900,58.80,58.81,58.79,58.79
GBPCAD,20260612,000100,1.8734,1.8743,1.8734,1.8742
GBPCAD,20260612,000200,1.8742,1.8742,1.8742,1.8742
GBPCAD,20260612,000300,1.8744,1.8744,1.8744,1.8744
GBPCAD,20260612,000400,1.8744,1.8744,1.8743,1.8743
GBPCAD,20260612,000500,1.8744,1.8744,1.8744,1.8744
GBPCAD,20260612,000600,1.8744,1.8744,1.8741,1.8741
GBPCAD,20260612,000700,1.8740,1.8741,1.8740,1.8741
GBPCAD,20260612,000800,1.8741,1.8741,1.8741,1.8741
GBPCAD,20260612,000900,1.8741,1.8741,1.8741,1.8741
GBPCAD,20260612,001000,1.8741,1.8741,1.8741,1.8741
GBPCAD,20260612,001100,1.8742,1.8742,1.8742,1.8742
GBPCAD,20260612,001200,1.8742,1.8742,1.8742,1.8742
GBPCAD,20260612,001300,1.8742,1.8742,1.8741,1.8741
GBPCAD,20260612,001400,1.8740,1.8740,1.8740,1.8740
GBPCAD,20260612,001500,1.8741,1.8741,1.8740,1.8740
GBPCAD,20260612,001600,1.8741,1.8742,1.8741,1.8742
GBPCAD,20260612,001700,1.8741,1.8741,1.8741,1.8741
GBPCAD,20260612,001800,1.8742,1.8742,1.8741,1.8741
GBPCAD,20260612,001900,1.8740,1.8740,1.8740,1.8740
GBPCAD,20260612,002000,1.8740,1.8740,1.8740,1.8740
GBPCAD,20260612,002100,1.8738,1.8739,1.8738,1.8739
GBPCAD,20260612,002200,1.8738,1.8738,1.8738,1.8738
GBPCAD,20260612,002300,1.8738,1.8738,1.8738,1.8738
GBPCAD,20260612,002400,1.8739,1.8739,1.8739,1.8739
GBPCAD,20260612,002500,1.8739,1.8739,1.8738,1.8738
GBPCAD,20260612,002600,1.8738,1.8738,1.8738,1.8738
GBPCAD,20260612,002700,1.8739,1.8739,1.8739,1.8739
GBPCAD,20260612,002800,1.8739,1.8739,1.8739,1.8739
GBPCAD,20260612,002900,1.8738,1.8738,1.8738,1.8738
GBPCAD,20260612,003000,1.8738,1.8738,1.8738,1.8738
GBPCAD,20260612,003100,1.8738,1.8738,1.8736,1.8736
GBPCAD,20260612,003200,1.8735,1.8735,1.8734,1.8734
GBPCAD,20260612,003300,1.8735,1.8735,1.8734,1.8734
GBPCAD,20260612,003400,1.8734,1.8734,1.8734,1.8734
GBPCAD,20260612,003500,1.8734,1.8734,1.8733,1.8733
GBPCAD,20260612,003600,1.8733,1.8733,1.8733,1.8733
GBPCAD,20260612,003700,1.8733,1.8733,1.8733,1.8733
GBPCAD,20260612,003800,1.8732,1.8732,1.8732,1.8732
GBPCAD,20260612,003900,1.8732,1.8732,1.8732,1.8732
GBPCAD,20260612,004000,1.8732,1.8732,1.8732,1.8732
GBPCAD,20260612,004100,1.8733,1.8734,1.8733,1.8734
GBPCAD,20260612,004200,1.8734,1.8734,1.8734,1.8734
GBPCAD,20260612,004300,1.8735,1.8735,1.8734,1.8734
GBPCAD,20260612,004400,1.8733,1.8733,1.8733,1.8733
GBPCAD,20260612,004500,1.8734,1.8736,1.8734,1.8736
GBPCAD,20260612,004600,1.8736,1.8737,1.8736,1.8737
GBPCAD,20260612,004700,1.8738,1.8739,1.8738,1.8738
GBPCAD,20260612,004800,1.8738,1.8738,1.8738,1.8738
GBPCAD,20260612,004900,1.8737,1.8737,1.8737,1.8737
GBPCAD,20260612,005000,1.8737,1.8738,1.8737,1.8738
GBPCAD,20260612,005100,1.8739,1.8739,1.8738,1.8738
GBPCAD,20260612,005200,1.8737,1.8737,1.8737,1.8737
GBPCAD,20260612,005300,1.8737,1.8737,1.8737,1.8737
GBPCAD,20260612,005400,1.8737,1.8737,1.8737,1.8737
GBPCAD,20260612,005500,1.8737,1.8737,1.8737,1.8737
GBPCAD,20260612,005600,1.8737,1.8738,1.8737,1.8738
GBPCAD,20260612,005700,1.8739,1.8739,1.8738,1.8739
GBPCAD,20260612,005800,1.8739,1.8739,1.8739,1.8739
GBPCAD,20260612,005900,1.8740,1.8740,1.8740,1.8740
GBPCAD,20260612,010000,1.8740,1.8740,1.8739,1.8739
GBPCAD,20260612,010100,1.8739,1.8740,1.8739,1.8739
GBPCAD,20260612,010200,1.8740,1.8740,1.8740,1.8740
GBPCAD,20260612,010300,1.8739,1.8739,1.8739,1.8739
GBPCAD,20260612,010400,1.8739,1.8739,1.8739,1.8739
GBPCAD,20260612,010500,1.8739,1.8740,1.8739,1.8740
GBPCAD,20260612,010600,1.8739,1.8739,1.8739,1.8739
GBPCAD,20260612,010700,1.8739,1.8739,1.8738,1.8739
GBPCAD,20260612,010800,1.8740,1.8740,1.8740,1.8740
GBPCAD,20260612,010900,1.8740,1.8740,1.8739,1.8739
GBPCAD,20260612,011000,1.8739,1.8739,1.8738,1.8738
GBPCAD,20260612,011100,1.8739,1.8739,1.8739,1.8739
GBPCAD,20260612,011200,1.8739,1.8739,1.8738,1.8738
GBPCAD,20260612,011300,1.8738,1.8738,1.8737,1.8737
GBPCAD,20260612,011400,1.8736,1.8737,1.8736,1.8737
GBPCAD,20260612,011500,1.8737,1.8737,1.8737,1.8737
GBPCAD,20260612,011600,1.8737,1.8737,1.8737,1.8737
GBPCAD,20260612,011700,1.8737,1.8738,1.8737,1.8738
GBPCAD,20260612,011800,1.8737,1.8738,1.8737,1.8738
GBPCAD,20260612,011900,1.8737,1.8737,1.8736,1.8736
GBPCAD,20260612,012000,1.8736,1.8738,1.8736,1.8738
GBPCAD,20260612,012100,1.8738,1.8738,1.8738,1.8738
GBPCAD,20260612,012200,1.8738,1.8738,1.8738,1.8738
GBPCAD,20260612,012300,1.8738,1.8738,1.8738,1.8738
GBPCAD,20260612,012400,1.8738,1.8738,1.8738,1.8738
GBPCAD,20260612,012500,1.8737,1.8738,1.8737,1.8738
GBPCAD,20260612,012600,1.8738,1.8738,1.8738,1.8738
GBPCAD,20260612,012700,1.8739,1.8739,1.8739,1.8739
GBPCAD,20260612,012800,1.8739,1.8739,1.8739,1.8739
GBPCAD,20260612,012900,1.8739,1.8739,1.8739,1.8739
GBPCAD,20260612,013000,1.8739,1.8740,1.8738,1.8740
GBPCAD,20260612,013100,1.8740,1.8740,1.8740,1.8740
GBPCAD,20260612,013200,1.8740,1.8741,1.8740,1.8741
GBPCAD,20260612,013300,1.8740,1.8740,1.8740,1.8740
GBPCAD,20260612,013400,1.8740,1.8741,1.8740,1.8741
GBPCAD,20260612,013500,1.8741,1.8741,1.8741,1.8741
GBPCAD,20260612,013600,1.8740,1.8740,1.8739,1.8739
GBPCAD,20260612,013700,1.8739,1.8739,1.8739,1.8739
GBPCAD,20260612,013800,1.8739,1.8740,1.8739,1.8740
GBPCAD,20260612,013900,1.8740,1.8740,1.8739,1.8739
GBPCAD,20260612,014000,1.8739,1.8739,1.8739,1.8739
GBPCAD,20260612,014100,1.8740,1.8741,1.8740,1.8741
GBPCAD,20260612,014200,1.8741,1.8741,1.8741,1.8741
GBPCAD,20260612,014300,1.8741,1.8741,1.8741,1.8741
GBPCAD,20260612,014400,1.8741,1.8741,1.8741,1.8741
GBPCAD,20260612,014500,1.8740,1.8741,1.8740,1.8741
GBPCAD,20260612,014600,1.8741,1.8741,1.8741,1.8741
GBPCAD,20260612,014700,1.8741,1.8741,1.8741,1.8741
GBPCAD,20260612,014800,1.8740,1.8740,1.8740,1.8740
GBPCAD,20260612,014900,1.8740,1.8741,1.8740,1.8740
GBPCAD,20260612,015000,1.8740,1.8740,1.8740,1.8740
GBPCAD,20260612,015100,1.8740,1.8740,1.8740,1.8740
GBPCAD,20260612,015200,1.8740,1.8740,1.8740,1.8740
GBPCAD,20260612,015300,1.8740,1.8740,1.8740,1.8740
GBPCAD,20260612,015400,1.8740,1.8740,1.8740,1.8740
GBPCAD,20260612,015500,1.8739,1.8740,1.8738,1.8738
GBPCAD,20260612,015600,1.8737,1.8737,1.8737,1.8737
GBPCAD,20260612,015700,1.8737,1.8739,1.8737,1.8739
GBPCAD,20260612,015800,1.8738,1.8739,1.8738,1.8739
GBPCAD,20260612,015900,1.8738,1.8738,1.8738,1.8738
GBPCAD,20260612,020000,1.8739,1.8739,1.8738,1.8738
GBPCAD,20260612,020100,1.8739,1.8739,1.8735,1.8736
GBPCAD,20260612,020200,1.8737,1.8737,1.8737,1.8737
GBPCAD,20260612,020300,1.8737,1.8737,1.8736,1.8736
GBPCAD,20260612,020400,1.8735,1.8735,1.8734,1.8735
GBPCAD,20260612,020500,1.8736,1.8736,1.8735,1.8736
GBPCAD,20260612,020600,1.8737,1.8738,1.8737,1.8738
GBPCAD,20260612,020700,1.8737,1.8738,1.8736,1.8738
GBPCAD,20260612,020800,1.8739,1.8740,1.8739,1.8740
GBPCAD,20260612,020900,1.8741,1.8741,1.8739,1.8740
GBPCAD,20260612,021000,1.8740,1.8740,1.8740,1.8740
GBPCAD,20260612,021100,1.8741,1.8741,1.8741,1.8741
GBPCAD,20260612,021200,1.8741,1.8741,1.8740,1.8740
GBPCAD,20260612,021300,1.8739,1.8740,1.8739,1.8740
GBPCAD,20260612,021400,1.8739,1.8739,1.8739,1.8739
GBPCAD,20260612,021500,1.8740,1.8740,1.8739,1.8740
GBPCAD,20260612,021600,1.8739,1.8739,1.8737,1.8738
GBPCAD,20260612,021700,1.8737,1.8738,1.8737,1.8738
GBPCAD,20260612,021800,1.8738,1.8738,1.8738,1.8738
GBPCAD,20260612,021900,1.8737,1.8737,1.8737,1.8737
GBPCAD,20260612,022000,1.8737,1.8737,1.8736,1.8737
GBPCAD,20260612,022100,1.8737,1.8737,1.8737,1.8737
GBPCAD,20260612,022200,1.8738,1.8738,1.8738,1.8738
GBPCAD,20260612,022300,1.8738,1.8738,1.8738,1.8738
GBPCAD,20260612,022400,1.8738,1.8738,1.8737,1.8738
GBPCAD,20260612,022500,1.8737,1.8738,1.8737,1.8738
GBPCAD,20260612,022600,1.8739,1.8739,1.8739,1.8739
GBPCAD,20260612,022700,1.8738,1.8739,1.8738,1.8739
GBPCAD,20260612,022800,1.8738,1.8739,1.8738,1.8738
GBPCAD,20260612,022900,1.8737,1.8738,1.8737,1.8738
GBPCAD,20260612,023000,1.8739,1.8739,1.8738,1.8738
GBPCAD,20260612,023100,1.8738,1.8738,1.8737,1.8737
GBPCAD,20260612,023200,1.8736,1.8737,1.8736,1.8736
GBPCAD,20260612,023300,1.8735,1.8736,1.8735,1.8736
GBPCAD,20260612,023400,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260612,023500,1.8735,1.8735,1.8734,1.8734
GBPCAD,20260612,023600,1.8734,1.8734,1.8733,1.8733
GBPCAD,20260612,023700,1.8732,1.8733,1.8732,1.8733
GBPCAD,20260612,023800,1.8732,1.8732,1.8732,1.8732
GBPCAD,20260612,023900,1.8732,1.8734,1.8732,1.8734
GBPCAD,20260612,024000,1.8733,1.8733,1.8733,1.8733
GBPCAD,20260612,024100,1.8732,1.8732,1.8732,1.8732
GBPCAD,20260612,024200,1.8732,1.8733,1.8732,1.8733
GBPCAD,20260612,024300,1.8733,1.8733,1.8732,1.8732
GBPCAD,20260612,024400,1.8733,1.8733,1.8732,1.8732
GBPCAD,20260612,024500,1.8732,1.8733,1.8732,1.8733
GBPCAD,20260612,024600,1.8734,1.8734,1.8734,1.8734
GBPCAD,20260612,024700,1.8734,1.8735,1.8734,1.8735
GBPCAD,20260612,024800,1.8735,1.8735,1.8734,1.8734
GBPCAD,20260612,024900,1.8734,1.8734,1.8734,1.8734
GBPCAD,20260612,025000,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260612,025100,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260612,025200,1.8735,1.8736,1.8735,1.8736
GBPCAD,20260612,025300,1.8735,1.8736,1.8735,1.8736
GBPCAD,20260612,025400,1.8737,1.8737,1.8737,1.8737
GBPCAD,20260612,025500,1.8738,1.8739,1.8737,1.8738
GBPCAD,20260612,025600,1.8738,1.8738,1.8738,1.8738
GBPCAD,20260612,025700,1.8738,1.8738,1.8738,1.8738
GBPCAD,20260612,025800,1.8737,1.8738,1.8736,1.8736
GBPCAD,20260612,025900,1.8735,1.8735,1.8734,1.8734
GBPCAD,20260612,030000,1.8735,1.8736,1.8735,1.8736
GBPCAD,20260612,030100,1.8736,1.8736,1.8736,1.8736
GBPCAD,20260612,030200,1.8735,1.8737,1.8735,1.8736
GBPCAD,20260612,030300,1.8735,1.8737,1.8735,1.8737
GBPCAD,20260612,030400,1.8736,1.8736,1.8735,1.8736
GBPCAD,20260612,030500,1.8735,1.8736,1.8735,1.8736
GBPCAD,20260612,030600,1.8735,1.8736,1.8734,1.8734
GBPCAD,20260612,030700,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260612,030800,1.8735,1.8735,1.8734,1.8734
GBPCAD,20260612,030900,1.8733,1.8734,1.8733,1.8733
GBPCAD,20260612,031000,1.8733,1.8733,1.8733,1.8733
GBPCAD,20260612,031100,1.8732,1.8732,1.8732,1.8732
GBPCAD,20260612,031200,1.8731,1.8731,1.8730,1.8730
GBPCAD,20260612,031300,1.8729,1.8733,1.8729,1.8732
GBPCAD,20260612,031400,1.8731,1.8733,1.8731,1.8733
GBPCAD,20260612,031500,1.8732,1.8733,1.8732,1.8732
GBPCAD,20260612,031600,1.8731,1.8732,1.8731,1.8732
GBPCAD,20260612,031700,1.8732,1.8732,1.8732,1.8732
GBPCAD,20260612,031800,1.8732,1.8732,1.8731,1.8732
GBPCAD,20260612,031900,1.8731,1.8731,1.8730,1.8731
GBPCAD,20260612,032000,1.8730,1.8730,1.8730,1.8730
GBPCAD,20260612,032100,1.8731,1.8731,1.8731,1.8731
GBPCAD,20260612,032200,1.8731,1.8731,1.8730,1.8730
GBPCAD,20260612,032300,1.8730,1.8730,1.8729,1.8729
GBPCAD,20260612,032400,1.8730,1.8731,1.8730,1.8731
GBPCAD,20260612,032500,1.8730,1.8730,1.8729,1.8730
GBPCAD,20260612,032600,1.8729,1.8729,1.8729,1.8729
GBPCAD,20260612,032700,1.8729,1.8729,1.8728,1.8729
GBPCAD,20260612,032800,1.8729,1.8729,1.8729,1.8729
GBPCAD,20260612,032900,1.8729,1.8729,1.8729,1.8729
GBPCAD,20260612,033000,1.8728,1.8731,1.8728,1.8730
GBPCAD,20260612,033100,1.8731,1.8732,1.8731,1.8732
GBPCAD,20260612,033200,1.8732,1.8732,1.8731,1.8731
GBPCAD,20260612,033300,1.8732,1.8732,1.8732,1.8732
GBPCAD,20260612,033400,1.8732,1.8733,1.8732,1.8733
GBPCAD,20260612,033500,1.8733,1.8733,1.8733,1.8733
GBPCAD,20260612,033600,1.8734,1.8734,1.8734,1.8734
GBPCAD,20260612,033700,1.8734,1.8734,1.8730,1.8730
GBPCAD,20260612,033800,1.8731,1.8732,1.8731,1.8732
GBPCAD,20260612,033900,1.8731,1.8731,1.8731,1.8731
GBPCAD,20260612,034000,1.8731,1.8732,1.8731,1.8732
GBPCAD,20260612,034100,1.8732,1.8732,1.8732,1.8732
GBPCAD,20260612,034200,1.8732,1.8732,1.8732,1.8732
GBPCAD,20260612,034300,1.8733,1.8733,1.8733,1.8733
GBPCAD,20260612,034400,1.8734,1.8734,1.8732,1.8733
GBPCAD,20260612,034500,1.8732,1.8732,1.8731,1.8731
GBPCAD,20260612,034600,1.8730,1.8731,1.8730,1.8731
GBPCAD,20260612,034700,1.8731,1.8733,1.8731,1.8733
GBPCAD,20260612,034800,1.8732,1.8733,1.8732,1.8733
GBPCAD,20260612,034900,1.8733,1.8733,1.8733,1.8733
GBPCAD,20260612,035000,1.8733,1.8734,1.8733,1.8734
GBPCAD,20260612,035100,1.8734,1.8734,1.8732,1.8732
GBPCAD,20260612,035200,1.8731,1.8731,1.8731,1.8731
GBPCAD,20260612,035300,1.8731,1.8731,1.8730,1.8730
GBPCAD,20260612,035400,1.8731,1.8731,1.8730,1.8730
GBPCAD,20260612,035500,1.8729,1.8729,1.8729,1.8729
GBPCAD,20260612,035600,1.8730,1.8730,1.8728,1.8728
GBPCAD,20260612,035700,1.8729,1.8730,1.8729,1.8730
GBPCAD,20260612,035800,1.8731,1.8731,1.8731,1.8731
GBPCAD,20260612,035900,1.8731,1.8731,1.8731,1.8731
GBPCAD,20260612,040000,1.8731,1.8732,1.8731,1.8732
GBPCAD,20260612,040100,1.8733,1.8733,1.8733,1.8733
GBPCAD,20260612,040200,1.8732,1.8732,1.8732,1.8732
GBPCAD,20260612,040300,1.8732,1.8733,1.8732,1.8733
GBPCAD,20260612,040400,1.8734,1.8734,1.8733,1.8734
GBPCAD,20260612,040500,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260612,040600,1.8735,1.8736,1.8735,1.8736
GBPCAD,20260612,040700,1.8736,1.8736,1.8735,1.8736
GBPCAD,20260612,040800,1.8736,1.8736,1.8736,1.8736
GBPCAD,20260612,040900,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260612,041000,1.8735,1.8736,1.8735,1.8736
GBPCAD,20260612,041100,1.8737,1.8739,1.8737,1.8739
GBPCAD,20260612,041200,1.8739,1.8739,1.8739,1.8739
GBPCAD,20260612,041300,1.8738,1.8738,1.8737,1.8738
GBPCAD,20260612,041400,1.8739,1.8739,1.8739,1.8739
GBPCAD,20260612,041500,1.8739,1.8739,1.8738,1.8738
GBPCAD,20260612,041600,1.8739,1.8739,1.8737,1.8737
GBPCAD,20260612,041700,1.8736,1.8736,1.8735,1.8735
GBPCAD,20260612,041800,1.8734,1.8735,1.8734,1.8735
GBPCAD,20260612,041900,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260612,042000,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260612,042100,1.8734,1.8734,1.8734,1.8734
GBPCAD,20260612,042200,1.8734,1.8734,1.8733,1.8733
GBPCAD,20260612,042300,1.8732,1.8733,1.8732,1.8733
GBPCAD,20260612,042400,1.8733,1.8733,1.8732,1.8732
GBPCAD,20260612,042500,1.8732,1.8733,1.8732,1.8733
GBPCAD,20260612,042600,1.8732,1.8732,1.8732,1.8732
GBPCAD,20260612,042700,1.8732,1.8733,1.8732,1.8733
GBPCAD,20260612,042800,1.8734,1.8734,1.8733,1.8733
GBPCAD,20260612,042900,1.8733,1.8733,1.8733,1.8733
GBPCAD,20260612,043000,1.8733,1.8733,1.8732,1.8733
GBPCAD,20260612,043100,1.8732,1.8732,1.8732,1.8732
GBPCAD,20260612,043200,1.8732,1.8732,1.8730,1.8731
GBPCAD,20260612,043300,1.8730,1.8730,1.8730,1.8730
GBPCAD,20260612,043400,1.8730,1.8731,1.8730,1.8731
GBPCAD,20260612,043500,1.8731,1.8731,1.8731,1.8731
GBPCAD,20260612,043600,1.8732,1.8732,1.8732,1.8732
GBPCAD,20260612,043700,1.8732,1.8732,1.8732,1.8732
GBPCAD,20260612,043800,1.8732,1.8732,1.8732,1.8732
GBPCAD,20260612,043900,1.8733,1.8734,1.8733,1.8734
GBPCAD,20260612,044000,1.8733,1.8734,1.8733,1.8734
GBPCAD,20260612,044100,1.8734,1.8734,1.8734,1.8734
GBPCAD,20260612,044200,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260612,044300,1.8735,1.8735,1.8734,1.8735
GBPCAD,20260612,044400,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260612,044500,1.8736,1.8736,1.8735,1.8735
GBPCAD,20260612,044600,1.8736,1.8736,1.8735,1.8735
GBPCAD,20260612,044700,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260612,044800,1.8734,1.8734,1.8734,1.8734
GBPCAD,20260612,044900,1.8734,1.8734,1.8734,1.8734
GBPCAD,20260612,045000,1.8734,1.8735,1.8734,1.8735
GBPCAD,20260612,045100,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260612,045200,1.8734,1.8735,1.8734,1.8735
GBPCAD,20260612,045300,1.8735,1.8736,1.8735,1.8736
GBPCAD,20260612,045400,1.8736,1.8736,1.8736,1.8736
GBPCAD,20260612,045500,1.8736,1.8736,1.8736,1.8736
GBPCAD,20260612,045600,1.8735,1.8736,1.8735,1.8735
GBPCAD,20260612,045700,1.8734,1.8734,1.8734,1.8734
GBPCAD,20260612,045800,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260612,045900,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260612,050000,1.8735,1.8735,1.8734,1.8734
GBPCAD,20260612,050100,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260612,050200,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260612,050300,1.8735,1.8735,1.8734,1.8734
GBPCAD,20260612,050400,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260612,050500,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260612,050600,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260612,050700,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260612,050800,1.8736,1.8736,1.8734,1.8734
GBPCAD,20260612,050900,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260612,051000,1.8735,1.8735,1.8733,1.8733
GBPCAD,20260612,051100,1.8734,1.8734,1.8734,1.8734
GBPCAD,20260612,051200,1.8733,1.8733,1.8733,1.8733
GBPCAD,20260612,051300,1.8734,1.8734,1.8734,1.8734
GBPCAD,20260612,051400,1.8733,1.8733,1.8733,1.8733
GBPCAD,20260612,051500,1.8733,1.8735,1.8733,1.8735
GBPCAD,20260612,051600,1.8736,1.8736,1.8735,1.8735
GBPCAD,20260612,051700,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260612,051800,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260612,051900,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260612,052000,1.8736,1.8736,1.8735,1.8735
GBPCAD,20260612,052100,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260612,052200,1.8734,1.8734,1.8734,1.8734
GBPCAD,20260612,052300,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260612,052400,1.8735,1.8735,1.8734,1.8734
GBPCAD,20260612,052500,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260612,052600,1.8735,1.8736,1.8735,1.8736
GBPCAD,20260612,052700,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260612,052800,1.8736,1.8739,1.8736,1.8738
GBPCAD,20260612,052900,1.8737,1.8737,1.8736,1.8736
GBPCAD,20260612,053000,1.8737,1.8739,1.8737,1.8739
GBPCAD,20260612,053100,1.8738,1.8738,1.8737,1.8737
GBPCAD,20260612,053200,1.8738,1.8740,1.8738,1.8739
GBPCAD,20260612,053300,1.8739,1.8739,1.8739,1.8739
GBPCAD,20260612,053400,1.8740,1.8740,1.8739,1.8740
GBPCAD,20260612,053500,1.8740,1.8741,1.8740,1.8741
GBPCAD,20260612,053600,1.8740,1.8740,1.8740,1.8740
GBPCAD,20260612,053700,1.8739,1.8740,1.8739,1.8740
GBPCAD,20260612,053800,1.8740,1.8740,1.8740,1.8740
GBPCAD,20260612,053900,1.8741,1.8741,1.8741,1.8741
GBPCAD,20260612,054000,1.8741,1.8741,1.8741,1.8741
GBPCAD,20260612,054100,1.8741,1.8741,1.8741,1.8741
GBPCAD,20260612,054200,1.8741,1.8741,1.8741,1.8741
GBPCAD,20260612,054300,1.8741,1.8741,1.8740,1.8740
GBPCAD,20260612,054400,1.8740,1.8741,1.8740,1.8741
GBPCAD,20260612,054500,1.8741,1.8741,1.8741,1.8741
GBPCAD,20260612,054600,1.8741,1.8741,1.8741,1.8741
GBPCAD,20260612,054700,1.8740,1.8740,1.8739,1.8739
GBPCAD,20260612,054800,1.8740,1.8740,1.8739,1.8739
GBPCAD,20260612,054900,1.8739,1.8739,1.8738,1.8738
GBPCAD,20260612,055000,1.8738,1.8738,1.8738,1.8738
GBPCAD,20260612,055100,1.8739,1.8739,1.8739,1.8739
GBPCAD,20260612,055200,1.8739,1.8739,1.8739,1.8739
GBPCAD,20260612,055300,1.8739,1.8739,1.8737,1.8737
GBPCAD,20260612,055400,1.8738,1.8738,1.8738,1.8738
GBPCAD,20260612,055500,1.8738,1.8739,1.8738,1.8739
GBPCAD,20260612,055600,1.8739,1.8740,1.8739,1.8740
GBPCAD,20260612,055700,1.8740,1.8740,1.8739,1.8739
GBPCAD,20260612,055800,1.8739,1.8739,1.8739,1.8739
GBPCAD,20260612,055900,1.8738,1.8739,1.8738,1.8739
GBPCAD,20260612,060000,1.8739,1.8739,1.8738,1.8738
GBPCAD,20260612,060100,1.8739,1.8739,1.8738,1.8738
GBPCAD,20260612,060200,1.8738,1.8738,1.8738,1.8738
GBPCAD,20260612,060300,1.8739,1.8739,1.8739,1.8739
GBPCAD,20260612,060400,1.8739,1.8739,1.8739,1.8739
GBPCAD,20260612,060500,1.8739,1.8739,1.8739,1.8739
GBPCAD,20260612,060600,1.8739,1.8739,1.8738,1.8738
GBPCAD,20260612,060700,1.8738,1.8738,1.8737,1.8737
GBPCAD,20260612,060800,1.8737,1.8737,1.8737,1.8737
GBPCAD,20260612,060900,1.8738,1.8738,1.8738,1.8738
GBPCAD,20260612,061000,1.8739,1.8739,1.8739,1.8739
GBPCAD,20260612,061100,1.8739,1.8739,1.8738,1.8739
GBPCAD,20260612,061200,1.8739,1.8739,1.8739,1.8739
GBPCAD,20260612,061300,1.8739,1.8739,1.8739,1.8739
GBPCAD,20260612,061400,1.8739,1.8739,1.8739,1.8739
GBPCAD,20260612,061500,1.8740,1.8740,1.8740,1.8740
GBPCAD,20260612,061600,1.8740,1.8740,1.8740,1.8740
GBPCAD,20260612,061700,1.8740,1.8740,1.8739,1.8739
GBPCAD,20260612,061800,1.8740,1.8741,1.8740,1.8741
GBPCAD,20260612,061900,1.8741,1.8741,1.8741,1.8741
GBPCAD,20260612,062000,1.8740,1.8740,1.8740,1.8740
GBPCAD,20260612,062100,1.8740,1.8740,1.8740,1.8740
GBPCAD,20260612,062200,1.8740,1.8740,1.8740,1.8740
GBPCAD,20260612,062300,1.8740,1.8740,1.8740,1.8740
GBPCAD,20260612,062400,1.8740,1.8740,1.8740,1.8740
GBPCAD,20260612,062500,1.8740,1.8740,1.8740,1.8740
GBPCAD,20260612,062600,1.8739,1.8739,1.8739,1.8739
GBPCAD,20260612,062700,1.8740,1.8741,1.8740,1.8741
GBPCAD,20260612,062800,1.8740,1.8741,1.8740,1.8741
GBPCAD,20260612,062900,1.8741,1.8741,1.8741,1.8741
GBPCAD,20260612,063000,1.8742,1.8742,1.8741,1.8741
GBPCAD,20260612,063100,1.8741,1.8741,1.8741,1.8741
GBPCAD,20260612,063200,1.8741,1.8741,1.8741,1.8741
GBPCAD,20260612,063300,1.8740,1.8741,1.8740,1.8741
GBPCAD,20260612,063400,1.8741,1.8741,1.8740,1.8740
GBPCAD,20260612,063500,1.8740,1.8740,1.8740,1.8740
GBPCAD,20260612,063600,1.8740,1.8740,1.8740,1.8740
GBPCAD,20260612,063700,1.8740,1.8740,1.8740,1.8740
GBPCAD,20260612,063800,1.8740,1.8740,1.8740,1.8740
GBPCAD,20260612,063900,1.8740,1.8740,1.8740,1.8740
GBPCAD,20260612,064000,1.8740,1.8740,1.8740,1.8740
GBPCAD,20260612,064100,1.8741,1.8741,1.8740,1.8740
GBPCAD,20260612,064200,1.8741,1.8741,1.8741,1.8741
GBPCAD,20260612,064300,1.8741,1.8741,1.8741,1.8741
GBPCAD,20260612,064400,1.8741,1.8741,1.8741,1.8741
GBPCAD,20260612,064500,1.8741,1.8741,1.8741,1.8741
GBPCAD,20260612,064600,1.8740,1.8740,1.8740,1.8740
GBPCAD,20260612,064700,1.8739,1.8741,1.8739,1.8741
GBPCAD,20260612,064800,1.8741,1.8741,1.8741,1.8741
GBPCAD,20260612,064900,1.8741,1.8741,1.8740,1.8740
GBPCAD,20260612,065000,1.8739,1.8739,1.8738,1.8738
GBPCAD,20260612,065100,1.8738,1.8738,1.8738,1.8738
GBPCAD,20260612,065200,1.8738,1.8739,1.8738,1.8739
GBPCAD,20260612,065300,1.8739,1.8740,1.8739,1.8740
GBPCAD,20260612,065400,1.8740,1.8740,1.8740,1.8740
GBPCAD,20260612,065500,1.8739,1.8739,1.8739,1.8739
GBPCAD,20260612,065600,1.8739,1.8739,1.8739,1.8739
GBPCAD,20260612,065700,1.8739,1.8739,1.8739,1.8739
GBPCAD,20260612,065800,1.8738,1.8738,1.8737,1.8737
GBPCAD,20260612,065900,1.8736,1.8736,1.8736,1.8736
GBPCAD,20260612,070000,1.8735,1.8736,1.8735,1.8736
GBPCAD,20260612,070100,1.8737,1.8738,1.8736,1.8736
GBPCAD,20260612,070200,1.8737,1.8737,1.8737,1.8737
GBPCAD,20260612,070300,1.8737,1.8737,1.8736,1.8737
GBPCAD,20260612,070400,1.8736,1.8736,1.8735,1.8735
GBPCAD,20260612,070500,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260612,070600,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260612,070700,1.8736,1.8736,1.8736,1.8736
GBPCAD,20260612,070800,1.8736,1.8736,1.8736,1.8736
GBPCAD,20260612,070900,1.8736,1.8736,1.8734,1.8734
GBPCAD,20260612,071000,1.8735,1.8735,1.8734,1.8735
GBPCAD,20260612,071100,1.8734,1.8734,1.8734,1.8734
GBPCAD,20260612,071200,1.8735,1.8735,1.8732,1.8733
GBPCAD,20260612,071300,1.8732,1.8733,1.8731,1.8732
GBPCAD,20260612,071400,1.8733,1.8733,1.8732,1.8732
GBPCAD,20260612,071500,1.8733,1.8734,1.8733,1.8733
GBPCAD,20260612,071600,1.8733,1.8733,1.8733,1.8733
GBPCAD,20260612,071700,1.8733,1.8733,1.8732,1.8732
GBPCAD,20260612,071800,1.8733,1.8733,1.8731,1.8731
GBPCAD,20260612,071900,1.8730,1.8732,1.8730,1.8732
GBPCAD,20260612,072000,1.8732,1.8732,1.8732,1.8732
GBPCAD,20260612,072100,1.8733,1.8733,1.8732,1.8732
GBPCAD,20260612,072200,1.8732,1.8732,1.8732,1.8732
GBPCAD,20260612,072300,1.8732,1.8732,1.8732,1.8732
GBPCAD,20260612,072400,1.8731,1.8731,1.8731,1.8731
GBPCAD,20260612,072500,1.8731,1.8731,1.8730,1.8730
GBPCAD,20260612,072600,1.8731,1.8732,1.8731,1.8732
GBPCAD,20260612,072700,1.8733,1.8734,1.8733,1.8733
GBPCAD,20260612,072800,1.8732,1.8732,1.8732,1.8732
GBPCAD,20260612,072900,1.8733,1.8733,1.8731,1.8731
GBPCAD,20260612,073000,1.8732,1.8733,1.8732,1.8732
GBPCAD,20260612,073100,1.8731,1.8732,1.8731,1.8732
GBPCAD,20260612,073200,1.8731,1.8731,1.8731,1.8731
GBPCAD,20260612,073300,1.8732,1.8732,1.8731,1.8731
GBPCAD,20260612,073400,1.8732,1.8733,1.8732,1.8733
GBPCAD,20260612,073500,1.8734,1.8734,1.8734,1.8734
GBPCAD,20260612,073600,1.8734,1.8735,1.8734,1.8735
GBPCAD,20260612,073700,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260612,073800,1.8734,1.8734,1.8733,1.8733
GBPCAD,20260612,073900,1.8732,1.8733,1.8732,1.8733
GBPCAD,20260612,074000,1.8733,1.8733,1.8731,1.8732
GBPCAD,20260612,074100,1.8733,1.8734,1.8733,1.8733
GBPCAD,20260612,074200,1.8733,1.8733,1.8733,1.8733
GBPCAD,20260612,074300,1.8734,1.8734,1.8733,1.8734
GBPCAD,20260612,074400,1.8733,1.8733,1.8733,1.8733
GBPCAD,20260612,074500,1.8732,1.8732,1.8732,1.8732
GBPCAD,20260612,074600,1.8733,1.8733,1.8732,1.8732
GBPCAD,20260612,074700,1.8733,1.8733,1.8733,1.8733
GBPCAD,20260612,074800,1.8733,1.8734,1.8733,1.8734
GBPCAD,20260612,074900,1.8734,1.8734,1.8734,1.8734
GBPCAD,20260612,075000,1.8733,1.8733,1.8733,1.8733
GBPCAD,20260612,075100,1.8733,1.8733,1.8731,1.8731
GBPCAD,20260612,075200,1.8730,1.8732,1.8730,1.8732
GBPCAD,20260612,075300,1.8733,1.8733,1.8732,1.8732
GBPCAD,20260612,075400,1.8731,1.8732,1.8731,1.8732
GBPCAD,20260612,075500,1.8732,1.8732,1.8731,1.8731
GBPCAD,20260612,075600,1.8731,1.8731,1.8731,1.8731
GBPCAD,20260612,075700,1.8730,1.8730,1.8730,1.8730
GBPCAD,20260612,075800,1.8730,1.8730,1.8730,1.8730
GBPCAD,20260612,075900,1.8729,1.8729,1.8728,1.8728
GBPCAD,20260612,080000,1.8729,1.8729,1.8729,1.8729
GBPCAD,20260612,080100,1.8730,1.8733,1.8730,1.8733
GBPCAD,20260612,080200,1.8733,1.8733,1.8732,1.8732
GBPCAD,20260612,080300,1.8731,1.8731,1.8731,1.8731
GBPCAD,20260612,080400,1.8732,1.8732,1.8731,1.8732
GBPCAD,20260612,080500,1.8733,1.8733,1.8733,1.8733
GBPCAD,20260612,080600,1.8732,1.8732,1.8731,1.8732
GBPCAD,20260612,080700,1.8732,1.8732,1.8730,1.8731
GBPCAD,20260612,080800,1.8732,1.8732,1.8731,1.8732
GBPCAD,20260612,080900,1.8731,1.8732,1.8731,1.8732
GBPCAD,20260612,081000,1.8733,1.8734,1.8733,1.8734
GBPCAD,20260612,081100,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260612,081200,1.8736,1.8736,1.8735,1.8735
GBPCAD,20260612,081300,1.8736,1.8736,1.8735,1.8735
GBPCAD,20260612,081400,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260612,081500,1.8736,1.8736,1.8735,1.8735
GBPCAD,20260612,081600,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260612,081700,1.8736,1.8736,1.8735,1.8735
GBPCAD,20260612,081800,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260612,081900,1.8736,1.8736,1.8736,1.8736
GBPCAD,20260612,082000,1.8736,1.8736,1.8734,1.8734
GBPCAD,20260612,082100,1.8735,1.8735,1.8734,1.8734
GBPCAD,20260612,082200,1.8734,1.8734,1.8734,1.8734
GBPCAD,20260612,082300,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260612,082400,1.8735,1.8736,1.8735,1.8736
GBPCAD,20260612,082500,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260612,082600,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260612,082700,1.8736,1.8736,1.8734,1.8734
GBPCAD,20260612,082800,1.8734,1.8734,1.8734,1.8734
GBPCAD,20260612,082900,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260612,083000,1.8734,1.8735,1.8734,1.8735
GBPCAD,20260612,083100,1.8734,1.8734,1.8732,1.8733
GBPCAD,20260612,083200,1.8732,1.8733,1.8732,1.8732
GBPCAD,20260612,083300,1.8731,1.8731,1.8728,1.8728
GBPCAD,20260612,083400,1.8727,1.8728,1.8726,1.8726
GBPCAD,20260612,083500,1.8727,1.8731,1.8727,1.8731
GBPCAD,20260612,083600,1.8730,1.8732,1.8730,1.8732
GBPCAD,20260612,083700,1.8731,1.8732,1.8731,1.8732
GBPCAD,20260612,083800,1.8731,1.8731,1.8729,1.8729
GBPCAD,20260612,083900,1.8730,1.8732,1.8730,1.8732
GBPCAD,20260612,084000,1.8731,1.8731,1.8727,1.8727
GBPCAD,20260612,084100,1.8728,1.8729,1.8727,1.8727
GBPCAD,20260612,084200,1.8726,1.8728,1.8726,1.8727
GBPCAD,20260612,084300,1.8727,1.8728,1.8727,1.8728
GBPCAD,20260612,084400,1.8727,1.8728,1.8726,1.8726
GBPCAD,20260612,084500,1.8727,1.8727,1.8725,1.8725
GBPCAD,20260612,084600,1.8726,1.8727,1.8725,1.8727
GBPCAD,20260612,084700,1.8726,1.8728,1.8725,1.8728
GBPCAD,20260612,084800,1.8729,1.8729,1.8729,1.8729
GBPCAD,20260612,084900,1.8728,1.8728,1.8726,1.8726
GBPCAD,20260612,085000,1.8727,1.8727,1.8727,1.8727
GBPCAD,20260612,085100,1.8728,1.8729,1.8728,1.8729
GBPCAD,20260612,085200,1.8730,1.8731,1.8730,1.8730
GBPCAD,20260612,085300,1.8729,1.8729,1.8727,1.8727
GBPCAD,20260612,085400,1.8726,1.8726,1.8725,1.8725
GBPCAD,20260612,085500,1.8726,1.8726,1.8725,1.8725
GBPCAD,20260612,085600,1.8726,1.8726,1.8726,1.8726
GBPCAD,20260612,085700,1.8725,1.8726,1.8725,1.8726
GBPCAD,20260612,085800,1.8727,1.8730,1.8727,1.8730
GBPCAD,20260612,085900,1.8731,1.8732,1.8731,1.8732
GBPCAD,20260612,090000,1.8731,1.8732,1.8731,1.8732
GBPCAD,20260612,090100,1.8731,1.8731,1.8729,1.8729
GBPCAD,20260612,090200,1.8730,1.8731,1.8730,1.8730
GBPCAD,20260612,090300,1.8731,1.8732,1.8730,1.8732
GBPCAD,20260612,090400,1.8731,1.8731,1.8731,1.8731
GBPCAD,20260612,090500,1.8731,1.8732,1.8730,1.8732
GBPCAD,20260612,090600,1.8733,1.8734,1.8733,1.8734
GBPCAD,20260612,090700,1.8733,1.8733,1.8732,1.8732
GBPCAD,20260612,090800,1.8733,1.8733,1.8732,1.8732
GBPCAD,20260612,090900,1.8733,1.8734,1.8733,1.8734
GBPCAD,20260612,091000,1.8733,1.8734,1.8733,1.8734
GBPCAD,20260612,091100,1.8735,1.8736,1.8735,1.8736
GBPCAD,20260612,091200,1.8735,1.8735,1.8732,1.8732
GBPCAD,20260612,091300,1.8732,1.8733,1.8732,1.8733
GBPCAD,20260612,091400,1.8732,1.8732,1.8731,1.8731
GBPCAD,20260612,091500,1.8730,1.8731,1.8730,1.8731
GBPCAD,20260612,091600,1.8730,1.8731,1.8729,1.8730
GBPCAD,20260612,091700,1.8731,1.8731,1.8728,1.8728
GBPCAD,20260612,091800,1.8729,1.8729,1.8728,1.8728
GBPCAD,20260612,091900,1.8729,1.8730,1.8729,1.8730
GBPCAD,20260612,092000,1.8731,1.8731,1.8731,1.8731
GBPCAD,20260612,092100,1.8732,1.8733,1.8732,1.8732
GBPCAD,20260612,092200,1.8733,1.8733,1.8733,1.8733
GBPCAD,20260612,092300,1.8732,1.8732,1.8731,1.8731
GBPCAD,20260612,092400,1.8732,1.8732,1.8732,1.8732
GBPCAD,20260612,092500,1.8731,1.8733,1.8731,1.8733
GBPCAD,20260612,092600,1.8732,1.8733,1.8732,1.8732
GBPCAD,20260612,092700,1.8731,1.8733,1.8731,1.8733
GBPCAD,20260612,092800,1.8734,1.8735,1.8734,1.8735
GBPCAD,20260612,092900,1.8734,1.8734,1.8734,1.8734
GBPCAD,20260612,093000,1.8734,1.8735,1.8734,1.8734
GBPCAD,20260612,093100,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260612,093200,1.8735,1.8735,1.8733,1.8734
GBPCAD,20260612,093300,1.8733,1.8733,1.8731,1.8731
GBPCAD,20260612,093400,1.8730,1.8732,1.8730,1.8732
GBPCAD,20260612,093500,1.8731,1.8731,1.8730,1.8731
GBPCAD,20260612,093600,1.8732,1.8736,1.8732,1.8736
GBPCAD,20260612,093700,1.8735,1.8735,1.8732,1.8732
GBPCAD,20260612,093800,1.8731,1.8731,1.8730,1.8730
GBPCAD,20260612,093900,1.8729,1.8729,1.8725,1.8725
GBPCAD,20260612,094000,1.8726,1.8728,1.8726,1.8728
GBPCAD,20260612,094100,1.8729,1.8729,1.8727,1.8728
GBPCAD,20260612,094200,1.8729,1.8729,1.8728,1.8728
GBPCAD,20260612,094300,1.8727,1.8728,1.8727,1.8728
GBPCAD,20260612,094400,1.8727,1.8727,1.8727,1.8727
GBPCAD,20260612,094500,1.8728,1.8728,1.8727,1.8727
GBPCAD,20260612,094600,1.8728,1.8728,1.8728,1.8728
GBPCAD,20260612,094700,1.8727,1.8727,1.8727,1.8727
GBPCAD,20260612,094800,1.8726,1.8727,1.8726,1.8726
GBPCAD,20260612,094900,1.8725,1.8725,1.8724,1.8725
GBPCAD,20260612,095000,1.8726,1.8727,1.8725,1.8727
GBPCAD,20260612,095100,1.8726,1.8727,1.8726,1.8727
GBPCAD,20260612,095200,1.8728,1.8729,1.8728,1.8728
GBPCAD,20260612,095300,1.8727,1.8728,1.8727,1.8728
GBPCAD,20260612,095400,1.8727,1.8727,1.8726,1.8726
GBPCAD,20260612,095500,1.8726,1.8726,1.8726,1.8726
GBPCAD,20260612,095600,1.8727,1.8727,1.8726,1.8727
GBPCAD,20260612,095700,1.8728,1.8731,1.8727,1.8731
GBPCAD,20260612,095800,1.8733,1.8733,1.8729,1.8729
GBPCAD,20260612,095900,1.8730,1.8734,1.8730,1.8733
GBPCAD,20260612,100000,1.8734,1.8736,1.8732,1.8735
GBPCAD,20260612,100100,1.8736,1.8737,1.8731,1.8731
GBPCAD,20260612,100200,1.8732,1.8735,1.8732,1.8735
GBPCAD,20260612,100300,1.8736,1.8738,1.8736,1.8737
GBPCAD,20260612,100400,1.8738,1.8739,1.8736,1.8739
GBPCAD,20260612,100500,1.8738,1.8739,1.8738,1.8738
GBPCAD,20260612,100600,1.8738,1.8738,1.8737,1.8737
GBPCAD,20260612,100700,1.8738,1.8740,1.8738,1.8740
GBPCAD,20260612,100800,1.8739,1.8739,1.8735,1.8735
GBPCAD,20260612,100900,1.8736,1.8736,1.8734,1.8734
GBPCAD,20260612,101000,1.8733,1.8736,1.8733,1.8734
GBPCAD,20260612,101100,1.8735,1.8736,1.8734,1.8736
GBPCAD,20260612,101200,1.8737,1.8737,1.8736,1.8737
GBPCAD,20260612,101300,1.8736,1.8737,1.8736,1.8737
GBPCAD,20260612,101400,1.8738,1.8739,1.8737,1.8739
GBPCAD,20260612,101500,1.8740,1.8740,1.8740,1.8740
GBPCAD,20260612,101600,1.8740,1.8741,1.8739,1.8739
GBPCAD,20260612,101700,1.8740,1.8743,1.8739,1.8742
GBPCAD,20260612,101800,1.8741,1.8741,1.8740,1.8741
GBPCAD,20260612,101900,1.8742,1.8745,1.8742,1.8743
GBPCAD,20260612,102000,1.8744,1.8746,1.8744,1.8745
GBPCAD,20260612,102100,1.8747,1.8748,1.8746,1.8747
GBPCAD,20260612,102200,1.8746,1.8751,1.8746,1.8751
GBPCAD,20260612,102300,1.8750,1.8750,1.8750,1.8750
GBPCAD,20260612,102400,1.8751,1.8751,1.8746,1.8746
GBPCAD,20260612,102500,1.8747,1.8748,1.8745,1.8745
GBPCAD,20260612,102600,1.8746,1.8747,1.8745,1.8746
GBPCAD,20260612,102700,1.8747,1.8747,1.8746,1.8747
GBPCAD,20260612,102800,1.8748,1.8750,1.8748,1.8750
GBPCAD,20260612,102900,1.8749,1.8749,1.8747,1.8747
GBPCAD,20260612,103000,1.8746,1.8746,1.8745,1.8745
GBPCAD,20260612,103100,1.8746,1.8747,1.8746,1.8747
GBPCAD,20260612,103200,1.8747,1.8748,1.8747,1.8748
GBPCAD,20260612,103300,1.8747,1.8747,1.8747,1.8747
GBPCAD,20260612,103400,1.8748,1.8750,1.8748,1.8750
GBPCAD,20260612,103500,1.8749,1.8749,1.8749,1.8749
GBPCAD,20260612,103600,1.8748,1.8748,1.8748,1.8748
GBPCAD,20260612,103700,1.8749,1.8753,1.8749,1.8752
GBPCAD,20260612,103800,1.8752,1.8752,1.8752,1.8752
GBPCAD,20260612,103900,1.8753,1.8753,1.8751,1.8753
GBPCAD,20260612,104000,1.8752,1.8752,1.8751,1.8752
GBPCAD,20260612,104100,1.8751,1.8753,1.8751,1.8751
GBPCAD,20260612,104200,1.8752,1.8752,1.8751,1.8752
GBPCAD,20260612,104300,1.8751,1.8754,1.8751,1.8754
GBPCAD,20260612,104400,1.8753,1.8753,1.8751,1.8751
GBPCAD,20260612,104500,1.8750,1.8753,1.8750,1.8753
GBPCAD,20260612,104600,1.8754,1.8754,1.8753,1.8753
GBPCAD,20260612,104700,1.8752,1.8752,1.8751,1.8751
GBPCAD,20260612,104800,1.8752,1.8756,1.8752,1.8755
GBPCAD,20260612,104900,1.8754,1.8755,1.8754,1.8755
GBPCAD,20260612,105000,1.8754,1.8755,1.8754,1.8755
GBPCAD,20260612,105100,1.8754,1.8754,1.8753,1.8753
GBPCAD,20260612,105200,1.8753,1.8753,1.8752,1.8752
GBPCAD,20260612,105300,1.8752,1.8753,1.8752,1.8753
GBPCAD,20260612,105400,1.8752,1.8752,1.8752,1.8752
GBPCAD,20260612,105500,1.8753,1.8753,1.8752,1.8752
GBPCAD,20260612,105600,1.8752,1.8752,1.8752,1.8752
GBPCAD,20260612,105700,1.8751,1.8751,1.8751,1.8751
GBPCAD,20260612,105800,1.8750,1.8751,1.8750,1.8750
GBPCAD,20260612,105900,1.8751,1.8751,1.8750,1.8750
GBPCAD,20260612,110000,1.8751,1.8752,1.8751,1.8752
GBPCAD,20260612,110100,1.8753,1.8753,1.8750,1.8750
GBPCAD,20260612,110200,1.8751,1.8751,1.8750,1.8751
GBPCAD,20260612,110300,1.8750,1.8750,1.8749,1.8749
GBPCAD,20260612,110400,1.8750,1.8751,1.8750,1.8750
GBPCAD,20260612,110500,1.8749,1.8750,1.8749,1.8750
GBPCAD,20260612,110600,1.8751,1.8751,1.8749,1.8751
GBPCAD,20260612,110700,1.8750,1.8751,1.8750,1.8750
GBPCAD,20260612,110800,1.8751,1.8751,1.8750,1.8750
GBPCAD,20260612,110900,1.8751,1.8751,1.8751,1.8751
GBPCAD,20260612,111000,1.8752,1.8754,1.8752,1.8754
GBPCAD,20260612,111100,1.8755,1.8755,1.8754,1.8754
GBPCAD,20260612,111200,1.8755,1.8756,1.8755,1.8756
GBPCAD,20260612,111300,1.8755,1.8756,1.8754,1.8756
GBPCAD,20260612,111400,1.8755,1.8756,1.8755,1.8755
GBPCAD,20260612,111500,1.8756,1.8757,1.8756,1.8757
GBPCAD,20260612,111600,1.8756,1.8757,1.8756,1.8756
GBPCAD,20260612,111700,1.8755,1.8759,1.8755,1.8759
GBPCAD,20260612,111800,1.8758,1.8758,1.8756,1.8757
GBPCAD,20260612,111900,1.8758,1.8759,1.8758,1.8759
GBPCAD,20260612,112000,1.8760,1.8760,1.8759,1.8760
GBPCAD,20260612,112100,1.8760,1.8761,1.8760,1.8761
GBPCAD,20260612,112200,1.8760,1.8760,1.8758,1.8758
GBPCAD,20260612,112300,1.8757,1.8757,1.8755,1.8755
GBPCAD,20260612,112400,1.8756,1.8757,1.8755,1.8757
GBPCAD,20260612,112500,1.8756,1.8758,1.8756,1.8758
GBPCAD,20260612,112600,1.8759,1.8760,1.8758,1.8758
GBPCAD,20260612,112700,1.8757,1.8759,1.8757,1.8759
GBPCAD,20260612,112800,1.8760,1.8761,1.8759,1.8759
GBPCAD,20260612,112900,1.8758,1.8759,1.8758,1.8759
GBPCAD,20260612,113000,1.8758,1.8758,1.8757,1.8757
GBPCAD,20260612,113100,1.8757,1.8758,1.8756,1.8758
GBPCAD,20260612,113200,1.8759,1.8759,1.8757,1.8757
GBPCAD,20260612,113300,1.8758,1.8759,1.8758,1.8759
GBPCAD,20260612,113400,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260612,113500,1.8759,1.8760,1.8759,1.8759
GBPCAD,20260612,113600,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260612,113700,1.8759,1.8760,1.8759,1.8759
GBPCAD,20260612,113800,1.8760,1.8760,1.8758,1.8759
GBPCAD,20260612,113900,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260612,114000,1.8759,1.8760,1.8759,1.8760
GBPCAD,20260612,114100,1.8760,1.8761,1.8760,1.8760
GBPCAD,20260612,114200,1.8759,1.8759,1.8759,1.8759
GBPCAD,20260612,114300,1.8759,1.8760,1.8759,1.8760
GBPCAD,20260612,114400,1.8759,1.8759,1.8759,1.8759
GBPCAD,20260612,114500,1.8759,1.8759,1.8759,1.8759
GBPCAD,20260612,114600,1.8759,1.8760,1.8759,1.8760
GBPCAD,20260612,114700,1.8761,1.8761,1.8761,1.8761
GBPCAD,20260612,114800,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260612,114900,1.8759,1.8759,1.8759,1.8759
GBPCAD,20260612,115000,1.8758,1.8759,1.8758,1.8758
GBPCAD,20260612,115100,1.8759,1.8759,1.8758,1.8758
GBPCAD,20260612,115200,1.8759,1.8759,1.8758,1.8758
GBPCAD,20260612,115300,1.8757,1.8758,1.8757,1.8758
GBPCAD,20260612,115400,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260612,115500,1.8757,1.8758,1.8757,1.8758
GBPCAD,20260612,115600,1.8758,1.8760,1.8758,1.8760
GBPCAD,20260612,115700,1.8759,1.8760,1.8758,1.8760
GBPCAD,20260612,115800,1.8759,1.8759,1.8759,1.8759
GBPCAD,20260612,115900,1.8758,1.8758,1.8758,1.8758
GBPCAD,20260612,120000,1.8759,1.8759,1.8759,1.8759
GBPCAD,20260612,120100,1.8759,1.8760,1.8759,1.8760
GBPCAD,20260612,120200,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260612,120300,1.8761,1.8762,1.8760,1.8760
GBPCAD,20260612,120400,1.8759,1.8760,1.8759,1.8760
GBPCAD,20260612,120500,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260612,120600,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260612,120700,1.8760,1.8760,1.8758,1.8758
GBPCAD,20260612,120800,1.8758,1.8758,1.8758,1.8758
GBPCAD,20260612,120900,1.8757,1.8757,1.8756,1.8757
GBPCAD,20260612,121000,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260612,121100,1.8756,1.8759,1.8756,1.8758
GBPCAD,20260612,121200,1.8757,1.8758,1.8757,1.8757
GBPCAD,20260612,121300,1.8756,1.8756,1.8755,1.8755
GBPCAD,20260612,121400,1.8754,1.8756,1.8754,1.8756
GBPCAD,20260612,121500,1.8755,1.8755,1.8754,1.8755
GBPCAD,20260612,121600,1.8756,1.8756,1.8754,1.8754
GBPCAD,20260612,121700,1.8754,1.8754,1.8754,1.8754
GBPCAD,20260612,121800,1.8754,1.8754,1.8753,1.8753
GBPCAD,20260612,121900,1.8754,1.8755,1.8754,1.8755
GBPCAD,20260612,122000,1.8754,1.8755,1.8754,1.8754
GBPCAD,20260612,122100,1.8755,1.8756,1.8755,1.8756
GBPCAD,20260612,122200,1.8755,1.8755,1.8755,1.8755
GBPCAD,20260612,122300,1.8754,1.8755,1.8753,1.8753
GBPCAD,20260612,122400,1.8755,1.8756,1.8755,1.8756
GBPCAD,20260612,122500,1.8757,1.8758,1.8757,1.8758
GBPCAD,20260612,122600,1.8759,1.8759,1.8753,1.8753
GBPCAD,20260612,122700,1.8752,1.8752,1.8749,1.8749
GBPCAD,20260612,122800,1.8750,1.8752,1.8750,1.8752
GBPCAD,20260612,122900,1.8751,1.8752,1.8750,1.8750
GBPCAD,20260612,123000,1.8751,1.8751,1.8749,1.8749
GBPCAD,20260612,123100,1.8750,1.8751,1.8750,1.8750
GBPCAD,20260612,123200,1.8751,1.8753,1.8750,1.8752
GBPCAD,20260612,123300,1.8753,1.8755,1.8753,1.8755
GBPCAD,20260612,123400,1.8756,1.8756,1.8755,1.8755
GBPCAD,20260612,123500,1.8754,1.8755,1.8754,1.8754
GBPCAD,20260612,123600,1.8755,1.8755,1.8754,1.8755
GBPCAD,20260612,123700,1.8754,1.8754,1.8753,1.8753
GBPCAD,20260612,123800,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260612,123900,1.8752,1.8753,1.8751,1.8752
GBPCAD,20260612,124000,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260612,124100,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260612,124200,1.8753,1.8753,1.8750,1.8750
GBPCAD,20260612,124300,1.8749,1.8749,1.8749,1.8749
GBPCAD,20260612,124400,1.8750,1.8750,1.8750,1.8750
GBPCAD,20260612,124500,1.8750,1.8750,1.8750,1.8750
GBPCAD,20260612,124600,1.8750,1.8750,1.8749,1.8749
GBPCAD,20260612,124700,1.8750,1.8751,1.8750,1.8750
GBPCAD,20260612,124800,1.8751,1.8751,1.8750,1.8750
GBPCAD,20260612,124900,1.8750,1.8751,1.8750,1.8751
GBPCAD,20260612,125000,1.8751,1.8751,1.8751,1.8751
GBPCAD,20260612,125100,1.8752,1.8752,1.8751,1.8752
GBPCAD,20260612,125200,1.8753,1.8753,1.8752,1.8753
GBPCAD,20260612,125300,1.8754,1.8754,1.8753,1.8753
GBPCAD,20260612,125400,1.8754,1.8754,1.8753,1.8753
GBPCAD,20260612,125500,1.8752,1.8752,1.8751,1.8752
GBPCAD,20260612,125600,1.8752,1.8752,1.8752,1.8752
GBPCAD,20260612,125700,1.8753,1.8753,1.8752,1.8752
GBPCAD,20260612,125800,1.8752,1.8752,1.8751,1.8751
GBPCAD,20260612,125900,1.8750,1.8751,1.8749,1.8751
GBPCAD,20260612,130000,1.8751,1.8751,1.8751,1.8751
GBPCAD,20260612,130100,1.8752,1.8752,1.8751,1.8752
GBPCAD,20260612,130200,1.8752,1.8752,1.8751,1.8752
GBPCAD,20260612,130300,1.8753,1.8757,1.8753,1.8756
GBPCAD,20260612,130400,1.8755,1.8755,1.8754,1.8754
GBPCAD,20260612,130500,1.8755,1.8755,1.8755,1.8755
GBPCAD,20260612,130600,1.8755,1.8755,1.8755,1.8755
GBPCAD,20260612,130700,1.8756,1.8757,1.8756,1.8756
GBPCAD,20260612,130800,1.8755,1.8755,1.8755,1.8755
GBPCAD,20260612,130900,1.8755,1.8755,1.8755,1.8755
GBPCAD,20260612,131000,1.8755,1.8757,1.8755,1.8757
GBPCAD,20260612,131100,1.8758,1.8758,1.8758,1.8758
GBPCAD,20260612,131200,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260612,131300,1.8757,1.8758,1.8757,1.8758
GBPCAD,20260612,131400,1.8759,1.8759,1.8759,1.8759
GBPCAD,20260612,131500,1.8760,1.8763,1.8760,1.8763
GBPCAD,20260612,131600,1.8764,1.8765,1.8764,1.8764
GBPCAD,20260612,131700,1.8763,1.8764,1.8763,1.8764
GBPCAD,20260612,131800,1.8763,1.8763,1.8762,1.8763
GBPCAD,20260612,131900,1.8762,1.8762,1.8761,1.8761
GBPCAD,20260612,132000,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260612,132100,1.8761,1.8762,1.8761,1.8761
GBPCAD,20260612,132200,1.8761,1.8761,1.8760,1.8760
GBPCAD,20260612,132300,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260612,132400,1.8759,1.8760,1.8759,1.8759
GBPCAD,20260612,132500,1.8758,1.8758,1.8758,1.8758
GBPCAD,20260612,132600,1.8758,1.8758,1.8758,1.8758
GBPCAD,20260612,132700,1.8758,1.8758,1.8756,1.8756
GBPCAD,20260612,132800,1.8757,1.8758,1.8757,1.8758
GBPCAD,20260612,132900,1.8759,1.8759,1.8759,1.8759
GBPCAD,20260612,133000,1.8759,1.8759,1.8759,1.8759
GBPCAD,20260612,133100,1.8759,1.8759,1.8759,1.8759
GBPCAD,20260612,133200,1.8758,1.8759,1.8758,1.8758
GBPCAD,20260612,133300,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260612,133400,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260612,133500,1.8756,1.8757,1.8756,1.8756
GBPCAD,20260612,133600,1.8757,1.8758,1.8757,1.8758
GBPCAD,20260612,133700,1.8758,1.8758,1.8757,1.8757
GBPCAD,20260612,133800,1.8758,1.8758,1.8757,1.8757
GBPCAD,20260612,133900,1.8756,1.8756,1.8754,1.8754
GBPCAD,20260612,134000,1.8753,1.8755,1.8753,1.8754
GBPCAD,20260612,134100,1.8755,1.8756,1.8755,1.8756
GBPCAD,20260612,134200,1.8756,1.8757,1.8756,1.8757
GBPCAD,20260612,134300,1.8756,1.8756,1.8754,1.8754
GBPCAD,20260612,134400,1.8755,1.8756,1.8755,1.8755
GBPCAD,20260612,134500,1.8756,1.8756,1.8754,1.8754
GBPCAD,20260612,134600,1.8755,1.8756,1.8755,1.8755
GBPCAD,20260612,134700,1.8756,1.8756,1.8755,1.8755
GBPCAD,20260612,134800,1.8756,1.8756,1.8755,1.8755
GBPCAD,20260612,134900,1.8756,1.8756,1.8756,1.8756
GBPCAD,20260612,135000,1.8757,1.8757,1.8756,1.8756
GBPCAD,20260612,135100,1.8755,1.8755,1.8754,1.8754
GBPCAD,20260612,135200,1.8754,1.8754,1.8753,1.8753
GBPCAD,20260612,135300,1.8752,1.8752,1.8752,1.8752
GBPCAD,20260612,135400,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260612,135500,1.8753,1.8753,1.8752,1.8752
GBPCAD,20260612,135600,1.8753,1.8753,1.8752,1.8752
GBPCAD,20260612,135700,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260612,135800,1.8753,1.8753,1.8752,1.8752
GBPCAD,20260612,135900,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260612,140000,1.8754,1.8754,1.8752,1.8752
GBPCAD,20260612,140100,1.8753,1.8753,1.8752,1.8752
GBPCAD,20260612,140200,1.8751,1.8752,1.8749,1.8749
GBPCAD,20260612,140300,1.8748,1.8749,1.8748,1.8748
GBPCAD,20260612,140400,1.8749,1.8751,1.8749,1.8751
GBPCAD,20260612,140500,1.8750,1.8750,1.8749,1.8750
GBPCAD,20260612,140600,1.8749,1.8751,1.8749,1.8750
GBPCAD,20260612,140700,1.8749,1.8750,1.8749,1.8749
GBPCAD,20260612,140800,1.8748,1.8748,1.8744,1.8744
GBPCAD,20260612,140900,1.8743,1.8746,1.8743,1.8745
GBPCAD,20260612,141000,1.8744,1.8744,1.8743,1.8743
GBPCAD,20260612,141100,1.8742,1.8743,1.8742,1.8742
GBPCAD,20260612,141200,1.8743,1.8743,1.8741,1.8741
GBPCAD,20260612,141300,1.8742,1.8742,1.8741,1.8741
GBPCAD,20260612,141400,1.8741,1.8741,1.8741,1.8741
GBPCAD,20260612,141500,1.8740,1.8741,1.8740,1.8741
GBPCAD,20260612,141600,1.8740,1.8741,1.8740,1.8740
GBPCAD,20260612,141700,1.8741,1.8741,1.8740,1.8741
GBPCAD,20260612,141800,1.8740,1.8742,1.8740,1.8742
GBPCAD,20260612,141900,1.8743,1.8743,1.8743,1.8743
GBPCAD,20260612,142000,1.8744,1.8744,1.8744,1.8744
GBPCAD,20260612,142100,1.8745,1.8746,1.8745,1.8745
GBPCAD,20260612,142200,1.8744,1.8744,1.8742,1.8742
GBPCAD,20260612,142300,1.8743,1.8743,1.8743,1.8743
GBPCAD,20260612,142400,1.8742,1.8742,1.8740,1.8740
GBPCAD,20260612,142500,1.8738,1.8738,1.8736,1.8737
GBPCAD,20260612,142600,1.8738,1.8739,1.8738,1.8738
GBPCAD,20260612,142700,1.8737,1.8737,1.8736,1.8736
GBPCAD,20260612,142800,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260612,142900,1.8736,1.8736,1.8733,1.8733
GBPCAD,20260612,143000,1.8734,1.8734,1.8733,1.8733
GBPCAD,20260612,143100,1.8732,1.8734,1.8732,1.8734
GBPCAD,20260612,143200,1.8735,1.8735,1.8733,1.8733
GBPCAD,20260612,143300,1.8734,1.8734,1.8733,1.8734
GBPCAD,20260612,143400,1.8734,1.8734,1.8734,1.8734
GBPCAD,20260612,143500,1.8733,1.8734,1.8733,1.8733
GBPCAD,20260612,143600,1.8732,1.8733,1.8731,1.8732
GBPCAD,20260612,143700,1.8733,1.8734,1.8733,1.8734
GBPCAD,20260612,143800,1.8734,1.8734,1.8734,1.8734
GBPCAD,20260612,143900,1.8734,1.8734,1.8733,1.8733
GBPCAD,20260612,144000,1.8733,1.8733,1.8732,1.8732
GBPCAD,20260612,144100,1.8733,1.8734,1.8733,1.8733
GBPCAD,20260612,144200,1.8734,1.8734,1.8732,1.8732
GBPCAD,20260612,144300,1.8731,1.8733,1.8731,1.8732
GBPCAD,20260612,144400,1.8731,1.8731,1.8731,1.8731
GBPCAD,20260612,144500,1.8730,1.8730,1.8727,1.8728
GBPCAD,20260612,144600,1.8727,1.8727,1.8725,1.8727
GBPCAD,20260612,144700,1.8728,1.8729,1.8727,1.8727
GBPCAD,20260612,144800,1.8726,1.8726,1.8724,1.8725
GBPCAD,20260612,144900,1.8724,1.8724,1.8723,1.8723
GBPCAD,20260612,145000,1.8723,1.8723,1.8723,1.8723
GBPCAD,20260612,145100,1.8722,1.8724,1.8722,1.8724
GBPCAD,20260612,145200,1.8723,1.8724,1.8723,1.8724
GBPCAD,20260612,145300,1.8725,1.8726,1.8725,1.8725
GBPCAD,20260612,145400,1.8724,1.8724,1.8724,1.8724
GBPCAD,20260612,145500,1.8724,1.8724,1.8724,1.8724
GBPCAD,20260612,145600,1.8723,1.8724,1.8722,1.8722
GBPCAD,20260612,145700,1.8723,1.8723,1.8723,1.8723
GBPCAD,20260612,145800,1.8722,1.8724,1.8722,1.8724
GBPCAD,20260612,145900,1.8725,1.8725,1.8724,1.8725
GBPCAD,20260612,150000,1.8724,1.8725,1.8723,1.8723
GBPCAD,20260612,150100,1.8724,1.8724,1.8721,1.8721
GBPCAD,20260612,150200,1.8722,1.8722,1.8722,1.8722
GBPCAD,20260612,150300,1.8722,1.8724,1.8722,1.8724
GBPCAD,20260612,150400,1.8725,1.8728,1.8725,1.8728
GBPCAD,20260612,150500,1.8727,1.8729,1.8727,1.8729
GBPCAD,20260612,150600,1.8729,1.8729,1.8729,1.8729
GBPCAD,20260612,150700,1.8728,1.8728,1.8726,1.8726
GBPCAD,20260612,150800,1.8726,1.8726,1.8723,1.8723
GBPCAD,20260612,150900,1.8722,1.8722,1.8721,1.8722
GBPCAD,20260612,151000,1.8723,1.8723,1.8722,1.8722
GBPCAD,20260612,151100,1.8721,1.8721,1.8718,1.8718
GBPCAD,20260612,151200,1.8719,1.8721,1.8719,1.8721
GBPCAD,20260612,151300,1.8720,1.8720,1.8720,1.8720
GBPCAD,20260612,151400,1.8720,1.8720,1.8719,1.8720
GBPCAD,20260612,151500,1.8720,1.8720,1.8720,1.8720
GBPCAD,20260612,151600,1.8721,1.8722,1.8720,1.8721
GBPCAD,20260612,151700,1.8722,1.8726,1.8722,1.8726
GBPCAD,20260612,151800,1.8725,1.8725,1.8724,1.8725
GBPCAD,20260612,151900,1.8726,1.8727,1.8726,1.8727
GBPCAD,20260612,152000,1.8727,1.8728,1.8727,1.8728
GBPCAD,20260612,152100,1.8729,1.8730,1.8729,1.8730
GBPCAD,20260612,152200,1.8730,1.8730,1.8730,1.8730
GBPCAD,20260612,152300,1.8731,1.8732,1.8731,1.8732
GBPCAD,20260612,152400,1.8731,1.8732,1.8731,1.8732
GBPCAD,20260612,152500,1.8732,1.8733,1.8732,1.8733
GBPCAD,20260612,152600,1.8732,1.8732,1.8731,1.8731
GBPCAD,20260612,152700,1.8730,1.8731,1.8730,1.8731
GBPCAD,20260612,152800,1.8732,1.8734,1.8732,1.8734
GBPCAD,20260612,152900,1.8733,1.8736,1.8733,1.8736
GBPCAD,20260612,153000,1.8737,1.8738,1.8736,1.8738
GBPCAD,20260612,153100,1.8739,1.8739,1.8737,1.8737
GBPCAD,20260612,153200,1.8738,1.8741,1.8737,1.8740
GBPCAD,20260612,153300,1.8739,1.8741,1.8739,1.8741
GBPCAD,20260612,153400,1.8742,1.8742,1.8740,1.8740
GBPCAD,20260612,153500,1.8739,1.8739,1.8736,1.8736
GBPCAD,20260612,153600,1.8737,1.8738,1.8737,1.8737
GBPCAD,20260612,153700,1.8736,1.8736,1.8735,1.8736
GBPCAD,20260612,153800,1.8736,1.8736,1.8736,1.8736
GBPCAD,20260612,153900,1.8735,1.8735,1.8734,1.8734
GBPCAD,20260612,154000,1.8735,1.8737,1.8735,1.8736
GBPCAD,20260612,154100,1.8735,1.8735,1.8726,1.8727
GBPCAD,20260612,154200,1.8728,1.8729,1.8725,1.8728
GBPCAD,20260612,154300,1.8729,1.8731,1.8727,1.8730
GBPCAD,20260612,154400,1.8729,1.8731,1.8729,1.8731
GBPCAD,20260612,154500,1.8732,1.8733,1.8732,1.8732
GBPCAD,20260612,154600,1.8733,1.8737,1.8733,1.8736
GBPCAD,20260612,154700,1.8737,1.8739,1.8737,1.8739
GBPCAD,20260612,154800,1.8738,1.8738,1.8737,1.8737
GBPCAD,20260612,154900,1.8736,1.8737,1.8735,1.8737
GBPCAD,20260612,155000,1.8738,1.8738,1.8736,1.8736
GBPCAD,20260612,155100,1.8735,1.8737,1.8734,1.8736
GBPCAD,20260612,155200,1.8735,1.8737,1.8735,1.8737
GBPCAD,20260612,155300,1.8738,1.8739,1.8738,1.8739
GBPCAD,20260612,155400,1.8738,1.8738,1.8734,1.8734
GBPCAD,20260612,155500,1.8735,1.8735,1.8733,1.8734
GBPCAD,20260612,155600,1.8733,1.8733,1.8732,1.8732
GBPCAD,20260612,155700,1.8733,1.8733,1.8730,1.8732
GBPCAD,20260612,155800,1.8731,1.8731,1.8727,1.8727
GBPCAD,20260612,155900,1.8728,1.8728,1.8728,1.8728
GBPCAD,20260612,160000,1.8728,1.8729,1.8728,1.8729
GBPCAD,20260612,160100,1.8730,1.8734,1.8729,1.8733
GBPCAD,20260612,160200,1.8732,1.8734,1.8732,1.8734
GBPCAD,20260612,160300,1.8735,1.8735,1.8731,1.8732
GBPCAD,20260612,160400,1.8731,1.8732,1.8729,1.8732
GBPCAD,20260612,160500,1.8733,1.8733,1.8729,1.8730
GBPCAD,20260612,160600,1.8729,1.8733,1.8729,1.8731
GBPCAD,20260612,160700,1.8732,1.8733,1.8731,1.8733
GBPCAD,20260612,160800,1.8734,1.8735,1.8733,1.8733
GBPCAD,20260612,160900,1.8732,1.8732,1.8730,1.8730
GBPCAD,20260612,161000,1.8731,1.8733,1.8731,1.8733
GBPCAD,20260612,161100,1.8732,1.8732,1.8731,1.8732
GBPCAD,20260612,161200,1.8733,1.8734,1.8733,1.8733
GBPCAD,20260612,161300,1.8734,1.8734,1.8734,1.8734
GBPCAD,20260612,161400,1.8734,1.8734,1.8733,1.8733
GBPCAD,20260612,161500,1.8732,1.8732,1.8730,1.8730
GBPCAD,20260612,161600,1.8729,1.8730,1.8729,1.8730
GBPCAD,20260612,161700,1.8729,1.8729,1.8728,1.8728
GBPCAD,20260612,161800,1.8729,1.8732,1.8729,1.8731
GBPCAD,20260612,161900,1.8730,1.8733,1.8730,1.8733
GBPCAD,20260612,162000,1.8734,1.8735,1.8734,1.8734
GBPCAD,20260612,162100,1.8733,1.8734,1.8733,1.8733
GBPCAD,20260612,162200,1.8732,1.8734,1.8731,1.8731
GBPCAD,20260612,162300,1.8730,1.8730,1.8730,1.8730
GBPCAD,20260612,162400,1.8730,1.8730,1.8726,1.8730
GBPCAD,20260612,162500,1.8729,1.8729,1.8725,1.8725
GBPCAD,20260612,162600,1.8726,1.8726,1.8725,1.8725
GBPCAD,20260612,162700,1.8724,1.8725,1.8724,1.8725
GBPCAD,20260612,162800,1.8724,1.8725,1.8724,1.8725
GBPCAD,20260612,162900,1.8726,1.8726,1.8725,1.8725
GBPCAD,20260612,163000,1.8726,1.8726,1.8722,1.8723
GBPCAD,20260612,163100,1.8722,1.8723,1.8720,1.8723
GBPCAD,20260612,163200,1.8724,1.8724,1.8724,1.8724
GBPCAD,20260612,163300,1.8723,1.8723,1.8721,1.8721
GBPCAD,20260612,163400,1.8722,1.8724,1.8722,1.8724
GBPCAD,20260612,163500,1.8725,1.8726,1.8725,1.8725
GBPCAD,20260612,163600,1.8724,1.8726,1.8724,1.8726
GBPCAD,20260612,163700,1.8725,1.8729,1.8724,1.8729
GBPCAD,20260612,163800,1.8728,1.8728,1.8728,1.8728
GBPCAD,20260612,163900,1.8727,1.8728,1.8725,1.8725
GBPCAD,20260612,164000,1.8724,1.8724,1.8722,1.8722
GBPCAD,20260612,164100,1.8723,1.8723,1.8720,1.8721
GBPCAD,20260612,164200,1.8720,1.8720,1.8719,1.8719
GBPCAD,20260612,164300,1.8718,1.8722,1.8718,1.8722
GBPCAD,20260612,164400,1.8723,1.8723,1.8722,1.8722
GBPCAD,20260612,164500,1.8723,1.8723,1.8722,1.8723
GBPCAD,20260612,164600,1.8724,1.8727,1.8724,1.8727
GBPCAD,20260612,164700,1.8726,1.8727,1.8725,1.8725
GBPCAD,20260612,164800,1.8724,1.8724,1.8722,1.8722
GBPCAD,20260612,164900,1.8721,1.8723,1.8721,1.8723
GBPCAD,20260612,165000,1.8722,1.8724,1.8722,1.8724
GBPCAD,20260612,165100,1.8723,1.8724,1.8722,1.8723
GBPCAD,20260612,165200,1.8722,1.8722,1.8720,1.8720
GBPCAD,20260612,165300,1.8719,1.8730,1.8719,1.8730
GBPCAD,20260612,165400,1.8729,1.8729,1.8725,1.8728
GBPCAD,20260612,165500,1.8729,1.8731,1.8727,1.8730
GBPCAD,20260612,165600,1.8731,1.8732,1.8729,1.8732
GBPCAD,20260612,165700,1.8733,1.8736,1.8732,1.8736
GBPCAD,20260612,165800,1.8735,1.8735,1.8730,1.8733
GBPCAD,20260612,165900,1.8732,1.8735,1.8731,1.8735
GBPCAD,20260612,170000,1.8734,1.8734,1.8731,1.8731
GBPCAD,20260612,170100,1.8730,1.8732,1.8730,1.8731
GBPCAD,20260612,170200,1.8730,1.8730,1.8727,1.8730
GBPCAD,20260612,170300,1.8731,1.8731,1.8730,1.8730
GBPCAD,20260612,170400,1.8729,1.8732,1.8729,1.8731
GBPCAD,20260612,170500,1.8730,1.8730,1.8729,1.8729
GBPCAD,20260612,170600,1.8730,1.8731,1.8729,1.8731
GBPCAD,20260612,170700,1.8730,1.8730,1.8728,1.8728
GBPCAD,20260612,170800,1.8727,1.8730,1.8727,1.8730
GBPCAD,20260612,170900,1.8731,1.8731,1.8730,1.8730
GBPCAD,20260612,171000,1.8731,1.8731,1.8730,1.8731
GBPCAD,20260612,171100,1.8730,1.8731,1.8729,1.8731
GBPCAD,20260612,171200,1.8730,1.8731,1.8729,1.8731
GBPCAD,20260612,171300,1.8730,1.8731,1.8730,1.8730
GBPCAD,20260612,171400,1.8730,1.8730,1.8729,1.8730
GBPCAD,20260612,171500,1.8731,1.8731,1.8729,1.8730
GBPCAD,20260612,171600,1.8729,1.8729,1.8726,1.8726
GBPCAD,20260612,171700,1.8727,1.8730,1.8727,1.8730
GBPCAD,20260612,171800,1.8729,1.8730,1.8729,1.8730
GBPCAD,20260612,171900,1.8729,1.8730,1.8729,1.8730
GBPCAD,20260612,172000,1.8731,1.8731,1.8728,1.8728
GBPCAD,20260612,172100,1.8727,1.8728,1.8727,1.8728
GBPCAD,20260612,172200,1.8729,1.8732,1.8729,1.8731
GBPCAD,20260612,172300,1.8730,1.8730,1.8730,1.8730
GBPCAD,20260612,172400,1.8731,1.8731,1.8729,1.8729
GBPCAD,20260612,172500,1.8728,1.8732,1.8728,1.8732
GBPCAD,20260612,172600,1.8731,1.8732,1.8731,1.8732
GBPCAD,20260612,172700,1.8733,1.8734,1.8733,1.8734
GBPCAD,20260612,172800,1.8733,1.8733,1.8732,1.8732
GBPCAD,20260612,172900,1.8731,1.8733,1.8731,1.8733
GBPCAD,20260612,173000,1.8734,1.8736,1.8734,1.8735
GBPCAD,20260612,173100,1.8736,1.8736,1.8734,1.8735
GBPCAD,20260612,173200,1.8734,1.8734,1.8734,1.8734
GBPCAD,20260612,173300,1.8735,1.8735,1.8734,1.8734
GBPCAD,20260612,173400,1.8733,1.8734,1.8733,1.8734
GBPCAD,20260612,173500,1.8733,1.8733,1.8732,1.8733
GBPCAD,20260612,173600,1.8732,1.8734,1.8731,1.8733
GBPCAD,20260612,173700,1.8732,1.8732,1.8730,1.8730
GBPCAD,20260612,173800,1.8730,1.8731,1.8730,1.8731
GBPCAD,20260612,173900,1.8730,1.8732,1.8730,1.8732
GBPCAD,20260612,174000,1.8733,1.8733,1.8731,1.8733
GBPCAD,20260612,174100,1.8733,1.8733,1.8733,1.8733
GBPCAD,20260612,174200,1.8732,1.8732,1.8732,1.8732
GBPCAD,20260612,174300,1.8731,1.8731,1.8729,1.8729
GBPCAD,20260612,174400,1.8730,1.8731,1.8729,1.8731
GBPCAD,20260612,174500,1.8731,1.8731,1.8730,1.8730
GBPCAD,20260612,174600,1.8729,1.8730,1.8728,1.8729
GBPCAD,20260612,174700,1.8728,1.8728,1.8727,1.8727
GBPCAD,20260612,174800,1.8728,1.8729,1.8728,1.8729
GBPCAD,20260612,174900,1.8730,1.8730,1.8729,1.8730
GBPCAD,20260612,175000,1.8731,1.8732,1.8731,1.8732
GBPCAD,20260612,175100,1.8732,1.8733,1.8732,1.8733
GBPCAD,20260612,175200,1.8734,1.8735,1.8734,1.8735
GBPCAD,20260612,175300,1.8735,1.8737,1.8735,1.8737
GBPCAD,20260612,175400,1.8738,1.8738,1.8736,1.8736
GBPCAD,20260612,175500,1.8737,1.8738,1.8737,1.8737
GBPCAD,20260612,175600,1.8738,1.8738,1.8735,1.8735
GBPCAD,20260612,175700,1.8734,1.8734,1.8733,1.8733
GBPCAD,20260612,175800,1.8734,1.8735,1.8734,1.8734
GBPCAD,20260612,175900,1.8733,1.8734,1.8733,1.8734
GBPCAD,20260612,180000,1.8734,1.8735,1.8734,1.8735
GBPCAD,20260612,180100,1.8734,1.8734,1.8732,1.8732
GBPCAD,20260612,180200,1.8731,1.8733,1.8731,1.8732
GBPCAD,20260612,180300,1.8731,1.8732,1.8731,1.8731
GBPCAD,20260612,180400,1.8730,1.8731,1.8730,1.8731
GBPCAD,20260612,180500,1.8732,1.8732,1.8731,1.8731
GBPCAD,20260612,180600,1.8730,1.8730,1.8729,1.8730
GBPCAD,20260612,180700,1.8729,1.8730,1.8729,1.8729
GBPCAD,20260612,180800,1.8730,1.8732,1.8730,1.8731
GBPCAD,20260612,180900,1.8732,1.8732,1.8730,1.8730
GBPCAD,20260612,181000,1.8729,1.8729,1.8729,1.8729
GBPCAD,20260612,181100,1.8728,1.8729,1.8727,1.8729
GBPCAD,20260612,181200,1.8729,1.8729,1.8728,1.8728
GBPCAD,20260612,181300,1.8729,1.8732,1.8729,1.8732
GBPCAD,20260612,181400,1.8733,1.8737,1.8731,1.8731
GBPCAD,20260612,181500,1.8732,1.8733,1.8731,1.8732
GBPCAD,20260612,181600,1.8733,1.8734,1.8732,1.8733
GBPCAD,20260612,181700,1.8734,1.8734,1.8731,1.8731
GBPCAD,20260612,181800,1.8732,1.8732,1.8731,1.8731
GBPCAD,20260612,181900,1.8732,1.8732,1.8730,1.8732
GBPCAD,20260612,182000,1.8733,1.8734,1.8733,1.8733
GBPCAD,20260612,182100,1.8733,1.8733,1.8732,1.8732
GBPCAD,20260612,182200,1.8731,1.8732,1.8731,1.8732
GBPCAD,20260612,182300,1.8731,1.8732,1.8731,1.8732
GBPCAD,20260612,182400,1.8733,1.8733,1.8733,1.8733
GBPCAD,20260612,182500,1.8733,1.8735,1.8733,1.8735
GBPCAD,20260612,182600,1.8736,1.8736,1.8736,1.8736
GBPCAD,20260612,182700,1.8736,1.8737,1.8735,1.8735
GBPCAD,20260612,182800,1.8736,1.8736,1.8735,1.8736
GBPCAD,20260612,182900,1.8737,1.8738,1.8737,1.8738
GBPCAD,20260612,183000,1.8737,1.8737,1.8736,1.8737
GBPCAD,20260612,183100,1.8738,1.8738,1.8738,1.8738
GBPCAD,20260612,183200,1.8739,1.8740,1.8739,1.8739
GBPCAD,20260612,183300,1.8740,1.8740,1.8738,1.8739
GBPCAD,20260612,183400,1.8739,1.8739,1.8739,1.8739
GBPCAD,20260612,183500,1.8739,1.8739,1.8739,1.8739
GBPCAD,20260612,183600,1.8739,1.8739,1.8738,1.8739
GBPCAD,20260612,183700,1.8738,1.8740,1.8738,1.8740
GBPCAD,20260612,183800,1.8740,1.8741,1.8739,1.8739
GBPCAD,20260612,183900,1.8740,1.8740,1.8738,1.8739
GBPCAD,20260612,184000,1.8738,1.8739,1.8738,1.8739
GBPCAD,20260612,184100,1.8740,1.8741,1.8739,1.8740
GBPCAD,20260612,184200,1.8741,1.8741,1.8738,1.8738
GBPCAD,20260612,184300,1.8739,1.8739,1.8738,1.8739
GBPCAD,20260612,184400,1.8740,1.8742,1.8740,1.8742
GBPCAD,20260612,184500,1.8743,1.8744,1.8743,1.8743
GBPCAD,20260612,184600,1.8743,1.8743,1.8743,1.8743
GBPCAD,20260612,184700,1.8742,1.8744,1.8742,1.8743
GBPCAD,20260612,184800,1.8742,1.8743,1.8742,1.8742
GBPCAD,20260612,184900,1.8743,1.8743,1.8743,1.8743
GBPCAD,20260612,185000,1.8744,1.8744,1.8743,1.8743
GBPCAD,20260612,185100,1.8742,1.8742,1.8742,1.8742
GBPCAD,20260612,185200,1.8742,1.8743,1.8742,1.8743
GBPCAD,20260612,185300,1.8742,1.8743,1.8742,1.8742
GBPCAD,20260612,185400,1.8743,1.8743,1.8742,1.8742
GBPCAD,20260612,185500,1.8742,1.8742,1.8741,1.8741
GBPCAD,20260612,185600,1.8740,1.8741,1.8740,1.8741
GBPCAD,20260612,185700,1.8740,1.8740,1.8738,1.8738
GBPCAD,20260612,185800,1.8739,1.8740,1.8738,1.8738
GBPCAD,20260612,185900,1.8738,1.8738,1.8738,1.8738
GBPCAD,20260612,190000,1.8739,1.8739,1.8738,1.8739
GBPCAD,20260612,190100,1.8740,1.8742,1.8740,1.8741
GBPCAD,20260612,190200,1.8741,1.8741,1.8741,1.8741
GBPCAD,20260612,190300,1.8742,1.8742,1.8741,1.8741
GBPCAD,20260612,190400,1.8742,1.8742,1.8742,1.8742
GBPCAD,20260612,190500,1.8742,1.8744,1.8742,1.8744
GBPCAD,20260612,190600,1.8743,1.8743,1.8742,1.8742
GBPCAD,20260612,190700,1.8743,1.8745,1.8743,1.8745
GBPCAD,20260612,190800,1.8744,1.8745,1.8744,1.8744
GBPCAD,20260612,190900,1.8743,1.8743,1.8742,1.8742
GBPCAD,20260612,191000,1.8741,1.8743,1.8741,1.8743
GBPCAD,20260612,191100,1.8742,1.8742,1.8741,1.8741
GBPCAD,20260612,191200,1.8742,1.8743,1.8742,1.8743
GBPCAD,20260612,191300,1.8743,1.8745,1.8743,1.8745
GBPCAD,20260612,191400,1.8744,1.8744,1.8743,1.8743
GBPCAD,20260612,191500,1.8742,1.8743,1.8742,1.8743
GBPCAD,20260612,191600,1.8744,1.8744,1.8743,1.8743
GBPCAD,20260612,191700,1.8742,1.8744,1.8742,1.8743
GBPCAD,20260612,191800,1.8744,1.8744,1.8744,1.8744
GBPCAD,20260612,191900,1.8744,1.8745,1.8744,1.8745
GBPCAD,20260612,192000,1.8746,1.8746,1.8745,1.8745
GBPCAD,20260612,192100,1.8746,1.8746,1.8745,1.8746
GBPCAD,20260612,192200,1.8747,1.8747,1.8746,1.8746
GBPCAD,20260612,192300,1.8747,1.8747,1.8746,1.8746
GBPCAD,20260612,192400,1.8746,1.8746,1.8746,1.8746
GBPCAD,20260612,192500,1.8746,1.8746,1.8746,1.8746
GBPCAD,20260612,192600,1.8745,1.8745,1.8745,1.8745
GBPCAD,20260612,192700,1.8745,1.8745,1.8745,1.8745
GBPCAD,20260612,192800,1.8745,1.8745,1.8744,1.8744
GBPCAD,20260612,192900,1.8745,1.8745,1.8745,1.8745
GBPCAD,20260612,193000,1.8746,1.8746,1.8746,1.8746
GBPCAD,20260612,193100,1.8746,1.8746,1.8745,1.8745
GBPCAD,20260612,193200,1.8745,1.8745,1.8743,1.8743
GBPCAD,20260612,193300,1.8744,1.8745,1.8744,1.8745
GBPCAD,20260612,193400,1.8745,1.8745,1.8745,1.8745
GBPCAD,20260612,193500,1.8744,1.8746,1.8744,1.8746
GBPCAD,20260612,193600,1.8745,1.8746,1.8745,1.8746
GBPCAD,20260612,193700,1.8746,1.8746,1.8746,1.8746
GBPCAD,20260612,193800,1.8746,1.8746,1.8746,1.8746
GBPCAD,20260612,193900,1.8745,1.8745,1.8745,1.8745
GBPCAD,20260612,194000,1.8745,1.8746,1.8745,1.8746
GBPCAD,20260612,194100,1.8745,1.8745,1.8745,1.8745
GBPCAD,20260612,194200,1.8746,1.8746,1.8746,1.8746
GBPCAD,20260612,194300,1.8747,1.8747,1.8746,1.8747
GBPCAD,20260612,194400,1.8747,1.8747,1.8747,1.8747
GBPCAD,20260612,194500,1.8748,1.8748,1.8748,1.8748
GBPCAD,20260612,194600,1.8747,1.8748,1.8747,1.8748
GBPCAD,20260612,194700,1.8747,1.8748,1.8747,1.8748
GBPCAD,20260612,194800,1.8748,1.8749,1.8748,1.8748
GBPCAD,20260612,194900,1.8748,1.8749,1.8748,1.8749
GBPCAD,20260612,195000,1.8749,1.8749,1.8749,1.8749
GBPCAD,20260612,195100,1.8749,1.8749,1.8749,1.8749
GBPCAD,20260612,195200,1.8750,1.8750,1.8749,1.8749
GBPCAD,20260612,195300,1.8750,1.8750,1.8750,1.8750
GBPCAD,20260612,195400,1.8749,1.8750,1.8749,1.8750
GBPCAD,20260612,195500,1.8750,1.8750,1.8750,1.8750
GBPCAD,20260612,195600,1.8750,1.8750,1.8749,1.8749
GBPCAD,20260612,195700,1.8748,1.8748,1.8748,1.8748
GBPCAD,20260612,195800,1.8749,1.8750,1.8749,1.8750
GBPCAD,20260612,195900,1.8749,1.8749,1.8748,1.8749
GBPCAD,20260612,200000,1.8749,1.8749,1.8749,1.8749
GBPCAD,20260612,200100,1.8749,1.8749,1.8749,1.8749
GBPCAD,20260612,200200,1.8750,1.8750,1.8750,1.8750
GBPCAD,20260612,200300,1.8749,1.8749,1.8749,1.8749
GBPCAD,20260612,200400,1.8750,1.8750,1.8750,1.8750
GBPCAD,20260612,200500,1.8751,1.8751,1.8748,1.8748
GBPCAD,20260612,200600,1.8747,1.8748,1.8747,1.8747
GBPCAD,20260612,200700,1.8748,1.8749,1.8748,1.8749
GBPCAD,20260612,200800,1.8748,1.8748,1.8747,1.8747
GBPCAD,20260612,200900,1.8747,1.8747,1.8747,1.8747
GBPCAD,20260612,201000,1.8747,1.8747,1.8747,1.8747
GBPCAD,20260612,201100,1.8748,1.8748,1.8748,1.8748
GBPCAD,20260612,201200,1.8748,1.8750,1.8748,1.8750
GBPCAD,20260612,201300,1.8750,1.8750,1.8750,1.8750
GBPCAD,20260612,201400,1.8750,1.8750,1.8750,1.8750
GBPCAD,20260612,201500,1.8749,1.8749,1.8748,1.8748
GBPCAD,20260612,201600,1.8747,1.8748,1.8747,1.8748
GBPCAD,20260612,201700,1.8748,1.8749,1.8748,1.8749
GBPCAD,20260612,201800,1.8748,1.8749,1.8748,1.8749
GBPCAD,20260612,201900,1.8748,1.8748,1.8748,1.8748
GBPCAD,20260612,202000,1.8748,1.8748,1.8748,1.8748
GBPCAD,20260612,202100,1.8748,1.8748,1.8747,1.8747
GBPCAD,20260612,202200,1.8748,1.8748,1.8748,1.8748
GBPCAD,20260612,202300,1.8748,1.8749,1.8748,1.8749
GBPCAD,20260612,202400,1.8748,1.8748,1.8748,1.8748
GBPCAD,20260612,202500,1.8747,1.8750,1.8747,1.8750
GBPCAD,20260612,202600,1.8751,1.8751,1.8750,1.8750
GBPCAD,20260612,202700,1.8750,1.8751,1.8750,1.8751
GBPCAD,20260612,202800,1.8750,1.8751,1.8750,1.8751
GBPCAD,20260612,202900,1.8751,1.8751,1.8751,1.8751
GBPCAD,20260612,203000,1.8751,1.8752,1.8751,1.8752
GBPCAD,20260612,203100,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260612,203200,1.8753,1.8753,1.8752,1.8752
GBPCAD,20260612,203300,1.8753,1.8754,1.8753,1.8754
GBPCAD,20260612,203400,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260612,203500,1.8753,1.8753,1.8752,1.8752
GBPCAD,20260612,203600,1.8752,1.8752,1.8751,1.8752
GBPCAD,20260612,203700,1.8752,1.8752,1.8752,1.8752
GBPCAD,20260612,203800,1.8753,1.8753,1.8752,1.8753
GBPCAD,20260612,203900,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260612,204000,1.8752,1.8752,1.8752,1.8752
GBPCAD,20260612,204100,1.8753,1.8753,1.8752,1.8752
GBPCAD,20260612,204200,1.8753,1.8753,1.8752,1.8752
GBPCAD,20260612,204300,1.8752,1.8752,1.8752,1.8752
GBPCAD,20260612,204400,1.8752,1.8752,1.8752,1.8752
GBPCAD,20260612,204500,1.8752,1.8752,1.8752,1.8752
GBPCAD,20260612,204600,1.8751,1.8751,1.8751,1.8751
GBPCAD,20260612,204700,1.8751,1.8751,1.8751,1.8751
GBPCAD,20260612,204800,1.8752,1.8752,1.8751,1.8751
GBPCAD,20260612,204900,1.8751,1.8751,1.8751,1.8751
GBPCAD,20260612,205000,1.8750,1.8750,1.8750,1.8750
GBPCAD,20260612,205100,1.8750,1.8751,1.8750,1.8751
GBPCAD,20260612,205200,1.8750,1.8751,1.8750,1.8751
GBPCAD,20260612,205300,1.8751,1.8751,1.8751,1.8751
GBPCAD,20260612,205400,1.8751,1.8751,1.8751,1.8751
GBPCAD,20260612,205500,1.8751,1.8751,1.8750,1.8750
GBPCAD,20260612,205600,1.8750,1.8750,1.8750,1.8750
GBPCAD,20260612,205700,1.8750,1.8750,1.8750,1.8750
GBPCAD,20260612,205800,1.8751,1.8752,1.8751,1.8752
GBPCAD,20260612,205900,1.8751,1.8751,1.8751,1.8751
GBPCAD,20260612,210000,1.8750,1.8750,1.8748,1.8749
GBPCAD,20260612,210100,1.8748,1.8751,1.8748,1.8751
GBPCAD,20260612,210200,1.8750,1.8750,1.8750,1.8750
GBPCAD,20260612,210300,1.8749,1.8750,1.8749,1.8750
GBPCAD,20260612,210400,1.8751,1.8751,1.8750,1.8750
GBPCAD,20260612,210500,1.8750,1.8750,1.8750,1.8750
GBPCAD,20260612,210600,1.8749,1.8749,1.8749,1.8749
GBPCAD,20260612,210700,1.8749,1.8749,1.8749,1.8749
GBPCAD,20260612,210800,1.8749,1.8749,1.8748,1.8749
GBPCAD,20260612,210900,1.8748,1.8749,1.8748,1.8748
GBPCAD,20260612,211000,1.8749,1.8749,1.8749,1.8749
GBPCAD,20260612,211100,1.8748,1.8748,1.8748,1.8748
GBPCAD,20260612,211200,1.8748,1.8748,1.8748,1.8748
GBPCAD,20260612,211300,1.8748,1.8748,1.8748,1.8748
GBPCAD,20260612,211400,1.8748,1.8748,1.8748,1.8748
GBPCAD,20260612,211500,1.8748,1.8748,1.8747,1.8748
GBPCAD,20260612,211600,1.8748,1.8748,1.8748,1.8748
GBPCAD,20260612,211700,1.8748,1.8748,1.8748,1.8748
GBPCAD,20260612,211800,1.8749,1.8749,1.8749,1.8749
GBPCAD,20260612,211900,1.8749,1.8749,1.8749,1.8749
GBPCAD,20260612,212000,1.8749,1.8750,1.8749,1.8750
GBPCAD,20260612,212100,1.8750,1.8750,1.8750,1.8750
GBPCAD,20260612,212200,1.8749,1.8749,1.8749,1.8749
GBPCAD,20260612,212300,1.8749,1.8749,1.8749,1.8749
GBPCAD,20260612,212400,1.8749,1.8749,1.8749,1.8749
GBPCAD,20260612,212500,1.8748,1.8748,1.8748,1.8748
GBPCAD,20260612,212600,1.8747,1.8747,1.8747,1.8747
GBPCAD,20260612,212700,1.8747,1.8747,1.8747,1.8747
GBPCAD,20260612,212800,1.8747,1.8748,1.8747,1.8748
GBPCAD,20260612,212900,1.8748,1.8749,1.8748,1.8749
GBPCAD,20260612,213000,1.8749,1.8749,1.8749,1.8749
GBPCAD,20260612,213100,1.8749,1.8749,1.8748,1.8748
GBPCAD,20260612,213200,1.8748,1.8748,1.8748,1.8748
GBPCAD,20260612,213300,1.8748,1.8748,1.8748,1.8748
GBPCAD,20260612,213400,1.8749,1.8749,1.8748,1.8748
GBPCAD,20260612,213500,1.8747,1.8747,1.8747,1.8747
GBPCAD,20260612,213600,1.8746,1.8746,1.8745,1.8746
GBPCAD,20260612,213700,1.8747,1.8748,1.8746,1.8748
GBPCAD,20260612,213800,1.8747,1.8748,1.8746,1.8746
GBPCAD,20260612,213900,1.8746,1.8746,1.8745,1.8745
GBPCAD,20260612,214000,1.8744,1.8744,1.8743,1.8743
GBPCAD,20260612,214100,1.8744,1.8746,1.8744,1.8746
GBPCAD,20260612,214200,1.8745,1.8746,1.8745,1.8746
GBPCAD,20260612,214300,1.8745,1.8746,1.8745,1.8746
GBPCAD,20260612,214400,1.8747,1.8747,1.8747,1.8747
GBPCAD,20260612,214500,1.8747,1.8749,1.8747,1.8749
GBPCAD,20260612,214600,1.8748,1.8748,1.8748,1.8748
GBPCAD,20260612,214700,1.8748,1.8748,1.8747,1.8747
GBPCAD,20260612,214800,1.8748,1.8749,1.8748,1.8749
GBPCAD,20260612,214900,1.8748,1.8748,1.8748,1.8748
GBPCAD,20260612,215000,1.8748,1.8748,1.8748,1.8748
GBPCAD,20260612,215100,1.8748,1.8748,1.8748,1.8748
GBPCAD,20260612,215200,1.8748,1.8748,1.8747,1.8747
GBPCAD,20260612,215300,1.8746,1.8746,1.8745,1.8745
GBPCAD,20260612,215400,1.8744,1.8744,1.8743,1.8744
GBPCAD,20260612,215500,1.8743,1.8744,1.8743,1.8744
GBPCAD,20260612,215600,1.8745,1.8745,1.8744,1.8745
GBPCAD,20260612,215700,1.8746,1.8747,1.8746,1.8747
GBPCAD,20260612,215800,1.8748,1.8749,1.8747,1.8749
GBPCAD,20260612,215900,1.8748,1.8748,1.8744,1.8744
GBPCAD,20260612,220000,1.8745,1.8745,1.8745,1.8745
GBPCAD,20260612,220100,1.8745,1.8747,1.8745,1.8745
GBPCAD,20260612,220200,1.8744,1.8746,1.8744,1.8746
GBPCAD,20260612,220300,1.8746,1.8746,1.8745,1.8745
GBPCAD,20260612,220400,1.8746,1.8746,1.8745,1.8745
GBPCAD,20260612,220500,1.8745,1.8745,1.8745,1.8745
GBPCAD,20260612,220600,1.8745,1.8745,1.8744,1.8744
GBPCAD,20260612,220700,1.8743,1.8743,1.8743,1.8743
GBPCAD,20260612,220800,1.8743,1.8743,1.8743,1.8743
GBPCAD,20260612,220900,1.8744,1.8744,1.8744,1.8744
GBPCAD,20260612,221000,1.8744,1.8744,1.8743,1.8743
GBPCAD,20260612,221100,1.8744,1.8744,1.8744,1.8744
GBPCAD,20260612,221200,1.8744,1.8744,1.8744,1.8744
GBPCAD,20260612,221300,1.8743,1.8744,1.8743,1.8744
GBPCAD,20260612,221400,1.8744,1.8744,1.8744,1.8744
GBPCAD,20260612,221500,1.8744,1.8744,1.8744,1.8744
GBPCAD,20260612,221600,1.8745,1.8745,1.8745,1.8745
GBPCAD,20260612,221700,1.8745,1.8745,1.8745,1.8745
GBPCAD,20260612,221800,1.8745,1.8745,1.8745,1.8745
GBPCAD,20260612,221900,1.8745,1.8745,1.8745,1.8745
GBPCAD,20260612,222000,1.8743,1.8743,1.8742,1.8742
GBPCAD,20260612,222100,1.8742,1.8742,1.8742,1.8742
GBPCAD,20260612,222200,1.8742,1.8742,1.8742,1.8742
GBPCAD,20260612,222300,1.8741,1.8741,1.8741,1.8741
GBPCAD,20260612,222400,1.8741,1.8741,1.8741,1.8741
GBPCAD,20260612,222500,1.8741,1.8741,1.8741,1.8741
GBPCAD,20260612,222600,1.8741,1.8741,1.8741,1.8741
GBPCAD,20260612,222700,1.8741,1.8741,1.8741,1.8741
GBPCAD,20260612,222800,1.8742,1.8743,1.8742,1.8743
GBPCAD,20260612,222900,1.8744,1.8744,1.8743,1.8743
GBPCAD,20260612,223000,1.8742,1.8743,1.8739,1.8740
GBPCAD,20260612,223100,1.8739,1.8740,1.8739,1.8739
GBPCAD,20260612,223200,1.8740,1.8740,1.8739,1.8740
GBPCAD,20260612,223300,1.8740,1.8741,1.8740,1.8741
GBPCAD,20260612,223400,1.8742,1.8742,1.8741,1.8741
GBPCAD,20260612,223500,1.8740,1.8742,1.8740,1.8742
GBPCAD,20260612,223600,1.8743,1.8743,1.8742,1.8742
GBPCAD,20260612,223700,1.8742,1.8742,1.8742,1.8742
GBPCAD,20260612,223800,1.8743,1.8743,1.8743,1.8743
GBPCAD,20260612,223900,1.8744,1.8744,1.8744,1.8744
GBPCAD,20260612,224000,1.8744,1.8744,1.8743,1.8743
GBPCAD,20260612,224100,1.8743,1.8743,1.8743,1.8743
GBPCAD,20260612,224200,1.8743,1.8743,1.8743,1.8743
GBPCAD,20260612,224300,1.8743,1.8743,1.8743,1.8743
GBPCAD,20260612,224400,1.8742,1.8742,1.8742,1.8742
GBPCAD,20260612,224500,1.8742,1.8744,1.8742,1.8744
GBPCAD,20260612,224600,1.8743,1.8743,1.8743,1.8743
GBPCAD,20260612,224700,1.8744,1.8745,1.8744,1.8745
GBPCAD,20260612,224800,1.8745,1.8745,1.8745,1.8745
GBPCAD,20260612,224900,1.8746,1.8746,1.8746,1.8746
GBPCAD,20260612,225000,1.8745,1.8745,1.8744,1.8744
GBPCAD,20260612,225100,1.8745,1.8746,1.8745,1.8746
GBPCAD,20260612,225200,1.8747,1.8747,1.8747,1.8747
GBPCAD,20260612,225300,1.8747,1.8747,1.8746,1.8747
GBPCAD,20260612,225400,1.8746,1.8747,1.8746,1.8747
GBPCAD,20260612,225500,1.8748,1.8750,1.8748,1.8750
GBPCAD,20260612,225600,1.8749,1.8751,1.8749,1.8751
GBPCAD,20260612,225700,1.8750,1.8751,1.8750,1.8751
GBPCAD,20260612,225800,1.8750,1.8752,1.8750,1.8750
GBPCAD,20260612,225900,1.8749,1.8753,1.8748,1.8748
GBPAUD,20260612,000100,1.9030,1.9031,1.9028,1.9028
GBPAUD,20260612,000200,1.9029,1.9033,1.9029,1.9033
GBPAUD,20260612,000300,1.9036,1.9036,1.9036,1.9036
GBPAUD,20260612,000400,1.9035,1.9035,1.9034,1.9034
GBPAUD,20260612,000500,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260612,000600,1.9034,1.9034,1.9032,1.9032
GBPAUD,20260612,000700,1.9033,1.9034,1.9033,1.9034
GBPAUD,20260612,000800,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260612,000900,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260612,001000,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260612,001100,1.9032,1.9033,1.9032,1.9032
GBPAUD,20260612,001200,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260612,001300,1.9033,1.9034,1.9033,1.9033
GBPAUD,20260612,001400,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260612,001500,1.9033,1.9034,1.9033,1.9033
GBPAUD,20260612,001600,1.9034,1.9034,1.9033,1.9033
GBPAUD,20260612,001700,1.9033,1.9033,1.9032,1.9032
GBPAUD,20260612,001800,1.9033,1.9033,1.9032,1.9032
GBPAUD,20260612,001900,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260612,002000,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260612,002100,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260612,002200,1.9030,1.9030,1.9029,1.9029
GBPAUD,20260612,002300,1.9029,1.9031,1.9029,1.9031
GBPAUD,20260612,002400,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260612,002500,1.9032,1.9032,1.9031,1.9031
GBPAUD,20260612,002600,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260612,002700,1.9032,1.9033,1.9032,1.9033
GBPAUD,20260612,002800,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260612,002900,1.9032,1.9032,1.9031,1.9031
GBPAUD,20260612,003000,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260612,003100,1.9030,1.9030,1.9029,1.9030
GBPAUD,20260612,003200,1.9029,1.9030,1.9029,1.9029
GBPAUD,20260612,003300,1.9029,1.9033,1.9029,1.9033
GBPAUD,20260612,003400,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260612,003500,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260612,003600,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260612,003700,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260612,003800,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260612,003900,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260612,004000,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260612,004100,1.9035,1.9037,1.9035,1.9037
GBPAUD,20260612,004200,1.9036,1.9036,1.9035,1.9035
GBPAUD,20260612,004300,1.9036,1.9036,1.9034,1.9034
GBPAUD,20260612,004400,1.9033,1.9033,1.9032,1.9032
GBPAUD,20260612,004500,1.9032,1.9034,1.9032,1.9034
GBPAUD,20260612,004600,1.9035,1.9035,1.9033,1.9033
GBPAUD,20260612,004700,1.9034,1.9037,1.9034,1.9036
GBPAUD,20260612,004800,1.9035,1.9035,1.9033,1.9033
GBPAUD,20260612,004900,1.9032,1.9032,1.9030,1.9030
GBPAUD,20260612,005000,1.9031,1.9032,1.9031,1.9032
GBPAUD,20260612,005100,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260612,005200,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260612,005300,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260612,005400,1.9033,1.9033,1.9032,1.9032
GBPAUD,20260612,005500,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260612,005600,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260612,005700,1.9033,1.9033,1.9032,1.9032
GBPAUD,20260612,005800,1.9031,1.9032,1.9031,1.9032
GBPAUD,20260612,005900,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260612,010000,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260612,010100,1.9030,1.9032,1.9030,1.9031
GBPAUD,20260612,010200,1.9032,1.9033,1.9032,1.9033
GBPAUD,20260612,010300,1.9032,1.9032,1.9030,1.9030
GBPAUD,20260612,010400,1.9031,1.9033,1.9031,1.9033
GBPAUD,20260612,010500,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260612,010600,1.9033,1.9033,1.9032,1.9032
GBPAUD,20260612,010700,1.9031,1.9031,1.9030,1.9030
GBPAUD,20260612,010800,1.9031,1.9032,1.9031,1.9031
GBPAUD,20260612,010900,1.9032,1.9032,1.9031,1.9032
GBPAUD,20260612,011000,1.9033,1.9035,1.9033,1.9034
GBPAUD,20260612,011100,1.9034,1.9034,1.9033,1.9033
GBPAUD,20260612,011200,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260612,011300,1.9032,1.9033,1.9032,1.9032
GBPAUD,20260612,011400,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260612,011500,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260612,011600,1.9032,1.9033,1.9032,1.9033
GBPAUD,20260612,011700,1.9033,1.9034,1.9033,1.9034
GBPAUD,20260612,011800,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260612,011900,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260612,012000,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260612,012100,1.9032,1.9032,1.9031,1.9031
GBPAUD,20260612,012200,1.9031,1.9031,1.9030,1.9030
GBPAUD,20260612,012300,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260612,012400,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260612,012500,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260612,012600,1.9031,1.9032,1.9031,1.9032
GBPAUD,20260612,012700,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260612,012800,1.9032,1.9035,1.9032,1.9035
GBPAUD,20260612,012900,1.9036,1.9037,1.9036,1.9037
GBPAUD,20260612,013000,1.9036,1.9036,1.9035,1.9035
GBPAUD,20260612,013100,1.9036,1.9036,1.9035,1.9035
GBPAUD,20260612,013200,1.9035,1.9038,1.9035,1.9037
GBPAUD,20260612,013300,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260612,013400,1.9038,1.9039,1.9037,1.9037
GBPAUD,20260612,013500,1.9037,1.9037,1.9037,1.9037
GBPAUD,20260612,013600,1.9036,1.9037,1.9036,1.9037
GBPAUD,20260612,013700,1.9036,1.9036,1.9035,1.9035
GBPAUD,20260612,013800,1.9036,1.9036,1.9036,1.9036
GBPAUD,20260612,013900,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260612,014000,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260612,014100,1.9032,1.9033,1.9031,1.9031
GBPAUD,20260612,014200,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260612,014300,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260612,014400,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260612,014500,1.9029,1.9031,1.9029,1.9031
GBPAUD,20260612,014600,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260612,014700,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260612,014800,1.9030,1.9031,1.9030,1.9031
GBPAUD,20260612,014900,1.9030,1.9032,1.9030,1.9031
GBPAUD,20260612,015000,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260612,015100,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260612,015200,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260612,015300,1.9030,1.9031,1.9030,1.9031
GBPAUD,20260612,015400,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260612,015500,1.9030,1.9030,1.9028,1.9028
GBPAUD,20260612,015600,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260612,015700,1.9026,1.9026,1.9025,1.9025
GBPAUD,20260612,015800,1.9026,1.9029,1.9026,1.9029
GBPAUD,20260612,015900,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260612,020000,1.9029,1.9030,1.9029,1.9029
GBPAUD,20260612,020100,1.9030,1.9030,1.9029,1.9030
GBPAUD,20260612,020200,1.9031,1.9034,1.9031,1.9033
GBPAUD,20260612,020300,1.9034,1.9034,1.9033,1.9034
GBPAUD,20260612,020400,1.9033,1.9036,1.9033,1.9036
GBPAUD,20260612,020500,1.9035,1.9035,1.9034,1.9035
GBPAUD,20260612,020600,1.9036,1.9036,1.9035,1.9036
GBPAUD,20260612,020700,1.9037,1.9038,1.9034,1.9034
GBPAUD,20260612,020800,1.9035,1.9035,1.9034,1.9035
GBPAUD,20260612,020900,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260612,021000,1.9034,1.9035,1.9034,1.9035
GBPAUD,20260612,021100,1.9036,1.9037,1.9035,1.9037
GBPAUD,20260612,021200,1.9038,1.9038,1.9036,1.9036
GBPAUD,20260612,021300,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260612,021400,1.9034,1.9035,1.9034,1.9035
GBPAUD,20260612,021500,1.9036,1.9036,1.9035,1.9035
GBPAUD,20260612,021600,1.9036,1.9040,1.9036,1.9039
GBPAUD,20260612,021700,1.9039,1.9039,1.9039,1.9039
GBPAUD,20260612,021800,1.9038,1.9038,1.9037,1.9037
GBPAUD,20260612,021900,1.9036,1.9036,1.9036,1.9036
GBPAUD,20260612,022000,1.9035,1.9035,1.9034,1.9034
GBPAUD,20260612,022100,1.9035,1.9036,1.9035,1.9036
GBPAUD,20260612,022200,1.9037,1.9037,1.9034,1.9035
GBPAUD,20260612,022300,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260612,022400,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260612,022500,1.9035,1.9035,1.9033,1.9033
GBPAUD,20260612,022600,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260612,022700,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260612,022800,1.9033,1.9034,1.9031,1.9031
GBPAUD,20260612,022900,1.9030,1.9030,1.9029,1.9029
GBPAUD,20260612,023000,1.9028,1.9028,1.9027,1.9027
GBPAUD,20260612,023100,1.9028,1.9029,1.9028,1.9029
GBPAUD,20260612,023200,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260612,023300,1.9028,1.9029,1.9028,1.9028
GBPAUD,20260612,023400,1.9027,1.9027,1.9026,1.9027
GBPAUD,20260612,023500,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260612,023600,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260612,023700,1.9027,1.9027,1.9026,1.9026
GBPAUD,20260612,023800,1.9025,1.9026,1.9025,1.9026
GBPAUD,20260612,023900,1.9026,1.9026,1.9025,1.9025
GBPAUD,20260612,024000,1.9026,1.9027,1.9025,1.9027
GBPAUD,20260612,024100,1.9028,1.9030,1.9028,1.9029
GBPAUD,20260612,024200,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260612,024300,1.9028,1.9031,1.9028,1.9031
GBPAUD,20260612,024400,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260612,024500,1.9031,1.9034,1.9031,1.9034
GBPAUD,20260612,024600,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260612,024700,1.9034,1.9035,1.9034,1.9035
GBPAUD,20260612,024800,1.9035,1.9035,1.9033,1.9033
GBPAUD,20260612,024900,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260612,025000,1.9033,1.9034,1.9033,1.9034
GBPAUD,20260612,025100,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260612,025200,1.9034,1.9034,1.9033,1.9033
GBPAUD,20260612,025300,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260612,025400,1.9032,1.9032,1.9031,1.9031
GBPAUD,20260612,025500,1.9031,1.9032,1.9031,1.9032
GBPAUD,20260612,025600,1.9032,1.9034,1.9032,1.9034
GBPAUD,20260612,025700,1.9035,1.9037,1.9035,1.9037
GBPAUD,20260612,025800,1.9036,1.9036,1.9032,1.9032
GBPAUD,20260612,025900,1.9031,1.9033,1.9031,1.9033
GBPAUD,20260612,030000,1.9032,1.9032,1.9030,1.9031
GBPAUD,20260612,030100,1.9029,1.9030,1.9029,1.9030
GBPAUD,20260612,030200,1.9029,1.9030,1.9028,1.9030
GBPAUD,20260612,030300,1.9031,1.9034,1.9031,1.9034
GBPAUD,20260612,030400,1.9035,1.9035,1.9033,1.9033
GBPAUD,20260612,030500,1.9034,1.9035,1.9034,1.9035
GBPAUD,20260612,030600,1.9034,1.9034,1.9033,1.9034
GBPAUD,20260612,030700,1.9035,1.9035,1.9034,1.9035
GBPAUD,20260612,030800,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260612,030900,1.9035,1.9036,1.9035,1.9036
GBPAUD,20260612,031000,1.9036,1.9036,1.9036,1.9036
GBPAUD,20260612,031100,1.9035,1.9037,1.9034,1.9037
GBPAUD,20260612,031200,1.9038,1.9043,1.9038,1.9043
GBPAUD,20260612,031300,1.9042,1.9042,1.9041,1.9041
GBPAUD,20260612,031400,1.9042,1.9042,1.9041,1.9042
GBPAUD,20260612,031500,1.9041,1.9042,1.9041,1.9041
GBPAUD,20260612,031600,1.9040,1.9042,1.9040,1.9041
GBPAUD,20260612,031700,1.9040,1.9040,1.9039,1.9039
GBPAUD,20260612,031800,1.9038,1.9040,1.9038,1.9040
GBPAUD,20260612,031900,1.9039,1.9044,1.9039,1.9044
GBPAUD,20260612,032000,1.9045,1.9047,1.9044,1.9046
GBPAUD,20260612,032100,1.9047,1.9048,1.9047,1.9048
GBPAUD,20260612,032200,1.9049,1.9049,1.9048,1.9048
GBPAUD,20260612,032300,1.9047,1.9050,1.9047,1.9050
GBPAUD,20260612,032400,1.9051,1.9051,1.9051,1.9051
GBPAUD,20260612,032500,1.9052,1.9053,1.9052,1.9053
GBPAUD,20260612,032600,1.9054,1.9054,1.9051,1.9053
GBPAUD,20260612,032700,1.9054,1.9056,1.9054,1.9056
GBPAUD,20260612,032800,1.9057,1.9057,1.9056,1.9056
GBPAUD,20260612,032900,1.9056,1.9057,1.9056,1.9057
GBPAUD,20260612,033000,1.9056,1.9057,1.9056,1.9056
GBPAUD,20260612,033100,1.9057,1.9057,1.9054,1.9054
GBPAUD,20260612,033200,1.9055,1.9057,1.9055,1.9057
GBPAUD,20260612,033300,1.9057,1.9057,1.9056,1.9056
GBPAUD,20260612,033400,1.9057,1.9057,1.9056,1.9057
GBPAUD,20260612,033500,1.9056,1.9056,1.9056,1.9056
GBPAUD,20260612,033600,1.9055,1.9057,1.9055,1.9056
GBPAUD,20260612,033700,1.9055,1.9058,1.9055,1.9058
GBPAUD,20260612,033800,1.9059,1.9059,1.9057,1.9057
GBPAUD,20260612,033900,1.9058,1.9059,1.9057,1.9059
GBPAUD,20260612,034000,1.9059,1.9059,1.9059,1.9059
GBPAUD,20260612,034100,1.9058,1.9059,1.9057,1.9059
GBPAUD,20260612,034200,1.9060,1.9061,1.9060,1.9061
GBPAUD,20260612,034300,1.9061,1.9061,1.9061,1.9061
GBPAUD,20260612,034400,1.9060,1.9060,1.9058,1.9059
GBPAUD,20260612,034500,1.9058,1.9058,1.9056,1.9057
GBPAUD,20260612,034600,1.9058,1.9058,1.9055,1.9055
GBPAUD,20260612,034700,1.9054,1.9054,1.9054,1.9054
GBPAUD,20260612,034800,1.9054,1.9054,1.9054,1.9054
GBPAUD,20260612,034900,1.9054,1.9055,1.9052,1.9052
GBPAUD,20260612,035000,1.9051,1.9051,1.9049,1.9050
GBPAUD,20260612,035100,1.9051,1.9052,1.9050,1.9051
GBPAUD,20260612,035200,1.9052,1.9052,1.9051,1.9051
GBPAUD,20260612,035300,1.9052,1.9052,1.9050,1.9050
GBPAUD,20260612,035400,1.9051,1.9051,1.9051,1.9051
GBPAUD,20260612,035500,1.9050,1.9051,1.9050,1.9051
GBPAUD,20260612,035600,1.9051,1.9051,1.9050,1.9050
GBPAUD,20260612,035700,1.9050,1.9052,1.9050,1.9052
GBPAUD,20260612,035800,1.9051,1.9052,1.9046,1.9046
GBPAUD,20260612,035900,1.9045,1.9045,1.9045,1.9045
GBPAUD,20260612,040000,1.9045,1.9047,1.9045,1.9047
GBPAUD,20260612,040100,1.9048,1.9048,1.9047,1.9047
GBPAUD,20260612,040200,1.9048,1.9048,1.9048,1.9048
GBPAUD,20260612,040300,1.9048,1.9048,1.9047,1.9047
GBPAUD,20260612,040400,1.9046,1.9047,1.9046,1.9047
GBPAUD,20260612,040500,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260612,040600,1.9048,1.9051,1.9048,1.9051
GBPAUD,20260612,040700,1.9050,1.9051,1.9050,1.9050
GBPAUD,20260612,040800,1.9049,1.9049,1.9047,1.9047
GBPAUD,20260612,040900,1.9046,1.9047,1.9046,1.9047
GBPAUD,20260612,041000,1.9046,1.9046,1.9043,1.9044
GBPAUD,20260612,041100,1.9045,1.9047,1.9045,1.9046
GBPAUD,20260612,041200,1.9045,1.9047,1.9045,1.9047
GBPAUD,20260612,041300,1.9048,1.9049,1.9048,1.9049
GBPAUD,20260612,041400,1.9048,1.9048,1.9047,1.9047
GBPAUD,20260612,041500,1.9048,1.9048,1.9047,1.9047
GBPAUD,20260612,041600,1.9048,1.9049,1.9048,1.9049
GBPAUD,20260612,041700,1.9050,1.9051,1.9049,1.9050
GBPAUD,20260612,041800,1.9049,1.9050,1.9047,1.9047
GBPAUD,20260612,041900,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260612,042000,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260612,042100,1.9048,1.9048,1.9047,1.9047
GBPAUD,20260612,042200,1.9046,1.9047,1.9046,1.9046
GBPAUD,20260612,042300,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260612,042400,1.9046,1.9047,1.9046,1.9047
GBPAUD,20260612,042500,1.9049,1.9050,1.9049,1.9049
GBPAUD,20260612,042600,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260612,042700,1.9052,1.9053,1.9051,1.9053
GBPAUD,20260612,042800,1.9054,1.9056,1.9054,1.9056
GBPAUD,20260612,042900,1.9056,1.9056,1.9056,1.9056
GBPAUD,20260612,043000,1.9057,1.9059,1.9057,1.9059
GBPAUD,20260612,043100,1.9058,1.9058,1.9058,1.9058
GBPAUD,20260612,043200,1.9058,1.9058,1.9057,1.9057
GBPAUD,20260612,043300,1.9058,1.9059,1.9058,1.9058
GBPAUD,20260612,043400,1.9059,1.9059,1.9058,1.9059
GBPAUD,20260612,043500,1.9060,1.9060,1.9060,1.9060
GBPAUD,20260612,043600,1.9060,1.9060,1.9060,1.9060
GBPAUD,20260612,043700,1.9060,1.9062,1.9060,1.9062
GBPAUD,20260612,043800,1.9061,1.9063,1.9061,1.9062
GBPAUD,20260612,043900,1.9061,1.9061,1.9060,1.9060
GBPAUD,20260612,044000,1.9060,1.9060,1.9058,1.9058
GBPAUD,20260612,044100,1.9059,1.9059,1.9058,1.9059
GBPAUD,20260612,044200,1.9060,1.9061,1.9060,1.9061
GBPAUD,20260612,044300,1.9060,1.9062,1.9060,1.9062
GBPAUD,20260612,044400,1.9064,1.9064,1.9063,1.9063
GBPAUD,20260612,044500,1.9063,1.9064,1.9063,1.9064
GBPAUD,20260612,044600,1.9063,1.9063,1.9062,1.9062
GBPAUD,20260612,044700,1.9062,1.9062,1.9062,1.9062
GBPAUD,20260612,044800,1.9061,1.9061,1.9061,1.9061
GBPAUD,20260612,044900,1.9060,1.9060,1.9059,1.9060
GBPAUD,20260612,045000,1.9061,1.9061,1.9059,1.9059
GBPAUD,20260612,045100,1.9058,1.9058,1.9057,1.9057
GBPAUD,20260612,045200,1.9057,1.9057,1.9057,1.9057
GBPAUD,20260612,045300,1.9057,1.9057,1.9056,1.9056
GBPAUD,20260612,045400,1.9055,1.9056,1.9055,1.9056
GBPAUD,20260612,045500,1.9055,1.9055,1.9055,1.9055
GBPAUD,20260612,045600,1.9055,1.9055,1.9054,1.9054
GBPAUD,20260612,045700,1.9053,1.9054,1.9053,1.9054
GBPAUD,20260612,045800,1.9053,1.9053,1.9053,1.9053
GBPAUD,20260612,045900,1.9052,1.9052,1.9052,1.9052
GBPAUD,20260612,050000,1.9052,1.9052,1.9052,1.9052
GBPAUD,20260612,050100,1.9051,1.9051,1.9050,1.9050
GBPAUD,20260612,050200,1.9051,1.9051,1.9051,1.9051
GBPAUD,20260612,050300,1.9051,1.9051,1.9051,1.9051
GBPAUD,20260612,050400,1.9052,1.9052,1.9052,1.9052
GBPAUD,20260612,050500,1.9052,1.9052,1.9051,1.9051
GBPAUD,20260612,050600,1.9051,1.9053,1.9051,1.9053
GBPAUD,20260612,050700,1.9052,1.9052,1.9051,1.9051
GBPAUD,20260612,050800,1.9052,1.9053,1.9052,1.9053
GBPAUD,20260612,050900,1.9053,1.9053,1.9053,1.9053
GBPAUD,20260612,051000,1.9052,1.9052,1.9052,1.9052
GBPAUD,20260612,051100,1.9053,1.9053,1.9053,1.9053
GBPAUD,20260612,051200,1.9053,1.9053,1.9052,1.9052
GBPAUD,20260612,051300,1.9051,1.9053,1.9051,1.9053
GBPAUD,20260612,051400,1.9053,1.9053,1.9053,1.9053
GBPAUD,20260612,051500,1.9052,1.9053,1.9052,1.9053
GBPAUD,20260612,051600,1.9053,1.9054,1.9053,1.9054
GBPAUD,20260612,051700,1.9054,1.9054,1.9054,1.9054
GBPAUD,20260612,051800,1.9055,1.9055,1.9055,1.9055
GBPAUD,20260612,051900,1.9054,1.9054,1.9053,1.9053
GBPAUD,20260612,052000,1.9052,1.9053,1.9052,1.9053
GBPAUD,20260612,052100,1.9053,1.9054,1.9053,1.9054
GBPAUD,20260612,052200,1.9053,1.9053,1.9053,1.9053
GBPAUD,20260612,052300,1.9052,1.9052,1.9052,1.9052
GBPAUD,20260612,052400,1.9052,1.9053,1.9052,1.9053
GBPAUD,20260612,052500,1.9053,1.9053,1.9051,1.9051
GBPAUD,20260612,052600,1.9051,1.9052,1.9051,1.9052
GBPAUD,20260612,052700,1.9051,1.9051,1.9051,1.9051
GBPAUD,20260612,052800,1.9052,1.9053,1.9048,1.9051
GBPAUD,20260612,052900,1.9052,1.9052,1.9051,1.9052
GBPAUD,20260612,053000,1.9051,1.9052,1.9051,1.9052
GBPAUD,20260612,053100,1.9051,1.9051,1.9049,1.9051
GBPAUD,20260612,053200,1.9052,1.9052,1.9049,1.9050
GBPAUD,20260612,053300,1.9049,1.9049,1.9048,1.9048
GBPAUD,20260612,053400,1.9047,1.9047,1.9046,1.9046
GBPAUD,20260612,053500,1.9047,1.9047,1.9046,1.9047
GBPAUD,20260612,053600,1.9046,1.9047,1.9045,1.9047
GBPAUD,20260612,053700,1.9046,1.9047,1.9046,1.9047
GBPAUD,20260612,053800,1.9048,1.9048,1.9046,1.9047
GBPAUD,20260612,053900,1.9046,1.9047,1.9046,1.9047
GBPAUD,20260612,054000,1.9047,1.9049,1.9047,1.9049
GBPAUD,20260612,054100,1.9048,1.9049,1.9048,1.9049
GBPAUD,20260612,054200,1.9049,1.9049,1.9048,1.9048
GBPAUD,20260612,054300,1.9048,1.9048,1.9048,1.9048
GBPAUD,20260612,054400,1.9047,1.9047,1.9046,1.9046
GBPAUD,20260612,054500,1.9046,1.9047,1.9046,1.9047
GBPAUD,20260612,054600,1.9047,1.9048,1.9047,1.9048
GBPAUD,20260612,054700,1.9049,1.9050,1.9049,1.9049
GBPAUD,20260612,054800,1.9050,1.9052,1.9050,1.9052
GBPAUD,20260612,054900,1.9051,1.9051,1.9051,1.9051
GBPAUD,20260612,055000,1.9050,1.9052,1.9050,1.9052
GBPAUD,20260612,055100,1.9051,1.9051,1.9050,1.9050
GBPAUD,20260612,055200,1.9051,1.9051,1.9050,1.9050
GBPAUD,20260612,055300,1.9051,1.9051,1.9050,1.9051
GBPAUD,20260612,055400,1.9050,1.9052,1.9050,1.9052
GBPAUD,20260612,055500,1.9051,1.9051,1.9050,1.9051
GBPAUD,20260612,055600,1.9050,1.9051,1.9050,1.9051
GBPAUD,20260612,055700,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260612,055800,1.9051,1.9051,1.9049,1.9049
GBPAUD,20260612,055900,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260612,060000,1.9050,1.9052,1.9050,1.9052
GBPAUD,20260612,060100,1.9052,1.9052,1.9052,1.9052
GBPAUD,20260612,060200,1.9053,1.9054,1.9053,1.9053
GBPAUD,20260612,060300,1.9052,1.9052,1.9052,1.9052
GBPAUD,20260612,060400,1.9053,1.9053,1.9051,1.9051
GBPAUD,20260612,060500,1.9052,1.9052,1.9052,1.9052
GBPAUD,20260612,060600,1.9053,1.9053,1.9052,1.9052
GBPAUD,20260612,060700,1.9051,1.9052,1.9051,1.9052
GBPAUD,20260612,060800,1.9053,1.9053,1.9053,1.9053
GBPAUD,20260612,060900,1.9052,1.9052,1.9049,1.9049
GBPAUD,20260612,061000,1.9048,1.9049,1.9047,1.9047
GBPAUD,20260612,061100,1.9046,1.9048,1.9046,1.9048
GBPAUD,20260612,061200,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260612,061300,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260612,061400,1.9049,1.9049,1.9048,1.9048
GBPAUD,20260612,061500,1.9047,1.9047,1.9046,1.9046
GBPAUD,20260612,061600,1.9045,1.9046,1.9045,1.9045
GBPAUD,20260612,061700,1.9046,1.9047,1.9046,1.9047
GBPAUD,20260612,061800,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260612,061900,1.9048,1.9049,1.9048,1.9049
GBPAUD,20260612,062000,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260612,062100,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260612,062200,1.9050,1.9050,1.9049,1.9049
GBPAUD,20260612,062300,1.9048,1.9048,1.9048,1.9048
GBPAUD,20260612,062400,1.9048,1.9048,1.9048,1.9048
GBPAUD,20260612,062500,1.9048,1.9048,1.9046,1.9046
GBPAUD,20260612,062600,1.9046,1.9046,1.9046,1.9046
GBPAUD,20260612,062700,1.9046,1.9046,1.9046,1.9046
GBPAUD,20260612,062800,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260612,062900,1.9047,1.9047,1.9046,1.9046
GBPAUD,20260612,063000,1.9045,1.9046,1.9045,1.9045
GBPAUD,20260612,063100,1.9044,1.9045,1.9044,1.9045
GBPAUD,20260612,063200,1.9045,1.9045,1.9045,1.9045
GBPAUD,20260612,063300,1.9045,1.9045,1.9044,1.9044
GBPAUD,20260612,063400,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260612,063500,1.9042,1.9042,1.9042,1.9042
GBPAUD,20260612,063600,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260612,063700,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260612,063800,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260612,063900,1.9044,1.9044,1.9044,1.9044
GBPAUD,20260612,064000,1.9044,1.9044,1.9043,1.9043
GBPAUD,20260612,064100,1.9044,1.9045,1.9043,1.9043
GBPAUD,20260612,064200,1.9042,1.9042,1.9042,1.9042
GBPAUD,20260612,064300,1.9042,1.9042,1.9041,1.9041
GBPAUD,20260612,064400,1.9040,1.9041,1.9040,1.9041
GBPAUD,20260612,064500,1.9041,1.9041,1.9041,1.9041
GBPAUD,20260612,064600,1.9042,1.9042,1.9042,1.9042
GBPAUD,20260612,064700,1.9043,1.9044,1.9043,1.9044
GBPAUD,20260612,064800,1.9044,1.9044,1.9044,1.9044
GBPAUD,20260612,064900,1.9044,1.9045,1.9044,1.9044
GBPAUD,20260612,065000,1.9043,1.9043,1.9042,1.9042
GBPAUD,20260612,065100,1.9042,1.9043,1.9042,1.9043
GBPAUD,20260612,065200,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260612,065300,1.9044,1.9046,1.9044,1.9046
GBPAUD,20260612,065400,1.9045,1.9046,1.9045,1.9046
GBPAUD,20260612,065500,1.9046,1.9046,1.9046,1.9046
GBPAUD,20260612,065600,1.9045,1.9046,1.9045,1.9046
GBPAUD,20260612,065700,1.9047,1.9047,1.9044,1.9044
GBPAUD,20260612,065800,1.9043,1.9043,1.9039,1.9042
GBPAUD,20260612,065900,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260612,070000,1.9044,1.9044,1.9043,1.9044
GBPAUD,20260612,070100,1.9045,1.9045,1.9043,1.9043
GBPAUD,20260612,070200,1.9044,1.9045,1.9044,1.9045
GBPAUD,20260612,070300,1.9044,1.9044,1.9043,1.9044
GBPAUD,20260612,070400,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260612,070500,1.9043,1.9043,1.9041,1.9041
GBPAUD,20260612,070600,1.9042,1.9045,1.9042,1.9045
GBPAUD,20260612,070700,1.9046,1.9046,1.9045,1.9046
GBPAUD,20260612,070800,1.9045,1.9045,1.9045,1.9045
GBPAUD,20260612,070900,1.9045,1.9046,1.9045,1.9046
GBPAUD,20260612,071000,1.9047,1.9048,1.9047,1.9048
GBPAUD,20260612,071100,1.9049,1.9050,1.9049,1.9050
GBPAUD,20260612,071200,1.9051,1.9058,1.9051,1.9054
GBPAUD,20260612,071300,1.9055,1.9055,1.9051,1.9051
GBPAUD,20260612,071400,1.9050,1.9050,1.9049,1.9050
GBPAUD,20260612,071500,1.9049,1.9050,1.9047,1.9050
GBPAUD,20260612,071600,1.9049,1.9049,1.9047,1.9047
GBPAUD,20260612,071700,1.9046,1.9047,1.9046,1.9046
GBPAUD,20260612,071800,1.9047,1.9049,1.9047,1.9049
GBPAUD,20260612,071900,1.9050,1.9050,1.9049,1.9050
GBPAUD,20260612,072000,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260612,072100,1.9049,1.9049,1.9047,1.9047
GBPAUD,20260612,072200,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260612,072300,1.9048,1.9048,1.9047,1.9047
GBPAUD,20260612,072400,1.9046,1.9046,1.9046,1.9046
GBPAUD,20260612,072500,1.9046,1.9046,1.9045,1.9045
GBPAUD,20260612,072600,1.9045,1.9047,1.9045,1.9047
GBPAUD,20260612,072700,1.9048,1.9050,1.9048,1.9050
GBPAUD,20260612,072800,1.9051,1.9051,1.9051,1.9051
GBPAUD,20260612,072900,1.9052,1.9053,1.9052,1.9052
GBPAUD,20260612,073000,1.9053,1.9053,1.9052,1.9053
GBPAUD,20260612,073100,1.9054,1.9055,1.9054,1.9055
GBPAUD,20260612,073200,1.9054,1.9054,1.9054,1.9054
GBPAUD,20260612,073300,1.9054,1.9054,1.9052,1.9052
GBPAUD,20260612,073400,1.9052,1.9052,1.9052,1.9052
GBPAUD,20260612,073500,1.9053,1.9054,1.9053,1.9054
GBPAUD,20260612,073600,1.9055,1.9056,1.9055,1.9056
GBPAUD,20260612,073700,1.9056,1.9056,1.9055,1.9055
GBPAUD,20260612,073800,1.9054,1.9056,1.9054,1.9056
GBPAUD,20260612,073900,1.9055,1.9055,1.9054,1.9055
GBPAUD,20260612,074000,1.9056,1.9057,1.9055,1.9055
GBPAUD,20260612,074100,1.9054,1.9055,1.9054,1.9054
GBPAUD,20260612,074200,1.9053,1.9053,1.9053,1.9053
GBPAUD,20260612,074300,1.9053,1.9056,1.9053,1.9056
GBPAUD,20260612,074400,1.9055,1.9056,1.9055,1.9056
GBPAUD,20260612,074500,1.9056,1.9056,1.9054,1.9054
GBPAUD,20260612,074600,1.9053,1.9054,1.9053,1.9054
GBPAUD,20260612,074700,1.9055,1.9055,1.9055,1.9055
GBPAUD,20260612,074800,1.9056,1.9057,1.9056,1.9057
GBPAUD,20260612,074900,1.9057,1.9057,1.9057,1.9057
GBPAUD,20260612,075000,1.9058,1.9058,1.9058,1.9058
GBPAUD,20260612,075100,1.9059,1.9062,1.9059,1.9062
GBPAUD,20260612,075200,1.9063,1.9063,1.9062,1.9062
GBPAUD,20260612,075300,1.9062,1.9062,1.9061,1.9061
GBPAUD,20260612,075400,1.9060,1.9060,1.9058,1.9058
GBPAUD,20260612,075500,1.9059,1.9059,1.9058,1.9058
GBPAUD,20260612,075600,1.9058,1.9058,1.9058,1.9058
GBPAUD,20260612,075700,1.9057,1.9058,1.9057,1.9058
GBPAUD,20260612,075800,1.9058,1.9058,1.9058,1.9058
GBPAUD,20260612,075900,1.9057,1.9057,1.9056,1.9056
GBPAUD,20260612,080000,1.9055,1.9056,1.9055,1.9056
GBPAUD,20260612,080100,1.9057,1.9059,1.9056,1.9057
GBPAUD,20260612,080200,1.9056,1.9056,1.9054,1.9054
GBPAUD,20260612,080300,1.9053,1.9053,1.9051,1.9051
GBPAUD,20260612,080400,1.9050,1.9052,1.9049,1.9052
GBPAUD,20260612,080500,1.9051,1.9052,1.9051,1.9051
GBPAUD,20260612,080600,1.9050,1.9051,1.9049,1.9050
GBPAUD,20260612,080700,1.9049,1.9051,1.9049,1.9051
GBPAUD,20260612,080800,1.9052,1.9053,1.9052,1.9052
GBPAUD,20260612,080900,1.9052,1.9053,1.9052,1.9052
GBPAUD,20260612,081000,1.9051,1.9051,1.9048,1.9048
GBPAUD,20260612,081100,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260612,081200,1.9048,1.9048,1.9046,1.9046
GBPAUD,20260612,081300,1.9045,1.9045,1.9044,1.9044
GBPAUD,20260612,081400,1.9043,1.9045,1.9043,1.9045
GBPAUD,20260612,081500,1.9046,1.9048,1.9046,1.9048
GBPAUD,20260612,081600,1.9047,1.9050,1.9047,1.9050
GBPAUD,20260612,081700,1.9051,1.9055,1.9051,1.9054
GBPAUD,20260612,081800,1.9053,1.9053,1.9052,1.9052
GBPAUD,20260612,081900,1.9053,1.9055,1.9053,1.9055
GBPAUD,20260612,082000,1.9056,1.9056,1.9054,1.9054
GBPAUD,20260612,082100,1.9055,1.9055,1.9055,1.9055
GBPAUD,20260612,082200,1.9056,1.9057,1.9056,1.9057
GBPAUD,20260612,082300,1.9057,1.9058,1.9057,1.9058
GBPAUD,20260612,082400,1.9057,1.9060,1.9057,1.9060
GBPAUD,20260612,082500,1.9060,1.9060,1.9060,1.9060
GBPAUD,20260612,082600,1.9059,1.9060,1.9059,1.9060
GBPAUD,20260612,082700,1.9060,1.9060,1.9057,1.9057
GBPAUD,20260612,082800,1.9056,1.9057,1.9056,1.9057
GBPAUD,20260612,082900,1.9058,1.9058,1.9056,1.9057
GBPAUD,20260612,083000,1.9058,1.9059,1.9058,1.9059
GBPAUD,20260612,083100,1.9058,1.9059,1.9057,1.9057
GBPAUD,20260612,083200,1.9056,1.9056,1.9052,1.9052
GBPAUD,20260612,083300,1.9051,1.9051,1.9049,1.9049
GBPAUD,20260612,083400,1.9048,1.9049,1.9047,1.9047
GBPAUD,20260612,083500,1.9048,1.9053,1.9048,1.9053
GBPAUD,20260612,083600,1.9052,1.9053,1.9051,1.9053
GBPAUD,20260612,083700,1.9054,1.9054,1.9053,1.9053
GBPAUD,20260612,083800,1.9054,1.9055,1.9050,1.9051
GBPAUD,20260612,083900,1.9050,1.9054,1.9050,1.9054
GBPAUD,20260612,084000,1.9053,1.9055,1.9053,1.9055
GBPAUD,20260612,084100,1.9056,1.9056,1.9055,1.9055
GBPAUD,20260612,084200,1.9056,1.9056,1.9054,1.9054
GBPAUD,20260612,084300,1.9054,1.9054,1.9054,1.9054
GBPAUD,20260612,084400,1.9053,1.9056,1.9053,1.9056
GBPAUD,20260612,084500,1.9055,1.9055,1.9053,1.9053
GBPAUD,20260612,084600,1.9054,1.9056,1.9054,1.9056
GBPAUD,20260612,084700,1.9057,1.9057,1.9057,1.9057
GBPAUD,20260612,084800,1.9057,1.9058,1.9057,1.9058
GBPAUD,20260612,084900,1.9057,1.9058,1.9057,1.9058
GBPAUD,20260612,085000,1.9059,1.9059,1.9059,1.9059
GBPAUD,20260612,085100,1.9059,1.9059,1.9058,1.9058
GBPAUD,20260612,085200,1.9059,1.9059,1.9057,1.9057
GBPAUD,20260612,085300,1.9058,1.9058,1.9056,1.9056
GBPAUD,20260612,085400,1.9057,1.9057,1.9056,1.9056
GBPAUD,20260612,085500,1.9055,1.9056,1.9055,1.9056
GBPAUD,20260612,085600,1.9057,1.9057,1.9056,1.9057
GBPAUD,20260612,085700,1.9056,1.9057,1.9056,1.9057
GBPAUD,20260612,085800,1.9056,1.9059,1.9056,1.9059
GBPAUD,20260612,085900,1.9060,1.9060,1.9058,1.9058
GBPAUD,20260612,090000,1.9059,1.9059,1.9058,1.9059
GBPAUD,20260612,090100,1.9058,1.9058,1.9056,1.9057
GBPAUD,20260612,090200,1.9056,1.9060,1.9056,1.9060
GBPAUD,20260612,090300,1.9059,1.9062,1.9059,1.9062
GBPAUD,20260612,090400,1.9061,1.9062,1.9061,1.9062
GBPAUD,20260612,090500,1.9061,1.9063,1.9061,1.9063
GBPAUD,20260612,090600,1.9064,1.9066,1.9064,1.9066
GBPAUD,20260612,090700,1.9065,1.9066,1.9065,1.9066
GBPAUD,20260612,090800,1.9067,1.9067,1.9065,1.9065
GBPAUD,20260612,090900,1.9066,1.9067,1.9066,1.9067
GBPAUD,20260612,091000,1.9066,1.9067,1.9066,1.9067
GBPAUD,20260612,091100,1.9068,1.9068,1.9067,1.9067
GBPAUD,20260612,091200,1.9066,1.9067,1.9065,1.9067
GBPAUD,20260612,091300,1.9068,1.9068,1.9068,1.9068
GBPAUD,20260612,091400,1.9069,1.9069,1.9068,1.9069
GBPAUD,20260612,091500,1.9068,1.9070,1.9068,1.9069
GBPAUD,20260612,091600,1.9068,1.9068,1.9066,1.9067
GBPAUD,20260612,091700,1.9066,1.9066,1.9065,1.9065
GBPAUD,20260612,091800,1.9066,1.9066,1.9065,1.9065
GBPAUD,20260612,091900,1.9066,1.9067,1.9066,1.9066
GBPAUD,20260612,092000,1.9065,1.9065,1.9065,1.9065
GBPAUD,20260612,092100,1.9066,1.9067,1.9066,1.9066
GBPAUD,20260612,092200,1.9065,1.9066,1.9064,1.9066
GBPAUD,20260612,092300,1.9065,1.9066,1.9065,1.9066
GBPAUD,20260612,092400,1.9067,1.9067,1.9066,1.9066
GBPAUD,20260612,092500,1.9065,1.9065,1.9062,1.9062
GBPAUD,20260612,092600,1.9061,1.9061,1.9061,1.9061
GBPAUD,20260612,092700,1.9060,1.9061,1.9060,1.9061
GBPAUD,20260612,092800,1.9062,1.9062,1.9061,1.9062
GBPAUD,20260612,092900,1.9063,1.9063,1.9061,1.9061
GBPAUD,20260612,093000,1.9062,1.9062,1.9062,1.9062
GBPAUD,20260612,093100,1.9062,1.9064,1.9062,1.9062
GBPAUD,20260612,093200,1.9062,1.9062,1.9062,1.9062
GBPAUD,20260612,093300,1.9061,1.9062,1.9061,1.9062
GBPAUD,20260612,093400,1.9061,1.9062,1.9061,1.9062
GBPAUD,20260612,093500,1.9061,1.9062,1.9061,1.9062
GBPAUD,20260612,093600,1.9061,1.9062,1.9061,1.9062
GBPAUD,20260612,093700,1.9061,1.9061,1.9060,1.9061
GBPAUD,20260612,093800,1.9060,1.9060,1.9059,1.9059
GBPAUD,20260612,093900,1.9060,1.9060,1.9056,1.9056
GBPAUD,20260612,094000,1.9057,1.9058,1.9057,1.9058
GBPAUD,20260612,094100,1.9058,1.9058,1.9057,1.9058
GBPAUD,20260612,094200,1.9057,1.9057,1.9056,1.9056
GBPAUD,20260612,094300,1.9055,1.9055,1.9054,1.9055
GBPAUD,20260612,094400,1.9054,1.9054,1.9054,1.9054
GBPAUD,20260612,094500,1.9053,1.9054,1.9051,1.9052
GBPAUD,20260612,094600,1.9051,1.9052,1.9050,1.9052
GBPAUD,20260612,094700,1.9051,1.9052,1.9051,1.9051
GBPAUD,20260612,094800,1.9050,1.9051,1.9050,1.9050
GBPAUD,20260612,094900,1.9049,1.9049,1.9048,1.9049
GBPAUD,20260612,095000,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260612,095100,1.9050,1.9052,1.9050,1.9052
GBPAUD,20260612,095200,1.9051,1.9051,1.9051,1.9051
GBPAUD,20260612,095300,1.9051,1.9051,1.9051,1.9051
GBPAUD,20260612,095400,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260612,095500,1.9051,1.9052,1.9051,1.9052
GBPAUD,20260612,095600,1.9052,1.9052,1.9051,1.9052
GBPAUD,20260612,095700,1.9051,1.9051,1.9046,1.9046
GBPAUD,20260612,095800,1.9043,1.9048,1.9041,1.9044
GBPAUD,20260612,095900,1.9045,1.9046,1.9043,1.9043
GBPAUD,20260612,100000,1.9044,1.9046,1.9044,1.9046
GBPAUD,20260612,100100,1.9047,1.9048,1.9045,1.9048
GBPAUD,20260612,100200,1.9049,1.9050,1.9049,1.9049
GBPAUD,20260612,100300,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260612,100400,1.9050,1.9051,1.9050,1.9050
GBPAUD,20260612,100500,1.9049,1.9051,1.9049,1.9051
GBPAUD,20260612,100600,1.9052,1.9052,1.9051,1.9051
GBPAUD,20260612,100700,1.9050,1.9050,1.9047,1.9047
GBPAUD,20260612,100800,1.9046,1.9046,1.9044,1.9046
GBPAUD,20260612,100900,1.9047,1.9047,1.9046,1.9046
GBPAUD,20260612,101000,1.9047,1.9048,1.9044,1.9044
GBPAUD,20260612,101100,1.9045,1.9046,1.9045,1.9045
GBPAUD,20260612,101200,1.9045,1.9046,1.9045,1.9046
GBPAUD,20260612,101300,1.9045,1.9047,1.9045,1.9047
GBPAUD,20260612,101400,1.9046,1.9046,1.9046,1.9046
GBPAUD,20260612,101500,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260612,101600,1.9047,1.9047,1.9045,1.9046
GBPAUD,20260612,101700,1.9047,1.9047,1.9041,1.9041
GBPAUD,20260612,101800,1.9040,1.9041,1.9037,1.9037
GBPAUD,20260612,101900,1.9038,1.9038,1.9031,1.9031
GBPAUD,20260612,102000,1.9030,1.9035,1.9030,1.9035
GBPAUD,20260612,102100,1.9036,1.9039,1.9034,1.9038
GBPAUD,20260612,102200,1.9037,1.9037,1.9036,1.9036
GBPAUD,20260612,102300,1.9035,1.9035,1.9033,1.9034
GBPAUD,20260612,102400,1.9033,1.9037,1.9033,1.9035
GBPAUD,20260612,102500,1.9034,1.9034,1.9032,1.9034
GBPAUD,20260612,102600,1.9035,1.9037,1.9034,1.9036
GBPAUD,20260612,102700,1.9037,1.9037,1.9036,1.9037
GBPAUD,20260612,102800,1.9038,1.9040,1.9038,1.9040
GBPAUD,20260612,102900,1.9039,1.9040,1.9038,1.9040
GBPAUD,20260612,103000,1.9041,1.9042,1.9041,1.9042
GBPAUD,20260612,103100,1.9041,1.9042,1.9040,1.9041
GBPAUD,20260612,103200,1.9040,1.9044,1.9040,1.9044
GBPAUD,20260612,103300,1.9043,1.9044,1.9043,1.9044
GBPAUD,20260612,103400,1.9043,1.9045,1.9043,1.9044
GBPAUD,20260612,103500,1.9043,1.9044,1.9042,1.9042
GBPAUD,20260612,103600,1.9043,1.9044,1.9042,1.9044
GBPAUD,20260612,103700,1.9045,1.9048,1.9045,1.9047
GBPAUD,20260612,103800,1.9046,1.9046,1.9044,1.9044
GBPAUD,20260612,103900,1.9043,1.9044,1.9043,1.9043
GBPAUD,20260612,104000,1.9042,1.9042,1.9040,1.9041
GBPAUD,20260612,104100,1.9042,1.9046,1.9042,1.9046
GBPAUD,20260612,104200,1.9047,1.9047,1.9046,1.9047
GBPAUD,20260612,104300,1.9046,1.9047,1.9046,1.9047
GBPAUD,20260612,104400,1.9046,1.9047,1.9045,1.9046
GBPAUD,20260612,104500,1.9045,1.9048,1.9045,1.9048
GBPAUD,20260612,104600,1.9049,1.9049,1.9048,1.9048
GBPAUD,20260612,104700,1.9047,1.9048,1.9047,1.9047
GBPAUD,20260612,104800,1.9046,1.9046,1.9042,1.9042
GBPAUD,20260612,104900,1.9043,1.9045,1.9042,1.9045
GBPAUD,20260612,105000,1.9044,1.9044,1.9043,1.9043
GBPAUD,20260612,105100,1.9042,1.9042,1.9041,1.9042
GBPAUD,20260612,105200,1.9042,1.9042,1.9042,1.9042
GBPAUD,20260612,105300,1.9043,1.9046,1.9043,1.9046
GBPAUD,20260612,105400,1.9045,1.9045,1.9045,1.9045
GBPAUD,20260612,105500,1.9046,1.9046,1.9045,1.9045
GBPAUD,20260612,105600,1.9046,1.9046,1.9045,1.9045
GBPAUD,20260612,105700,1.9044,1.9044,1.9042,1.9042
GBPAUD,20260612,105800,1.9041,1.9041,1.9040,1.9041
GBPAUD,20260612,105900,1.9040,1.9041,1.9040,1.9041
GBPAUD,20260612,110000,1.9041,1.9045,1.9041,1.9045
GBPAUD,20260612,110100,1.9046,1.9046,1.9045,1.9046
GBPAUD,20260612,110200,1.9047,1.9047,1.9046,1.9046
GBPAUD,20260612,110300,1.9045,1.9045,1.9041,1.9041
GBPAUD,20260612,110400,1.9042,1.9042,1.9041,1.9041
GBPAUD,20260612,110500,1.9040,1.9042,1.9040,1.9040
GBPAUD,20260612,110600,1.9039,1.9040,1.9038,1.9040
GBPAUD,20260612,110700,1.9039,1.9039,1.9038,1.9038
GBPAUD,20260612,110800,1.9039,1.9040,1.9039,1.9040
GBPAUD,20260612,110900,1.9041,1.9043,1.9041,1.9043
GBPAUD,20260612,111000,1.9044,1.9046,1.9044,1.9046
GBPAUD,20260612,111100,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260612,111200,1.9046,1.9047,1.9044,1.9044
GBPAUD,20260612,111300,1.9043,1.9044,1.9043,1.9044
GBPAUD,20260612,111400,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260612,111500,1.9043,1.9043,1.9042,1.9042
GBPAUD,20260612,111600,1.9041,1.9041,1.9040,1.9040
GBPAUD,20260612,111700,1.9039,1.9040,1.9032,1.9032
GBPAUD,20260612,111800,1.9033,1.9035,1.9032,1.9034
GBPAUD,20260612,111900,1.9033,1.9035,1.9033,1.9035
GBPAUD,20260612,112000,1.9036,1.9036,1.9029,1.9029
GBPAUD,20260612,112100,1.9030,1.9035,1.9030,1.9035
GBPAUD,20260612,112200,1.9034,1.9034,1.9029,1.9031
GBPAUD,20260612,112300,1.9030,1.9031,1.9029,1.9031
GBPAUD,20260612,112400,1.9032,1.9032,1.9031,1.9031
GBPAUD,20260612,112500,1.9030,1.9030,1.9029,1.9030
GBPAUD,20260612,112600,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260612,112700,1.9031,1.9031,1.9029,1.9030
GBPAUD,20260612,112800,1.9031,1.9031,1.9030,1.9030
GBPAUD,20260612,112900,1.9031,1.9032,1.9031,1.9032
GBPAUD,20260612,113000,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260612,113100,1.9031,1.9032,1.9030,1.9032
GBPAUD,20260612,113200,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260612,113300,1.9033,1.9036,1.9033,1.9036
GBPAUD,20260612,113400,1.9037,1.9037,1.9035,1.9035
GBPAUD,20260612,113500,1.9036,1.9036,1.9036,1.9036
GBPAUD,20260612,113600,1.9035,1.9035,1.9034,1.9035
GBPAUD,20260612,113700,1.9035,1.9035,1.9034,1.9034
GBPAUD,20260612,113800,1.9033,1.9034,1.9033,1.9034
GBPAUD,20260612,113900,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260612,114000,1.9036,1.9039,1.9036,1.9039
GBPAUD,20260612,114100,1.9038,1.9038,1.9037,1.9037
GBPAUD,20260612,114200,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260612,114300,1.9038,1.9038,1.9037,1.9037
GBPAUD,20260612,114400,1.9037,1.9037,1.9037,1.9037
GBPAUD,20260612,114500,1.9038,1.9039,1.9038,1.9039
GBPAUD,20260612,114600,1.9040,1.9041,1.9040,1.9041
GBPAUD,20260612,114700,1.9040,1.9040,1.9039,1.9039
GBPAUD,20260612,114800,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260612,114900,1.9039,1.9040,1.9039,1.9039
GBPAUD,20260612,115000,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260612,115100,1.9039,1.9040,1.9039,1.9040
GBPAUD,20260612,115200,1.9041,1.9041,1.9039,1.9039
GBPAUD,20260612,115300,1.9040,1.9041,1.9040,1.9041
GBPAUD,20260612,115400,1.9040,1.9041,1.9040,1.9041
GBPAUD,20260612,115500,1.9040,1.9042,1.9040,1.9042
GBPAUD,20260612,115600,1.9043,1.9043,1.9042,1.9043
GBPAUD,20260612,115700,1.9042,1.9042,1.9042,1.9042
GBPAUD,20260612,115800,1.9043,1.9043,1.9041,1.9043
GBPAUD,20260612,115900,1.9042,1.9043,1.9042,1.9043
GBPAUD,20260612,120000,1.9042,1.9043,1.9042,1.9043
GBPAUD,20260612,120100,1.9044,1.9045,1.9044,1.9044
GBPAUD,20260612,120200,1.9043,1.9044,1.9041,1.9041
GBPAUD,20260612,120300,1.9040,1.9040,1.9038,1.9038
GBPAUD,20260612,120400,1.9039,1.9040,1.9038,1.9038
GBPAUD,20260612,120500,1.9037,1.9038,1.9037,1.9038
GBPAUD,20260612,120600,1.9039,1.9039,1.9039,1.9039
GBPAUD,20260612,120700,1.9038,1.9039,1.9034,1.9034
GBPAUD,20260612,120800,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260612,120900,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260612,121000,1.9033,1.9033,1.9032,1.9033
GBPAUD,20260612,121100,1.9032,1.9034,1.9032,1.9034
GBPAUD,20260612,121200,1.9035,1.9035,1.9033,1.9033
GBPAUD,20260612,121300,1.9034,1.9035,1.9034,1.9035
GBPAUD,20260612,121400,1.9034,1.9036,1.9034,1.9036
GBPAUD,20260612,121500,1.9037,1.9038,1.9037,1.9038
GBPAUD,20260612,121600,1.9039,1.9039,1.9036,1.9036
GBPAUD,20260612,121700,1.9035,1.9036,1.9035,1.9036
GBPAUD,20260612,121800,1.9037,1.9037,1.9036,1.9036
GBPAUD,20260612,121900,1.9037,1.9037,1.9036,1.9037
GBPAUD,20260612,122000,1.9036,1.9036,1.9035,1.9036
GBPAUD,20260612,122100,1.9037,1.9041,1.9037,1.9041
GBPAUD,20260612,122200,1.9040,1.9041,1.9040,1.9041
GBPAUD,20260612,122300,1.9040,1.9044,1.9040,1.9044
GBPAUD,20260612,122400,1.9043,1.9045,1.9043,1.9044
GBPAUD,20260612,122500,1.9045,1.9045,1.9044,1.9045
GBPAUD,20260612,122600,1.9046,1.9046,1.9045,1.9046
GBPAUD,20260612,122700,1.9045,1.9051,1.9044,1.9048
GBPAUD,20260612,122800,1.9047,1.9048,1.9046,1.9048
GBPAUD,20260612,122900,1.9047,1.9047,1.9046,1.9046
GBPAUD,20260612,123000,1.9047,1.9047,1.9043,1.9043
GBPAUD,20260612,123100,1.9042,1.9042,1.9042,1.9042
GBPAUD,20260612,123200,1.9042,1.9042,1.9039,1.9039
GBPAUD,20260612,123300,1.9040,1.9040,1.9037,1.9037
GBPAUD,20260612,123400,1.9036,1.9040,1.9036,1.9040
GBPAUD,20260612,123500,1.9041,1.9042,1.9040,1.9040
GBPAUD,20260612,123600,1.9041,1.9041,1.9041,1.9041
GBPAUD,20260612,123700,1.9040,1.9041,1.9040,1.9041
GBPAUD,20260612,123800,1.9040,1.9040,1.9039,1.9040
GBPAUD,20260612,123900,1.9040,1.9041,1.9040,1.9041
GBPAUD,20260612,124000,1.9042,1.9043,1.9042,1.9043
GBPAUD,20260612,124100,1.9042,1.9042,1.9041,1.9041
GBPAUD,20260612,124200,1.9041,1.9041,1.9040,1.9040
GBPAUD,20260612,124300,1.9039,1.9040,1.9039,1.9040
GBPAUD,20260612,124400,1.9041,1.9041,1.9040,1.9040
GBPAUD,20260612,124500,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260612,124600,1.9040,1.9040,1.9039,1.9039
GBPAUD,20260612,124700,1.9037,1.9037,1.9036,1.9036
GBPAUD,20260612,124800,1.9037,1.9038,1.9037,1.9037
GBPAUD,20260612,124900,1.9038,1.9038,1.9037,1.9038
GBPAUD,20260612,125000,1.9037,1.9037,1.9036,1.9037
GBPAUD,20260612,125100,1.9037,1.9037,1.9037,1.9037
GBPAUD,20260612,125200,1.9036,1.9038,1.9036,1.9037
GBPAUD,20260612,125300,1.9038,1.9039,1.9038,1.9039
GBPAUD,20260612,125400,1.9038,1.9041,1.9038,1.9040
GBPAUD,20260612,125500,1.9039,1.9039,1.9038,1.9038
GBPAUD,20260612,125600,1.9037,1.9038,1.9037,1.9038
GBPAUD,20260612,125700,1.9037,1.9037,1.9036,1.9037
GBPAUD,20260612,125800,1.9038,1.9041,1.9038,1.9040
GBPAUD,20260612,125900,1.9039,1.9039,1.9037,1.9037
GBPAUD,20260612,130000,1.9037,1.9037,1.9037,1.9037
GBPAUD,20260612,130100,1.9036,1.9037,1.9036,1.9036
GBPAUD,20260612,130200,1.9035,1.9037,1.9035,1.9037
GBPAUD,20260612,130300,1.9036,1.9039,1.9036,1.9038
GBPAUD,20260612,130400,1.9039,1.9041,1.9039,1.9041
GBPAUD,20260612,130500,1.9043,1.9044,1.9043,1.9044
GBPAUD,20260612,130600,1.9045,1.9045,1.9045,1.9045
GBPAUD,20260612,130700,1.9045,1.9047,1.9045,1.9047
GBPAUD,20260612,130800,1.9048,1.9048,1.9048,1.9048
GBPAUD,20260612,130900,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260612,131000,1.9049,1.9051,1.9049,1.9051
GBPAUD,20260612,131100,1.9051,1.9051,1.9051,1.9051
GBPAUD,20260612,131200,1.9051,1.9051,1.9051,1.9051
GBPAUD,20260612,131300,1.9051,1.9052,1.9051,1.9052
GBPAUD,20260612,131400,1.9052,1.9052,1.9052,1.9052
GBPAUD,20260612,131500,1.9053,1.9054,1.9052,1.9054
GBPAUD,20260612,131600,1.9054,1.9054,1.9053,1.9053
GBPAUD,20260612,131700,1.9052,1.9053,1.9052,1.9052
GBPAUD,20260612,131800,1.9052,1.9052,1.9052,1.9052
GBPAUD,20260612,131900,1.9051,1.9051,1.9050,1.9050
GBPAUD,20260612,132000,1.9050,1.9050,1.9049,1.9049
GBPAUD,20260612,132100,1.9048,1.9049,1.9048,1.9049
GBPAUD,20260612,132200,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260612,132300,1.9050,1.9050,1.9049,1.9049
GBPAUD,20260612,132400,1.9048,1.9048,1.9047,1.9047
GBPAUD,20260612,132500,1.9047,1.9047,1.9046,1.9047
GBPAUD,20260612,132600,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260612,132700,1.9046,1.9048,1.9046,1.9047
GBPAUD,20260612,132800,1.9048,1.9048,1.9048,1.9048
GBPAUD,20260612,132900,1.9048,1.9049,1.9048,1.9049
GBPAUD,20260612,133000,1.9048,1.9049,1.9048,1.9049
GBPAUD,20260612,133100,1.9048,1.9050,1.9048,1.9049
GBPAUD,20260612,133200,1.9048,1.9049,1.9048,1.9048
GBPAUD,20260612,133300,1.9047,1.9048,1.9047,1.9048
GBPAUD,20260612,133400,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260612,133500,1.9046,1.9047,1.9046,1.9047
GBPAUD,20260612,133600,1.9046,1.9049,1.9046,1.9049
GBPAUD,20260612,133700,1.9048,1.9049,1.9048,1.9049
GBPAUD,20260612,133800,1.9050,1.9050,1.9049,1.9049
GBPAUD,20260612,133900,1.9048,1.9048,1.9046,1.9046
GBPAUD,20260612,134000,1.9045,1.9045,1.9044,1.9044
GBPAUD,20260612,134100,1.9045,1.9045,1.9045,1.9045
GBPAUD,20260612,134200,1.9045,1.9046,1.9045,1.9046
GBPAUD,20260612,134300,1.9045,1.9045,1.9042,1.9043
GBPAUD,20260612,134400,1.9044,1.9045,1.9044,1.9045
GBPAUD,20260612,134500,1.9046,1.9046,1.9044,1.9044
GBPAUD,20260612,134600,1.9043,1.9044,1.9042,1.9044
GBPAUD,20260612,134700,1.9043,1.9045,1.9043,1.9045
GBPAUD,20260612,134800,1.9046,1.9047,1.9046,1.9047
GBPAUD,20260612,134900,1.9046,1.9046,1.9045,1.9045
GBPAUD,20260612,135000,1.9045,1.9046,1.9045,1.9046
GBPAUD,20260612,135100,1.9046,1.9046,1.9046,1.9046
GBPAUD,20260612,135200,1.9045,1.9045,1.9044,1.9044
GBPAUD,20260612,135300,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260612,135400,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260612,135500,1.9042,1.9042,1.9042,1.9042
GBPAUD,20260612,135600,1.9041,1.9044,1.9041,1.9044
GBPAUD,20260612,135700,1.9045,1.9046,1.9045,1.9046
GBPAUD,20260612,135800,1.9045,1.9045,1.9043,1.9043
GBPAUD,20260612,135900,1.9044,1.9045,1.9044,1.9045
GBPAUD,20260612,140000,1.9044,1.9044,1.9043,1.9043
GBPAUD,20260612,140100,1.9044,1.9046,1.9044,1.9046
GBPAUD,20260612,140200,1.9045,1.9046,1.9045,1.9045
GBPAUD,20260612,140300,1.9044,1.9046,1.9044,1.9046
GBPAUD,20260612,140400,1.9045,1.9046,1.9045,1.9046
GBPAUD,20260612,140500,1.9047,1.9048,1.9047,1.9048
GBPAUD,20260612,140600,1.9049,1.9049,1.9048,1.9049
GBPAUD,20260612,140700,1.9048,1.9048,1.9048,1.9048
GBPAUD,20260612,140800,1.9047,1.9047,1.9043,1.9044
GBPAUD,20260612,140900,1.9045,1.9045,1.9044,1.9045
GBPAUD,20260612,141000,1.9044,1.9044,1.9044,1.9044
GBPAUD,20260612,141100,1.9045,1.9045,1.9039,1.9040
GBPAUD,20260612,141200,1.9041,1.9041,1.9040,1.9040
GBPAUD,20260612,141300,1.9039,1.9040,1.9039,1.9040
GBPAUD,20260612,141400,1.9039,1.9040,1.9039,1.9040
GBPAUD,20260612,141500,1.9039,1.9039,1.9038,1.9038
GBPAUD,20260612,141600,1.9039,1.9040,1.9038,1.9040
GBPAUD,20260612,141700,1.9039,1.9039,1.9039,1.9039
GBPAUD,20260612,141800,1.9038,1.9039,1.9038,1.9039
GBPAUD,20260612,141900,1.9040,1.9040,1.9039,1.9039
GBPAUD,20260612,142000,1.9038,1.9039,1.9038,1.9039
GBPAUD,20260612,142100,1.9040,1.9042,1.9040,1.9041
GBPAUD,20260612,142200,1.9042,1.9043,1.9040,1.9041
GBPAUD,20260612,142300,1.9042,1.9042,1.9042,1.9042
GBPAUD,20260612,142400,1.9042,1.9042,1.9040,1.9040
GBPAUD,20260612,142500,1.9039,1.9039,1.9037,1.9038
GBPAUD,20260612,142600,1.9039,1.9039,1.9036,1.9036
GBPAUD,20260612,142700,1.9037,1.9037,1.9035,1.9035
GBPAUD,20260612,142800,1.9034,1.9034,1.9033,1.9033
GBPAUD,20260612,142900,1.9034,1.9035,1.9033,1.9033
GBPAUD,20260612,143000,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260612,143100,1.9035,1.9036,1.9035,1.9035
GBPAUD,20260612,143200,1.9034,1.9034,1.9032,1.9032
GBPAUD,20260612,143300,1.9033,1.9033,1.9032,1.9033
GBPAUD,20260612,143400,1.9034,1.9034,1.9033,1.9033
GBPAUD,20260612,143500,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260612,143600,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260612,143700,1.9035,1.9037,1.9035,1.9036
GBPAUD,20260612,143800,1.9037,1.9037,1.9036,1.9037
GBPAUD,20260612,143900,1.9038,1.9038,1.9036,1.9036
GBPAUD,20260612,144000,1.9036,1.9036,1.9036,1.9036
GBPAUD,20260612,144100,1.9035,1.9037,1.9035,1.9036
GBPAUD,20260612,144200,1.9035,1.9035,1.9034,1.9034
GBPAUD,20260612,144300,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260612,144400,1.9035,1.9035,1.9034,1.9034
GBPAUD,20260612,144500,1.9034,1.9035,1.9034,1.9035
GBPAUD,20260612,144600,1.9034,1.9035,1.9033,1.9035
GBPAUD,20260612,144700,1.9034,1.9034,1.9033,1.9033
GBPAUD,20260612,144800,1.9032,1.9033,1.9032,1.9032
GBPAUD,20260612,144900,1.9033,1.9033,1.9031,1.9031
GBPAUD,20260612,145000,1.9030,1.9031,1.9030,1.9031
GBPAUD,20260612,145100,1.9030,1.9031,1.9029,1.9031
GBPAUD,20260612,145200,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260612,145300,1.9033,1.9033,1.9032,1.9032
GBPAUD,20260612,145400,1.9032,1.9033,1.9031,1.9033
GBPAUD,20260612,145500,1.9034,1.9035,1.9034,1.9035
GBPAUD,20260612,145600,1.9034,1.9036,1.9034,1.9036
GBPAUD,20260612,145700,1.9037,1.9037,1.9036,1.9036
GBPAUD,20260612,145800,1.9037,1.9037,1.9035,1.9035
GBPAUD,20260612,145900,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260612,150000,1.9034,1.9034,1.9033,1.9033
GBPAUD,20260612,150100,1.9034,1.9035,1.9032,1.9032
GBPAUD,20260612,150200,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260612,150300,1.9032,1.9033,1.9031,1.9033
GBPAUD,20260612,150400,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260612,150500,1.9033,1.9034,1.9033,1.9034
GBPAUD,20260612,150600,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260612,150700,1.9032,1.9032,1.9028,1.9030
GBPAUD,20260612,150800,1.9031,1.9032,1.9029,1.9029
GBPAUD,20260612,150900,1.9028,1.9028,1.9026,1.9026
GBPAUD,20260612,151000,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260612,151100,1.9026,1.9026,1.9024,1.9024
GBPAUD,20260612,151200,1.9023,1.9025,1.9022,1.9025
GBPAUD,20260612,151300,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260612,151400,1.9025,1.9025,1.9024,1.9024
GBPAUD,20260612,151500,1.9025,1.9025,1.9024,1.9024
GBPAUD,20260612,151600,1.9025,1.9025,1.9024,1.9024
GBPAUD,20260612,151700,1.9023,1.9026,1.9023,1.9025
GBPAUD,20260612,151800,1.9024,1.9025,1.9022,1.9022
GBPAUD,20260612,151900,1.9021,1.9022,1.9021,1.9021
GBPAUD,20260612,152000,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260612,152100,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260612,152200,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260612,152300,1.9022,1.9024,1.9022,1.9024
GBPAUD,20260612,152400,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260612,152500,1.9024,1.9024,1.9022,1.9022
GBPAUD,20260612,152600,1.9023,1.9023,1.9021,1.9021
GBPAUD,20260612,152700,1.9022,1.9025,1.9022,1.9025
GBPAUD,20260612,152800,1.9026,1.9026,1.9023,1.9024
GBPAUD,20260612,152900,1.9025,1.9026,1.9024,1.9026
GBPAUD,20260612,153000,1.9025,1.9026,1.9025,1.9026
GBPAUD,20260612,153100,1.9025,1.9028,1.9025,1.9027
GBPAUD,20260612,153200,1.9028,1.9030,1.9028,1.9030
GBPAUD,20260612,153300,1.9029,1.9031,1.9028,1.9029
GBPAUD,20260612,153400,1.9030,1.9033,1.9030,1.9033
GBPAUD,20260612,153500,1.9032,1.9033,1.9031,1.9032
GBPAUD,20260612,153600,1.9031,1.9031,1.9027,1.9027
GBPAUD,20260612,153700,1.9028,1.9028,1.9027,1.9027
GBPAUD,20260612,153800,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260612,153900,1.9028,1.9028,1.9025,1.9026
GBPAUD,20260612,154000,1.9027,1.9027,1.9025,1.9025
GBPAUD,20260612,154100,1.9026,1.9033,1.9026,1.9033
GBPAUD,20260612,154200,1.9032,1.9033,1.9028,1.9033
GBPAUD,20260612,154300,1.9035,1.9046,1.9035,1.9044
GBPAUD,20260612,154400,1.9045,1.9046,1.9042,1.9042
GBPAUD,20260612,154500,1.9041,1.9043,1.9040,1.9042
GBPAUD,20260612,154600,1.9043,1.9047,1.9043,1.9047
GBPAUD,20260612,154700,1.9046,1.9048,1.9045,1.9047
GBPAUD,20260612,154800,1.9046,1.9046,1.9044,1.9044
GBPAUD,20260612,154900,1.9045,1.9048,1.9045,1.9046
GBPAUD,20260612,155000,1.9047,1.9048,1.9044,1.9044
GBPAUD,20260612,155100,1.9045,1.9045,1.9042,1.9043
GBPAUD,20260612,155200,1.9044,1.9045,1.9043,1.9045
GBPAUD,20260612,155300,1.9046,1.9046,1.9043,1.9043
GBPAUD,20260612,155400,1.9044,1.9044,1.9043,1.9043
GBPAUD,20260612,155500,1.9042,1.9042,1.9038,1.9039
GBPAUD,20260612,155600,1.9040,1.9042,1.9040,1.9041
GBPAUD,20260612,155700,1.9040,1.9043,1.9040,1.9043
GBPAUD,20260612,155800,1.9042,1.9043,1.9039,1.9039
GBPAUD,20260612,155900,1.9040,1.9041,1.9037,1.9038
GBPAUD,20260612,160000,1.9037,1.9038,1.9037,1.9037
GBPAUD,20260612,160100,1.9038,1.9038,1.9032,1.9034
GBPAUD,20260612,160200,1.9033,1.9033,1.9028,1.9029
GBPAUD,20260612,160300,1.9030,1.9030,1.9029,1.9030
GBPAUD,20260612,160400,1.9031,1.9031,1.9027,1.9027
GBPAUD,20260612,160500,1.9028,1.9030,1.9026,1.9027
GBPAUD,20260612,160600,1.9028,1.9032,1.9028,1.9032
GBPAUD,20260612,160700,1.9031,1.9032,1.9031,1.9031
GBPAUD,20260612,160800,1.9032,1.9032,1.9030,1.9030
GBPAUD,20260612,160900,1.9029,1.9030,1.9028,1.9028
GBPAUD,20260612,161000,1.9027,1.9029,1.9027,1.9029
GBPAUD,20260612,161100,1.9027,1.9028,1.9026,1.9028
GBPAUD,20260612,161200,1.9029,1.9031,1.9029,1.9030
GBPAUD,20260612,161300,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260612,161400,1.9029,1.9032,1.9029,1.9032
GBPAUD,20260612,161500,1.9031,1.9031,1.9030,1.9030
GBPAUD,20260612,161600,1.9029,1.9030,1.9029,1.9030
GBPAUD,20260612,161700,1.9029,1.9029,1.9028,1.9028
GBPAUD,20260612,161800,1.9027,1.9027,1.9025,1.9025
GBPAUD,20260612,161900,1.9026,1.9031,1.9026,1.9031
GBPAUD,20260612,162000,1.9032,1.9033,1.9032,1.9033
GBPAUD,20260612,162100,1.9034,1.9034,1.9028,1.9028
GBPAUD,20260612,162200,1.9029,1.9030,1.9026,1.9030
GBPAUD,20260612,162300,1.9029,1.9030,1.9027,1.9030
GBPAUD,20260612,162400,1.9029,1.9033,1.9029,1.9032
GBPAUD,20260612,162500,1.9031,1.9031,1.9027,1.9027
GBPAUD,20260612,162600,1.9028,1.9028,1.9024,1.9025
GBPAUD,20260612,162700,1.9024,1.9026,1.9024,1.9026
GBPAUD,20260612,162800,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260612,162900,1.9026,1.9027,1.9026,1.9026
GBPAUD,20260612,163000,1.9025,1.9025,1.9024,1.9025
GBPAUD,20260612,163100,1.9024,1.9026,1.9024,1.9025
GBPAUD,20260612,163200,1.9026,1.9027,1.9025,1.9027
GBPAUD,20260612,163300,1.9026,1.9028,1.9026,1.9028
GBPAUD,20260612,163400,1.9029,1.9029,1.9026,1.9027
GBPAUD,20260612,163500,1.9028,1.9029,1.9026,1.9026
GBPAUD,20260612,163600,1.9025,1.9026,1.9022,1.9022
GBPAUD,20260612,163700,1.9021,1.9023,1.9019,1.9021
GBPAUD,20260612,163800,1.9022,1.9022,1.9020,1.9022
GBPAUD,20260612,163900,1.9021,1.9023,1.9021,1.9022
GBPAUD,20260612,164000,1.9021,1.9023,1.9021,1.9023
GBPAUD,20260612,164100,1.9024,1.9024,1.9022,1.9023
GBPAUD,20260612,164200,1.9024,1.9027,1.9024,1.9027
GBPAUD,20260612,164300,1.9026,1.9026,1.9025,1.9025
GBPAUD,20260612,164400,1.9026,1.9028,1.9025,1.9028
GBPAUD,20260612,164500,1.9027,1.9028,1.9027,1.9028
GBPAUD,20260612,164600,1.9029,1.9031,1.9029,1.9031
GBPAUD,20260612,164700,1.9030,1.9034,1.9029,1.9034
GBPAUD,20260612,164800,1.9033,1.9034,1.9031,1.9031
GBPAUD,20260612,164900,1.9030,1.9032,1.9030,1.9032
GBPAUD,20260612,165000,1.9031,1.9031,1.9030,1.9030
GBPAUD,20260612,165100,1.9029,1.9029,1.9028,1.9028
GBPAUD,20260612,165200,1.9027,1.9029,1.9026,1.9029
GBPAUD,20260612,165300,1.9028,1.9028,1.9018,1.9018
GBPAUD,20260612,165400,1.9021,1.9024,1.9020,1.9024
GBPAUD,20260612,165500,1.9023,1.9023,1.9020,1.9022
GBPAUD,20260612,165600,1.9021,1.9023,1.9018,1.9023
GBPAUD,20260612,165700,1.9022,1.9024,1.9020,1.9021
GBPAUD,20260612,165800,1.9022,1.9023,1.9020,1.9021
GBPAUD,20260612,165900,1.9020,1.9024,1.9020,1.9024
GBPAUD,20260612,170000,1.9023,1.9023,1.9018,1.9018
GBPAUD,20260612,170100,1.9017,1.9017,1.9016,1.9016
GBPAUD,20260612,170200,1.9015,1.9016,1.9015,1.9016
GBPAUD,20260612,170300,1.9017,1.9020,1.9016,1.9020
GBPAUD,20260612,170400,1.9019,1.9023,1.9019,1.9023
GBPAUD,20260612,170500,1.9024,1.9024,1.9023,1.9023
GBPAUD,20260612,170600,1.9022,1.9023,1.9021,1.9021
GBPAUD,20260612,170700,1.9020,1.9023,1.9020,1.9022
GBPAUD,20260612,170800,1.9021,1.9021,1.9020,1.9020
GBPAUD,20260612,170900,1.9021,1.9021,1.9020,1.9020
GBPAUD,20260612,171000,1.9021,1.9021,1.9020,1.9021
GBPAUD,20260612,171100,1.9022,1.9022,1.9018,1.9018
GBPAUD,20260612,171200,1.9017,1.9019,1.9017,1.9019
GBPAUD,20260612,171300,1.9018,1.9019,1.9017,1.9018
GBPAUD,20260612,171400,1.9017,1.9017,1.9016,1.9016
GBPAUD,20260612,171500,1.9015,1.9015,1.9014,1.9015
GBPAUD,20260612,171600,1.9014,1.9014,1.9013,1.9014
GBPAUD,20260612,171700,1.9015,1.9016,1.9015,1.9016
GBPAUD,20260612,171800,1.9017,1.9017,1.9016,1.9016
GBPAUD,20260612,171900,1.9016,1.9017,1.9015,1.9017
GBPAUD,20260612,172000,1.9016,1.9016,1.9015,1.9015
GBPAUD,20260612,172100,1.9014,1.9017,1.9014,1.9017
GBPAUD,20260612,172200,1.9018,1.9020,1.9017,1.9018
GBPAUD,20260612,172300,1.9017,1.9019,1.9017,1.9018
GBPAUD,20260612,172400,1.9019,1.9020,1.9018,1.9018
GBPAUD,20260612,172500,1.9017,1.9018,1.9017,1.9017
GBPAUD,20260612,172600,1.9018,1.9018,1.9017,1.9018
GBPAUD,20260612,172700,1.9017,1.9018,1.9012,1.9012
GBPAUD,20260612,172800,1.9013,1.9013,1.9008,1.9009
GBPAUD,20260612,172900,1.9008,1.9011,1.9007,1.9011
GBPAUD,20260612,173000,1.9012,1.9012,1.9011,1.9012
GBPAUD,20260612,173100,1.9013,1.9014,1.9012,1.9013
GBPAUD,20260612,173200,1.9014,1.9014,1.9012,1.9012
GBPAUD,20260612,173300,1.9013,1.9013,1.9012,1.9012
GBPAUD,20260612,173400,1.9013,1.9013,1.9011,1.9012
GBPAUD,20260612,173500,1.9011,1.9012,1.9011,1.9012
GBPAUD,20260612,173600,1.9013,1.9013,1.9008,1.9010
GBPAUD,20260612,173700,1.9009,1.9011,1.9009,1.9011
GBPAUD,20260612,173800,1.9010,1.9012,1.9009,1.9011
GBPAUD,20260612,173900,1.9010,1.9011,1.9010,1.9011
GBPAUD,20260612,174000,1.9012,1.9015,1.9012,1.9013
GBPAUD,20260612,174100,1.9012,1.9013,1.9012,1.9013
GBPAUD,20260612,174200,1.9014,1.9016,1.9012,1.9016
GBPAUD,20260612,174300,1.9017,1.9021,1.9017,1.9020
GBPAUD,20260612,174400,1.9019,1.9021,1.9019,1.9020
GBPAUD,20260612,174500,1.9020,1.9021,1.9020,1.9021
GBPAUD,20260612,174600,1.9020,1.9020,1.9019,1.9019
GBPAUD,20260612,174700,1.9018,1.9018,1.9017,1.9017
GBPAUD,20260612,174800,1.9018,1.9020,1.9018,1.9020
GBPAUD,20260612,174900,1.9021,1.9024,1.9021,1.9024
GBPAUD,20260612,175000,1.9025,1.9026,1.9024,1.9026
GBPAUD,20260612,175100,1.9025,1.9027,1.9025,1.9026
GBPAUD,20260612,175200,1.9025,1.9026,1.9024,1.9026
GBPAUD,20260612,175300,1.9025,1.9025,1.9023,1.9024
GBPAUD,20260612,175400,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260612,175500,1.9026,1.9028,1.9026,1.9028
GBPAUD,20260612,175600,1.9027,1.9027,1.9025,1.9025
GBPAUD,20260612,175700,1.9024,1.9027,1.9024,1.9027
GBPAUD,20260612,175800,1.9026,1.9029,1.9026,1.9028
GBPAUD,20260612,175900,1.9027,1.9028,1.9027,1.9028
GBPAUD,20260612,180000,1.9029,1.9032,1.9029,1.9032
GBPAUD,20260612,180100,1.9031,1.9032,1.9028,1.9028
GBPAUD,20260612,180200,1.9029,1.9030,1.9029,1.9030
GBPAUD,20260612,180300,1.9031,1.9032,1.9029,1.9032
GBPAUD,20260612,180400,1.9033,1.9033,1.9029,1.9030
GBPAUD,20260612,180500,1.9029,1.9030,1.9029,1.9030
GBPAUD,20260612,180600,1.9031,1.9031,1.9030,1.9030
GBPAUD,20260612,180700,1.9031,1.9031,1.9030,1.9030
GBPAUD,20260612,180800,1.9029,1.9031,1.9029,1.9031
GBPAUD,20260612,180900,1.9032,1.9032,1.9028,1.9028
GBPAUD,20260612,181000,1.9029,1.9029,1.9028,1.9028
GBPAUD,20260612,181100,1.9028,1.9029,1.9028,1.9029
GBPAUD,20260612,181200,1.9028,1.9028,1.9027,1.9027
GBPAUD,20260612,181300,1.9026,1.9028,1.9026,1.9028
GBPAUD,20260612,181400,1.9027,1.9027,1.9021,1.9022
GBPAUD,20260612,181500,1.9021,1.9023,1.9020,1.9023
GBPAUD,20260612,181600,1.9022,1.9022,1.9019,1.9019
GBPAUD,20260612,181700,1.9020,1.9020,1.9017,1.9017
GBPAUD,20260612,181800,1.9018,1.9020,1.9018,1.9020
GBPAUD,20260612,181900,1.9019,1.9021,1.9019,1.9021
GBPAUD,20260612,182000,1.9022,1.9023,1.9022,1.9023
GBPAUD,20260612,182100,1.9022,1.9022,1.9020,1.9021
GBPAUD,20260612,182200,1.9021,1.9022,1.9021,1.9022
GBPAUD,20260612,182300,1.9021,1.9021,1.9020,1.9020
GBPAUD,20260612,182400,1.9021,1.9021,1.9020,1.9021
GBPAUD,20260612,182500,1.9020,1.9022,1.9020,1.9021
GBPAUD,20260612,182600,1.9022,1.9023,1.9022,1.9022
GBPAUD,20260612,182700,1.9021,1.9022,1.9020,1.9020
GBPAUD,20260612,182800,1.9021,1.9021,1.9020,1.9021
GBPAUD,20260612,182900,1.9022,1.9022,1.9021,1.9021
GBPAUD,20260612,183000,1.9020,1.9021,1.9020,1.9021
GBPAUD,20260612,183100,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260612,183200,1.9022,1.9024,1.9022,1.9023
GBPAUD,20260612,183300,1.9024,1.9024,1.9021,1.9022
GBPAUD,20260612,183400,1.9023,1.9023,1.9022,1.9022
GBPAUD,20260612,183500,1.9023,1.9023,1.9022,1.9022
GBPAUD,20260612,183600,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260612,183700,1.9022,1.9024,1.9022,1.9024
GBPAUD,20260612,183800,1.9023,1.9024,1.9022,1.9022
GBPAUD,20260612,183900,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260612,184000,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260612,184100,1.9021,1.9021,1.9018,1.9019
GBPAUD,20260612,184200,1.9019,1.9020,1.9019,1.9020
GBPAUD,20260612,184300,1.9019,1.9023,1.9019,1.9023
GBPAUD,20260612,184400,1.9023,1.9024,1.9023,1.9023
GBPAUD,20260612,184500,1.9024,1.9025,1.9024,1.9025
GBPAUD,20260612,184600,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260612,184700,1.9024,1.9025,1.9023,1.9023
GBPAUD,20260612,184800,1.9022,1.9023,1.9022,1.9022
GBPAUD,20260612,184900,1.9022,1.9023,1.9022,1.9023
GBPAUD,20260612,185000,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260612,185100,1.9022,1.9022,1.9021,1.9021
GBPAUD,20260612,185200,1.9022,1.9023,1.9022,1.9023
GBPAUD,20260612,185300,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260612,185400,1.9023,1.9024,1.9023,1.9024
GBPAUD,20260612,185500,1.9023,1.9024,1.9023,1.9024
GBPAUD,20260612,185600,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260612,185700,1.9025,1.9025,1.9024,1.9024
GBPAUD,20260612,185800,1.9025,1.9025,1.9023,1.9023
GBPAUD,20260612,185900,1.9024,1.9025,1.9024,1.9025
GBPAUD,20260612,190000,1.9024,1.9025,1.9024,1.9025
GBPAUD,20260612,190100,1.9026,1.9028,1.9026,1.9027
GBPAUD,20260612,190200,1.9028,1.9028,1.9027,1.9027
GBPAUD,20260612,190300,1.9026,1.9027,1.9026,1.9026
GBPAUD,20260612,190400,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260612,190500,1.9027,1.9028,1.9027,1.9027
GBPAUD,20260612,190600,1.9027,1.9027,1.9026,1.9026
GBPAUD,20260612,190700,1.9025,1.9027,1.9023,1.9027
GBPAUD,20260612,190800,1.9026,1.9027,1.9026,1.9026
GBPAUD,20260612,190900,1.9026,1.9026,1.9025,1.9026
GBPAUD,20260612,191000,1.9027,1.9028,1.9027,1.9028
GBPAUD,20260612,191100,1.9027,1.9027,1.9026,1.9026
GBPAUD,20260612,191200,1.9027,1.9027,1.9026,1.9027
GBPAUD,20260612,191300,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260612,191400,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260612,191500,1.9028,1.9028,1.9027,1.9028
GBPAUD,20260612,191600,1.9027,1.9028,1.9027,1.9027
GBPAUD,20260612,191700,1.9026,1.9027,1.9026,1.9027
GBPAUD,20260612,191800,1.9028,1.9029,1.9028,1.9028
GBPAUD,20260612,191900,1.9027,1.9029,1.9027,1.9029
GBPAUD,20260612,192000,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260612,192100,1.9029,1.9029,1.9028,1.9028
GBPAUD,20260612,192200,1.9027,1.9028,1.9026,1.9027
GBPAUD,20260612,192300,1.9028,1.9028,1.9027,1.9027
GBPAUD,20260612,192400,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260612,192500,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260612,192600,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260612,192700,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260612,192800,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260612,192900,1.9027,1.9028,1.9027,1.9028
GBPAUD,20260612,193000,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260612,193100,1.9026,1.9029,1.9026,1.9029
GBPAUD,20260612,193200,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260612,193300,1.9029,1.9029,1.9028,1.9029
GBPAUD,20260612,193400,1.9028,1.9030,1.9028,1.9029
GBPAUD,20260612,193500,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260612,193600,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260612,193700,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260612,193800,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260612,193900,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260612,194000,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260612,194100,1.9029,1.9030,1.9029,1.9030
GBPAUD,20260612,194200,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260612,194300,1.9028,1.9029,1.9028,1.9029
GBPAUD,20260612,194400,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260612,194500,1.9030,1.9030,1.9029,1.9029
GBPAUD,20260612,194600,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260612,194700,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260612,194800,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260612,194900,1.9028,1.9029,1.9028,1.9029
GBPAUD,20260612,195000,1.9030,1.9030,1.9029,1.9030
GBPAUD,20260612,195100,1.9030,1.9030,1.9029,1.9029
GBPAUD,20260612,195200,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260612,195300,1.9030,1.9030,1.9029,1.9030
GBPAUD,20260612,195400,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260612,195500,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260612,195600,1.9030,1.9032,1.9030,1.9032
GBPAUD,20260612,195700,1.9031,1.9032,1.9031,1.9032
GBPAUD,20260612,195800,1.9032,1.9033,1.9031,1.9032
GBPAUD,20260612,195900,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260612,200000,1.9031,1.9031,1.9030,1.9030
GBPAUD,20260612,200100,1.9031,1.9031,1.9030,1.9030
GBPAUD,20260612,200200,1.9029,1.9030,1.9029,1.9030
GBPAUD,20260612,200300,1.9031,1.9032,1.9031,1.9031
GBPAUD,20260612,200400,1.9031,1.9032,1.9031,1.9032
GBPAUD,20260612,200500,1.9031,1.9031,1.9029,1.9029
GBPAUD,20260612,200600,1.9030,1.9030,1.9029,1.9029
GBPAUD,20260612,200700,1.9030,1.9032,1.9030,1.9032
GBPAUD,20260612,200800,1.9031,1.9031,1.9030,1.9030
GBPAUD,20260612,200900,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260612,201000,1.9031,1.9031,1.9030,1.9030
GBPAUD,20260612,201100,1.9031,1.9031,1.9030,1.9030
GBPAUD,20260612,201200,1.9029,1.9029,1.9028,1.9028
GBPAUD,20260612,201300,1.9029,1.9029,1.9028,1.9028
GBPAUD,20260612,201400,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260612,201500,1.9027,1.9028,1.9027,1.9028
GBPAUD,20260612,201600,1.9027,1.9029,1.9027,1.9029
GBPAUD,20260612,201700,1.9028,1.9029,1.9028,1.9029
GBPAUD,20260612,201800,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260612,201900,1.9029,1.9030,1.9029,1.9030
GBPAUD,20260612,202000,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260612,202100,1.9029,1.9029,1.9028,1.9028
GBPAUD,20260612,202200,1.9029,1.9029,1.9028,1.9028
GBPAUD,20260612,202300,1.9028,1.9029,1.9028,1.9029
GBPAUD,20260612,202400,1.9029,1.9029,1.9028,1.9028
GBPAUD,20260612,202500,1.9029,1.9030,1.9029,1.9030
GBPAUD,20260612,202600,1.9031,1.9031,1.9029,1.9030
GBPAUD,20260612,202700,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260612,202800,1.9029,1.9030,1.9029,1.9030
GBPAUD,20260612,202900,1.9029,1.9030,1.9029,1.9030
GBPAUD,20260612,203000,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260612,203100,1.9029,1.9029,1.9028,1.9029
GBPAUD,20260612,203200,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260612,203300,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260612,203400,1.9028,1.9028,1.9027,1.9028
GBPAUD,20260612,203500,1.9029,1.9029,1.9028,1.9029
GBPAUD,20260612,203600,1.9029,1.9030,1.9029,1.9030
GBPAUD,20260612,203700,1.9029,1.9029,1.9027,1.9027
GBPAUD,20260612,203800,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260612,203900,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260612,204000,1.9028,1.9028,1.9027,1.9027
GBPAUD,20260612,204100,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260612,204200,1.9027,1.9028,1.9027,1.9028
GBPAUD,20260612,204300,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260612,204400,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260612,204500,1.9029,1.9029,1.9028,1.9028
GBPAUD,20260612,204600,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260612,204700,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260612,204800,1.9028,1.9028,1.9027,1.9027
GBPAUD,20260612,204900,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260612,205000,1.9026,1.9028,1.9026,1.9028
GBPAUD,20260612,205100,1.9028,1.9029,1.9028,1.9029
GBPAUD,20260612,205200,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260612,205300,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260612,205400,1.9028,1.9028,1.9027,1.9028
GBPAUD,20260612,205500,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260612,205600,1.9029,1.9029,1.9028,1.9028
GBPAUD,20260612,205700,1.9029,1.9030,1.9029,1.9030
GBPAUD,20260612,205800,1.9031,1.9031,1.9029,1.9030
GBPAUD,20260612,205900,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260612,210000,1.9029,1.9030,1.9028,1.9030
GBPAUD,20260612,210100,1.9029,1.9031,1.9029,1.9031
GBPAUD,20260612,210200,1.9030,1.9031,1.9029,1.9030
GBPAUD,20260612,210300,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260612,210400,1.9029,1.9029,1.9028,1.9028
GBPAUD,20260612,210500,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260612,210600,1.9028,1.9028,1.9027,1.9027
GBPAUD,20260612,210700,1.9028,1.9028,1.9027,1.9027
GBPAUD,20260612,210800,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260612,210900,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260612,211000,1.9029,1.9029,1.9027,1.9027
GBPAUD,20260612,211100,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260612,211200,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260612,211300,1.9028,1.9028,1.9027,1.9027
GBPAUD,20260612,211400,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260612,211500,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260612,211600,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260612,211700,1.9029,1.9030,1.9029,1.9030
GBPAUD,20260612,211800,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260612,211900,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260612,212000,1.9030,1.9030,1.9029,1.9029
GBPAUD,20260612,212100,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260612,212200,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260612,212300,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260612,212400,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260612,212500,1.9030,1.9030,1.9029,1.9029
GBPAUD,20260612,212600,1.9028,1.9029,1.9028,1.9029
GBPAUD,20260612,212700,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260612,212800,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260612,212900,1.9030,1.9030,1.9029,1.9029
GBPAUD,20260612,213000,1.9030,1.9030,1.9029,1.9029
GBPAUD,20260612,213100,1.9030,1.9030,1.9029,1.9030
GBPAUD,20260612,213200,1.9030,1.9031,1.9030,1.9031
GBPAUD,20260612,213300,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260612,213400,1.9030,1.9031,1.9030,1.9030
GBPAUD,20260612,213500,1.9029,1.9030,1.9029,1.9029
GBPAUD,20260612,213600,1.9030,1.9031,1.9030,1.9031
GBPAUD,20260612,213700,1.9030,1.9031,1.9029,1.9029
GBPAUD,20260612,213800,1.9030,1.9030,1.9029,1.9030
GBPAUD,20260612,213900,1.9029,1.9031,1.9029,1.9029
GBPAUD,20260612,214000,1.9028,1.9029,1.9028,1.9029
GBPAUD,20260612,214100,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260612,214200,1.9030,1.9030,1.9029,1.9029
GBPAUD,20260612,214300,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260612,214400,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260612,214500,1.9029,1.9031,1.9029,1.9031
GBPAUD,20260612,214600,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260612,214700,1.9030,1.9031,1.9030,1.9031
GBPAUD,20260612,214800,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260612,214900,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260612,215000,1.9032,1.9032,1.9031,1.9031
GBPAUD,20260612,215100,1.9030,1.9030,1.9029,1.9030
GBPAUD,20260612,215200,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260612,215300,1.9029,1.9029,1.9028,1.9028
GBPAUD,20260612,215400,1.9027,1.9028,1.9026,1.9026
GBPAUD,20260612,215500,1.9025,1.9026,1.9025,1.9026
GBPAUD,20260612,215600,1.9027,1.9027,1.9025,1.9025
GBPAUD,20260612,215700,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260612,215800,1.9024,1.9025,1.9022,1.9022
GBPAUD,20260612,215900,1.9021,1.9021,1.9018,1.9018
GBPAUD,20260612,220000,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260612,220100,1.9017,1.9018,1.9016,1.9016
GBPAUD,20260612,220200,1.9016,1.9016,1.9015,1.9015
GBPAUD,20260612,220300,1.9015,1.9015,1.9015,1.9015
GBPAUD,20260612,220400,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260612,220500,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260612,220600,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260612,220700,1.9016,1.9017,1.9015,1.9017
GBPAUD,20260612,220800,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260612,220900,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260612,221000,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260612,221100,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260612,221200,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260612,221300,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260612,221400,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260612,221500,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260612,221600,1.9018,1.9018,1.9018,1.9018
GBPAUD,20260612,221700,1.9018,1.9018,1.9018,1.9018
GBPAUD,20260612,221800,1.9018,1.9018,1.9018,1.9018
GBPAUD,20260612,221900,1.9017,1.9017,1.9016,1.9016
GBPAUD,20260612,222000,1.9015,1.9016,1.9015,1.9016
GBPAUD,20260612,222100,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260612,222200,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260612,222300,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260612,222400,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260612,222500,1.9016,1.9017,1.9016,1.9017
GBPAUD,20260612,222600,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260612,222700,1.9016,1.9017,1.9016,1.9017
GBPAUD,20260612,222800,1.9018,1.9018,1.9018,1.9018
GBPAUD,20260612,222900,1.9018,1.9018,1.9017,1.9017
GBPAUD,20260612,223000,1.9016,1.9016,1.9014,1.9014
GBPAUD,20260612,223100,1.9015,1.9016,1.9014,1.9014
GBPAUD,20260612,223200,1.9014,1.9014,1.9014,1.9014
GBPAUD,20260612,223300,1.9015,1.9016,1.9015,1.9016
GBPAUD,20260612,223400,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260612,223500,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260612,223600,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260612,223700,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260612,223800,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260612,223900,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260612,224000,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260612,224100,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260612,224200,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260612,224300,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260612,224400,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260612,224500,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260612,224600,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260612,224700,1.9019,1.9019,1.9017,1.9017
GBPAUD,20260612,224800,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260612,224900,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260612,225000,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260612,225100,1.9016,1.9018,1.9016,1.9018
GBPAUD,20260612,225200,1.9019,1.9019,1.9019,1.9019
GBPAUD,20260612,225300,1.9019,1.9019,1.9019,1.9019
GBPAUD,20260612,225400,1.9018,1.9019,1.9018,1.9019
GBPAUD,20260612,225500,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260612,225600,1.9020,1.9023,1.9020,1.9023
GBPAUD,20260612,225700,1.9024,1.9025,1.9023,1.9023
GBPAUD,20260612,225800,1.9024,1.9025,1.9022,1.9022
GBPAUD,20260612,225900,1.9023,1.9028,1.9022,1.9022
GBPNZD,20260612,000100,2.2996,2.3005,2.2996,2.3003
GBPNZD,20260612,000200,2.3002,2.3002,2.2991,2.2991
GBPNZD,20260612,000300,2.2992,2.2993,2.2992,2.2993
GBPNZD,20260612,000400,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260612,000500,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260612,000600,2.2996,2.2996,2.2994,2.2994
GBPNZD,20260612,000700,2.2993,2.2993,2.2992,2.2992
GBPNZD,20260612,000800,2.2993,2.2993,2.2992,2.2992
GBPNZD,20260612,000900,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260612,001000,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260612,001100,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260612,001200,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260612,001300,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260612,001400,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260612,001500,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260612,001600,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260612,001700,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260612,001800,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260612,001900,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260612,002000,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260612,002100,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260612,002200,2.2989,2.2989,2.2987,2.2987
GBPNZD,20260612,002300,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260612,002400,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260612,002500,2.2989,2.2990,2.2989,2.2989
GBPNZD,20260612,002600,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260612,002700,2.2988,2.2990,2.2988,2.2990
GBPNZD,20260612,002800,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260612,002900,2.2991,2.2991,2.2989,2.2989
GBPNZD,20260612,003000,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260612,003100,2.2991,2.2991,2.2990,2.2991
GBPNZD,20260612,003200,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260612,003300,2.2993,2.2997,2.2993,2.2997
GBPNZD,20260612,003400,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260612,003500,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260612,003600,2.2996,2.2997,2.2996,2.2997
GBPNZD,20260612,003700,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260612,003800,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260612,003900,2.2996,2.2997,2.2996,2.2997
GBPNZD,20260612,004000,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260612,004100,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260612,004200,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260612,004300,2.2995,2.2995,2.2991,2.2991
GBPNZD,20260612,004400,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260612,004500,2.2991,2.2993,2.2991,2.2993
GBPNZD,20260612,004600,2.2992,2.2992,2.2990,2.2990
GBPNZD,20260612,004700,2.2991,2.2996,2.2991,2.2995
GBPNZD,20260612,004800,2.2994,2.2994,2.2992,2.2992
GBPNZD,20260612,004900,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260612,005000,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260612,005100,2.2992,2.2997,2.2992,2.2995
GBPNZD,20260612,005200,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260612,005300,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260612,005400,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260612,005500,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260612,005600,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260612,005700,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260612,005800,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260612,005900,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260612,010000,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260612,010100,2.2991,2.2991,2.2990,2.2991
GBPNZD,20260612,010200,2.2990,2.2991,2.2988,2.2988
GBPNZD,20260612,010300,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260612,010400,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260612,010500,2.2991,2.2991,2.2990,2.2990
GBPNZD,20260612,010600,2.2990,2.2990,2.2987,2.2987
GBPNZD,20260612,010700,2.2988,2.2988,2.2985,2.2985
GBPNZD,20260612,010800,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260612,010900,2.2984,2.2986,2.2984,2.2986
GBPNZD,20260612,011000,2.2990,2.2990,2.2987,2.2987
GBPNZD,20260612,011100,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260612,011200,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260612,011300,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260612,011400,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260612,011500,2.2989,2.2990,2.2989,2.2990
GBPNZD,20260612,011600,2.2990,2.2991,2.2988,2.2991
GBPNZD,20260612,011700,2.2992,2.2993,2.2992,2.2993
GBPNZD,20260612,011800,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260612,011900,2.2994,2.2994,2.2992,2.2993
GBPNZD,20260612,012000,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260612,012100,2.2994,2.2998,2.2994,2.2998
GBPNZD,20260612,012200,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260612,012300,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260612,012400,2.2997,2.2999,2.2997,2.2999
GBPNZD,20260612,012500,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260612,012600,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260612,012700,2.3003,2.3005,2.3003,2.3004
GBPNZD,20260612,012800,2.3006,2.3008,2.3006,2.3007
GBPNZD,20260612,012900,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260612,013000,2.3005,2.3005,2.3004,2.3004
GBPNZD,20260612,013100,2.3004,2.3004,2.3004,2.3004
GBPNZD,20260612,013200,2.3005,2.3006,2.3005,2.3006
GBPNZD,20260612,013300,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260612,013400,2.3008,2.3009,2.3006,2.3006
GBPNZD,20260612,013500,2.3007,2.3007,2.3006,2.3006
GBPNZD,20260612,013600,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260612,013700,2.3005,2.3006,2.3005,2.3006
GBPNZD,20260612,013800,2.3005,2.3006,2.3005,2.3006
GBPNZD,20260612,013900,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260612,014000,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260612,014100,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260612,014200,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260612,014300,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260612,014400,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260612,014500,2.3007,2.3010,2.3007,2.3010
GBPNZD,20260612,014600,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260612,014700,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260612,014800,2.3009,2.3010,2.3009,2.3009
GBPNZD,20260612,014900,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260612,015000,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260612,015100,2.3007,2.3007,2.3006,2.3006
GBPNZD,20260612,015200,2.3006,2.3007,2.3006,2.3007
GBPNZD,20260612,015300,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260612,015400,2.3005,2.3005,2.3004,2.3004
GBPNZD,20260612,015500,2.3003,2.3003,2.3001,2.3001
GBPNZD,20260612,015600,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260612,015700,2.2999,2.3000,2.2999,2.3000
GBPNZD,20260612,015800,2.2999,2.3001,2.2999,2.3001
GBPNZD,20260612,015900,2.3000,2.3000,2.2996,2.2996
GBPNZD,20260612,020000,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260612,020100,2.2995,2.3001,2.2995,2.3001
GBPNZD,20260612,020200,2.3005,2.3008,2.3005,2.3008
GBPNZD,20260612,020300,2.3007,2.3009,2.3006,2.3009
GBPNZD,20260612,020400,2.3008,2.3010,2.3008,2.3010
GBPNZD,20260612,020500,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260612,020600,2.3012,2.3012,2.3011,2.3012
GBPNZD,20260612,020700,2.3013,2.3015,2.3013,2.3015
GBPNZD,20260612,020800,2.3013,2.3013,2.3011,2.3011
GBPNZD,20260612,020900,2.3012,2.3012,2.3011,2.3012
GBPNZD,20260612,021000,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260612,021100,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260612,021200,2.3013,2.3015,2.3013,2.3013
GBPNZD,20260612,021300,2.3012,2.3013,2.3012,2.3012
GBPNZD,20260612,021400,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260612,021500,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260612,021600,2.3013,2.3019,2.3013,2.3018
GBPNZD,20260612,021700,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260612,021800,2.3017,2.3017,2.3016,2.3016
GBPNZD,20260612,021900,2.3015,2.3015,2.3013,2.3013
GBPNZD,20260612,022000,2.3014,2.3014,2.3013,2.3013
GBPNZD,20260612,022100,2.3013,2.3014,2.3013,2.3014
GBPNZD,20260612,022200,2.3013,2.3015,2.3013,2.3014
GBPNZD,20260612,022300,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260612,022400,2.3012,2.3013,2.3012,2.3013
GBPNZD,20260612,022500,2.3015,2.3015,2.3012,2.3012
GBPNZD,20260612,022600,2.3012,2.3012,2.3011,2.3011
GBPNZD,20260612,022700,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260612,022800,2.3012,2.3013,2.3010,2.3010
GBPNZD,20260612,022900,2.3009,2.3009,2.3005,2.3005
GBPNZD,20260612,023000,2.3004,2.3004,2.3002,2.3002
GBPNZD,20260612,023100,2.3003,2.3007,2.3003,2.3007
GBPNZD,20260612,023200,2.3005,2.3005,2.3004,2.3005
GBPNZD,20260612,023300,2.3004,2.3004,2.3004,2.3004
GBPNZD,20260612,023400,2.3003,2.3003,2.3002,2.3003
GBPNZD,20260612,023500,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260612,023600,2.3002,2.3002,2.2999,2.3000
GBPNZD,20260612,023700,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260612,023800,2.2999,2.2999,2.2997,2.2998
GBPNZD,20260612,023900,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260612,024000,2.2999,2.3000,2.2999,2.3000
GBPNZD,20260612,024100,2.2999,2.3005,2.2999,2.3005
GBPNZD,20260612,024200,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260612,024300,2.3006,2.3007,2.3006,2.3007
GBPNZD,20260612,024400,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260612,024500,2.3008,2.3010,2.3008,2.3010
GBPNZD,20260612,024600,2.3012,2.3013,2.3012,2.3012
GBPNZD,20260612,024700,2.3012,2.3013,2.3012,2.3013
GBPNZD,20260612,024800,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260612,024900,2.3012,2.3015,2.3012,2.3015
GBPNZD,20260612,025000,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260612,025100,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260612,025200,2.3018,2.3018,2.3017,2.3017
GBPNZD,20260612,025300,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260612,025400,2.3016,2.3016,2.3014,2.3014
GBPNZD,20260612,025500,2.3015,2.3016,2.3015,2.3015
GBPNZD,20260612,025600,2.3016,2.3017,2.3015,2.3017
GBPNZD,20260612,025700,2.3018,2.3018,2.3018,2.3018
GBPNZD,20260612,025800,2.3017,2.3017,2.3016,2.3016
GBPNZD,20260612,025900,2.3017,2.3019,2.3017,2.3019
GBPNZD,20260612,030000,2.3018,2.3018,2.3017,2.3017
GBPNZD,20260612,030100,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260612,030200,2.3016,2.3019,2.3016,2.3019
GBPNZD,20260612,030300,2.3020,2.3023,2.3020,2.3023
GBPNZD,20260612,030400,2.3024,2.3024,2.3022,2.3022
GBPNZD,20260612,030500,2.3023,2.3023,2.3022,2.3023
GBPNZD,20260612,030600,2.3022,2.3024,2.3022,2.3023
GBPNZD,20260612,030700,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260612,030800,2.3024,2.3024,2.3023,2.3024
GBPNZD,20260612,030900,2.3025,2.3026,2.3025,2.3025
GBPNZD,20260612,031000,2.3026,2.3026,2.3025,2.3025
GBPNZD,20260612,031100,2.3024,2.3026,2.3024,2.3026
GBPNZD,20260612,031200,2.3027,2.3030,2.3027,2.3029
GBPNZD,20260612,031300,2.3030,2.3031,2.3027,2.3027
GBPNZD,20260612,031400,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260612,031500,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260612,031600,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260612,031700,2.3025,2.3025,2.3025,2.3025
GBPNZD,20260612,031800,2.3023,2.3025,2.3023,2.3025
GBPNZD,20260612,031900,2.3024,2.3027,2.3024,2.3027
GBPNZD,20260612,032000,2.3029,2.3030,2.3028,2.3030
GBPNZD,20260612,032100,2.3031,2.3032,2.3030,2.3031
GBPNZD,20260612,032200,2.3032,2.3032,2.3031,2.3031
GBPNZD,20260612,032300,2.3031,2.3031,2.3029,2.3029
GBPNZD,20260612,032400,2.3030,2.3030,2.3029,2.3029
GBPNZD,20260612,032500,2.3030,2.3032,2.3029,2.3032
GBPNZD,20260612,032600,2.3033,2.3034,2.3033,2.3033
GBPNZD,20260612,032700,2.3034,2.3036,2.3033,2.3036
GBPNZD,20260612,032800,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260612,032900,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260612,033000,2.3036,2.3038,2.3036,2.3037
GBPNZD,20260612,033100,2.3036,2.3036,2.3031,2.3031
GBPNZD,20260612,033200,2.3032,2.3035,2.3032,2.3034
GBPNZD,20260612,033300,2.3035,2.3036,2.3033,2.3033
GBPNZD,20260612,033400,2.3034,2.3036,2.3034,2.3036
GBPNZD,20260612,033500,2.3037,2.3038,2.3037,2.3037
GBPNZD,20260612,033600,2.3038,2.3039,2.3037,2.3037
GBPNZD,20260612,033700,2.3036,2.3036,2.3034,2.3036
GBPNZD,20260612,033800,2.3037,2.3038,2.3034,2.3034
GBPNZD,20260612,033900,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260612,034000,2.3035,2.3036,2.3035,2.3036
GBPNZD,20260612,034100,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260612,034200,2.3041,2.3044,2.3041,2.3044
GBPNZD,20260612,034300,2.3045,2.3045,2.3044,2.3044
GBPNZD,20260612,034400,2.3045,2.3045,2.3040,2.3041
GBPNZD,20260612,034500,2.3040,2.3040,2.3038,2.3038
GBPNZD,20260612,034600,2.3039,2.3040,2.3038,2.3038
GBPNZD,20260612,034700,2.3037,2.3039,2.3037,2.3039
GBPNZD,20260612,034800,2.3040,2.3040,2.3036,2.3037
GBPNZD,20260612,034900,2.3036,2.3037,2.3036,2.3037
GBPNZD,20260612,035000,2.3036,2.3036,2.3035,2.3035
GBPNZD,20260612,035100,2.3034,2.3035,2.3034,2.3035
GBPNZD,20260612,035200,2.3036,2.3038,2.3036,2.3038
GBPNZD,20260612,035300,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260612,035400,2.3039,2.3040,2.3039,2.3040
GBPNZD,20260612,035500,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260612,035600,2.3041,2.3041,2.3039,2.3039
GBPNZD,20260612,035700,2.3040,2.3041,2.3040,2.3041
GBPNZD,20260612,035800,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260612,035900,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260612,040000,2.3038,2.3040,2.3038,2.3040
GBPNZD,20260612,040100,2.3041,2.3041,2.3040,2.3040
GBPNZD,20260612,040200,2.3041,2.3041,2.3040,2.3040
GBPNZD,20260612,040300,2.3041,2.3041,2.3040,2.3040
GBPNZD,20260612,040400,2.3039,2.3040,2.3038,2.3040
GBPNZD,20260612,040500,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260612,040600,2.3042,2.3046,2.3042,2.3045
GBPNZD,20260612,040700,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260612,040800,2.3044,2.3044,2.3040,2.3040
GBPNZD,20260612,040900,2.3041,2.3043,2.3041,2.3043
GBPNZD,20260612,041000,2.3044,2.3044,2.3041,2.3041
GBPNZD,20260612,041100,2.3043,2.3043,2.3042,2.3043
GBPNZD,20260612,041200,2.3042,2.3042,2.3038,2.3039
GBPNZD,20260612,041300,2.3040,2.3040,2.3039,2.3040
GBPNZD,20260612,041400,2.3039,2.3041,2.3039,2.3041
GBPNZD,20260612,041500,2.3042,2.3043,2.3041,2.3041
GBPNZD,20260612,041600,2.3041,2.3041,2.3040,2.3040
GBPNZD,20260612,041700,2.3040,2.3040,2.3038,2.3038
GBPNZD,20260612,041800,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260612,041900,2.3039,2.3040,2.3039,2.3039
GBPNZD,20260612,042000,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260612,042100,2.3038,2.3038,2.3036,2.3036
GBPNZD,20260612,042200,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260612,042300,2.3037,2.3037,2.3036,2.3036
GBPNZD,20260612,042400,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260612,042500,2.3035,2.3036,2.3035,2.3036
GBPNZD,20260612,042600,2.3037,2.3037,2.3036,2.3037
GBPNZD,20260612,042700,2.3038,2.3041,2.3038,2.3041
GBPNZD,20260612,042800,2.3042,2.3044,2.3042,2.3044
GBPNZD,20260612,042900,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260612,043000,2.3044,2.3047,2.3044,2.3047
GBPNZD,20260612,043100,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260612,043200,2.3045,2.3045,2.3043,2.3045
GBPNZD,20260612,043300,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260612,043400,2.3046,2.3048,2.3046,2.3047
GBPNZD,20260612,043500,2.3048,2.3048,2.3047,2.3047
GBPNZD,20260612,043600,2.3048,2.3049,2.3048,2.3049
GBPNZD,20260612,043700,2.3050,2.3052,2.3050,2.3052
GBPNZD,20260612,043800,2.3053,2.3053,2.3053,2.3053
GBPNZD,20260612,043900,2.3052,2.3052,2.3049,2.3049
GBPNZD,20260612,044000,2.3050,2.3051,2.3049,2.3049
GBPNZD,20260612,044100,2.3048,2.3049,2.3048,2.3049
GBPNZD,20260612,044200,2.3049,2.3049,2.3049,2.3049
GBPNZD,20260612,044300,2.3048,2.3049,2.3048,2.3049
GBPNZD,20260612,044400,2.3051,2.3052,2.3051,2.3052
GBPNZD,20260612,044500,2.3051,2.3052,2.3051,2.3051
GBPNZD,20260612,044600,2.3052,2.3052,2.3049,2.3049
GBPNZD,20260612,044700,2.3050,2.3050,2.3050,2.3050
GBPNZD,20260612,044800,2.3049,2.3049,2.3048,2.3048
GBPNZD,20260612,044900,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260612,045000,2.3047,2.3047,2.3045,2.3045
GBPNZD,20260612,045100,2.3045,2.3045,2.3044,2.3045
GBPNZD,20260612,045200,2.3046,2.3048,2.3046,2.3048
GBPNZD,20260612,045300,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260612,045400,2.3049,2.3049,2.3049,2.3049
GBPNZD,20260612,045500,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260612,045600,2.3047,2.3047,2.3045,2.3046
GBPNZD,20260612,045700,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260612,045800,2.3046,2.3046,2.3045,2.3045
GBPNZD,20260612,045900,2.3045,2.3045,2.3043,2.3043
GBPNZD,20260612,050000,2.3041,2.3042,2.3041,2.3042
GBPNZD,20260612,050100,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260612,050200,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260612,050300,2.3041,2.3045,2.3041,2.3045
GBPNZD,20260612,050400,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260612,050500,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260612,050600,2.3046,2.3046,2.3045,2.3045
GBPNZD,20260612,050700,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260612,050800,2.3046,2.3047,2.3045,2.3045
GBPNZD,20260612,050900,2.3047,2.3048,2.3047,2.3048
GBPNZD,20260612,051000,2.3049,2.3049,2.3047,2.3047
GBPNZD,20260612,051100,2.3048,2.3048,2.3047,2.3047
GBPNZD,20260612,051200,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260612,051300,2.3049,2.3049,2.3049,2.3049
GBPNZD,20260612,051400,2.3050,2.3052,2.3050,2.3052
GBPNZD,20260612,051500,2.3051,2.3051,2.3049,2.3049
GBPNZD,20260612,051600,2.3050,2.3050,2.3048,2.3048
GBPNZD,20260612,051700,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260612,051800,2.3048,2.3048,2.3045,2.3045
GBPNZD,20260612,051900,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260612,052000,2.3044,2.3044,2.3043,2.3043
GBPNZD,20260612,052100,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260612,052200,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260612,052300,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260612,052400,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260612,052500,2.3042,2.3045,2.3042,2.3045
GBPNZD,20260612,052600,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260612,052700,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260612,052800,2.3047,2.3048,2.3043,2.3043
GBPNZD,20260612,052900,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260612,053000,2.3044,2.3044,2.3041,2.3041
GBPNZD,20260612,053100,2.3040,2.3040,2.3039,2.3040
GBPNZD,20260612,053200,2.3041,2.3042,2.3038,2.3040
GBPNZD,20260612,053300,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260612,053400,2.3040,2.3040,2.3035,2.3035
GBPNZD,20260612,053500,2.3036,2.3037,2.3034,2.3035
GBPNZD,20260612,053600,2.3034,2.3035,2.3033,2.3035
GBPNZD,20260612,053700,2.3034,2.3035,2.3034,2.3035
GBPNZD,20260612,053800,2.3034,2.3034,2.3032,2.3032
GBPNZD,20260612,053900,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260612,054000,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260612,054100,2.3031,2.3031,2.3029,2.3029
GBPNZD,20260612,054200,2.3028,2.3029,2.3028,2.3028
GBPNZD,20260612,054300,2.3027,2.3028,2.3027,2.3028
GBPNZD,20260612,054400,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260612,054500,2.3029,2.3031,2.3029,2.3031
GBPNZD,20260612,054600,2.3030,2.3030,2.3029,2.3029
GBPNZD,20260612,054700,2.3027,2.3032,2.3027,2.3032
GBPNZD,20260612,054800,2.3033,2.3035,2.3033,2.3034
GBPNZD,20260612,054900,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260612,055000,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260612,055100,2.3034,2.3034,2.3033,2.3033
GBPNZD,20260612,055200,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260612,055300,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260612,055400,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260612,055500,2.3031,2.3032,2.3031,2.3032
GBPNZD,20260612,055600,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260612,055700,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260612,055800,2.3031,2.3031,2.3029,2.3029
GBPNZD,20260612,055900,2.3028,2.3029,2.3028,2.3029
GBPNZD,20260612,060000,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260612,060100,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260612,060200,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260612,060300,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260612,060400,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260612,060500,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260612,060600,2.3031,2.3032,2.3031,2.3032
GBPNZD,20260612,060700,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260612,060800,2.3033,2.3033,2.3032,2.3032
GBPNZD,20260612,060900,2.3031,2.3032,2.3031,2.3031
GBPNZD,20260612,061000,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260612,061100,2.3030,2.3030,2.3029,2.3029
GBPNZD,20260612,061200,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260612,061300,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260612,061400,2.3029,2.3030,2.3029,2.3029
GBPNZD,20260612,061500,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260612,061600,2.3028,2.3029,2.3027,2.3027
GBPNZD,20260612,061700,2.3025,2.3026,2.3025,2.3025
GBPNZD,20260612,061800,2.3027,2.3030,2.3027,2.3030
GBPNZD,20260612,061900,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260612,062000,2.3030,2.3030,2.3029,2.3029
GBPNZD,20260612,062100,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260612,062200,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260612,062300,2.3028,2.3028,2.3028,2.3028
GBPNZD,20260612,062400,2.3028,2.3029,2.3028,2.3029
GBPNZD,20260612,062500,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260612,062600,2.3028,2.3028,2.3027,2.3027
GBPNZD,20260612,062700,2.3026,2.3027,2.3026,2.3027
GBPNZD,20260612,062800,2.3028,2.3029,2.3027,2.3029
GBPNZD,20260612,062900,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260612,063000,2.3030,2.3031,2.3027,2.3027
GBPNZD,20260612,063100,2.3028,2.3030,2.3028,2.3030
GBPNZD,20260612,063200,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260612,063300,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260612,063400,2.3029,2.3029,2.3026,2.3026
GBPNZD,20260612,063500,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260612,063600,2.3027,2.3028,2.3027,2.3028
GBPNZD,20260612,063700,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260612,063800,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260612,063900,2.3026,2.3027,2.3026,2.3027
GBPNZD,20260612,064000,2.3027,2.3027,2.3026,2.3026
GBPNZD,20260612,064100,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260612,064200,2.3024,2.3025,2.3024,2.3025
GBPNZD,20260612,064300,2.3024,2.3024,2.3021,2.3021
GBPNZD,20260612,064400,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260612,064500,2.3021,2.3021,2.3020,2.3020
GBPNZD,20260612,064600,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260612,064700,2.3021,2.3021,2.3021,2.3021
GBPNZD,20260612,064800,2.3022,2.3023,2.3022,2.3023
GBPNZD,20260612,064900,2.3022,2.3023,2.3022,2.3023
GBPNZD,20260612,065000,2.3022,2.3023,2.3022,2.3023
GBPNZD,20260612,065100,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260612,065200,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260612,065300,2.3022,2.3022,2.3021,2.3022
GBPNZD,20260612,065400,2.3023,2.3023,2.3022,2.3022
GBPNZD,20260612,065500,2.3021,2.3021,2.3020,2.3021
GBPNZD,20260612,065600,2.3022,2.3022,2.3020,2.3020
GBPNZD,20260612,065700,2.3021,2.3021,2.3020,2.3020
GBPNZD,20260612,065800,2.3019,2.3019,2.3017,2.3017
GBPNZD,20260612,065900,2.3017,2.3019,2.3017,2.3019
GBPNZD,20260612,070000,2.3020,2.3020,2.3019,2.3020
GBPNZD,20260612,070100,2.3021,2.3023,2.3021,2.3021
GBPNZD,20260612,070200,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260612,070300,2.3021,2.3022,2.3021,2.3022
GBPNZD,20260612,070400,2.3023,2.3023,2.3021,2.3022
GBPNZD,20260612,070500,2.3021,2.3021,2.3019,2.3019
GBPNZD,20260612,070600,2.3019,2.3024,2.3019,2.3024
GBPNZD,20260612,070700,2.3025,2.3025,2.3025,2.3025
GBPNZD,20260612,070800,2.3026,2.3026,2.3024,2.3024
GBPNZD,20260612,070900,2.3023,2.3023,2.3022,2.3022
GBPNZD,20260612,071000,2.3023,2.3026,2.3023,2.3026
GBPNZD,20260612,071100,2.3026,2.3027,2.3026,2.3027
GBPNZD,20260612,071200,2.3028,2.3033,2.3028,2.3031
GBPNZD,20260612,071300,2.3032,2.3033,2.3032,2.3032
GBPNZD,20260612,071400,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260612,071500,2.3030,2.3030,2.3029,2.3029
GBPNZD,20260612,071600,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260612,071700,2.3028,2.3028,2.3027,2.3027
GBPNZD,20260612,071800,2.3028,2.3031,2.3028,2.3031
GBPNZD,20260612,071900,2.3030,2.3034,2.3030,2.3034
GBPNZD,20260612,072000,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260612,072100,2.3033,2.3033,2.3031,2.3031
GBPNZD,20260612,072200,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260612,072300,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260612,072400,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260612,072500,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260612,072600,2.3033,2.3033,2.3032,2.3033
GBPNZD,20260612,072700,2.3034,2.3034,2.3033,2.3034
GBPNZD,20260612,072800,2.3035,2.3035,2.3033,2.3034
GBPNZD,20260612,072900,2.3036,2.3037,2.3035,2.3035
GBPNZD,20260612,073000,2.3036,2.3036,2.3035,2.3035
GBPNZD,20260612,073100,2.3036,2.3038,2.3036,2.3038
GBPNZD,20260612,073200,2.3037,2.3037,2.3035,2.3035
GBPNZD,20260612,073300,2.3036,2.3036,2.3033,2.3033
GBPNZD,20260612,073400,2.3034,2.3034,2.3033,2.3033
GBPNZD,20260612,073500,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260612,073600,2.3035,2.3037,2.3035,2.3037
GBPNZD,20260612,073700,2.3036,2.3037,2.3036,2.3037
GBPNZD,20260612,073800,2.3036,2.3038,2.3036,2.3038
GBPNZD,20260612,073900,2.3037,2.3038,2.3037,2.3037
GBPNZD,20260612,074000,2.3038,2.3039,2.3038,2.3039
GBPNZD,20260612,074100,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260612,074200,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260612,074300,2.3035,2.3037,2.3035,2.3037
GBPNZD,20260612,074400,2.3036,2.3037,2.3036,2.3037
GBPNZD,20260612,074500,2.3037,2.3037,2.3036,2.3036
GBPNZD,20260612,074600,2.3035,2.3036,2.3033,2.3036
GBPNZD,20260612,074700,2.3035,2.3037,2.3035,2.3037
GBPNZD,20260612,074800,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260612,074900,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260612,075000,2.3041,2.3043,2.3041,2.3043
GBPNZD,20260612,075100,2.3043,2.3045,2.3043,2.3045
GBPNZD,20260612,075200,2.3046,2.3047,2.3046,2.3047
GBPNZD,20260612,075300,2.3046,2.3047,2.3045,2.3045
GBPNZD,20260612,075400,2.3044,2.3044,2.3041,2.3042
GBPNZD,20260612,075500,2.3041,2.3041,2.3040,2.3040
GBPNZD,20260612,075600,2.3039,2.3040,2.3039,2.3040
GBPNZD,20260612,075700,2.3040,2.3040,2.3039,2.3040
GBPNZD,20260612,075800,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260612,075900,2.3039,2.3040,2.3038,2.3040
GBPNZD,20260612,080000,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260612,080100,2.3043,2.3045,2.3043,2.3045
GBPNZD,20260612,080200,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260612,080300,2.3042,2.3042,2.3040,2.3040
GBPNZD,20260612,080400,2.3039,2.3040,2.3037,2.3040
GBPNZD,20260612,080500,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260612,080600,2.3037,2.3038,2.3037,2.3037
GBPNZD,20260612,080700,2.3036,2.3036,2.3034,2.3035
GBPNZD,20260612,080800,2.3037,2.3038,2.3035,2.3035
GBPNZD,20260612,080900,2.3034,2.3035,2.3034,2.3035
GBPNZD,20260612,081000,2.3033,2.3034,2.3033,2.3033
GBPNZD,20260612,081100,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260612,081200,2.3035,2.3035,2.3031,2.3031
GBPNZD,20260612,081300,2.3030,2.3030,2.3027,2.3027
GBPNZD,20260612,081400,2.3027,2.3029,2.3027,2.3029
GBPNZD,20260612,081500,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260612,081600,2.3031,2.3033,2.3031,2.3033
GBPNZD,20260612,081700,2.3033,2.3034,2.3033,2.3033
GBPNZD,20260612,081800,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260612,081900,2.3033,2.3035,2.3033,2.3035
GBPNZD,20260612,082000,2.3034,2.3035,2.3034,2.3034
GBPNZD,20260612,082100,2.3035,2.3036,2.3035,2.3036
GBPNZD,20260612,082200,2.3037,2.3040,2.3037,2.3040
GBPNZD,20260612,082300,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260612,082400,2.3039,2.3041,2.3039,2.3041
GBPNZD,20260612,082500,2.3040,2.3041,2.3040,2.3041
GBPNZD,20260612,082600,2.3042,2.3043,2.3042,2.3043
GBPNZD,20260612,082700,2.3044,2.3044,2.3042,2.3042
GBPNZD,20260612,082800,2.3041,2.3043,2.3041,2.3043
GBPNZD,20260612,082900,2.3042,2.3046,2.3042,2.3046
GBPNZD,20260612,083000,2.3045,2.3046,2.3045,2.3045
GBPNZD,20260612,083100,2.3043,2.3043,2.3039,2.3040
GBPNZD,20260612,083200,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260612,083300,2.3037,2.3037,2.3031,2.3031
GBPNZD,20260612,083400,2.3030,2.3030,2.3026,2.3026
GBPNZD,20260612,083500,2.3025,2.3028,2.3023,2.3028
GBPNZD,20260612,083600,2.3027,2.3029,2.3027,2.3029
GBPNZD,20260612,083700,2.3030,2.3030,2.3027,2.3027
GBPNZD,20260612,083800,2.3029,2.3030,2.3028,2.3029
GBPNZD,20260612,083900,2.3030,2.3031,2.3030,2.3030
GBPNZD,20260612,084000,2.3031,2.3033,2.3029,2.3033
GBPNZD,20260612,084100,2.3034,2.3034,2.3033,2.3033
GBPNZD,20260612,084200,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260612,084300,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260612,084400,2.3033,2.3034,2.3033,2.3033
GBPNZD,20260612,084500,2.3034,2.3035,2.3033,2.3034
GBPNZD,20260612,084600,2.3035,2.3037,2.3035,2.3037
GBPNZD,20260612,084700,2.3038,2.3038,2.3037,2.3038
GBPNZD,20260612,084800,2.3038,2.3039,2.3038,2.3039
GBPNZD,20260612,084900,2.3038,2.3040,2.3038,2.3040
GBPNZD,20260612,085000,2.3041,2.3042,2.3041,2.3042
GBPNZD,20260612,085100,2.3041,2.3042,2.3040,2.3040
GBPNZD,20260612,085200,2.3039,2.3039,2.3037,2.3037
GBPNZD,20260612,085300,2.3035,2.3035,2.3033,2.3033
GBPNZD,20260612,085400,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260612,085500,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260612,085600,2.3032,2.3033,2.3031,2.3033
GBPNZD,20260612,085700,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260612,085800,2.3032,2.3032,2.3031,2.3031
GBPNZD,20260612,085900,2.3031,2.3033,2.3031,2.3033
GBPNZD,20260612,090000,2.3033,2.3033,2.3032,2.3032
GBPNZD,20260612,090100,2.3031,2.3031,2.3030,2.3031
GBPNZD,20260612,090200,2.3032,2.3034,2.3032,2.3033
GBPNZD,20260612,090300,2.3032,2.3036,2.3032,2.3036
GBPNZD,20260612,090400,2.3037,2.3037,2.3035,2.3036
GBPNZD,20260612,090500,2.3035,2.3037,2.3035,2.3036
GBPNZD,20260612,090600,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260612,090700,2.3037,2.3037,2.3036,2.3036
GBPNZD,20260612,090800,2.3035,2.3036,2.3034,2.3034
GBPNZD,20260612,090900,2.3036,2.3038,2.3036,2.3038
GBPNZD,20260612,091000,2.3037,2.3038,2.3037,2.3037
GBPNZD,20260612,091100,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260612,091200,2.3036,2.3037,2.3034,2.3037
GBPNZD,20260612,091300,2.3038,2.3039,2.3038,2.3038
GBPNZD,20260612,091400,2.3039,2.3041,2.3039,2.3040
GBPNZD,20260612,091500,2.3039,2.3041,2.3039,2.3040
GBPNZD,20260612,091600,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260612,091700,2.3039,2.3039,2.3034,2.3034
GBPNZD,20260612,091800,2.3035,2.3035,2.3034,2.3034
GBPNZD,20260612,091900,2.3035,2.3036,2.3035,2.3036
GBPNZD,20260612,092000,2.3035,2.3036,2.3032,2.3032
GBPNZD,20260612,092100,2.3033,2.3033,2.3032,2.3032
GBPNZD,20260612,092200,2.3031,2.3031,2.3030,2.3031
GBPNZD,20260612,092300,2.3030,2.3030,2.3028,2.3029
GBPNZD,20260612,092400,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260612,092500,2.3031,2.3031,2.3028,2.3028
GBPNZD,20260612,092600,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260612,092700,2.3027,2.3028,2.3026,2.3028
GBPNZD,20260612,092800,2.3029,2.3030,2.3029,2.3030
GBPNZD,20260612,092900,2.3031,2.3031,2.3029,2.3029
GBPNZD,20260612,093000,2.3028,2.3028,2.3026,2.3027
GBPNZD,20260612,093100,2.3028,2.3030,2.3028,2.3030
GBPNZD,20260612,093200,2.3029,2.3030,2.3029,2.3030
GBPNZD,20260612,093300,2.3029,2.3029,2.3027,2.3028
GBPNZD,20260612,093400,2.3027,2.3029,2.3027,2.3029
GBPNZD,20260612,093500,2.3030,2.3031,2.3029,2.3031
GBPNZD,20260612,093600,2.3030,2.3031,2.3028,2.3029
GBPNZD,20260612,093700,2.3028,2.3028,2.3024,2.3024
GBPNZD,20260612,093800,2.3023,2.3024,2.3023,2.3023
GBPNZD,20260612,093900,2.3022,2.3023,2.3020,2.3022
GBPNZD,20260612,094000,2.3023,2.3027,2.3023,2.3027
GBPNZD,20260612,094100,2.3026,2.3027,2.3025,2.3027
GBPNZD,20260612,094200,2.3026,2.3026,2.3025,2.3025
GBPNZD,20260612,094300,2.3024,2.3024,2.3023,2.3023
GBPNZD,20260612,094400,2.3024,2.3024,2.3018,2.3018
GBPNZD,20260612,094500,2.3017,2.3017,2.3015,2.3016
GBPNZD,20260612,094600,2.3017,2.3019,2.3017,2.3019
GBPNZD,20260612,094700,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260612,094800,2.3020,2.3022,2.3020,2.3022
GBPNZD,20260612,094900,2.3020,2.3021,2.3020,2.3020
GBPNZD,20260612,095000,2.3021,2.3022,2.3021,2.3022
GBPNZD,20260612,095100,2.3022,2.3023,2.3022,2.3023
GBPNZD,20260612,095200,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260612,095300,2.3021,2.3022,2.3021,2.3022
GBPNZD,20260612,095400,2.3021,2.3021,2.3020,2.3020
GBPNZD,20260612,095500,2.3021,2.3023,2.3021,2.3021
GBPNZD,20260612,095600,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260612,095700,2.3020,2.3020,2.3017,2.3017
GBPNZD,20260612,095800,2.3016,2.3016,2.3009,2.3010
GBPNZD,20260612,095900,2.3011,2.3016,2.3011,2.3012
GBPNZD,20260612,100000,2.3011,2.3013,2.3011,2.3013
GBPNZD,20260612,100100,2.3014,2.3014,2.3010,2.3012
GBPNZD,20260612,100200,2.3013,2.3015,2.3013,2.3015
GBPNZD,20260612,100300,2.3014,2.3014,2.3012,2.3012
GBPNZD,20260612,100400,2.3013,2.3013,2.3011,2.3012
GBPNZD,20260612,100500,2.3011,2.3013,2.3010,2.3012
GBPNZD,20260612,100600,2.3013,2.3013,2.3012,2.3013
GBPNZD,20260612,100700,2.3012,2.3012,2.3009,2.3009
GBPNZD,20260612,100800,2.3008,2.3008,2.3005,2.3008
GBPNZD,20260612,100900,2.3009,2.3012,2.3009,2.3012
GBPNZD,20260612,101000,2.3013,2.3016,2.3013,2.3013
GBPNZD,20260612,101100,2.3014,2.3015,2.3013,2.3015
GBPNZD,20260612,101200,2.3016,2.3017,2.3016,2.3016
GBPNZD,20260612,101300,2.3015,2.3020,2.3015,2.3020
GBPNZD,20260612,101400,2.3019,2.3019,2.3016,2.3017
GBPNZD,20260612,101500,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260612,101600,2.3016,2.3017,2.3013,2.3017
GBPNZD,20260612,101700,2.3016,2.3016,2.3008,2.3008
GBPNZD,20260612,101800,2.3007,2.3008,2.3002,2.3002
GBPNZD,20260612,101900,2.3003,2.3003,2.2995,2.2995
GBPNZD,20260612,102000,2.2994,2.3001,2.2994,2.3001
GBPNZD,20260612,102100,2.3002,2.3008,2.3001,2.3008
GBPNZD,20260612,102200,2.3007,2.3008,2.3005,2.3005
GBPNZD,20260612,102300,2.3006,2.3006,2.3001,2.3001
GBPNZD,20260612,102400,2.3000,2.3003,2.2998,2.3002
GBPNZD,20260612,102500,2.3001,2.3001,2.2998,2.3001
GBPNZD,20260612,102600,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260612,102700,2.3003,2.3004,2.3003,2.3003
GBPNZD,20260612,102800,2.3004,2.3004,2.3002,2.3002
GBPNZD,20260612,102900,2.3001,2.3002,2.3000,2.3002
GBPNZD,20260612,103000,2.3003,2.3007,2.3002,2.3007
GBPNZD,20260612,103100,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260612,103200,2.3008,2.3010,2.3007,2.3010
GBPNZD,20260612,103300,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260612,103400,2.3009,2.3011,2.3009,2.3011
GBPNZD,20260612,103500,2.3012,2.3014,2.3012,2.3014
GBPNZD,20260612,103600,2.3015,2.3016,2.3013,2.3013
GBPNZD,20260612,103700,2.3014,2.3016,2.3013,2.3013
GBPNZD,20260612,103800,2.3014,2.3014,2.3013,2.3013
GBPNZD,20260612,103900,2.3012,2.3013,2.3011,2.3011
GBPNZD,20260612,104000,2.3010,2.3010,2.3009,2.3009
GBPNZD,20260612,104100,2.3008,2.3016,2.3008,2.3016
GBPNZD,20260612,104200,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260612,104300,2.3016,2.3018,2.3016,2.3018
GBPNZD,20260612,104400,2.3017,2.3017,2.3015,2.3015
GBPNZD,20260612,104500,2.3014,2.3017,2.3014,2.3017
GBPNZD,20260612,104600,2.3016,2.3017,2.3016,2.3016
GBPNZD,20260612,104700,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260612,104800,2.3015,2.3015,2.3010,2.3010
GBPNZD,20260612,104900,2.3011,2.3015,2.3011,2.3015
GBPNZD,20260612,105000,2.3014,2.3015,2.3013,2.3014
GBPNZD,20260612,105100,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260612,105200,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260612,105300,2.3010,2.3013,2.3010,2.3013
GBPNZD,20260612,105400,2.3014,2.3014,2.3012,2.3012
GBPNZD,20260612,105500,2.3011,2.3012,2.3010,2.3010
GBPNZD,20260612,105600,2.3011,2.3012,2.3009,2.3009
GBPNZD,20260612,105700,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260612,105800,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260612,105900,2.3008,2.3008,2.3007,2.3008
GBPNZD,20260612,110000,2.3009,2.3013,2.3009,2.3013
GBPNZD,20260612,110100,2.3014,2.3015,2.3013,2.3014
GBPNZD,20260612,110200,2.3015,2.3015,2.3014,2.3014
GBPNZD,20260612,110300,2.3013,2.3014,2.3008,2.3008
GBPNZD,20260612,110400,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260612,110500,2.3007,2.3008,2.3006,2.3006
GBPNZD,20260612,110600,2.3007,2.3008,2.3006,2.3008
GBPNZD,20260612,110700,2.3007,2.3007,2.3005,2.3006
GBPNZD,20260612,110800,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260612,110900,2.3008,2.3010,2.3008,2.3010
GBPNZD,20260612,111000,2.3011,2.3014,2.3011,2.3014
GBPNZD,20260612,111100,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260612,111200,2.3012,2.3013,2.3012,2.3013
GBPNZD,20260612,111300,2.3012,2.3012,2.3011,2.3012
GBPNZD,20260612,111400,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260612,111500,2.3011,2.3012,2.3011,2.3011
GBPNZD,20260612,111600,2.3010,2.3010,2.3009,2.3009
GBPNZD,20260612,111700,2.3007,2.3008,2.2998,2.2998
GBPNZD,20260612,111800,2.2999,2.2999,2.2995,2.2995
GBPNZD,20260612,111900,2.2994,2.2995,2.2993,2.2993
GBPNZD,20260612,112000,2.2994,2.2995,2.2992,2.2992
GBPNZD,20260612,112100,2.2994,2.2996,2.2994,2.2995
GBPNZD,20260612,112200,2.2995,2.2995,2.2992,2.2992
GBPNZD,20260612,112300,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260612,112400,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260612,112500,2.2994,2.2994,2.2992,2.2992
GBPNZD,20260612,112600,2.2993,2.2993,2.2992,2.2992
GBPNZD,20260612,112700,2.2991,2.2992,2.2991,2.2991
GBPNZD,20260612,112800,2.2990,2.2991,2.2989,2.2989
GBPNZD,20260612,112900,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260612,113000,2.2990,2.2990,2.2988,2.2988
GBPNZD,20260612,113100,2.2988,2.2988,2.2987,2.2988
GBPNZD,20260612,113200,2.2987,2.2989,2.2986,2.2989
GBPNZD,20260612,113300,2.2990,2.2994,2.2990,2.2994
GBPNZD,20260612,113400,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260612,113500,2.2993,2.2993,2.2991,2.2991
GBPNZD,20260612,113600,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260612,113700,2.2990,2.2990,2.2989,2.2989
GBPNZD,20260612,113800,2.2988,2.2991,2.2988,2.2991
GBPNZD,20260612,113900,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260612,114000,2.2992,2.2994,2.2991,2.2994
GBPNZD,20260612,114100,2.2995,2.2995,2.2992,2.2992
GBPNZD,20260612,114200,2.2993,2.2994,2.2993,2.2994
GBPNZD,20260612,114300,2.2993,2.2993,2.2991,2.2991
GBPNZD,20260612,114400,2.2991,2.2991,2.2990,2.2990
GBPNZD,20260612,114500,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260612,114600,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260612,114700,2.2994,2.2994,2.2991,2.2991
GBPNZD,20260612,114800,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260612,114900,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260612,115000,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260612,115100,2.2989,2.2992,2.2989,2.2992
GBPNZD,20260612,115200,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260612,115300,2.2993,2.2995,2.2993,2.2995
GBPNZD,20260612,115400,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260612,115500,2.2999,2.3000,2.2999,2.3000
GBPNZD,20260612,115600,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260612,115700,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260612,115800,2.2999,2.2999,2.2998,2.2999
GBPNZD,20260612,115900,2.2998,2.2999,2.2998,2.2998
GBPNZD,20260612,120000,2.2999,2.3000,2.2998,2.3000
GBPNZD,20260612,120100,2.3001,2.3002,2.2999,2.2999
GBPNZD,20260612,120200,2.2997,2.2997,2.2995,2.2995
GBPNZD,20260612,120300,2.2994,2.2994,2.2990,2.2990
GBPNZD,20260612,120400,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260612,120500,2.2992,2.2992,2.2991,2.2992
GBPNZD,20260612,120600,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260612,120700,2.2991,2.2991,2.2988,2.2988
GBPNZD,20260612,120800,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260612,120900,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260612,121000,2.2986,2.2986,2.2985,2.2985
GBPNZD,20260612,121100,2.2986,2.2988,2.2985,2.2988
GBPNZD,20260612,121200,2.2989,2.2989,2.2987,2.2987
GBPNZD,20260612,121300,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260612,121400,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260612,121500,2.2988,2.2989,2.2988,2.2988
GBPNZD,20260612,121600,2.2989,2.2989,2.2986,2.2986
GBPNZD,20260612,121700,2.2985,2.2985,2.2982,2.2984
GBPNZD,20260612,121800,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260612,121900,2.2985,2.2988,2.2985,2.2988
GBPNZD,20260612,122000,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260612,122100,2.2987,2.2992,2.2987,2.2992
GBPNZD,20260612,122200,2.2991,2.2992,2.2991,2.2991
GBPNZD,20260612,122300,2.2990,2.2995,2.2990,2.2995
GBPNZD,20260612,122400,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260612,122500,2.2994,2.2995,2.2994,2.2994
GBPNZD,20260612,122600,2.2992,2.2994,2.2991,2.2994
GBPNZD,20260612,122700,2.2995,2.3004,2.2994,2.3004
GBPNZD,20260612,122800,2.3005,2.3005,2.3000,2.3000
GBPNZD,20260612,122900,2.3001,2.3001,2.2999,2.3001
GBPNZD,20260612,123000,2.3002,2.3002,2.2998,2.2998
GBPNZD,20260612,123100,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260612,123200,2.2999,2.2999,2.2997,2.2997
GBPNZD,20260612,123300,2.2996,2.2998,2.2995,2.2995
GBPNZD,20260612,123400,2.2994,2.2997,2.2994,2.2997
GBPNZD,20260612,123500,2.2998,2.2999,2.2998,2.2998
GBPNZD,20260612,123600,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260612,123700,2.2995,2.2996,2.2995,2.2995
GBPNZD,20260612,123800,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260612,123900,2.2993,2.2997,2.2993,2.2997
GBPNZD,20260612,124000,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260612,124100,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260612,124200,2.2997,2.2997,2.2995,2.2995
GBPNZD,20260612,124300,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260612,124400,2.2996,2.2997,2.2996,2.2997
GBPNZD,20260612,124500,2.2996,2.2997,2.2996,2.2996
GBPNZD,20260612,124600,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260612,124700,2.2995,2.2995,2.2993,2.2993
GBPNZD,20260612,124800,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260612,124900,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260612,125000,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260612,125100,2.2995,2.2996,2.2995,2.2995
GBPNZD,20260612,125200,2.2997,2.2998,2.2996,2.2997
GBPNZD,20260612,125300,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260612,125400,2.2998,2.3002,2.2998,2.2999
GBPNZD,20260612,125500,2.3000,2.3000,2.2998,2.2998
GBPNZD,20260612,125600,2.2998,2.2998,2.2997,2.2997
GBPNZD,20260612,125700,2.2996,2.2996,2.2994,2.2996
GBPNZD,20260612,125800,2.2997,2.2998,2.2996,2.2996
GBPNZD,20260612,125900,2.2995,2.2996,2.2991,2.2992
GBPNZD,20260612,130000,2.2991,2.2992,2.2991,2.2991
GBPNZD,20260612,130100,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260612,130200,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260612,130300,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260612,130400,2.2992,2.2995,2.2992,2.2995
GBPNZD,20260612,130500,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260612,130600,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260612,130700,2.2998,2.3004,2.2998,2.3004
GBPNZD,20260612,130800,2.3005,2.3005,2.3003,2.3003
GBPNZD,20260612,130900,2.3003,2.3006,2.3003,2.3006
GBPNZD,20260612,131000,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260612,131100,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260612,131200,2.3007,2.3007,2.3004,2.3004
GBPNZD,20260612,131300,2.3005,2.3007,2.3005,2.3007
GBPNZD,20260612,131400,2.3008,2.3008,2.3006,2.3006
GBPNZD,20260612,131500,2.3007,2.3010,2.3007,2.3010
GBPNZD,20260612,131600,2.3009,2.3010,2.3007,2.3007
GBPNZD,20260612,131700,2.3006,2.3008,2.3006,2.3007
GBPNZD,20260612,131800,2.3006,2.3006,2.3005,2.3006
GBPNZD,20260612,131900,2.3005,2.3006,2.3004,2.3004
GBPNZD,20260612,132000,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260612,132100,2.3005,2.3005,2.3004,2.3005
GBPNZD,20260612,132200,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260612,132300,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260612,132400,2.3004,2.3004,2.3001,2.3001
GBPNZD,20260612,132500,2.3001,2.3001,2.3000,2.3000
GBPNZD,20260612,132600,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260612,132700,2.2999,2.3000,2.2998,2.2999
GBPNZD,20260612,132800,2.3000,2.3001,2.2999,2.2999
GBPNZD,20260612,132900,2.3000,2.3002,2.3000,2.3002
GBPNZD,20260612,133000,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260612,133100,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260612,133200,2.3003,2.3004,2.3003,2.3004
GBPNZD,20260612,133300,2.3005,2.3006,2.3005,2.3006
GBPNZD,20260612,133400,2.3007,2.3008,2.3007,2.3007
GBPNZD,20260612,133500,2.3007,2.3007,2.3006,2.3006
GBPNZD,20260612,133600,2.3007,2.3010,2.3007,2.3010
GBPNZD,20260612,133700,2.3009,2.3009,2.3007,2.3007
GBPNZD,20260612,133800,2.3008,2.3010,2.3008,2.3009
GBPNZD,20260612,133900,2.3008,2.3008,2.3006,2.3006
GBPNZD,20260612,134000,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260612,134100,2.3004,2.3006,2.3004,2.3005
GBPNZD,20260612,134200,2.3003,2.3004,2.3002,2.3004
GBPNZD,20260612,134300,2.3003,2.3003,2.2998,2.2999
GBPNZD,20260612,134400,2.3000,2.3003,2.3000,2.3003
GBPNZD,20260612,134500,2.3005,2.3005,2.3003,2.3003
GBPNZD,20260612,134600,2.3002,2.3002,2.3001,2.3002
GBPNZD,20260612,134700,2.3003,2.3003,2.3002,2.3003
GBPNZD,20260612,134800,2.3004,2.3004,2.3004,2.3004
GBPNZD,20260612,134900,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260612,135000,2.3004,2.3004,2.3003,2.3004
GBPNZD,20260612,135100,2.3003,2.3005,2.3003,2.3004
GBPNZD,20260612,135200,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260612,135300,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260612,135400,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260612,135500,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260612,135600,2.3000,2.3001,2.2998,2.3001
GBPNZD,20260612,135700,2.3002,2.3003,2.3002,2.3002
GBPNZD,20260612,135800,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260612,135900,2.3002,2.3002,2.3001,2.3002
GBPNZD,20260612,140000,2.3001,2.3001,2.2999,2.3001
GBPNZD,20260612,140100,2.3003,2.3006,2.3003,2.3005
GBPNZD,20260612,140200,2.3004,2.3006,2.3004,2.3005
GBPNZD,20260612,140300,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260612,140400,2.3003,2.3004,2.3003,2.3003
GBPNZD,20260612,140500,2.3004,2.3007,2.3004,2.3007
GBPNZD,20260612,140600,2.3008,2.3009,2.3008,2.3008
GBPNZD,20260612,140700,2.3007,2.3008,2.3006,2.3006
GBPNZD,20260612,140800,2.3007,2.3007,2.3003,2.3006
GBPNZD,20260612,140900,2.3007,2.3008,2.3006,2.3008
GBPNZD,20260612,141000,2.3007,2.3008,2.3005,2.3005
GBPNZD,20260612,141100,2.3004,2.3004,2.3004,2.3004
GBPNZD,20260612,141200,2.3005,2.3005,2.3002,2.3002
GBPNZD,20260612,141300,2.3003,2.3006,2.3003,2.3006
GBPNZD,20260612,141400,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260612,141500,2.3005,2.3005,2.3003,2.3003
GBPNZD,20260612,141600,2.3004,2.3005,2.3002,2.3005
GBPNZD,20260612,141700,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260612,141800,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260612,141900,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260612,142000,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260612,142100,2.3006,2.3008,2.3006,2.3008
GBPNZD,20260612,142200,2.3006,2.3008,2.3006,2.3008
GBPNZD,20260612,142300,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260612,142400,2.3006,2.3008,2.3006,2.3006
GBPNZD,20260612,142500,2.3005,2.3005,2.3004,2.3005
GBPNZD,20260612,142600,2.3006,2.3007,2.3005,2.3006
GBPNZD,20260612,142700,2.3007,2.3007,2.3005,2.3005
GBPNZD,20260612,142800,2.3004,2.3004,2.3004,2.3004
GBPNZD,20260612,142900,2.3003,2.3004,2.3002,2.3002
GBPNZD,20260612,143000,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260612,143100,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260612,143200,2.3004,2.3004,2.3001,2.3001
GBPNZD,20260612,143300,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260612,143400,2.3001,2.3001,2.3000,2.3001
GBPNZD,20260612,143500,2.3000,2.3002,2.3000,2.3002
GBPNZD,20260612,143600,2.3002,2.3002,2.3001,2.3001
GBPNZD,20260612,143700,2.3002,2.3005,2.3002,2.3005
GBPNZD,20260612,143800,2.3005,2.3007,2.3005,2.3007
GBPNZD,20260612,143900,2.3008,2.3008,2.3006,2.3006
GBPNZD,20260612,144000,2.3007,2.3008,2.3006,2.3008
GBPNZD,20260612,144100,2.3009,2.3009,2.3006,2.3006
GBPNZD,20260612,144200,2.3007,2.3007,2.3005,2.3006
GBPNZD,20260612,144300,2.3007,2.3008,2.3006,2.3006
GBPNZD,20260612,144400,2.3005,2.3006,2.3004,2.3006
GBPNZD,20260612,144500,2.3005,2.3007,2.3005,2.3007
GBPNZD,20260612,144600,2.3006,2.3009,2.3006,2.3009
GBPNZD,20260612,144700,2.3008,2.3009,2.3005,2.3006
GBPNZD,20260612,144800,2.3007,2.3007,2.3006,2.3006
GBPNZD,20260612,144900,2.3007,2.3007,2.3005,2.3005
GBPNZD,20260612,145000,2.3004,2.3005,2.3003,2.3003
GBPNZD,20260612,145100,2.3002,2.3005,2.3002,2.3005
GBPNZD,20260612,145200,2.3004,2.3006,2.3004,2.3006
GBPNZD,20260612,145300,2.3007,2.3008,2.3006,2.3006
GBPNZD,20260612,145400,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260612,145500,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260612,145600,2.3007,2.3009,2.3006,2.3009
GBPNZD,20260612,145700,2.3008,2.3009,2.3006,2.3006
GBPNZD,20260612,145800,2.3007,2.3007,2.3006,2.3006
GBPNZD,20260612,145900,2.3007,2.3007,2.3006,2.3007
GBPNZD,20260612,150000,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260612,150100,2.3005,2.3005,2.3004,2.3004
GBPNZD,20260612,150200,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260612,150300,2.3006,2.3007,2.3005,2.3005
GBPNZD,20260612,150400,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260612,150500,2.3003,2.3004,2.3002,2.3003
GBPNZD,20260612,150600,2.3004,2.3004,2.3003,2.3003
GBPNZD,20260612,150700,2.3002,2.3002,2.2998,2.3000
GBPNZD,20260612,150800,2.3001,2.3002,2.2998,2.2998
GBPNZD,20260612,150900,2.2997,2.2997,2.2995,2.2995
GBPNZD,20260612,151000,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260612,151100,2.2994,2.2994,2.2990,2.2990
GBPNZD,20260612,151200,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260612,151300,2.2993,2.2994,2.2993,2.2993
GBPNZD,20260612,151400,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260612,151500,2.2993,2.2994,2.2993,2.2993
GBPNZD,20260612,151600,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260612,151700,2.2991,2.2995,2.2991,2.2995
GBPNZD,20260612,151800,2.2994,2.2994,2.2991,2.2992
GBPNZD,20260612,151900,2.2993,2.2994,2.2991,2.2991
GBPNZD,20260612,152000,2.2992,2.2992,2.2990,2.2990
GBPNZD,20260612,152100,2.2991,2.2992,2.2991,2.2991
GBPNZD,20260612,152200,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260612,152300,2.2992,2.2994,2.2991,2.2991
GBPNZD,20260612,152400,2.2992,2.2994,2.2992,2.2994
GBPNZD,20260612,152500,2.2993,2.2994,2.2991,2.2991
GBPNZD,20260612,152600,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260612,152700,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260612,152800,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260612,152900,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260612,153000,2.2992,2.2992,2.2989,2.2989
GBPNZD,20260612,153100,2.2990,2.2993,2.2990,2.2991
GBPNZD,20260612,153200,2.2992,2.2995,2.2991,2.2995
GBPNZD,20260612,153300,2.2994,2.2994,2.2993,2.2994
GBPNZD,20260612,153400,2.2995,2.2999,2.2995,2.2999
GBPNZD,20260612,153500,2.3000,2.3000,2.2998,2.2999
GBPNZD,20260612,153600,2.2998,2.2998,2.2994,2.2994
GBPNZD,20260612,153700,2.2995,2.2995,2.2993,2.2995
GBPNZD,20260612,153800,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260612,153900,2.2996,2.2997,2.2993,2.2995
GBPNZD,20260612,154000,2.2994,2.2994,2.2992,2.2992
GBPNZD,20260612,154100,2.2993,2.2999,2.2993,2.2999
GBPNZD,20260612,154200,2.3002,2.3002,2.2996,2.3001
GBPNZD,20260612,154300,2.3004,2.3010,2.3004,2.3009
GBPNZD,20260612,154400,2.3010,2.3011,2.3010,2.3010
GBPNZD,20260612,154500,2.3009,2.3009,2.3008,2.3009
GBPNZD,20260612,154600,2.3010,2.3014,2.3010,2.3014
GBPNZD,20260612,154700,2.3015,2.3016,2.3013,2.3013
GBPNZD,20260612,154800,2.3014,2.3014,2.3010,2.3013
GBPNZD,20260612,154900,2.3015,2.3018,2.3015,2.3017
GBPNZD,20260612,155000,2.3018,2.3018,2.3014,2.3014
GBPNZD,20260612,155100,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260612,155200,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260612,155300,2.3013,2.3015,2.3012,2.3012
GBPNZD,20260612,155400,2.3011,2.3012,2.3011,2.3011
GBPNZD,20260612,155500,2.3012,2.3012,2.3008,2.3008
GBPNZD,20260612,155600,2.3009,2.3011,2.3008,2.3010
GBPNZD,20260612,155700,2.3009,2.3012,2.3009,2.3012
GBPNZD,20260612,155800,2.3011,2.3011,2.3006,2.3006
GBPNZD,20260612,155900,2.3007,2.3008,2.3006,2.3006
GBPNZD,20260612,160000,2.3007,2.3009,2.3007,2.3009
GBPNZD,20260612,160100,2.3008,2.3009,2.3004,2.3008
GBPNZD,20260612,160200,2.3007,2.3007,2.3003,2.3005
GBPNZD,20260612,160300,2.3006,2.3007,2.3005,2.3005
GBPNZD,20260612,160400,2.3004,2.3005,2.2998,2.2998
GBPNZD,20260612,160500,2.2999,2.3001,2.2998,2.2999
GBPNZD,20260612,160600,2.2998,2.3002,2.2998,2.3002
GBPNZD,20260612,160700,2.3003,2.3004,2.3002,2.3003
GBPNZD,20260612,160800,2.3002,2.3002,2.2999,2.3000
GBPNZD,20260612,160900,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260612,161000,2.2999,2.3000,2.2998,2.2998
GBPNZD,20260612,161100,2.2996,2.2997,2.2995,2.2997
GBPNZD,20260612,161200,2.2998,2.3001,2.2998,2.3001
GBPNZD,20260612,161300,2.3000,2.3000,2.2998,2.2998
GBPNZD,20260612,161400,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260612,161500,2.2998,2.2999,2.2997,2.2998
GBPNZD,20260612,161600,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260612,161700,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260612,161800,2.2996,2.2996,2.2994,2.2995
GBPNZD,20260612,161900,2.2996,2.3001,2.2996,2.3001
GBPNZD,20260612,162000,2.3002,2.3005,2.3002,2.3005
GBPNZD,20260612,162100,2.3006,2.3008,2.3003,2.3003
GBPNZD,20260612,162200,2.3004,2.3005,2.3002,2.3004
GBPNZD,20260612,162300,2.3003,2.3005,2.3002,2.3005
GBPNZD,20260612,162400,2.3004,2.3008,2.3003,2.3007
GBPNZD,20260612,162500,2.3006,2.3006,2.3001,2.3001
GBPNZD,20260612,162600,2.3000,2.3000,2.2998,2.2998
GBPNZD,20260612,162700,2.2997,2.3000,2.2997,2.3000
GBPNZD,20260612,162800,2.2999,2.3001,2.2999,2.3001
GBPNZD,20260612,162900,2.3000,2.3002,2.3000,2.3002
GBPNZD,20260612,163000,2.3002,2.3002,2.2999,2.2999
GBPNZD,20260612,163100,2.3000,2.3001,2.2999,2.2999
GBPNZD,20260612,163200,2.3000,2.3002,2.2999,2.3002
GBPNZD,20260612,163300,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260612,163400,2.3003,2.3004,2.3002,2.3003
GBPNZD,20260612,163500,2.3005,2.3006,2.3003,2.3003
GBPNZD,20260612,163600,2.3002,2.3003,2.3001,2.3001
GBPNZD,20260612,163700,2.2999,2.3002,2.2998,2.2999
GBPNZD,20260612,163800,2.3002,2.3003,2.2998,2.3000
GBPNZD,20260612,163900,2.3001,2.3003,2.3001,2.3002
GBPNZD,20260612,164000,2.3001,2.3001,2.3000,2.3000
GBPNZD,20260612,164100,2.2999,2.2999,2.2996,2.2996
GBPNZD,20260612,164200,2.2995,2.3000,2.2995,2.2999
GBPNZD,20260612,164300,2.2998,2.2998,2.2997,2.2998
GBPNZD,20260612,164400,2.2997,2.3001,2.2997,2.3001
GBPNZD,20260612,164500,2.3000,2.3000,2.2998,2.2998
GBPNZD,20260612,164600,2.2999,2.3002,2.2999,2.3002
GBPNZD,20260612,164700,2.3003,2.3008,2.3002,2.3008
GBPNZD,20260612,164800,2.3009,2.3010,2.3008,2.3008
GBPNZD,20260612,164900,2.3007,2.3012,2.3007,2.3012
GBPNZD,20260612,165000,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260612,165100,2.3011,2.3011,2.3009,2.3009
GBPNZD,20260612,165200,2.3010,2.3012,2.3010,2.3012
GBPNZD,20260612,165300,2.3011,2.3011,2.2996,2.2996
GBPNZD,20260612,165400,2.3002,2.3003,2.3000,2.3003
GBPNZD,20260612,165500,2.3002,2.3002,2.2999,2.2999
GBPNZD,20260612,165600,2.2998,2.2998,2.2994,2.2998
GBPNZD,20260612,165700,2.2999,2.3000,2.2995,2.2995
GBPNZD,20260612,165800,2.2996,2.2999,2.2995,2.2995
GBPNZD,20260612,165900,2.2996,2.3002,2.2996,2.3002
GBPNZD,20260612,170000,2.3003,2.3003,2.2999,2.2999
GBPNZD,20260612,170100,2.3000,2.3002,2.3000,2.3000
GBPNZD,20260612,170200,2.3001,2.3001,2.2996,2.2996
GBPNZD,20260612,170300,2.2995,2.3002,2.2995,2.3001
GBPNZD,20260612,170400,2.3002,2.3003,2.3001,2.3003
GBPNZD,20260612,170500,2.3004,2.3006,2.3004,2.3005
GBPNZD,20260612,170600,2.3004,2.3005,2.3002,2.3005
GBPNZD,20260612,170700,2.3004,2.3005,2.3002,2.3004
GBPNZD,20260612,170800,2.3005,2.3005,2.3002,2.3002
GBPNZD,20260612,170900,2.3003,2.3005,2.3003,2.3004
GBPNZD,20260612,171000,2.3003,2.3006,2.3003,2.3005
GBPNZD,20260612,171100,2.3006,2.3006,2.3004,2.3004
GBPNZD,20260612,171200,2.3002,2.3004,2.3001,2.3004
GBPNZD,20260612,171300,2.3005,2.3005,2.3002,2.3003
GBPNZD,20260612,171400,2.3002,2.3003,2.3002,2.3002
GBPNZD,20260612,171500,2.3001,2.3001,2.2997,2.2998
GBPNZD,20260612,171600,2.2997,2.2997,2.2995,2.2996
GBPNZD,20260612,171700,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260612,171800,2.2997,2.2997,2.2995,2.2995
GBPNZD,20260612,171900,2.2995,2.2995,2.2994,2.2995
GBPNZD,20260612,172000,2.2994,2.2994,2.2993,2.2993
GBPNZD,20260612,172100,2.2992,2.2996,2.2992,2.2996
GBPNZD,20260612,172200,2.2995,2.2998,2.2995,2.2995
GBPNZD,20260612,172300,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260612,172400,2.2995,2.2998,2.2995,2.2995
GBPNZD,20260612,172500,2.2995,2.2995,2.2994,2.2995
GBPNZD,20260612,172600,2.2994,2.2994,2.2993,2.2993
GBPNZD,20260612,172700,2.2992,2.2994,2.2989,2.2989
GBPNZD,20260612,172800,2.2990,2.2990,2.2989,2.2989
GBPNZD,20260612,172900,2.2988,2.2992,2.2986,2.2992
GBPNZD,20260612,173000,2.2993,2.2993,2.2988,2.2991
GBPNZD,20260612,173100,2.2992,2.2994,2.2991,2.2994
GBPNZD,20260612,173200,2.2993,2.2993,2.2990,2.2990
GBPNZD,20260612,173300,2.2991,2.2992,2.2991,2.2991
GBPNZD,20260612,173400,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260612,173500,2.2990,2.2990,2.2988,2.2988
GBPNZD,20260612,173600,2.2987,2.2988,2.2986,2.2987
GBPNZD,20260612,173700,2.2986,2.2986,2.2985,2.2985
GBPNZD,20260612,173800,2.2984,2.2988,2.2984,2.2988
GBPNZD,20260612,173900,2.2987,2.2987,2.2985,2.2987
GBPNZD,20260612,174000,2.2988,2.2989,2.2986,2.2986
GBPNZD,20260612,174100,2.2985,2.2988,2.2984,2.2988
GBPNZD,20260612,174200,2.2987,2.2989,2.2987,2.2989
GBPNZD,20260612,174300,2.2990,2.2995,2.2990,2.2994
GBPNZD,20260612,174400,2.2993,2.2995,2.2993,2.2994
GBPNZD,20260612,174500,2.2993,2.2995,2.2993,2.2995
GBPNZD,20260612,174600,2.2994,2.2994,2.2993,2.2993
GBPNZD,20260612,174700,2.2994,2.2995,2.2994,2.2994
GBPNZD,20260612,174800,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260612,174900,2.2997,2.2999,2.2997,2.2999
GBPNZD,20260612,175000,2.3001,2.3005,2.3001,2.3005
GBPNZD,20260612,175100,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260612,175200,2.3004,2.3004,2.3002,2.3004
GBPNZD,20260612,175300,2.3003,2.3003,2.3002,2.3003
GBPNZD,20260612,175400,2.3002,2.3003,2.3002,2.3002
GBPNZD,20260612,175500,2.3003,2.3006,2.3003,2.3006
GBPNZD,20260612,175600,2.3005,2.3005,2.3002,2.3002
GBPNZD,20260612,175700,2.3003,2.3005,2.3003,2.3004
GBPNZD,20260612,175800,2.3003,2.3007,2.3003,2.3006
GBPNZD,20260612,175900,2.3005,2.3006,2.3005,2.3006
GBPNZD,20260612,180000,2.3007,2.3011,2.3007,2.3011
GBPNZD,20260612,180100,2.3010,2.3012,2.3008,2.3008
GBPNZD,20260612,180200,2.3007,2.3009,2.3007,2.3009
GBPNZD,20260612,180300,2.3010,2.3010,2.3008,2.3009
GBPNZD,20260612,180400,2.3010,2.3010,2.3009,2.3009
GBPNZD,20260612,180500,2.3008,2.3008,2.3006,2.3007
GBPNZD,20260612,180600,2.3006,2.3010,2.3006,2.3009
GBPNZD,20260612,180700,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260612,180800,2.3009,2.3010,2.3008,2.3009
GBPNZD,20260612,180900,2.3010,2.3010,2.3008,2.3008
GBPNZD,20260612,181000,2.3007,2.3007,2.3006,2.3006
GBPNZD,20260612,181100,2.3006,2.3007,2.3006,2.3007
GBPNZD,20260612,181200,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260612,181300,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260612,181400,2.3004,2.3004,2.2994,2.2995
GBPNZD,20260612,181500,2.2996,2.2997,2.2994,2.2997
GBPNZD,20260612,181600,2.2998,2.2998,2.2993,2.2993
GBPNZD,20260612,181700,2.2994,2.2994,2.2991,2.2991
GBPNZD,20260612,181800,2.2990,2.2991,2.2988,2.2991
GBPNZD,20260612,181900,2.2992,2.2993,2.2991,2.2993
GBPNZD,20260612,182000,2.2992,2.2994,2.2992,2.2994
GBPNZD,20260612,182100,2.2993,2.2993,2.2991,2.2992
GBPNZD,20260612,182200,2.2993,2.2994,2.2992,2.2994
GBPNZD,20260612,182300,2.2993,2.2993,2.2990,2.2991
GBPNZD,20260612,182400,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260612,182500,2.2991,2.2993,2.2991,2.2993
GBPNZD,20260612,182600,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260612,182700,2.2994,2.2995,2.2991,2.2991
GBPNZD,20260612,182800,2.2991,2.2991,2.2990,2.2991
GBPNZD,20260612,182900,2.2992,2.2993,2.2991,2.2991
GBPNZD,20260612,183000,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260612,183100,2.2992,2.2994,2.2992,2.2994
GBPNZD,20260612,183200,2.2994,2.2996,2.2994,2.2995
GBPNZD,20260612,183300,2.2994,2.2994,2.2992,2.2992
GBPNZD,20260612,183400,2.2993,2.2994,2.2993,2.2993
GBPNZD,20260612,183500,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260612,183600,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260612,183700,2.2991,2.2994,2.2991,2.2993
GBPNZD,20260612,183800,2.2994,2.2994,2.2992,2.2993
GBPNZD,20260612,183900,2.2994,2.2994,2.2991,2.2991
GBPNZD,20260612,184000,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260612,184100,2.2991,2.2991,2.2988,2.2988
GBPNZD,20260612,184200,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260612,184300,2.2989,2.2993,2.2989,2.2993
GBPNZD,20260612,184400,2.2994,2.2995,2.2994,2.2994
GBPNZD,20260612,184500,2.2993,2.2993,2.2991,2.2991
GBPNZD,20260612,184600,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260612,184700,2.2992,2.2992,2.2990,2.2991
GBPNZD,20260612,184800,2.2990,2.2991,2.2989,2.2990
GBPNZD,20260612,184900,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260612,185000,2.2990,2.2990,2.2988,2.2988
GBPNZD,20260612,185100,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260612,185200,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260612,185300,2.2988,2.2990,2.2988,2.2989
GBPNZD,20260612,185400,2.2990,2.2990,2.2989,2.2989
GBPNZD,20260612,185500,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260612,185600,2.2988,2.2989,2.2988,2.2988
GBPNZD,20260612,185700,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260612,185800,2.2990,2.2991,2.2989,2.2989
GBPNZD,20260612,185900,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260612,190000,2.2990,2.2990,2.2989,2.2990
GBPNZD,20260612,190100,2.2991,2.2994,2.2991,2.2992
GBPNZD,20260612,190200,2.2992,2.2994,2.2992,2.2994
GBPNZD,20260612,190300,2.2993,2.2993,2.2992,2.2993
GBPNZD,20260612,190400,2.2992,2.2995,2.2992,2.2993
GBPNZD,20260612,190500,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260612,190600,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260612,190700,2.2994,2.2994,2.2992,2.2994
GBPNZD,20260612,190800,2.2993,2.2993,2.2992,2.2992
GBPNZD,20260612,190900,2.2993,2.2993,2.2992,2.2992
GBPNZD,20260612,191000,2.2993,2.2994,2.2993,2.2994
GBPNZD,20260612,191100,2.2993,2.2993,2.2992,2.2992
GBPNZD,20260612,191200,2.2992,2.2995,2.2992,2.2995
GBPNZD,20260612,191300,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260612,191400,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260612,191500,2.2996,2.2997,2.2996,2.2997
GBPNZD,20260612,191600,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260612,191700,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260612,191800,2.2996,2.2996,2.2995,2.2996
GBPNZD,20260612,191900,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260612,192000,2.2997,2.2997,2.2995,2.2995
GBPNZD,20260612,192100,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260612,192200,2.2992,2.2992,2.2990,2.2990
GBPNZD,20260612,192300,2.2991,2.2991,2.2990,2.2991
GBPNZD,20260612,192400,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260612,192500,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260612,192600,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260612,192700,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260612,192800,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260612,192900,2.2992,2.2994,2.2992,2.2994
GBPNZD,20260612,193000,2.2993,2.2994,2.2993,2.2993
GBPNZD,20260612,193100,2.2992,2.2995,2.2992,2.2995
GBPNZD,20260612,193200,2.2994,2.2994,2.2993,2.2993
GBPNZD,20260612,193300,2.2994,2.2994,2.2992,2.2994
GBPNZD,20260612,193400,2.2993,2.2997,2.2993,2.2996
GBPNZD,20260612,193500,2.2995,2.2997,2.2995,2.2997
GBPNZD,20260612,193600,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260612,193700,2.2998,2.2998,2.2997,2.2997
GBPNZD,20260612,193800,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260612,193900,2.2997,2.2997,2.2996,2.2997
GBPNZD,20260612,194000,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260612,194100,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260612,194200,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260612,194300,2.2998,2.2998,2.2996,2.2996
GBPNZD,20260612,194400,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260612,194500,2.2997,2.2999,2.2997,2.2999
GBPNZD,20260612,194600,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260612,194700,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260612,194800,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260612,194900,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260612,195000,2.2996,2.2997,2.2996,2.2997
GBPNZD,20260612,195100,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260612,195200,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260612,195300,2.2997,2.2997,2.2996,2.2997
GBPNZD,20260612,195400,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260612,195500,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260612,195600,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260612,195700,2.3000,2.3000,2.2999,2.2999
GBPNZD,20260612,195800,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260612,195900,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260612,200000,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260612,200100,2.2996,2.2997,2.2996,2.2996
GBPNZD,20260612,200200,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260612,200300,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260612,200400,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260612,200500,2.2996,2.2998,2.2994,2.2994
GBPNZD,20260612,200600,2.2996,2.2997,2.2996,2.2997
GBPNZD,20260612,200700,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260612,200800,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260612,200900,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260612,201000,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260612,201100,2.2997,2.2997,2.2995,2.2995
GBPNZD,20260612,201200,2.2996,2.2997,2.2995,2.2995
GBPNZD,20260612,201300,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260612,201400,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260612,201500,2.2994,2.2996,2.2994,2.2996
GBPNZD,20260612,201600,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260612,201700,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260612,201800,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260612,201900,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260612,202000,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260612,202100,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260612,202200,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260612,202300,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260612,202400,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260612,202500,2.2994,2.2996,2.2994,2.2996
GBPNZD,20260612,202600,2.2997,2.2998,2.2996,2.2996
GBPNZD,20260612,202700,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260612,202800,2.2997,2.2997,2.2995,2.2996
GBPNZD,20260612,202900,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260612,203000,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260612,203100,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260612,203200,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260612,203300,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260612,203400,2.2995,2.2995,2.2992,2.2992
GBPNZD,20260612,203500,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260612,203600,2.2994,2.2994,2.2993,2.2993
GBPNZD,20260612,203700,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260612,203800,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260612,203900,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260612,204000,2.2991,2.2991,2.2990,2.2991
GBPNZD,20260612,204100,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260612,204200,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260612,204300,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260612,204400,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260612,204500,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260612,204600,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260612,204700,2.2992,2.2993,2.2992,2.2993
GBPNZD,20260612,204800,2.2994,2.2994,2.2991,2.2991
GBPNZD,20260612,204900,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260612,205000,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260612,205100,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260612,205200,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260612,205300,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260612,205400,2.2992,2.2992,2.2991,2.2992
GBPNZD,20260612,205500,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260612,205600,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260612,205700,2.2992,2.2993,2.2992,2.2993
GBPNZD,20260612,205800,2.2994,2.2994,2.2993,2.2994
GBPNZD,20260612,205900,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260612,210000,2.2995,2.2995,2.2992,2.2993
GBPNZD,20260612,210100,2.2994,2.2996,2.2994,2.2996
GBPNZD,20260612,210200,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260612,210300,2.2993,2.2995,2.2993,2.2995
GBPNZD,20260612,210400,2.2994,2.2994,2.2991,2.2991
GBPNZD,20260612,210500,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260612,210600,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260612,210700,2.2991,2.2991,2.2989,2.2989
GBPNZD,20260612,210800,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260612,210900,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260612,211000,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260612,211100,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260612,211200,2.2991,2.2991,2.2990,2.2990
GBPNZD,20260612,211300,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260612,211400,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260612,211500,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260612,211600,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260612,211700,2.2993,2.2993,2.2992,2.2992
GBPNZD,20260612,211800,2.2993,2.2994,2.2993,2.2994
GBPNZD,20260612,211900,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260612,212000,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260612,212100,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260612,212200,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260612,212300,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260612,212400,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260612,212500,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260612,212600,2.2994,2.2994,2.2992,2.2992
GBPNZD,20260612,212700,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260612,212800,2.2992,2.2994,2.2991,2.2994
GBPNZD,20260612,212900,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260612,213000,2.2993,2.2994,2.2993,2.2994
GBPNZD,20260612,213100,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260612,213200,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260612,213300,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260612,213400,2.2995,2.2995,2.2994,2.2995
GBPNZD,20260612,213500,2.2996,2.2996,2.2994,2.2994
GBPNZD,20260612,213600,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260612,213700,2.2997,2.2997,2.2995,2.2996
GBPNZD,20260612,213800,2.2995,2.2996,2.2995,2.2995
GBPNZD,20260612,213900,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260612,214000,2.2994,2.2994,2.2993,2.2993
GBPNZD,20260612,214100,2.2994,2.2998,2.2993,2.2998
GBPNZD,20260612,214200,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260612,214300,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260612,214400,2.2996,2.2996,2.2994,2.2994
GBPNZD,20260612,214500,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260612,214600,2.2995,2.2997,2.2995,2.2997
GBPNZD,20260612,214700,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260612,214800,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260612,214900,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260612,215000,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260612,215100,2.2996,2.2996,2.2995,2.2996
GBPNZD,20260612,215200,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260612,215300,2.2994,2.2994,2.2993,2.2993
GBPNZD,20260612,215400,2.2992,2.2992,2.2990,2.2991
GBPNZD,20260612,215500,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260612,215600,2.2992,2.2992,2.2990,2.2990
GBPNZD,20260612,215700,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260612,215800,2.2993,2.2994,2.2993,2.2994
GBPNZD,20260612,215900,2.2992,2.2992,2.2988,2.2988
GBPNZD,20260612,220000,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260612,220100,2.2987,2.2988,2.2985,2.2985
GBPNZD,20260612,220200,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260612,220300,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260612,220400,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260612,220500,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260612,220600,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260612,220700,2.2987,2.2987,2.2986,2.2986
GBPNZD,20260612,220800,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260612,220900,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260612,221000,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260612,221100,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260612,221200,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260612,221300,2.2987,2.2987,2.2986,2.2987
GBPNZD,20260612,221400,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260612,221500,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260612,221600,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260612,221700,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260612,221800,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260612,221900,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260612,222000,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260612,222100,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260612,222200,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260612,222300,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260612,222400,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260612,222500,2.2985,2.2986,2.2985,2.2986
GBPNZD,20260612,222600,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260612,222700,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260612,222800,2.2984,2.2984,2.2983,2.2984
GBPNZD,20260612,222900,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260612,223000,2.2983,2.2983,2.2980,2.2980
GBPNZD,20260612,223100,2.2982,2.2983,2.2981,2.2981
GBPNZD,20260612,223200,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260612,223300,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260612,223400,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260612,223500,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260612,223600,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260612,223700,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260612,223800,2.2984,2.2984,2.2983,2.2983
GBPNZD,20260612,223900,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260612,224000,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260612,224100,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260612,224200,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260612,224300,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260612,224400,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260612,224500,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260612,224600,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260612,224700,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260612,224800,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260612,224900,2.2985,2.2986,2.2985,2.2986
GBPNZD,20260612,225000,2.2985,2.2985,2.2981,2.2981
GBPNZD,20260612,225100,2.2980,2.2982,2.2980,2.2982
GBPNZD,20260612,225200,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260612,225300,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260612,225400,2.2983,2.2986,2.2983,2.2986
GBPNZD,20260612,225500,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260612,225600,2.2984,2.2985,2.2982,2.2984
GBPNZD,20260612,225700,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260612,225800,2.2982,2.2984,2.2981,2.2981
GBPNZD,20260612,225900,2.2982,2.2985,2.2979,2.2979
AUDCHF,20260612,000100,0.5598,0.5600,0.5598,0.5600
AUDCHF,20260612,000200,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260612,000300,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260612,000400,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260612,000500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,000600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,000700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,000800,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260612,000900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,001000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,001100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,001200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,001300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,001400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,001500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,001600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,001700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,001800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,001900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,002000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,002100,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260612,002200,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260612,002300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,002400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,002500,0.5598,0.5599,0.5598,0.5598
AUDCHF,20260612,002600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,002700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,002800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,002900,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260612,003000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,003100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,003200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,003300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,003400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,003500,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260612,003600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,003700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,003800,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260612,003900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,004000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,004100,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,004200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,004300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,004400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,004500,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260612,004600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,004700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,004800,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260612,004900,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260612,005000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,005100,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260612,005200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,005300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,005400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,005500,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260612,005600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,005700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,005800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,005900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,010000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,010100,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260612,010200,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260612,010300,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260612,010400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,010500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,010600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,010700,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260612,010800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,010900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,011000,0.5598,0.5598,0.5597,0.5598
AUDCHF,20260612,011100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,011200,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,011300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,011400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,011500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,011600,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,011700,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,011800,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,011900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,012000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,012100,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260612,012200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,012300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,012400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,012500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,012600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,012700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,012800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,012900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,013000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,013100,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260612,013200,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,013300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,013400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,013500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,013600,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,013700,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260612,013800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,013900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,014000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,014100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,014200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,014300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,014400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,014500,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260612,014600,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260612,014700,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,014800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,014900,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260612,015000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,015100,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,015200,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,015300,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,015400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,015500,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260612,015600,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,015700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,015800,0.5601,0.5601,0.5599,0.5599
AUDCHF,20260612,015900,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,020000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,020100,0.5599,0.5600,0.5599,0.5599
AUDCHF,20260612,020200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,020300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,020400,0.5598,0.5599,0.5598,0.5598
AUDCHF,20260612,020500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,020600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,020700,0.5599,0.5599,0.5598,0.5599
AUDCHF,20260612,020800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,020900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,021000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,021100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,021200,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260612,021300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,021400,0.5599,0.5600,0.5599,0.5599
AUDCHF,20260612,021500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,021600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,021700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,021800,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260612,021900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,022000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,022100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,022200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,022300,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260612,022400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,022500,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260612,022600,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,022700,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,022800,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260612,022900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,023000,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260612,023100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,023200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,023300,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260612,023400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260612,023500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260612,023600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260612,023700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260612,023800,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260612,023900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260612,024000,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260612,024100,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260612,024200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260612,024300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,024400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,024500,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260612,024600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,024700,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260612,024800,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260612,024900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,025000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,025100,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260612,025200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,025300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,025400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260612,025500,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260612,025600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,025700,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,025800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,025900,0.5601,0.5602,0.5601,0.5601
AUDCHF,20260612,030000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260612,030100,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260612,030200,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260612,030300,0.5601,0.5602,0.5601,0.5601
AUDCHF,20260612,030400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,030500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,030600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,030700,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260612,030800,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260612,030900,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,031000,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260612,031100,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260612,031200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,031300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,031400,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260612,031500,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260612,031600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,031700,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260612,031800,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260612,031900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,032000,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260612,032100,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260612,032200,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260612,032300,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260612,032400,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260612,032500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260612,032600,0.5594,0.5594,0.5593,0.5594
AUDCHF,20260612,032700,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260612,032800,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260612,032900,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260612,033000,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260612,033100,0.5593,0.5595,0.5593,0.5594
AUDCHF,20260612,033200,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260612,033300,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260612,033400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260612,033500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260612,033600,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260612,033700,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260612,033800,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260612,033900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260612,034000,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260612,034100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260612,034200,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260612,034300,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260612,034400,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260612,034500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260612,034600,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260612,034700,0.5594,0.5595,0.5594,0.5594
AUDCHF,20260612,034800,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260612,034900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260612,035000,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260612,035100,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260612,035200,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260612,035300,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260612,035400,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260612,035500,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260612,035600,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260612,035700,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260612,035800,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260612,035900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,040000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,040100,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,040200,0.5597,0.5597,0.5596,0.5597
AUDCHF,20260612,040300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,040400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,040500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,040600,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,040700,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,040800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,040900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,041000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,041100,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260612,041200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,041300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,041400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,041500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,041600,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260612,041700,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260612,041800,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,041900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,042000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,042100,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260612,042200,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,042300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,042400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,042500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,042600,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260612,042700,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260612,042800,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260612,042900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260612,043000,0.5594,0.5594,0.5593,0.5594
AUDCHF,20260612,043100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260612,043200,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260612,043300,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260612,043400,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260612,043500,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260612,043600,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260612,043700,0.5594,0.5594,0.5592,0.5592
AUDCHF,20260612,043800,0.5593,0.5593,0.5592,0.5593
AUDCHF,20260612,043900,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260612,044000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260612,044100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260612,044200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260612,044300,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260612,044400,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260612,044500,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260612,044600,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260612,044700,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260612,044800,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260612,044900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260612,045000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260612,045100,0.5594,0.5595,0.5594,0.5594
AUDCHF,20260612,045200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260612,045300,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260612,045400,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260612,045500,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260612,045600,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260612,045700,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260612,045800,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260612,045900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,050000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,050100,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260612,050200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,050300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,050400,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260612,050500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,050600,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260612,050700,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260612,050800,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,050900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,051000,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260612,051100,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,051200,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,051300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,051400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,051500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,051600,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,051700,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,051800,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,051900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,052000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,052100,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,052200,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,052300,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260612,052400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,052500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,052600,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260612,052700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,052800,0.5598,0.5599,0.5597,0.5598
AUDCHF,20260612,052900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,053000,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260612,053100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,053200,0.5597,0.5598,0.5597,0.5597
AUDCHF,20260612,053300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,053400,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260612,053500,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260612,053600,0.5599,0.5599,0.5598,0.5599
AUDCHF,20260612,053700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,053800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,053900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,054000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,054100,0.5598,0.5599,0.5598,0.5598
AUDCHF,20260612,054200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,054300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,054400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,054500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,054600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,054700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,054800,0.5598,0.5598,0.5597,0.5598
AUDCHF,20260612,054900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,055000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,055100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,055200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,055300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,055400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,055500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,055600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,055700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,055800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,055900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,060000,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260612,060100,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,060200,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260612,060300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,060400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,060500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,060600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,060700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,060800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,060900,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260612,061000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,061100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,061200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,061300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,061400,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260612,061500,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260612,061600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,061700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,061800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,061900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,062000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,062100,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,062200,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,062300,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260612,062400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,062500,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260612,062600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,062700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,062800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,062900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,063000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,063100,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,063200,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,063300,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,063400,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,063500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,063600,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260612,063700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,063800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,063900,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260612,064000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,064100,0.5601,0.5601,0.5600,0.5601
AUDCHF,20260612,064200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,064300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,064400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,064500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,064600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,064700,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,064800,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,064900,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,065000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,065100,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,065200,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,065300,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,065400,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,065500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,065600,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,065700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,065800,0.5599,0.5601,0.5599,0.5600
AUDCHF,20260612,065900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,070000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,070100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,070200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,070300,0.5599,0.5600,0.5599,0.5599
AUDCHF,20260612,070400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,070500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,070600,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260612,070700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,070800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,070900,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260612,071000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,071100,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,071200,0.5596,0.5596,0.5594,0.5595
AUDCHF,20260612,071300,0.5596,0.5597,0.5595,0.5597
AUDCHF,20260612,071400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,071500,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260612,071600,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260612,071700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,071800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,071900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,072000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,072100,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260612,072200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,072300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,072400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,072500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,072600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,072700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,072800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,072900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,073000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,073100,0.5597,0.5597,0.5596,0.5597
AUDCHF,20260612,073200,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,073300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,073400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,073500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,073600,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260612,073700,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260612,073800,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260612,073900,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260612,074000,0.5596,0.5596,0.5595,0.5596
AUDCHF,20260612,074100,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260612,074200,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,074300,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260612,074400,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260612,074500,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260612,074600,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260612,074700,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260612,074800,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260612,074900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260612,075000,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260612,075100,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260612,075200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260612,075300,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260612,075400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260612,075500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260612,075600,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260612,075700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260612,075800,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260612,075900,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260612,080000,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260612,080100,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260612,080200,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260612,080300,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260612,080400,0.5597,0.5597,0.5596,0.5597
AUDCHF,20260612,080500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,080600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,080700,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260612,080800,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,080900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,081000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,081100,0.5598,0.5599,0.5598,0.5598
AUDCHF,20260612,081200,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260612,081300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,081400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,081500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,081600,0.5598,0.5599,0.5598,0.5598
AUDCHF,20260612,081700,0.5597,0.5597,0.5596,0.5597
AUDCHF,20260612,081800,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,081900,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260612,082000,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260612,082100,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260612,082200,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260612,082300,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260612,082400,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260612,082500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260612,082600,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260612,082700,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260612,082800,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260612,082900,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260612,083000,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260612,083100,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260612,083200,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260612,083300,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260612,083400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,083500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,083600,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260612,083700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,083800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,083900,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260612,084000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,084100,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260612,084200,0.5596,0.5597,0.5596,0.5596
AUDCHF,20260612,084300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,084400,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260612,084500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,084600,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260612,084700,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,084800,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,084900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,085000,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260612,085100,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260612,085200,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260612,085300,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260612,085400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,085500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,085600,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,085700,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,085800,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,085900,0.5597,0.5598,0.5597,0.5597
AUDCHF,20260612,090000,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260612,090100,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260612,090200,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260612,090300,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260612,090400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260612,090500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260612,090600,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260612,090700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260612,090800,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260612,090900,0.5594,0.5594,0.5593,0.5594
AUDCHF,20260612,091000,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260612,091100,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260612,091200,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260612,091300,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260612,091400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260612,091500,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260612,091600,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260612,091700,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260612,091800,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260612,091900,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260612,092000,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260612,092100,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260612,092200,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260612,092300,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260612,092400,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260612,092500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260612,092600,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260612,092700,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260612,092800,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260612,092900,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260612,093000,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260612,093100,0.5594,0.5594,0.5593,0.5594
AUDCHF,20260612,093200,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260612,093300,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260612,093400,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260612,093500,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260612,093600,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260612,093700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260612,093800,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260612,093900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260612,094000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260612,094100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260612,094200,0.5594,0.5596,0.5594,0.5596
AUDCHF,20260612,094300,0.5595,0.5596,0.5595,0.5595
AUDCHF,20260612,094400,0.5596,0.5596,0.5595,0.5596
AUDCHF,20260612,094500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,094600,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,094700,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,094800,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,094900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,095000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,095100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,095200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,095300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,095400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,095500,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260612,095600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,095700,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260612,095800,0.5600,0.5600,0.5598,0.5598
AUDCHF,20260612,095900,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260612,100000,0.5597,0.5598,0.5597,0.5597
AUDCHF,20260612,100100,0.5596,0.5597,0.5596,0.5596
AUDCHF,20260612,100200,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260612,100300,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260612,100400,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260612,100500,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260612,100600,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260612,100700,0.5596,0.5597,0.5596,0.5596
AUDCHF,20260612,100800,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260612,100900,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260612,101000,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260612,101100,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260612,101200,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,101300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,101400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,101500,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260612,101600,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260612,101700,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260612,101800,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260612,101900,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260612,102000,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260612,102100,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260612,102200,0.5597,0.5599,0.5597,0.5599
AUDCHF,20260612,102300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,102400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,102500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,102600,0.5599,0.5600,0.5599,0.5599
AUDCHF,20260612,102700,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260612,102800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,102900,0.5597,0.5598,0.5597,0.5597
AUDCHF,20260612,103000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,103100,0.5598,0.5598,0.5597,0.5598
AUDCHF,20260612,103200,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,103300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260612,103400,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260612,103500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,103600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,103700,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260612,103800,0.5599,0.5599,0.5598,0.5599
AUDCHF,20260612,103900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,104000,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260612,104100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,104200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,104300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,104400,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260612,104500,0.5599,0.5600,0.5599,0.5599
AUDCHF,20260612,104600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,104700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,104800,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260612,104900,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260612,105000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,105100,0.5599,0.5601,0.5599,0.5601
AUDCHF,20260612,105200,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,105300,0.5599,0.5600,0.5599,0.5599
AUDCHF,20260612,105400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,105500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,105600,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,105700,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260612,105800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,105900,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,110000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,110100,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260612,110200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,110300,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260612,110400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,110500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,110600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,110700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,110800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,110900,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260612,111000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260612,111100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,111200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,111300,0.5599,0.5600,0.5599,0.5599
AUDCHF,20260612,111400,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,111500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,111600,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260612,111700,0.5601,0.5603,0.5600,0.5603
AUDCHF,20260612,111800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260612,111900,0.5602,0.5602,0.5601,0.5602
AUDCHF,20260612,112000,0.5603,0.5605,0.5603,0.5604
AUDCHF,20260612,112100,0.5603,0.5603,0.5602,0.5603
AUDCHF,20260612,112200,0.5603,0.5604,0.5603,0.5603
AUDCHF,20260612,112300,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260612,112400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260612,112500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260612,112600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260612,112700,0.5604,0.5604,0.5603,0.5604
AUDCHF,20260612,112800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260612,112900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260612,113000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260612,113100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260612,113200,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260612,113300,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260612,113400,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260612,113500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260612,113600,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260612,113700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260612,113800,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260612,113900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,114000,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260612,114100,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,114200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,114300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260612,114400,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260612,114500,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260612,114600,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260612,114700,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260612,114800,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,114900,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,115000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,115100,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260612,115200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,115300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,115400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,115500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,115600,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260612,115700,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260612,115800,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260612,115900,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,120000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,120100,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260612,120200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,120300,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260612,120400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260612,120500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260612,120600,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260612,120700,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260612,120800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260612,120900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260612,121000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260612,121100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260612,121200,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260612,121300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260612,121400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260612,121500,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260612,121600,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260612,121700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,121800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,121900,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260612,122000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260612,122100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,122200,0.5601,0.5602,0.5601,0.5601
AUDCHF,20260612,122300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,122400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,122500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,122600,0.5600,0.5601,0.5600,0.5600
AUDCHF,20260612,122700,0.5599,0.5600,0.5599,0.5599
AUDCHF,20260612,122800,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,122900,0.5600,0.5600,0.5599,0.5600
AUDCHF,20260612,123000,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260612,123100,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,123200,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260612,123300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260612,123400,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260612,123500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,123600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,123700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,123800,0.5600,0.5601,0.5600,0.5600
AUDCHF,20260612,123900,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,124000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,124100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,124200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,124300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,124400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,124500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,124600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,124700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260612,124800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260612,124900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260612,125000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260612,125100,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260612,125200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260612,125300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260612,125400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260612,125500,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260612,125600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260612,125700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260612,125800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260612,125900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260612,130000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260612,130100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260612,130200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260612,130300,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260612,130400,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260612,130500,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260612,130600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260612,130700,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260612,130800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260612,130900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260612,131000,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260612,131100,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260612,131200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,131300,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260612,131400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,131500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,131600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,131700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,131800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,131900,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260612,132000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,132100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260612,132200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260612,132300,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260612,132400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260612,132500,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260612,132600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,132700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,132800,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260612,132900,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,133000,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260612,133100,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260612,133200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,133300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,133400,0.5602,0.5602,0.5601,0.5602
AUDCHF,20260612,133500,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260612,133600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,133700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,133800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,133900,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260612,134000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,134100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,134200,0.5601,0.5601,0.5600,0.5601
AUDCHF,20260612,134300,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260612,134400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,134500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,134600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,134700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,134800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,134900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,135000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260612,135100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,135200,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260612,135300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260612,135400,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260612,135500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260612,135600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260612,135700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,135800,0.5601,0.5602,0.5601,0.5601
AUDCHF,20260612,135900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,140000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,140100,0.5600,0.5601,0.5600,0.5600
AUDCHF,20260612,140200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,140300,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260612,140400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,140500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,140600,0.5601,0.5601,0.5600,0.5601
AUDCHF,20260612,140700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,140800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,140900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260612,141000,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260612,141100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260612,141200,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260612,141300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260612,141400,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260612,141500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260612,141600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260612,141700,0.5603,0.5604,0.5603,0.5603
AUDCHF,20260612,141800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260612,141900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260612,142000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260612,142100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260612,142200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260612,142300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260612,142400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260612,142500,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260612,142600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260612,142700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260612,142800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260612,142900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260612,143000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260612,143100,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260612,143200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260612,143300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260612,143400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260612,143500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260612,143600,0.5603,0.5604,0.5603,0.5603
AUDCHF,20260612,143700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260612,143800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260612,143900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260612,144000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260612,144100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260612,144200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260612,144300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260612,144400,0.5605,0.5605,0.5604,0.5605
AUDCHF,20260612,144500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260612,144600,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260612,144700,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260612,144800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260612,144900,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260612,145000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260612,145100,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260612,145200,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260612,145300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260612,145400,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260612,145500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260612,145600,0.5604,0.5605,0.5604,0.5604
AUDCHF,20260612,145700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260612,145800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260612,145900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260612,150000,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260612,150100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260612,150200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260612,150300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260612,150400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260612,150500,0.5603,0.5604,0.5603,0.5603
AUDCHF,20260612,150600,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260612,150700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260612,150800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260612,150900,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260612,151000,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260612,151100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260612,151200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260612,151300,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260612,151400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260612,151500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260612,151600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260612,151700,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260612,151800,0.5607,0.5608,0.5606,0.5608
AUDCHF,20260612,151900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260612,152000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260612,152100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260612,152200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260612,152300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260612,152400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260612,152500,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260612,152600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260612,152700,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260612,152800,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260612,152900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260612,153000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260612,153100,0.5605,0.5606,0.5605,0.5605
AUDCHF,20260612,153200,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260612,153300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260612,153400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260612,153500,0.5605,0.5606,0.5605,0.5605
AUDCHF,20260612,153600,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260612,153700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260612,153800,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260612,153900,0.5607,0.5607,0.5606,0.5607
AUDCHF,20260612,154000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260612,154100,0.5607,0.5607,0.5605,0.5606
AUDCHF,20260612,154200,0.5605,0.5607,0.5605,0.5606
AUDCHF,20260612,154300,0.5605,0.5605,0.5603,0.5603
AUDCHF,20260612,154400,0.5604,0.5606,0.5604,0.5606
AUDCHF,20260612,154500,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260612,154600,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260612,154700,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260612,154800,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260612,154900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260612,155000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260612,155100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260612,155200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260612,155300,0.5603,0.5603,0.5602,0.5603
AUDCHF,20260612,155400,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260612,155500,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260612,155600,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260612,155700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260612,155800,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260612,155900,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260612,160000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260612,160100,0.5607,0.5609,0.5606,0.5609
AUDCHF,20260612,160200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,160300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,160400,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260612,160500,0.5611,0.5611,0.5610,0.5611
AUDCHF,20260612,160600,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260612,160700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,160800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,160900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,161000,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260612,161100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260612,161200,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260612,161300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260612,161400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260612,161500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260612,161600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260612,161700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260612,161800,0.5610,0.5610,0.5609,0.5610
AUDCHF,20260612,161900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260612,162000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260612,162100,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260612,162200,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260612,162300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,162400,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260612,162500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260612,162600,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260612,162700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260612,162800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260612,162900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,163000,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260612,163100,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260612,163200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260612,163300,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260612,163400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260612,163500,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260612,163600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260612,163700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,163800,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260612,163900,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260612,164000,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260612,164100,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260612,164200,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260612,164300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260612,164400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260612,164500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260612,164600,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260612,164700,0.5608,0.5608,0.5606,0.5606
AUDCHF,20260612,164800,0.5607,0.5607,0.5606,0.5607
AUDCHF,20260612,164900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260612,165000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260612,165100,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260612,165200,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260612,165300,0.5609,0.5611,0.5609,0.5611
AUDCHF,20260612,165400,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260612,165500,0.5610,0.5610,0.5609,0.5610
AUDCHF,20260612,165600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260612,165700,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260612,165800,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260612,165900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,170000,0.5611,0.5613,0.5611,0.5613
AUDCHF,20260612,170100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260612,170200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260612,170300,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260612,170400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,170500,0.5609,0.5611,0.5609,0.5610
AUDCHF,20260612,170600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,170700,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260612,170800,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260612,170900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,171000,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260612,171100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,171200,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260612,171300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,171400,0.5613,0.5613,0.5612,0.5613
AUDCHF,20260612,171500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,171600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,171700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,171800,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260612,171900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,172000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,172100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,172200,0.5613,0.5613,0.5611,0.5612
AUDCHF,20260612,172300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,172400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,172500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,172600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,172700,0.5611,0.5613,0.5611,0.5613
AUDCHF,20260612,172800,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260612,172900,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260612,173000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260612,173100,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260612,173200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260612,173300,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260612,173400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260612,173500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260612,173600,0.5612,0.5614,0.5612,0.5613
AUDCHF,20260612,173700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,173800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,173900,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260612,174000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,174100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,174200,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260612,174300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260612,174400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260612,174500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260612,174600,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260612,174700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,174800,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260612,174900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260612,175000,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260612,175100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260612,175200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260612,175300,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260612,175400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,175500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260612,175600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260612,175700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260612,175800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260612,175900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260612,180000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260612,180100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260612,180200,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260612,180300,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260612,180400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260612,180500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260612,180600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260612,180700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260612,180800,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260612,180900,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260612,181000,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260612,181100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260612,181200,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260612,181300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260612,181400,0.5610,0.5611,0.5609,0.5609
AUDCHF,20260612,181500,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260612,181600,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260612,181700,0.5611,0.5611,0.5610,0.5611
AUDCHF,20260612,181800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,181900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,182000,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260612,182100,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260612,182200,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260612,182300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,182400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,182500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,182600,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260612,182700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,182800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,182900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,183000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,183100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,183200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,183300,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260612,183400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,183500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,183600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,183700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,183800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,183900,0.5611,0.5611,0.5610,0.5611
AUDCHF,20260612,184000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,184100,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260612,184200,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260612,184300,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260612,184400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,184500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,184600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,184700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,184800,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260612,184900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260612,185000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260612,185100,0.5613,0.5613,0.5612,0.5613
AUDCHF,20260612,185200,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260612,185300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,185400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,185500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,185600,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260612,185700,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260612,185800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,185900,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260612,190000,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260612,190100,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260612,190200,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260612,190300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,190400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,190500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,190600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,190700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,190800,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260612,190900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,191000,0.5611,0.5611,0.5610,0.5611
AUDCHF,20260612,191100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,191200,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260612,191300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,191400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,191500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,191600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,191700,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260612,191800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,191900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,192000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,192100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,192200,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260612,192300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,192400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,192500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,192600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,192700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,192800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,192900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260612,193000,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260612,193100,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260612,193200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260612,193300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,193400,0.5610,0.5610,0.5609,0.5610
AUDCHF,20260612,193500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,193600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260612,193700,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260612,193800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,193900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,194000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,194100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,194200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,194300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,194400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,194500,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260612,194600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,194700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,194800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,194900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,195000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,195100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,195200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,195300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,195400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,195500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,195600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,195700,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260612,195800,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260612,195900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,200000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,200100,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260612,200200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,200300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,200400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,200500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,200600,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260612,200700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,200800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,200900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,201000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,201100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,201200,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260612,201300,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260612,201400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,201500,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260612,201600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,201700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,201800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,201900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,202000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,202100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,202200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,202300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,202400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,202500,0.5611,0.5611,0.5610,0.5611
AUDCHF,20260612,202600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,202700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,202800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,202900,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260612,203000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,203100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,203200,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260612,203300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,203400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,203500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,203600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,203700,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260612,203800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,203900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,204000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,204100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,204200,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260612,204300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,204400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,204500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,204600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,204700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,204800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,204900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,205000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,205100,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260612,205200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,205300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,205400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,205500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,205600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,205700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,205800,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260612,205900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,210000,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260612,210100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,210200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,210300,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260612,210400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,210500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,210600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,210700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,210800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,210900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,211000,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260612,211100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,211200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,211300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,211400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,211500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,211600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,211700,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260612,211800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,211900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,212000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,212100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,212200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,212300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,212400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,212500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,212600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,212700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,212800,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260612,212900,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260612,213000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,213100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,213200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,213300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,213400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,213500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,213600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,213700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,213800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,213900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,214000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,214100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,214200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,214300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,214400,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260612,214500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,214600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,214700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,214800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,214900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,215000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,215100,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260612,215200,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260612,215300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260612,215400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,215500,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260612,215600,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260612,215700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,215800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260612,215900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260612,220000,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260612,220100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260612,220200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260612,220300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260612,220400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260612,220500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260612,220600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260612,220700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260612,220800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260612,220900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260612,221000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260612,221100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260612,221200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260612,221300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260612,221400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260612,221500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260612,221600,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260612,221700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260612,221800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260612,221900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260612,222000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260612,222100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260612,222200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260612,222300,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260612,222400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,222500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,222600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,222700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,222800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,222900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,223000,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260612,223100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,223200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,223300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,223400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,223500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,223600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,223700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,223800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,223900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,224000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,224100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,224200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,224300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,224400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,224500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,224600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,224700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,224800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,224900,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260612,225000,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260612,225100,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260612,225200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,225300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260612,225400,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260612,225500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,225600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260612,225700,0.5612,0.5612,0.5611,0.5612
AUDCHF,20260612,225800,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260612,225900,0.5611,0.5612,0.5610,0.5612
AUDCAD,20260612,000100,0.9841,0.9846,0.9841,0.9846
AUDCAD,20260612,000200,0.9845,0.9845,0.9843,0.9843
AUDCAD,20260612,000300,0.9843,0.9843,0.9842,0.9843
AUDCAD,20260612,000400,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,000500,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260612,000600,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260612,000700,0.9843,0.9844,0.9843,0.9843
AUDCAD,20260612,000800,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260612,000900,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260612,001000,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260612,001100,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,001200,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260612,001300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260612,001400,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260612,001500,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260612,001600,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260612,001700,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260612,001800,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260612,001900,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260612,002000,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260612,002100,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260612,002200,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260612,002300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260612,002400,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260612,002500,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260612,002600,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260612,002700,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260612,002800,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260612,002900,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260612,003000,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260612,003100,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260612,003200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260612,003300,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260612,003400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260612,003500,0.9840,0.9840,0.9838,0.9838
AUDCAD,20260612,003600,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260612,003700,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260612,003800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260612,003900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260612,004000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260612,004100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260612,004200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260612,004300,0.9838,0.9839,0.9838,0.9838
AUDCAD,20260612,004400,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260612,004500,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260612,004600,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260612,004700,0.9840,0.9840,0.9839,0.9840
AUDCAD,20260612,004800,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260612,004900,0.9841,0.9842,0.9841,0.9842
AUDCAD,20260612,005000,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260612,005100,0.9841,0.9842,0.9841,0.9841
AUDCAD,20260612,005200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260612,005300,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260612,005400,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260612,005500,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260612,005600,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260612,005700,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260612,005800,0.9841,0.9842,0.9841,0.9842
AUDCAD,20260612,005900,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260612,010000,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260612,010100,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260612,010200,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260612,010300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260612,010400,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260612,010500,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260612,010600,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260612,010700,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260612,010800,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260612,010900,0.9843,0.9843,0.9841,0.9841
AUDCAD,20260612,011000,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260612,011100,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260612,011200,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260612,011300,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260612,011400,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260612,011500,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260612,011600,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260612,011700,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260612,011800,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260612,011900,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260612,012000,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260612,012100,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260612,012200,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260612,012300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260612,012400,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260612,012500,0.9841,0.9842,0.9841,0.9842
AUDCAD,20260612,012600,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260612,012700,0.9841,0.9842,0.9841,0.9842
AUDCAD,20260612,012800,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260612,012900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260612,013000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260612,013100,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260612,013200,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260612,013300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260612,013400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260612,013500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260612,013600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260612,013700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260612,013800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260612,013900,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260612,014000,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260612,014100,0.9842,0.9844,0.9842,0.9844
AUDCAD,20260612,014200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,014300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,014400,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,014500,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,014600,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,014700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,014800,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260612,014900,0.9843,0.9844,0.9843,0.9843
AUDCAD,20260612,015000,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260612,015100,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260612,015200,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260612,015300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260612,015400,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260612,015500,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,015600,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260612,015700,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260612,015800,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260612,015900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,020000,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260612,020100,0.9844,0.9844,0.9841,0.9841
AUDCAD,20260612,020200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260612,020300,0.9840,0.9841,0.9840,0.9840
AUDCAD,20260612,020400,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260612,020500,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260612,020600,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260612,020700,0.9839,0.9840,0.9838,0.9840
AUDCAD,20260612,020800,0.9841,0.9842,0.9840,0.9842
AUDCAD,20260612,020900,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260612,021000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260612,021100,0.9841,0.9842,0.9840,0.9840
AUDCAD,20260612,021200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260612,021300,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260612,021400,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260612,021500,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260612,021600,0.9840,0.9840,0.9837,0.9837
AUDCAD,20260612,021700,0.9838,0.9838,0.9837,0.9838
AUDCAD,20260612,021800,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260612,021900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260612,022000,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260612,022100,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260612,022200,0.9840,0.9841,0.9840,0.9840
AUDCAD,20260612,022300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260612,022400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260612,022500,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260612,022600,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260612,022700,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260612,022800,0.9842,0.9842,0.9841,0.9842
AUDCAD,20260612,022900,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260612,023000,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,023100,0.9844,0.9844,0.9842,0.9842
AUDCAD,20260612,023200,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260612,023300,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260612,023400,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260612,023500,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260612,023600,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260612,023700,0.9841,0.9842,0.9841,0.9842
AUDCAD,20260612,023800,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260612,023900,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260612,024000,0.9843,0.9843,0.9841,0.9841
AUDCAD,20260612,024100,0.9840,0.9840,0.9839,0.9840
AUDCAD,20260612,024200,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260612,024300,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260612,024400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260612,024500,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260612,024600,0.9837,0.9839,0.9837,0.9839
AUDCAD,20260612,024700,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260612,024800,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260612,024900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260612,025000,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260612,025100,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260612,025200,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260612,025300,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260612,025400,0.9841,0.9842,0.9841,0.9842
AUDCAD,20260612,025500,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260612,025600,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260612,025700,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260612,025800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260612,025900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260612,030000,0.9839,0.9841,0.9839,0.9841
AUDCAD,20260612,030100,0.9842,0.9842,0.9841,0.9842
AUDCAD,20260612,030200,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260612,030300,0.9841,0.9841,0.9839,0.9840
AUDCAD,20260612,030400,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260612,030500,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260612,030600,0.9839,0.9840,0.9839,0.9839
AUDCAD,20260612,030700,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260612,030800,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260612,030900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260612,031000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260612,031100,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260612,031200,0.9834,0.9835,0.9832,0.9832
AUDCAD,20260612,031300,0.9831,0.9833,0.9831,0.9833
AUDCAD,20260612,031400,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260612,031500,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260612,031600,0.9834,0.9834,0.9833,0.9834
AUDCAD,20260612,031700,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260612,031800,0.9836,0.9836,0.9834,0.9834
AUDCAD,20260612,031900,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260612,032000,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260612,032100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260612,032200,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260612,032300,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260612,032400,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260612,032500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260612,032600,0.9826,0.9827,0.9825,0.9826
AUDCAD,20260612,032700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260612,032800,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260612,032900,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260612,033000,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260612,033100,0.9824,0.9827,0.9824,0.9827
AUDCAD,20260612,033200,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260612,033300,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260612,033400,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260612,033500,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260612,033600,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260612,033700,0.9827,0.9827,0.9825,0.9825
AUDCAD,20260612,033800,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260612,033900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260612,034000,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260612,034100,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260612,034200,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260612,034300,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260612,034400,0.9825,0.9826,0.9825,0.9825
AUDCAD,20260612,034500,0.9825,0.9826,0.9825,0.9825
AUDCAD,20260612,034600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260612,034700,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260612,034800,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260612,034900,0.9827,0.9829,0.9827,0.9829
AUDCAD,20260612,035000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260612,035100,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260612,035200,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260612,035300,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260612,035400,0.9828,0.9829,0.9828,0.9828
AUDCAD,20260612,035500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260612,035600,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260612,035700,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260612,035800,0.9828,0.9830,0.9828,0.9830
AUDCAD,20260612,035900,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260612,040000,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260612,040100,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260612,040200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260612,040300,0.9830,0.9832,0.9830,0.9832
AUDCAD,20260612,040400,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260612,040500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260612,040600,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260612,040700,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260612,040800,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260612,040900,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260612,041000,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260612,041100,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260612,041200,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260612,041300,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260612,041400,0.9833,0.9835,0.9833,0.9834
AUDCAD,20260612,041500,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260612,041600,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260612,041700,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260612,041800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260612,041900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260612,042000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260612,042100,0.9832,0.9832,0.9831,0.9832
AUDCAD,20260612,042200,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260612,042300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260612,042400,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260612,042500,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260612,042600,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260612,042700,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260612,042800,0.9828,0.9828,0.9826,0.9826
AUDCAD,20260612,042900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260612,043000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260612,043100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260612,043200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260612,043300,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260612,043400,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260612,043500,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260612,043600,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260612,043700,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260612,043800,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260612,043900,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260612,044000,0.9825,0.9825,0.9824,0.9825
AUDCAD,20260612,044100,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260612,044200,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260612,044300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260612,044400,0.9824,0.9824,0.9823,0.9824
AUDCAD,20260612,044500,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260612,044600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260612,044700,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260612,044800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260612,044900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260612,045000,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260612,045100,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260612,045200,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260612,045300,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260612,045400,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260612,045500,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260612,045600,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260612,045700,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260612,045800,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260612,045900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260612,050000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260612,050100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260612,050200,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260612,050300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260612,050400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260612,050500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260612,050600,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260612,050700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260612,050800,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260612,050900,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260612,051000,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260612,051100,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260612,051200,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260612,051300,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260612,051400,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260612,051500,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260612,051600,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260612,051700,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260612,051800,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260612,051900,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260612,052000,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260612,052100,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260612,052200,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260612,052300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260612,052400,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260612,052500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260612,052600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260612,052700,0.9830,0.9831,0.9830,0.9830
AUDCAD,20260612,052800,0.9829,0.9834,0.9829,0.9833
AUDCAD,20260612,052900,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260612,053000,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260612,053100,0.9831,0.9833,0.9831,0.9831
AUDCAD,20260612,053200,0.9832,0.9834,0.9832,0.9833
AUDCAD,20260612,053300,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260612,053400,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260612,053500,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260612,053600,0.9837,0.9837,0.9835,0.9835
AUDCAD,20260612,053700,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260612,053800,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260612,053900,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260612,054000,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260612,054100,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260612,054200,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260612,054300,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260612,054400,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260612,054500,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260612,054600,0.9836,0.9836,0.9834,0.9834
AUDCAD,20260612,054700,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260612,054800,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260612,054900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260612,055000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260612,055100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260612,055200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260612,055300,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260612,055400,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260612,055500,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260612,055600,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260612,055700,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260612,055800,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260612,055900,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260612,060000,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260612,060100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260612,060200,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260612,060300,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260612,060400,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260612,060500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260612,060600,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260612,060700,0.9831,0.9832,0.9831,0.9831
AUDCAD,20260612,060800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260612,060900,0.9830,0.9833,0.9830,0.9833
AUDCAD,20260612,061000,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260612,061100,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260612,061200,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260612,061300,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260612,061400,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260612,061500,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260612,061600,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260612,061700,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260612,061800,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260612,061900,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260612,062000,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260612,062100,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260612,062200,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260612,062300,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260612,062400,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260612,062500,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260612,062600,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260612,062700,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260612,062800,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260612,062900,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260612,063000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260612,063100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260612,063200,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260612,063300,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260612,063400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260612,063500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260612,063600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260612,063700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260612,063800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260612,063900,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260612,064000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260612,064100,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260612,064200,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260612,064300,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260612,064400,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260612,064500,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260612,064600,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260612,064700,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260612,064800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260612,064900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260612,065000,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260612,065100,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260612,065200,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260612,065300,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260612,065400,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260612,065500,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260612,065600,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260612,065700,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260612,065800,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260612,065900,0.9836,0.9836,0.9834,0.9835
AUDCAD,20260612,070000,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260612,070100,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260612,070200,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260612,070300,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260612,070400,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260612,070500,0.9835,0.9836,0.9835,0.9835
AUDCAD,20260612,070600,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260612,070700,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260612,070800,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260612,070900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260612,071000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260612,071100,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260612,071200,0.9829,0.9829,0.9825,0.9827
AUDCAD,20260612,071300,0.9826,0.9829,0.9826,0.9829
AUDCAD,20260612,071400,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260612,071500,0.9830,0.9832,0.9830,0.9830
AUDCAD,20260612,071600,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260612,071700,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260612,071800,0.9832,0.9832,0.9830,0.9830
AUDCAD,20260612,071900,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260612,072000,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260612,072100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260612,072200,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260612,072300,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260612,072400,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260612,072500,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260612,072600,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260612,072700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260612,072800,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260612,072900,0.9828,0.9828,0.9827,0.9828
AUDCAD,20260612,073000,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260612,073100,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260612,073200,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260612,073300,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260612,073400,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260612,073500,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260612,073600,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260612,073700,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260612,073800,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260612,073900,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260612,074000,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260612,074100,0.9826,0.9828,0.9826,0.9828
AUDCAD,20260612,074200,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260612,074300,0.9827,0.9827,0.9826,0.9827
AUDCAD,20260612,074400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260612,074500,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260612,074600,0.9827,0.9828,0.9827,0.9827
AUDCAD,20260612,074700,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260612,074800,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260612,074900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260612,075000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260612,075100,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260612,075200,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260612,075300,0.9824,0.9824,0.9823,0.9824
AUDCAD,20260612,075400,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260612,075500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260612,075600,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260612,075700,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260612,075800,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260612,075900,0.9824,0.9825,0.9824,0.9824
AUDCAD,20260612,080000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260612,080100,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260612,080200,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260612,080300,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260612,080400,0.9829,0.9829,0.9828,0.9829
AUDCAD,20260612,080500,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260612,080600,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260612,080700,0.9830,0.9830,0.9828,0.9828
AUDCAD,20260612,080800,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260612,080900,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260612,081000,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260612,081100,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260612,081200,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260612,081300,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260612,081400,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260612,081500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260612,081600,0.9832,0.9832,0.9831,0.9831
AUDCAD,20260612,081700,0.9830,0.9830,0.9828,0.9829
AUDCAD,20260612,081800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260612,081900,0.9830,0.9830,0.9828,0.9828
AUDCAD,20260612,082000,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260612,082100,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260612,082200,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260612,082300,0.9827,0.9827,0.9826,0.9827
AUDCAD,20260612,082400,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260612,082500,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260612,082600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260612,082700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260612,082800,0.9826,0.9827,0.9826,0.9826
AUDCAD,20260612,082900,0.9827,0.9828,0.9827,0.9827
AUDCAD,20260612,083000,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260612,083100,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260612,083200,0.9827,0.9829,0.9827,0.9828
AUDCAD,20260612,083300,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260612,083400,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260612,083500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260612,083600,0.9827,0.9828,0.9827,0.9827
AUDCAD,20260612,083700,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260612,083800,0.9827,0.9828,0.9827,0.9827
AUDCAD,20260612,083900,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260612,084000,0.9827,0.9827,0.9825,0.9825
AUDCAD,20260612,084100,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260612,084200,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260612,084300,0.9825,0.9825,0.9824,0.9825
AUDCAD,20260612,084400,0.9825,0.9825,0.9823,0.9823
AUDCAD,20260612,084500,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260612,084600,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260612,084700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260612,084800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260612,084900,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260612,085000,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260612,085100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260612,085200,0.9823,0.9825,0.9823,0.9825
AUDCAD,20260612,085300,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260612,085400,0.9823,0.9823,0.9822,0.9823
AUDCAD,20260612,085500,0.9823,0.9823,0.9822,0.9822
AUDCAD,20260612,085600,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260612,085700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260612,085800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260612,085900,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260612,090000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260612,090100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260612,090200,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260612,090300,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260612,090400,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260612,090500,0.9823,0.9823,0.9822,0.9822
AUDCAD,20260612,090600,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260612,090700,0.9822,0.9822,0.9821,0.9821
AUDCAD,20260612,090800,0.9822,0.9822,0.9821,0.9821
AUDCAD,20260612,090900,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260612,091000,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260612,091100,0.9821,0.9823,0.9821,0.9823
AUDCAD,20260612,091200,0.9822,0.9823,0.9821,0.9821
AUDCAD,20260612,091300,0.9820,0.9820,0.9819,0.9819
AUDCAD,20260612,091400,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260612,091500,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260612,091600,0.9818,0.9820,0.9818,0.9820
AUDCAD,20260612,091700,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260612,091800,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260612,091900,0.9819,0.9820,0.9819,0.9820
AUDCAD,20260612,092000,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260612,092100,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260612,092200,0.9822,0.9822,0.9821,0.9821
AUDCAD,20260612,092300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260612,092400,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260612,092500,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260612,092600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260612,092700,0.9824,0.9824,0.9823,0.9824
AUDCAD,20260612,092800,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260612,092900,0.9824,0.9824,0.9823,0.9824
AUDCAD,20260612,093000,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260612,093100,0.9823,0.9825,0.9823,0.9824
AUDCAD,20260612,093200,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260612,093300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260612,093400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260612,093500,0.9823,0.9823,0.9822,0.9822
AUDCAD,20260612,093600,0.9823,0.9825,0.9823,0.9825
AUDCAD,20260612,093700,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260612,093800,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260612,093900,0.9823,0.9823,0.9822,0.9822
AUDCAD,20260612,094000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260612,094100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260612,094200,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260612,094300,0.9823,0.9825,0.9823,0.9825
AUDCAD,20260612,094400,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260612,094500,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260612,094600,0.9826,0.9827,0.9826,0.9826
AUDCAD,20260612,094700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260612,094800,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260612,094900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260612,095000,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260612,095100,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260612,095200,0.9826,0.9827,0.9826,0.9826
AUDCAD,20260612,095300,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260612,095400,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260612,095500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260612,095600,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260612,095700,0.9827,0.9831,0.9827,0.9831
AUDCAD,20260612,095800,0.9832,0.9833,0.9830,0.9831
AUDCAD,20260612,095900,0.9832,0.9833,0.9831,0.9833
AUDCAD,20260612,100000,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260612,100100,0.9832,0.9833,0.9830,0.9830
AUDCAD,20260612,100200,0.9829,0.9831,0.9829,0.9831
AUDCAD,20260612,100300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260612,100400,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260612,100500,0.9832,0.9833,0.9832,0.9832
AUDCAD,20260612,100600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260612,100700,0.9833,0.9835,0.9833,0.9835
AUDCAD,20260612,100800,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260612,100900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260612,101000,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260612,101100,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260612,101200,0.9834,0.9834,0.9833,0.9834
AUDCAD,20260612,101300,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260612,101400,0.9833,0.9835,0.9833,0.9835
AUDCAD,20260612,101500,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260612,101600,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260612,101700,0.9836,0.9839,0.9836,0.9839
AUDCAD,20260612,101800,0.9840,0.9841,0.9839,0.9841
AUDCAD,20260612,101900,0.9840,0.9845,0.9840,0.9845
AUDCAD,20260612,102000,0.9846,0.9847,0.9844,0.9845
AUDCAD,20260612,102100,0.9844,0.9845,0.9842,0.9843
AUDCAD,20260612,102200,0.9844,0.9846,0.9844,0.9846
AUDCAD,20260612,102300,0.9847,0.9847,0.9846,0.9847
AUDCAD,20260612,102400,0.9846,0.9846,0.9844,0.9844
AUDCAD,20260612,102500,0.9845,0.9846,0.9845,0.9845
AUDCAD,20260612,102600,0.9845,0.9845,0.9843,0.9844
AUDCAD,20260612,102700,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260612,102800,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260612,102900,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260612,103000,0.9842,0.9842,0.9840,0.9840
AUDCAD,20260612,103100,0.9841,0.9842,0.9841,0.9842
AUDCAD,20260612,103200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260612,103300,0.9840,0.9841,0.9840,0.9840
AUDCAD,20260612,103400,0.9841,0.9842,0.9840,0.9842
AUDCAD,20260612,103500,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260612,103600,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260612,103700,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260612,103800,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260612,103900,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260612,104000,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,104100,0.9843,0.9843,0.9841,0.9841
AUDCAD,20260612,104200,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260612,104300,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260612,104400,0.9843,0.9843,0.9841,0.9841
AUDCAD,20260612,104500,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260612,104600,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260612,104700,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260612,104800,0.9842,0.9845,0.9842,0.9845
AUDCAD,20260612,104900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,105000,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260612,105100,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260612,105200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,105300,0.9843,0.9843,0.9842,0.9843
AUDCAD,20260612,105400,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260612,105500,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260612,105600,0.9843,0.9843,0.9842,0.9843
AUDCAD,20260612,105700,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260612,105800,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260612,105900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,110000,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260612,110100,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260612,110200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260612,110300,0.9841,0.9843,0.9841,0.9843
AUDCAD,20260612,110400,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260612,110500,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,110600,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260612,110700,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260612,110800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,110900,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260612,111000,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260612,111100,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260612,111200,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260612,111300,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260612,111400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260612,111500,0.9846,0.9846,0.9845,0.9846
AUDCAD,20260612,111600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,111700,0.9848,0.9853,0.9848,0.9853
AUDCAD,20260612,111800,0.9852,0.9852,0.9850,0.9851
AUDCAD,20260612,111900,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260612,112000,0.9852,0.9855,0.9852,0.9855
AUDCAD,20260612,112100,0.9854,0.9854,0.9852,0.9852
AUDCAD,20260612,112200,0.9852,0.9854,0.9852,0.9853
AUDCAD,20260612,112300,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260612,112400,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260612,112500,0.9853,0.9854,0.9853,0.9854
AUDCAD,20260612,112600,0.9853,0.9853,0.9852,0.9852
AUDCAD,20260612,112700,0.9853,0.9854,0.9853,0.9854
AUDCAD,20260612,112800,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260612,112900,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260612,113000,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260612,113100,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260612,113200,0.9853,0.9853,0.9851,0.9851
AUDCAD,20260612,113300,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260612,113400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260612,113500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260612,113600,0.9851,0.9852,0.9851,0.9851
AUDCAD,20260612,113700,0.9851,0.9852,0.9851,0.9851
AUDCAD,20260612,113800,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260612,113900,0.9851,0.9852,0.9851,0.9851
AUDCAD,20260612,114000,0.9850,0.9851,0.9850,0.9850
AUDCAD,20260612,114100,0.9849,0.9851,0.9849,0.9851
AUDCAD,20260612,114200,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260612,114300,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260612,114400,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260612,114500,0.9850,0.9850,0.9849,0.9849
AUDCAD,20260612,114600,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260612,114700,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260612,114800,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260612,114900,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260612,115000,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260612,115100,0.9850,0.9850,0.9848,0.9848
AUDCAD,20260612,115200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260612,115300,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260612,115400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,115500,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260612,115600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,115700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,115800,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260612,115900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,120000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,120100,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260612,120200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260612,120300,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260612,120400,0.9850,0.9850,0.9849,0.9850
AUDCAD,20260612,120500,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260612,120600,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260612,120700,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260612,120800,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260612,120900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260612,121000,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260612,121100,0.9851,0.9852,0.9851,0.9851
AUDCAD,20260612,121200,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260612,121300,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260612,121400,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260612,121500,0.9849,0.9849,0.9847,0.9847
AUDCAD,20260612,121600,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260612,121700,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260612,121800,0.9848,0.9848,0.9847,0.9848
AUDCAD,20260612,121900,0.9847,0.9848,0.9847,0.9848
AUDCAD,20260612,122000,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260612,122100,0.9848,0.9848,0.9846,0.9846
AUDCAD,20260612,122200,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260612,122300,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260612,122400,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,122500,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260612,122600,0.9845,0.9846,0.9843,0.9843
AUDCAD,20260612,122700,0.9842,0.9842,0.9838,0.9839
AUDCAD,20260612,122800,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260612,122900,0.9840,0.9842,0.9840,0.9841
AUDCAD,20260612,123000,0.9840,0.9842,0.9840,0.9842
AUDCAD,20260612,123100,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260612,123200,0.9843,0.9845,0.9843,0.9845
AUDCAD,20260612,123300,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260612,123400,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260612,123500,0.9846,0.9846,0.9845,0.9846
AUDCAD,20260612,123600,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260612,123700,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260612,123800,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260612,123900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,124000,0.9844,0.9844,0.9843,0.9844
AUDCAD,20260612,124100,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260612,124200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,124300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,124400,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260612,124500,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,124600,0.9844,0.9844,0.9843,0.9844
AUDCAD,20260612,124700,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260612,124800,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260612,124900,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260612,125000,0.9846,0.9847,0.9846,0.9846
AUDCAD,20260612,125100,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260612,125200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,125300,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260612,125400,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260612,125500,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260612,125600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,125700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,125800,0.9846,0.9847,0.9844,0.9845
AUDCAD,20260612,125900,0.9844,0.9846,0.9844,0.9846
AUDCAD,20260612,130000,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260612,130100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,130200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,130300,0.9847,0.9848,0.9847,0.9848
AUDCAD,20260612,130400,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260612,130500,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260612,130600,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,130700,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260612,130800,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260612,130900,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260612,131000,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260612,131100,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260612,131200,0.9842,0.9842,0.9841,0.9842
AUDCAD,20260612,131300,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260612,131400,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260612,131500,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260612,131600,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,131700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,131800,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260612,131900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,132000,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260612,132100,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260612,132200,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260612,132300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,132400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260612,132500,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260612,132600,0.9845,0.9845,0.9844,0.9845
AUDCAD,20260612,132700,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260612,132800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,132900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,133000,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,133100,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260612,133200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,133300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,133400,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260612,133500,0.9844,0.9844,0.9843,0.9844
AUDCAD,20260612,133600,0.9844,0.9844,0.9843,0.9844
AUDCAD,20260612,133700,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260612,133800,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260612,133900,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260612,134000,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,134100,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,134200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,134300,0.9844,0.9845,0.9844,0.9844
AUDCAD,20260612,134400,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,134500,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260612,134600,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260612,134700,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260612,134800,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260612,134900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,135000,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,135100,0.9843,0.9844,0.9843,0.9843
AUDCAD,20260612,135200,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260612,135300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260612,135400,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260612,135500,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,135600,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260612,135700,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260612,135800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,135900,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260612,140000,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260612,140100,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260612,140200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260612,140300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260612,140400,0.9840,0.9841,0.9840,0.9840
AUDCAD,20260612,140500,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260612,140600,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260612,140700,0.9839,0.9840,0.9839,0.9839
AUDCAD,20260612,140800,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260612,140900,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260612,141000,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260612,141100,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260612,141200,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260612,141300,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260612,141400,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260612,141500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260612,141600,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260612,141700,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260612,141800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260612,141900,0.9839,0.9841,0.9839,0.9841
AUDCAD,20260612,142000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260612,142100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260612,142200,0.9839,0.9840,0.9839,0.9839
AUDCAD,20260612,142300,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260612,142400,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260612,142500,0.9838,0.9838,0.9837,0.9838
AUDCAD,20260612,142600,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260612,142700,0.9839,0.9840,0.9839,0.9839
AUDCAD,20260612,142800,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260612,142900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260612,143000,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260612,143100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260612,143200,0.9839,0.9839,0.9838,0.9839
AUDCAD,20260612,143300,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260612,143400,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260612,143500,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260612,143600,0.9837,0.9838,0.9837,0.9837
AUDCAD,20260612,143700,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260612,143800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260612,143900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260612,144000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260612,144100,0.9837,0.9837,0.9836,0.9837
AUDCAD,20260612,144200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260612,144300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260612,144400,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260612,144500,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260612,144600,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260612,144700,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260612,144800,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260612,144900,0.9835,0.9835,0.9833,0.9834
AUDCAD,20260612,145000,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260612,145100,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260612,145200,0.9834,0.9835,0.9834,0.9834
AUDCAD,20260612,145300,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260612,145400,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260612,145500,0.9833,0.9834,0.9833,0.9833
AUDCAD,20260612,145600,0.9832,0.9833,0.9832,0.9832
AUDCAD,20260612,145700,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260612,145800,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260612,145900,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260612,150000,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260612,150100,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260612,150200,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260612,150300,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260612,150400,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260612,150500,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260612,150600,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260612,150700,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260612,150800,0.9835,0.9836,0.9835,0.9835
AUDCAD,20260612,150900,0.9836,0.9836,0.9835,0.9836
AUDCAD,20260612,151000,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260612,151100,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260612,151200,0.9836,0.9837,0.9836,0.9836
AUDCAD,20260612,151300,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260612,151400,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260612,151500,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260612,151600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260612,151700,0.9837,0.9839,0.9837,0.9839
AUDCAD,20260612,151800,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260612,151900,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260612,152000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260612,152100,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260612,152200,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260612,152300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260612,152400,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260612,152500,0.9842,0.9844,0.9842,0.9844
AUDCAD,20260612,152600,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260612,152700,0.9843,0.9843,0.9841,0.9841
AUDCAD,20260612,152800,0.9842,0.9844,0.9842,0.9844
AUDCAD,20260612,152900,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260612,153000,0.9843,0.9845,0.9843,0.9845
AUDCAD,20260612,153100,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,153200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,153300,0.9844,0.9845,0.9843,0.9844
AUDCAD,20260612,153400,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260612,153500,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260612,153600,0.9841,0.9844,0.9841,0.9843
AUDCAD,20260612,153700,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260612,153800,0.9843,0.9843,0.9842,0.9843
AUDCAD,20260612,153900,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260612,154000,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,154100,0.9844,0.9844,0.9836,0.9836
AUDCAD,20260612,154200,0.9835,0.9837,0.9835,0.9836
AUDCAD,20260612,154300,0.9834,0.9834,0.9830,0.9831
AUDCAD,20260612,154400,0.9830,0.9833,0.9830,0.9833
AUDCAD,20260612,154500,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260612,154600,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260612,154700,0.9834,0.9834,0.9833,0.9834
AUDCAD,20260612,154800,0.9835,0.9836,0.9834,0.9835
AUDCAD,20260612,154900,0.9834,0.9834,0.9833,0.9834
AUDCAD,20260612,155000,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260612,155100,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260612,155200,0.9834,0.9835,0.9834,0.9834
AUDCAD,20260612,155300,0.9835,0.9836,0.9834,0.9836
AUDCAD,20260612,155400,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260612,155500,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260612,155600,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260612,155700,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260612,155800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260612,155900,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260612,160000,0.9834,0.9834,0.9833,0.9834
AUDCAD,20260612,160100,0.9835,0.9839,0.9834,0.9838
AUDCAD,20260612,160200,0.9839,0.9841,0.9839,0.9841
AUDCAD,20260612,160300,0.9840,0.9840,0.9839,0.9840
AUDCAD,20260612,160400,0.9839,0.9840,0.9838,0.9840
AUDCAD,20260612,160500,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260612,160600,0.9839,0.9840,0.9838,0.9838
AUDCAD,20260612,160700,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260612,160800,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260612,160900,0.9840,0.9840,0.9839,0.9840
AUDCAD,20260612,161000,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260612,161100,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260612,161200,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260612,161300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260612,161400,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260612,161500,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260612,161600,0.9838,0.9839,0.9838,0.9838
AUDCAD,20260612,161700,0.9839,0.9839,0.9838,0.9839
AUDCAD,20260612,161800,0.9840,0.9842,0.9840,0.9841
AUDCAD,20260612,161900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260612,162000,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260612,162100,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260612,162200,0.9840,0.9842,0.9839,0.9839
AUDCAD,20260612,162300,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260612,162400,0.9837,0.9837,0.9836,0.9837
AUDCAD,20260612,162500,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260612,162600,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260612,162700,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260612,162800,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260612,162900,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260612,163000,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260612,163100,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260612,163200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260612,163300,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260612,163400,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260612,163500,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260612,163600,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260612,163700,0.9841,0.9843,0.9841,0.9843
AUDCAD,20260612,163800,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260612,163900,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260612,164000,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260612,164100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260612,164200,0.9836,0.9837,0.9834,0.9834
AUDCAD,20260612,164300,0.9835,0.9837,0.9835,0.9837
AUDCAD,20260612,164400,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260612,164500,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260612,164600,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260612,164700,0.9836,0.9837,0.9834,0.9834
AUDCAD,20260612,164800,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260612,164900,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260612,165000,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260612,165100,0.9836,0.9836,0.9835,0.9836
AUDCAD,20260612,165200,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260612,165300,0.9835,0.9844,0.9835,0.9844
AUDCAD,20260612,165400,0.9841,0.9842,0.9840,0.9841
AUDCAD,20260612,165500,0.9842,0.9844,0.9842,0.9843
AUDCAD,20260612,165600,0.9844,0.9845,0.9843,0.9843
AUDCAD,20260612,165700,0.9844,0.9846,0.9843,0.9846
AUDCAD,20260612,165800,0.9845,0.9845,0.9844,0.9845
AUDCAD,20260612,165900,0.9844,0.9845,0.9844,0.9844
AUDCAD,20260612,170000,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260612,170100,0.9846,0.9847,0.9845,0.9846
AUDCAD,20260612,170200,0.9847,0.9847,0.9844,0.9845
AUDCAD,20260612,170300,0.9846,0.9846,0.9844,0.9844
AUDCAD,20260612,170400,0.9843,0.9844,0.9843,0.9843
AUDCAD,20260612,170500,0.9842,0.9842,0.9841,0.9842
AUDCAD,20260612,170600,0.9843,0.9844,0.9842,0.9844
AUDCAD,20260612,170700,0.9843,0.9843,0.9841,0.9841
AUDCAD,20260612,170800,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260612,170900,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260612,171000,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260612,171100,0.9842,0.9845,0.9842,0.9845
AUDCAD,20260612,171200,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260612,171300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,171400,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260612,171500,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260612,171600,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260612,171700,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260612,171800,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260612,171900,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260612,172000,0.9845,0.9846,0.9845,0.9845
AUDCAD,20260612,172100,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,172200,0.9845,0.9845,0.9844,0.9845
AUDCAD,20260612,172300,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260612,172400,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,172500,0.9844,0.9846,0.9844,0.9846
AUDCAD,20260612,172600,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260612,172700,0.9847,0.9850,0.9846,0.9850
AUDCAD,20260612,172800,0.9849,0.9851,0.9849,0.9851
AUDCAD,20260612,172900,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260612,173000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260612,173100,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260612,173200,0.9850,0.9850,0.9849,0.9850
AUDCAD,20260612,173300,0.9850,0.9850,0.9849,0.9850
AUDCAD,20260612,173400,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260612,173500,0.9849,0.9850,0.9849,0.9849
AUDCAD,20260612,173600,0.9848,0.9851,0.9848,0.9850
AUDCAD,20260612,173700,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260612,173800,0.9849,0.9850,0.9848,0.9848
AUDCAD,20260612,173900,0.9849,0.9849,0.9848,0.9849
AUDCAD,20260612,174000,0.9848,0.9849,0.9847,0.9849
AUDCAD,20260612,174100,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260612,174200,0.9848,0.9849,0.9847,0.9847
AUDCAD,20260612,174300,0.9846,0.9846,0.9843,0.9843
AUDCAD,20260612,174400,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,174500,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260612,174600,0.9842,0.9844,0.9842,0.9844
AUDCAD,20260612,174700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,174800,0.9843,0.9844,0.9843,0.9843
AUDCAD,20260612,174900,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260612,175000,0.9841,0.9842,0.9841,0.9841
AUDCAD,20260612,175100,0.9842,0.9843,0.9841,0.9843
AUDCAD,20260612,175200,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260612,175300,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260612,175400,0.9846,0.9846,0.9844,0.9844
AUDCAD,20260612,175500,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,175600,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260612,175700,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260612,175800,0.9841,0.9842,0.9841,0.9841
AUDCAD,20260612,175900,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260612,180000,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260612,180100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260612,180200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260612,180300,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260612,180400,0.9839,0.9839,0.9837,0.9839
AUDCAD,20260612,180500,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260612,180600,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260612,180700,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260612,180800,0.9839,0.9839,0.9838,0.9839
AUDCAD,20260612,180900,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260612,181000,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260612,181100,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260612,181200,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260612,181300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260612,181400,0.9841,0.9846,0.9841,0.9844
AUDCAD,20260612,181500,0.9845,0.9845,0.9843,0.9843
AUDCAD,20260612,181600,0.9844,0.9846,0.9844,0.9846
AUDCAD,20260612,181700,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260612,181800,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260612,181900,0.9844,0.9845,0.9844,0.9844
AUDCAD,20260612,182000,0.9844,0.9845,0.9844,0.9844
AUDCAD,20260612,182100,0.9844,0.9845,0.9844,0.9844
AUDCAD,20260612,182200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260612,182300,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260612,182400,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260612,182500,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260612,182600,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260612,182700,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260612,182800,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260612,182900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,183000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,183100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,183200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,183300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,183400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,183500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,183600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,183700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,183800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,183900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,184000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,184100,0.9848,0.9850,0.9848,0.9849
AUDCAD,20260612,184200,0.9850,0.9850,0.9848,0.9848
AUDCAD,20260612,184300,0.9849,0.9849,0.9847,0.9847
AUDCAD,20260612,184400,0.9847,0.9848,0.9847,0.9848
AUDCAD,20260612,184500,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260612,184600,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260612,184700,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260612,184800,0.9849,0.9849,0.9848,0.9849
AUDCAD,20260612,184900,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260612,185000,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260612,185100,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260612,185200,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260612,185300,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260612,185400,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260612,185500,0.9849,0.9849,0.9847,0.9847
AUDCAD,20260612,185600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,185700,0.9846,0.9846,0.9845,0.9846
AUDCAD,20260612,185800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,185900,0.9846,0.9846,0.9845,0.9846
AUDCAD,20260612,190000,0.9845,0.9846,0.9845,0.9845
AUDCAD,20260612,190100,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260612,190200,0.9846,0.9846,0.9845,0.9846
AUDCAD,20260612,190300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,190400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,190500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,190600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,190700,0.9848,0.9850,0.9848,0.9848
AUDCAD,20260612,190800,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260612,190900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,191000,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260612,191100,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260612,191200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,191300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,191400,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260612,191500,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260612,191600,0.9847,0.9847,0.9846,0.9847
AUDCAD,20260612,191700,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260612,191800,0.9847,0.9847,0.9846,0.9847
AUDCAD,20260612,191900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,192000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,192100,0.9847,0.9848,0.9847,0.9848
AUDCAD,20260612,192200,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260612,192300,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260612,192400,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260612,192500,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260612,192600,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260612,192700,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260612,192800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,192900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,193000,0.9848,0.9849,0.9848,0.9849
AUDCAD,20260612,193100,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260612,193200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,193300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,193400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,193500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,193600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,193700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,193800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,193900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,194000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,194100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,194200,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260612,194300,0.9847,0.9848,0.9847,0.9848
AUDCAD,20260612,194400,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260612,194500,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260612,194600,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260612,194700,0.9848,0.9849,0.9848,0.9849
AUDCAD,20260612,194800,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260612,194900,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260612,195000,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260612,195100,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260612,195200,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260612,195300,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260612,195400,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260612,195500,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260612,195600,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260612,195700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,195800,0.9847,0.9848,0.9847,0.9848
AUDCAD,20260612,195900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,200000,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260612,200100,0.9848,0.9849,0.9848,0.9849
AUDCAD,20260612,200200,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260612,200300,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260612,200400,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260612,200500,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260612,200600,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260612,200700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,200800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,200900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,201000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,201100,0.9847,0.9848,0.9847,0.9848
AUDCAD,20260612,201200,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260612,201300,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260612,201400,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260612,201500,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260612,201600,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260612,201700,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260612,201800,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260612,201900,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260612,202000,0.9848,0.9849,0.9848,0.9848
AUDCAD,20260612,202100,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260612,202200,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260612,202300,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260612,202400,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260612,202500,0.9848,0.9849,0.9848,0.9849
AUDCAD,20260612,202600,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260612,202700,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260612,202800,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260612,202900,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260612,203000,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260612,203100,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260612,203200,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260612,203300,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260612,203400,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260612,203500,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260612,203600,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260612,203700,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260612,203800,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260612,203900,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260612,204000,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260612,204100,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260612,204200,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260612,204300,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260612,204400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260612,204500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260612,204600,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260612,204700,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260612,204800,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260612,204900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260612,205000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260612,205100,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260612,205200,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260612,205300,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260612,205400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260612,205500,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260612,205600,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260612,205700,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260612,205800,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260612,205900,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260612,210000,0.9850,0.9850,0.9849,0.9849
AUDCAD,20260612,210100,0.9848,0.9849,0.9848,0.9849
AUDCAD,20260612,210200,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260612,210300,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260612,210400,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260612,210500,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260612,210600,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260612,210700,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260612,210800,0.9850,0.9850,0.9849,0.9849
AUDCAD,20260612,210900,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260612,211000,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260612,211100,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260612,211200,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260612,211300,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260612,211400,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260612,211500,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260612,211600,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260612,211700,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260612,211800,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260612,211900,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260612,212000,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260612,212100,0.9848,0.9849,0.9848,0.9849
AUDCAD,20260612,212200,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260612,212300,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260612,212400,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260612,212500,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260612,212600,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260612,212700,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260612,212800,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260612,212900,0.9848,0.9849,0.9848,0.9849
AUDCAD,20260612,213000,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260612,213100,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260612,213200,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260612,213300,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260612,213400,0.9847,0.9848,0.9847,0.9848
AUDCAD,20260612,213500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,213600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,213700,0.9847,0.9848,0.9847,0.9848
AUDCAD,20260612,213800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,213900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,214000,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260612,214100,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260612,214200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,214300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,214400,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260612,214500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,214600,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260612,214700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,214800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,214900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,215000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,215100,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260612,215200,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260612,215300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,215400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260612,215500,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260612,215600,0.9848,0.9850,0.9848,0.9850
AUDCAD,20260612,215700,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260612,215800,0.9850,0.9853,0.9850,0.9853
AUDCAD,20260612,215900,0.9852,0.9852,0.9851,0.9852
AUDCAD,20260612,220000,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260612,220100,0.9853,0.9854,0.9853,0.9854
AUDCAD,20260612,220200,0.9853,0.9854,0.9853,0.9854
AUDCAD,20260612,220300,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260612,220400,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260612,220500,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260612,220600,0.9854,0.9854,0.9853,0.9854
AUDCAD,20260612,220700,0.9853,0.9853,0.9852,0.9852
AUDCAD,20260612,220800,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260612,220900,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260612,221000,0.9853,0.9853,0.9852,0.9852
AUDCAD,20260612,221100,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260612,221200,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260612,221300,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260612,221400,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260612,221500,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260612,221600,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260612,221700,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260612,221800,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260612,221900,0.9852,0.9853,0.9852,0.9853
AUDCAD,20260612,222000,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260612,222100,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260612,222200,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260612,222300,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260612,222400,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260612,222500,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260612,222600,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260612,222700,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260612,222800,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260612,222900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260612,223000,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260612,223100,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260612,223200,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260612,223300,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260612,223400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260612,223500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260612,223600,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260612,223700,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260612,223800,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260612,223900,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260612,224000,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260612,224100,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260612,224200,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260612,224300,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260612,224400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260612,224500,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260612,224600,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260612,224700,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260612,224800,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260612,224900,0.9852,0.9853,0.9852,0.9853
AUDCAD,20260612,225000,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260612,225100,0.9854,0.9854,0.9853,0.9853
AUDCAD,20260612,225200,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260612,225300,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260612,225400,0.9854,0.9854,0.9853,0.9853
AUDCAD,20260612,225500,0.9853,0.9854,0.9853,0.9854
AUDCAD,20260612,225600,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260612,225700,0.9853,0.9853,0.9851,0.9851
AUDCAD,20260612,225800,0.9852,0.9854,0.9852,0.9852
AUDCAD,20260612,225900,0.9852,0.9853,0.9852,0.9853
AUDNZD,20260612,000100,1.2080,1.2086,1.2080,1.2085
AUDNZD,20260612,000200,1.2083,1.2083,1.2075,1.2075
AUDNZD,20260612,000300,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260612,000400,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260612,000500,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260612,000600,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260612,000700,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260612,000800,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260612,000900,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260612,001000,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260612,001100,1.2076,1.2077,1.2076,1.2076
AUDNZD,20260612,001200,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260612,001300,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260612,001400,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260612,001500,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260612,001600,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260612,001700,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260612,001800,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260612,001900,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260612,002000,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260612,002100,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260612,002200,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260612,002300,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260612,002400,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260612,002500,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260612,002600,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260612,002700,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260612,002800,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260612,002900,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260612,003000,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260612,003100,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260612,003200,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260612,003300,1.2079,1.2079,1.2078,1.2079
AUDNZD,20260612,003400,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,003500,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260612,003600,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260612,003700,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260612,003800,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260612,003900,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260612,004000,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260612,004100,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260612,004300,1.2075,1.2076,1.2075,1.2075
AUDNZD,20260612,004400,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260612,004500,1.2076,1.2077,1.2076,1.2076
AUDNZD,20260612,004600,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260612,004700,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260612,004800,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260612,004900,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260612,005000,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260612,005100,1.2078,1.2079,1.2078,1.2078
AUDNZD,20260612,005200,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260612,005300,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260612,005400,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260612,005500,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260612,005600,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260612,005700,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260612,005800,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260612,005900,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260612,010000,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260612,010100,1.2076,1.2077,1.2076,1.2076
AUDNZD,20260612,010200,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260612,010300,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260612,010400,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260612,010500,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260612,010600,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260612,010700,1.2075,1.2076,1.2074,1.2074
AUDNZD,20260612,010800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260612,010900,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260612,011000,1.2074,1.2074,1.2072,1.2072
AUDNZD,20260612,011100,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260612,011200,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260612,011300,1.2074,1.2075,1.2074,1.2074
AUDNZD,20260612,011400,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260612,011500,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260612,011600,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260612,011700,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260612,011800,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260612,011900,1.2076,1.2076,1.2075,1.2076
AUDNZD,20260612,012000,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260612,012100,1.2077,1.2080,1.2077,1.2080
AUDNZD,20260612,012200,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260612,012300,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260612,012400,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260612,012500,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260612,012600,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260612,012700,1.2082,1.2083,1.2082,1.2082
AUDNZD,20260612,012800,1.2083,1.2084,1.2083,1.2083
AUDNZD,20260612,012900,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260612,013000,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,013100,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260612,013200,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260612,013300,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,013400,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,013500,1.2081,1.2082,1.2081,1.2081
AUDNZD,20260612,013600,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260612,013700,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,013800,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260612,013900,1.2081,1.2084,1.2081,1.2084
AUDNZD,20260612,014000,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260612,014100,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260612,014200,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260612,014300,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260612,014400,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260612,014500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,014600,1.2087,1.2089,1.2087,1.2088
AUDNZD,20260612,014700,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260612,014800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,014900,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260612,015000,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260612,015100,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,015200,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,015300,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260612,015400,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,015500,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260612,015600,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,015700,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260612,015800,1.2085,1.2085,1.2082,1.2082
AUDNZD,20260612,015900,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,020000,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260612,020100,1.2079,1.2082,1.2079,1.2082
AUDNZD,20260612,020200,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260612,020300,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260612,020400,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260612,020500,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,020600,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260612,020700,1.2084,1.2086,1.2084,1.2086
AUDNZD,20260612,020800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260612,020900,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260612,021000,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260612,021100,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260612,021200,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260612,021300,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260612,021400,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260612,021500,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260612,021600,1.2086,1.2086,1.2084,1.2085
AUDNZD,20260612,021700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260612,021800,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260612,021900,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260612,022000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,022100,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260612,022200,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260612,022300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,022400,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260612,022500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,022600,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260612,022700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,022800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,022900,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260612,023000,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260612,023100,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260612,023200,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260612,023300,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260612,023400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,023500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,023600,1.2085,1.2085,1.2083,1.2084
AUDNZD,20260612,023700,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260612,023800,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260612,023900,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,024000,1.2084,1.2085,1.2084,1.2084
AUDNZD,20260612,024100,1.2083,1.2085,1.2083,1.2085
AUDNZD,20260612,024200,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260612,024300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,024400,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260612,024500,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260612,024600,1.2084,1.2086,1.2084,1.2086
AUDNZD,20260612,024700,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260612,024800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,024900,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260612,025000,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260612,025100,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260612,025200,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260612,025300,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260612,025400,1.2090,1.2090,1.2088,1.2088
AUDNZD,20260612,025500,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260612,025600,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260612,025700,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260612,025800,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260612,025900,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260612,030000,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260612,030100,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260612,030200,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260612,030300,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260612,030400,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260612,030500,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260612,030600,1.2091,1.2092,1.2090,1.2091
AUDNZD,20260612,030700,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260612,030800,1.2092,1.2092,1.2091,1.2092
AUDNZD,20260612,030900,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260612,031000,1.2091,1.2092,1.2091,1.2091
AUDNZD,20260612,031100,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260612,031200,1.2091,1.2091,1.2089,1.2089
AUDNZD,20260612,031300,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260612,031400,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260612,031500,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260612,031600,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260612,031700,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260612,031800,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260612,031900,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260612,032000,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260612,032100,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260612,032200,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260612,032300,1.2086,1.2086,1.2084,1.2084
AUDNZD,20260612,032400,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,032500,1.2083,1.2085,1.2083,1.2085
AUDNZD,20260612,032600,1.2084,1.2086,1.2084,1.2085
AUDNZD,20260612,032700,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,032800,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260612,032900,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260612,033000,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260612,033100,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260612,033200,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260612,033300,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260612,033400,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,033500,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260612,033600,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260612,033700,1.2085,1.2085,1.2083,1.2083
AUDNZD,20260612,033800,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260612,033900,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260612,034000,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260612,034100,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260612,034200,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260612,034300,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260612,034400,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260612,034500,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260612,034600,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260612,034700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,034800,1.2087,1.2087,1.2085,1.2085
AUDNZD,20260612,034900,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260612,035000,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260612,035100,1.2088,1.2088,1.2086,1.2087
AUDNZD,20260612,035200,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260612,035300,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260612,035400,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260612,035500,1.2090,1.2090,1.2089,1.2090
AUDNZD,20260612,035600,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260612,035700,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260612,035800,1.2091,1.2093,1.2091,1.2093
AUDNZD,20260612,035900,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260612,040000,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260612,040100,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260612,040200,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260612,040300,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260612,040400,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260612,040500,1.2092,1.2093,1.2092,1.2092
AUDNZD,20260612,040600,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260612,040700,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260612,040800,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260612,040900,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260612,041000,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260612,041100,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260612,041200,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260612,041300,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260612,041400,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260612,041500,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260612,041600,1.2093,1.2093,1.2091,1.2091
AUDNZD,20260612,041700,1.2090,1.2090,1.2089,1.2090
AUDNZD,20260612,041800,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260612,041900,1.2092,1.2092,1.2091,1.2092
AUDNZD,20260612,042000,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260612,042100,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260612,042200,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260612,042300,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260612,042400,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260612,042500,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260612,042600,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260612,042700,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260612,042800,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260612,042900,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260612,043000,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260612,043100,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260612,043200,1.2088,1.2088,1.2087,1.2088
AUDNZD,20260612,043300,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260612,043400,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260612,043500,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260612,043600,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260612,043700,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260612,043800,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260612,043900,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260612,044000,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260612,044100,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260612,044200,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260612,044300,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260612,044400,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260612,044500,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260612,044600,1.2088,1.2088,1.2087,1.2088
AUDNZD,20260612,044700,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260612,044800,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260612,044900,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260612,045000,1.2087,1.2088,1.2086,1.2088
AUDNZD,20260612,045100,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260612,045200,1.2089,1.2090,1.2088,1.2090
AUDNZD,20260612,045300,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260612,045400,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260612,045500,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260612,045600,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260612,045700,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260612,045800,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260612,045900,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260612,050000,1.2092,1.2092,1.2090,1.2090
AUDNZD,20260612,050100,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260612,050200,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260612,050300,1.2090,1.2092,1.2090,1.2092
AUDNZD,20260612,050400,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260612,050500,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260612,050600,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260612,050700,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260612,050800,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260612,050900,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260612,051000,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260612,051100,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260612,051200,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260612,051300,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260612,051400,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260612,051500,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260612,051600,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260612,051700,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260612,051800,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260612,051900,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260612,052000,1.2092,1.2092,1.2090,1.2090
AUDNZD,20260612,052100,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260612,052200,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260612,052300,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260612,052400,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260612,052500,1.2089,1.2092,1.2089,1.2092
AUDNZD,20260612,052600,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260612,052700,1.2093,1.2094,1.2093,1.2093
AUDNZD,20260612,052800,1.2093,1.2094,1.2092,1.2092
AUDNZD,20260612,052900,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260612,053000,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260612,053100,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260612,053200,1.2089,1.2091,1.2089,1.2091
AUDNZD,20260612,053300,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260612,053400,1.2092,1.2092,1.2090,1.2090
AUDNZD,20260612,053500,1.2091,1.2091,1.2089,1.2089
AUDNZD,20260612,053600,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260612,053700,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260612,053800,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260612,053900,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260612,054000,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260612,054100,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260612,054200,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260612,054300,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260612,054400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,054500,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260612,054600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,054700,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260612,054800,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260612,054900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,055000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,055100,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260612,055200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,055300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,055400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,055500,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260612,055600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,055700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260612,055800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260612,055900,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260612,060000,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,060100,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260612,060200,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260612,060300,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260612,060400,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260612,060500,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260612,060600,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260612,060700,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,060800,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,060900,1.2084,1.2086,1.2084,1.2086
AUDNZD,20260612,061000,1.2087,1.2087,1.2086,1.2087
AUDNZD,20260612,061100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,061200,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260612,061300,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260612,061400,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260612,061500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,061600,1.2087,1.2087,1.2085,1.2085
AUDNZD,20260612,061700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260612,061800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,061900,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260612,062000,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260612,062100,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,062200,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260612,062300,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260612,062400,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260612,062500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,062600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,062700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,062800,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260612,062900,1.2086,1.2088,1.2086,1.2088
AUDNZD,20260612,063000,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260612,063100,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260612,063200,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260612,063300,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260612,063400,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260612,063500,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260612,063600,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260612,063700,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260612,063800,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260612,063900,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260612,064000,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260612,064100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,064200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,064300,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260612,064400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,064500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,064600,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260612,064700,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,064800,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,064900,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260612,065000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,065100,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260612,065200,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260612,065300,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260612,065400,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260612,065500,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260612,065600,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260612,065700,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260612,065800,1.2084,1.2085,1.2084,1.2084
AUDNZD,20260612,065900,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260612,070000,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,070100,1.2084,1.2085,1.2084,1.2084
AUDNZD,20260612,070200,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,070300,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,070400,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260612,070500,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260612,070600,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260612,070700,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260612,070800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260612,070900,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260612,071000,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260612,071100,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,071200,1.2083,1.2083,1.2082,1.2083
AUDNZD,20260612,071300,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260612,071400,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260612,071500,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260612,071600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,071700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,071800,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260612,071900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,072000,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260612,072100,1.2087,1.2088,1.2086,1.2086
AUDNZD,20260612,072200,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260612,072300,1.2087,1.2087,1.2086,1.2087
AUDNZD,20260612,072400,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260612,072500,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260612,072600,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260612,072700,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260612,072800,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260612,072900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,073000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,073100,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260612,073200,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260612,073300,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260612,073400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,073500,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260612,073600,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260612,073700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260612,073800,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260612,073900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,074000,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260612,074100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,074200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,074300,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260612,074400,1.2084,1.2085,1.2084,1.2084
AUDNZD,20260612,074500,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260612,074600,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260612,074700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260612,074800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260612,074900,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260612,075000,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260612,075100,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260612,075200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,075300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,075400,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260612,075500,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260612,075600,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260612,075700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260612,075800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260612,075900,1.2085,1.2087,1.2085,1.2087
AUDNZD,20260612,080000,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260612,080100,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260612,080200,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260612,080300,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260612,080400,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260612,080500,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260612,080600,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260612,080700,1.2087,1.2087,1.2086,1.2087
AUDNZD,20260612,080800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,080900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,081000,1.2087,1.2088,1.2087,1.2087
AUDNZD,20260612,081100,1.2088,1.2088,1.2087,1.2088
AUDNZD,20260612,081200,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260612,081300,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260612,081400,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260612,081500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,081600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,081700,1.2086,1.2086,1.2083,1.2083
AUDNZD,20260612,081800,1.2084,1.2086,1.2084,1.2085
AUDNZD,20260612,081900,1.2084,1.2085,1.2084,1.2084
AUDNZD,20260612,082000,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260612,082100,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260612,082200,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260612,082300,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260612,082400,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260612,082500,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260612,082600,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260612,082700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,082800,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260612,082900,1.2086,1.2090,1.2086,1.2090
AUDNZD,20260612,083000,1.2089,1.2089,1.2087,1.2087
AUDNZD,20260612,083100,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260612,083200,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260612,083300,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260612,083400,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260612,083500,1.2084,1.2084,1.2082,1.2082
AUDNZD,20260612,083600,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260612,083700,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260612,083800,1.2081,1.2084,1.2081,1.2084
AUDNZD,20260612,083900,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260612,084000,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,084100,1.2083,1.2084,1.2083,1.2083
AUDNZD,20260612,084200,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,084300,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260612,084400,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,084500,1.2084,1.2086,1.2084,1.2086
AUDNZD,20260612,084600,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260612,084700,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260612,084800,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260612,084900,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260612,085000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,085100,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260612,085200,1.2085,1.2085,1.2083,1.2083
AUDNZD,20260612,085300,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260612,085400,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260612,085500,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260612,085600,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260612,085700,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260612,085800,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260612,085900,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,090000,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,090100,1.2080,1.2082,1.2080,1.2081
AUDNZD,20260612,090200,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,090300,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260612,090400,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260612,090500,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260612,090600,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,090700,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260612,090800,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260612,090900,1.2078,1.2079,1.2078,1.2078
AUDNZD,20260612,091000,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260612,091100,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260612,091200,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260612,091300,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260612,091400,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,091500,1.2078,1.2078,1.2077,1.2078
AUDNZD,20260612,091600,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,091700,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260612,091800,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260612,091900,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260612,092000,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260612,092100,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260612,092200,1.2076,1.2077,1.2075,1.2075
AUDNZD,20260612,092300,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260612,092400,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260612,092500,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260612,092600,1.2077,1.2078,1.2077,1.2077
AUDNZD,20260612,092700,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260612,092800,1.2077,1.2078,1.2077,1.2077
AUDNZD,20260612,092900,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260612,093000,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260612,093100,1.2075,1.2077,1.2075,1.2077
AUDNZD,20260612,093200,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260612,093300,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260612,093400,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260612,093500,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260612,093600,1.2077,1.2078,1.2076,1.2076
AUDNZD,20260612,093700,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260612,093800,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260612,093900,1.2075,1.2077,1.2075,1.2077
AUDNZD,20260612,094000,1.2078,1.2079,1.2078,1.2078
AUDNZD,20260612,094100,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260612,094200,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260612,094300,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260612,094400,1.2079,1.2079,1.2076,1.2076
AUDNZD,20260612,094500,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260612,094600,1.2077,1.2079,1.2077,1.2078
AUDNZD,20260612,094700,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260612,094800,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260612,094900,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260612,095000,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260612,095100,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260612,095200,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260612,095300,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260612,095400,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260612,095500,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,095600,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,095700,1.2079,1.2081,1.2079,1.2081
AUDNZD,20260612,095800,1.2082,1.2082,1.2079,1.2079
AUDNZD,20260612,095900,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260612,100000,1.2078,1.2079,1.2078,1.2078
AUDNZD,20260612,100100,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260612,100200,1.2076,1.2078,1.2076,1.2078
AUDNZD,20260612,100300,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260612,100400,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260612,100500,1.2075,1.2076,1.2075,1.2075
AUDNZD,20260612,100600,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260612,100700,1.2076,1.2077,1.2075,1.2076
AUDNZD,20260612,100800,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260612,100900,1.2076,1.2078,1.2076,1.2078
AUDNZD,20260612,101000,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260612,101100,1.2080,1.2080,1.2079,1.2080
AUDNZD,20260612,101200,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260612,101300,1.2081,1.2082,1.2081,1.2081
AUDNZD,20260612,101400,1.2080,1.2081,1.2080,1.2080
AUDNZD,20260612,101500,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,101600,1.2080,1.2081,1.2079,1.2081
AUDNZD,20260612,101700,1.2080,1.2081,1.2079,1.2079
AUDNZD,20260612,101800,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260612,101900,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260612,102000,1.2080,1.2081,1.2079,1.2079
AUDNZD,20260612,102100,1.2080,1.2081,1.2079,1.2081
AUDNZD,20260612,102200,1.2080,1.2082,1.2080,1.2082
AUDNZD,20260612,102300,1.2081,1.2081,1.2079,1.2080
AUDNZD,20260612,102400,1.2079,1.2080,1.2078,1.2079
AUDNZD,20260612,102500,1.2080,1.2080,1.2079,1.2080
AUDNZD,20260612,102600,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260612,102700,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260612,102800,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260612,102900,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260612,103000,1.2078,1.2079,1.2077,1.2078
AUDNZD,20260612,103100,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,103200,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,103300,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260612,103400,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260612,103500,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260612,103600,1.2082,1.2082,1.2080,1.2080
AUDNZD,20260612,103700,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260612,103800,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260612,103900,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260612,104000,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260612,104100,1.2080,1.2080,1.2079,1.2080
AUDNZD,20260612,104200,1.2081,1.2081,1.2079,1.2079
AUDNZD,20260612,104300,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260612,104400,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260612,104500,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260612,104600,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,104700,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,104800,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260612,104900,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260612,105000,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260612,105100,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,105200,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,105300,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260612,105400,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260612,105500,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260612,105600,1.2079,1.2079,1.2077,1.2077
AUDNZD,20260612,105700,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260612,105800,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,105900,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,110000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,110100,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,110200,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,110300,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,110400,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260612,110500,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260612,110600,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260612,110700,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,110800,1.2080,1.2081,1.2080,1.2080
AUDNZD,20260612,110900,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260612,111000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,111100,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260612,111200,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260612,111300,1.2080,1.2081,1.2079,1.2079
AUDNZD,20260612,111400,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,111500,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260612,111600,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260612,111700,1.2080,1.2081,1.2079,1.2079
AUDNZD,20260612,111800,1.2080,1.2080,1.2077,1.2077
AUDNZD,20260612,111900,1.2076,1.2077,1.2075,1.2075
AUDNZD,20260612,112000,1.2076,1.2079,1.2076,1.2078
AUDNZD,20260612,112100,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260612,112200,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260612,112300,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260612,112400,1.2078,1.2079,1.2078,1.2078
AUDNZD,20260612,112500,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260612,112600,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260612,112700,1.2077,1.2078,1.2077,1.2077
AUDNZD,20260612,112800,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260612,112900,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260612,113000,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260612,113100,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260612,113200,1.2073,1.2075,1.2073,1.2075
AUDNZD,20260612,113300,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260612,113400,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260612,113500,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260612,113600,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260612,113700,1.2075,1.2075,1.2073,1.2074
AUDNZD,20260612,113800,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260612,113900,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260612,114000,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260612,114100,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260612,114200,1.2074,1.2074,1.2073,1.2073
AUDNZD,20260612,114300,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260612,114400,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260612,114500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260612,114600,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260612,114700,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260612,114800,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260612,114900,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260612,115000,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260612,115100,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260612,115200,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260612,115300,1.2073,1.2075,1.2073,1.2075
AUDNZD,20260612,115400,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260612,115500,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260612,115600,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260612,115700,1.2074,1.2074,1.2073,1.2073
AUDNZD,20260612,115800,1.2074,1.2074,1.2073,1.2073
AUDNZD,20260612,115900,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260612,120000,1.2074,1.2074,1.2073,1.2074
AUDNZD,20260612,120100,1.2073,1.2073,1.2071,1.2071
AUDNZD,20260612,120200,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260612,120300,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260612,120400,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260612,120500,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260612,120600,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260612,120700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260612,120800,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260612,120900,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260612,121000,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260612,121100,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260612,121200,1.2073,1.2073,1.2072,1.2073
AUDNZD,20260612,121300,1.2074,1.2074,1.2073,1.2073
AUDNZD,20260612,121400,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260612,121500,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260612,121600,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260612,121700,1.2070,1.2070,1.2069,1.2070
AUDNZD,20260612,121800,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260612,121900,1.2071,1.2072,1.2070,1.2072
AUDNZD,20260612,122000,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260612,122100,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260612,122200,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260612,122300,1.2070,1.2071,1.2070,1.2070
AUDNZD,20260612,122400,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260612,122500,1.2069,1.2070,1.2069,1.2069
AUDNZD,20260612,122600,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260612,122700,1.2070,1.2072,1.2069,1.2072
AUDNZD,20260612,122800,1.2073,1.2073,1.2071,1.2071
AUDNZD,20260612,122900,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260612,123000,1.2071,1.2073,1.2071,1.2072
AUDNZD,20260612,123100,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260612,123200,1.2073,1.2075,1.2073,1.2074
AUDNZD,20260612,123300,1.2075,1.2075,1.2074,1.2075
AUDNZD,20260612,123400,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260612,123500,1.2074,1.2074,1.2073,1.2074
AUDNZD,20260612,123600,1.2074,1.2074,1.2073,1.2073
AUDNZD,20260612,123700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260612,123800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260612,123900,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260612,124000,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260612,124100,1.2073,1.2074,1.2073,1.2073
AUDNZD,20260612,124200,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260612,124300,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260612,124400,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260612,124500,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260612,124600,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260612,124700,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260612,124800,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260612,124900,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260612,125000,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260612,125100,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260612,125200,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260612,125300,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260612,125400,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260612,125500,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260612,125600,1.2076,1.2076,1.2075,1.2076
AUDNZD,20260612,125700,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260612,125800,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260612,125900,1.2073,1.2073,1.2072,1.2073
AUDNZD,20260612,130000,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260612,130100,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260612,130200,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260612,130300,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260612,130400,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260612,130500,1.2073,1.2073,1.2071,1.2071
AUDNZD,20260612,130600,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260612,130700,1.2072,1.2074,1.2072,1.2074
AUDNZD,20260612,130800,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260612,130900,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260612,131000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260612,131100,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260612,131200,1.2072,1.2072,1.2070,1.2070
AUDNZD,20260612,131300,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260612,131400,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260612,131500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260612,131600,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260612,131700,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260612,131800,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260612,131900,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260612,132000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260612,132100,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260612,132200,1.2072,1.2073,1.2072,1.2072
AUDNZD,20260612,132300,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260612,132400,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260612,132500,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260612,132600,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260612,132700,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260612,132800,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260612,132900,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260612,133000,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260612,133100,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260612,133200,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260612,133300,1.2072,1.2074,1.2072,1.2074
AUDNZD,20260612,133400,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260612,133500,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260612,133600,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260612,133700,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260612,133800,1.2074,1.2075,1.2074,1.2074
AUDNZD,20260612,133900,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260612,134000,1.2075,1.2076,1.2075,1.2075
AUDNZD,20260612,134100,1.2076,1.2076,1.2074,1.2074
AUDNZD,20260612,134200,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260612,134300,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260612,134400,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260612,134500,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260612,134600,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260612,134700,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260612,134800,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260612,134900,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260612,135000,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260612,135100,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260612,135200,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260612,135300,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260612,135400,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260612,135500,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260612,135600,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260612,135700,1.2073,1.2074,1.2073,1.2073
AUDNZD,20260612,135800,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260612,135900,1.2073,1.2074,1.2073,1.2073
AUDNZD,20260612,140000,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260612,140100,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260612,140200,1.2075,1.2075,1.2074,1.2075
AUDNZD,20260612,140300,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260612,140400,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260612,140500,1.2074,1.2075,1.2074,1.2074
AUDNZD,20260612,140600,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260612,140700,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260612,140800,1.2075,1.2077,1.2075,1.2077
AUDNZD,20260612,140900,1.2076,1.2077,1.2076,1.2076
AUDNZD,20260612,141000,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260612,141100,1.2075,1.2078,1.2075,1.2078
AUDNZD,20260612,141200,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260612,141300,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260612,141400,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260612,141500,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260612,141600,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260612,141700,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,141800,1.2078,1.2079,1.2078,1.2078
AUDNZD,20260612,141900,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,142000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,142100,1.2079,1.2079,1.2078,1.2079
AUDNZD,20260612,142200,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260612,142300,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260612,142400,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260612,142500,1.2078,1.2080,1.2078,1.2080
AUDNZD,20260612,142600,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260612,142700,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260612,142800,1.2081,1.2082,1.2081,1.2081
AUDNZD,20260612,142900,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,143000,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,143100,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,143200,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,143300,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260612,143400,1.2080,1.2080,1.2079,1.2080
AUDNZD,20260612,143500,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260612,143600,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260612,143700,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260612,143800,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260612,143900,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,144000,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260612,144100,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260612,144200,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260612,144300,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260612,144400,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260612,144500,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260612,144600,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260612,144700,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260612,144800,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,144900,1.2084,1.2084,1.2083,1.2084
AUDNZD,20260612,145000,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,145100,1.2083,1.2085,1.2083,1.2084
AUDNZD,20260612,145200,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,145300,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,145400,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260612,145500,1.2082,1.2083,1.2082,1.2082
AUDNZD,20260612,145600,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260612,145700,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260612,145800,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260612,145900,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260612,150000,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260612,150100,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260612,150200,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260612,150300,1.2083,1.2084,1.2083,1.2083
AUDNZD,20260612,150400,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260612,150500,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260612,150600,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260612,150700,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260612,150800,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,150900,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260612,151000,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260612,151100,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,151200,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260612,151300,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,151400,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260612,151500,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260612,151600,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,151700,1.2081,1.2083,1.2081,1.2083
AUDNZD,20260612,151800,1.2082,1.2084,1.2082,1.2084
AUDNZD,20260612,151900,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260612,152000,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260612,152100,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260612,152200,1.2083,1.2083,1.2082,1.2083
AUDNZD,20260612,152300,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260612,152400,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260612,152500,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260612,152600,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,152700,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260612,152800,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260612,152900,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260612,153000,1.2081,1.2081,1.2079,1.2079
AUDNZD,20260612,153100,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260612,153200,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,153300,1.2079,1.2080,1.2078,1.2079
AUDNZD,20260612,153400,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,153500,1.2080,1.2080,1.2079,1.2080
AUDNZD,20260612,153600,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260612,153700,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260612,153800,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,153900,1.2082,1.2082,1.2081,1.2082
AUDNZD,20260612,154000,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,154100,1.2081,1.2081,1.2079,1.2081
AUDNZD,20260612,154200,1.2082,1.2082,1.2080,1.2080
AUDNZD,20260612,154300,1.2079,1.2079,1.2077,1.2077
AUDNZD,20260612,154400,1.2078,1.2080,1.2077,1.2079
AUDNZD,20260612,154500,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260612,154600,1.2078,1.2079,1.2078,1.2078
AUDNZD,20260612,154700,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260612,154800,1.2079,1.2079,1.2078,1.2079
AUDNZD,20260612,154900,1.2080,1.2081,1.2080,1.2080
AUDNZD,20260612,155000,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260612,155100,1.2080,1.2080,1.2079,1.2080
AUDNZD,20260612,155200,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,155300,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,155400,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260612,155500,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260612,155600,1.2080,1.2080,1.2079,1.2080
AUDNZD,20260612,155700,1.2080,1.2081,1.2080,1.2080
AUDNZD,20260612,155800,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260612,155900,1.2079,1.2081,1.2079,1.2080
AUDNZD,20260612,160000,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260612,160100,1.2081,1.2084,1.2081,1.2083
AUDNZD,20260612,160200,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260612,160300,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260612,160400,1.2084,1.2084,1.2082,1.2083
AUDNZD,20260612,160500,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260612,160600,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260612,160700,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260612,160800,1.2082,1.2083,1.2082,1.2082
AUDNZD,20260612,160900,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260612,161000,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260612,161100,1.2081,1.2082,1.2081,1.2081
AUDNZD,20260612,161200,1.2082,1.2082,1.2081,1.2082
AUDNZD,20260612,161300,1.2081,1.2082,1.2081,1.2081
AUDNZD,20260612,161400,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260612,161500,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,161600,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260612,161700,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260612,161800,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260612,161900,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260612,162000,1.2083,1.2083,1.2082,1.2083
AUDNZD,20260612,162100,1.2084,1.2085,1.2083,1.2084
AUDNZD,20260612,162200,1.2085,1.2086,1.2084,1.2085
AUDNZD,20260612,162300,1.2084,1.2085,1.2083,1.2085
AUDNZD,20260612,162400,1.2084,1.2084,1.2083,1.2084
AUDNZD,20260612,162500,1.2085,1.2085,1.2083,1.2084
AUDNZD,20260612,162600,1.2083,1.2085,1.2083,1.2085
AUDNZD,20260612,162700,1.2084,1.2085,1.2084,1.2084
AUDNZD,20260612,162800,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260612,162900,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260612,163000,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260612,163100,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260612,163200,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260612,163300,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260612,163400,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260612,163500,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260612,163600,1.2086,1.2088,1.2086,1.2088
AUDNZD,20260612,163700,1.2087,1.2089,1.2086,1.2089
AUDNZD,20260612,163800,1.2088,1.2088,1.2087,1.2088
AUDNZD,20260612,163900,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260612,164000,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260612,164100,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260612,164200,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260612,164300,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260612,164400,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260612,164500,1.2083,1.2084,1.2082,1.2082
AUDNZD,20260612,164600,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260612,164700,1.2082,1.2084,1.2082,1.2083
AUDNZD,20260612,164800,1.2084,1.2086,1.2084,1.2086
AUDNZD,20260612,164900,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260612,165000,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260612,165100,1.2087,1.2089,1.2087,1.2088
AUDNZD,20260612,165200,1.2089,1.2090,1.2088,1.2089
AUDNZD,20260612,165300,1.2090,1.2091,1.2088,1.2088
AUDNZD,20260612,165400,1.2087,1.2089,1.2087,1.2088
AUDNZD,20260612,165500,1.2087,1.2088,1.2086,1.2086
AUDNZD,20260612,165600,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260612,165700,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260612,165800,1.2086,1.2087,1.2085,1.2085
AUDNZD,20260612,165900,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260612,170000,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260612,170100,1.2090,1.2092,1.2090,1.2091
AUDNZD,20260612,170200,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260612,170300,1.2088,1.2090,1.2088,1.2089
AUDNZD,20260612,170400,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260612,170500,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260612,170600,1.2088,1.2090,1.2088,1.2090
AUDNZD,20260612,170700,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260612,170800,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260612,170900,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260612,171000,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260612,171100,1.2090,1.2092,1.2090,1.2092
AUDNZD,20260612,171200,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260612,171300,1.2091,1.2091,1.2090,1.2091
AUDNZD,20260612,171400,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260612,171500,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260612,171600,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260612,171700,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260612,171800,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260612,171900,1.2088,1.2089,1.2088,1.2088
AUDNZD,20260612,172000,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260612,172100,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260612,172200,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260612,172300,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260612,172400,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260612,172500,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260612,172600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,172700,1.2086,1.2088,1.2086,1.2087
AUDNZD,20260612,172800,1.2088,1.2090,1.2088,1.2089
AUDNZD,20260612,172900,1.2090,1.2090,1.2088,1.2090
AUDNZD,20260612,173000,1.2089,1.2090,1.2088,1.2089
AUDNZD,20260612,173100,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260612,173200,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260612,173300,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260612,173400,1.2087,1.2089,1.2087,1.2089
AUDNZD,20260612,173500,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260612,173600,1.2086,1.2089,1.2086,1.2088
AUDNZD,20260612,173700,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260612,173800,1.2087,1.2088,1.2087,1.2087
AUDNZD,20260612,173900,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260612,174000,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260612,174100,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260612,174200,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260612,174300,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260612,174400,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260612,174500,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260612,174600,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260612,174700,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260612,174800,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260612,174900,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260612,175000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,175100,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260612,175200,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260612,175300,1.2087,1.2088,1.2087,1.2087
AUDNZD,20260612,175400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,175500,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260612,175600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,175700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,175800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,175900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,180000,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260612,180100,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260612,180200,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260612,180300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,180400,1.2085,1.2087,1.2085,1.2086
AUDNZD,20260612,180500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,180600,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260612,180700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,180800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,180900,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260612,181000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,181100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,181200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,181300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260612,181400,1.2086,1.2086,1.2084,1.2085
AUDNZD,20260612,181500,1.2086,1.2086,1.2084,1.2085
AUDNZD,20260612,181600,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260612,181700,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260612,181800,1.2084,1.2085,1.2084,1.2084
AUDNZD,20260612,181900,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,182000,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260612,182100,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260612,182200,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,182300,1.2084,1.2084,1.2083,1.2084
AUDNZD,20260612,182400,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260612,182500,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260612,182600,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260612,182700,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260612,182800,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260612,182900,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260612,183000,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260612,183100,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,183200,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,183300,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260612,183400,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260612,183500,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260612,183600,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260612,183700,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260612,183800,1.2083,1.2083,1.2082,1.2083
AUDNZD,20260612,183900,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260612,184000,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260612,184100,1.2084,1.2084,1.2082,1.2083
AUDNZD,20260612,184200,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260612,184300,1.2083,1.2083,1.2082,1.2083
AUDNZD,20260612,184400,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260612,184500,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260612,184600,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,184700,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260612,184800,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,184900,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,185000,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260612,185100,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260612,185200,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,185300,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,185400,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,185500,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260612,185600,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260612,185700,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260612,185800,1.2081,1.2081,1.2080,1.2081
AUDNZD,20260612,185900,1.2080,1.2080,1.2079,1.2080
AUDNZD,20260612,190000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,190100,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,190200,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260612,190300,1.2081,1.2081,1.2080,1.2081
AUDNZD,20260612,190400,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,190500,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,190600,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260612,190700,1.2083,1.2083,1.2081,1.2081
AUDNZD,20260612,190800,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260612,190900,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,191000,1.2080,1.2081,1.2079,1.2079
AUDNZD,20260612,191100,1.2080,1.2080,1.2079,1.2080
AUDNZD,20260612,191200,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,191300,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,191400,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,191500,1.2080,1.2082,1.2080,1.2082
AUDNZD,20260612,191600,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,191700,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260612,191800,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260612,191900,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,192000,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,192100,1.2080,1.2080,1.2079,1.2080
AUDNZD,20260612,192200,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,192300,1.2079,1.2079,1.2078,1.2079
AUDNZD,20260612,192400,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260612,192500,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,192600,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260612,192700,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,192800,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,192900,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260612,193000,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260612,193100,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260612,193200,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260612,193300,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,193400,1.2079,1.2081,1.2079,1.2080
AUDNZD,20260612,193500,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260612,193600,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260612,193700,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,193800,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,193900,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,194000,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,194100,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260612,194200,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260612,194300,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260612,194400,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260612,194500,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260612,194600,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260612,194700,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260612,194800,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,194900,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260612,195000,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260612,195100,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,195200,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,195300,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260612,195400,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260612,195500,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,195600,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,195700,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260612,195800,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260612,195900,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,200000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,200100,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260612,200200,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260612,200300,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260612,200400,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260612,200500,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260612,200600,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260612,200700,1.2080,1.2081,1.2080,1.2080
AUDNZD,20260612,200800,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260612,200900,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260612,201000,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260612,201100,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260612,201200,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260612,201300,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,201400,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,201500,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,201600,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260612,201700,1.2081,1.2081,1.2080,1.2081
AUDNZD,20260612,201800,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,201900,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260612,202000,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,202100,1.2081,1.2081,1.2079,1.2079
AUDNZD,20260612,202200,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260612,202300,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260612,202400,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260612,202500,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260612,202600,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260612,202700,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260612,202800,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260612,202900,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260612,203000,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260612,203100,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260612,203200,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260612,203300,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260612,203400,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260612,203500,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,203600,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260612,203700,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260612,203800,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,203900,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,204000,1.2079,1.2079,1.2078,1.2079
AUDNZD,20260612,204100,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,204200,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,204300,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,204400,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260612,204500,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,204600,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,204700,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,204800,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,204900,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,205000,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260612,205100,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260612,205200,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260612,205300,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260612,205400,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,205500,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,205600,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260612,205700,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,205800,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260612,205900,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260612,210000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,210100,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,210200,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,210300,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260612,210400,1.2078,1.2079,1.2078,1.2078
AUDNZD,20260612,210500,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260612,210600,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260612,210700,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260612,210800,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260612,210900,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260612,211000,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260612,211100,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260612,211200,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260612,211300,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,211400,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,211500,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,211600,1.2079,1.2079,1.2078,1.2079
AUDNZD,20260612,211700,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,211800,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260612,211900,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260612,212000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,212100,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260612,212200,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260612,212300,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260612,212400,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260612,212500,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260612,212600,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260612,212700,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260612,212800,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,212900,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,213000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,213100,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,213200,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,213300,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260612,213400,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,213500,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260612,213600,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260612,213700,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260612,213800,1.2079,1.2081,1.2079,1.2081
AUDNZD,20260612,213900,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260612,214000,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260612,214100,1.2079,1.2081,1.2079,1.2081
AUDNZD,20260612,214200,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,214300,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260612,214400,1.2081,1.2081,1.2079,1.2079
AUDNZD,20260612,214500,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,214600,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260612,214700,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260612,214800,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,214900,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,215000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,215100,1.2080,1.2080,1.2079,1.2080
AUDNZD,20260612,215200,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260612,215300,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260612,215400,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,215500,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,215600,1.2079,1.2081,1.2079,1.2081
AUDNZD,20260612,215700,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260612,215800,1.2082,1.2084,1.2082,1.2084
AUDNZD,20260612,215900,1.2083,1.2083,1.2082,1.2083
AUDNZD,20260612,220000,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,220100,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260612,220200,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260612,220300,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,220400,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,220500,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,220600,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,220700,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260612,220800,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260612,220900,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,221000,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260612,221100,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260612,221200,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260612,221300,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260612,221400,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260612,221500,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,221600,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260612,221700,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260612,221800,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260612,221900,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,222000,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,222100,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,222200,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,222300,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,222400,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,222500,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,222600,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260612,222700,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260612,222800,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260612,222900,1.2083,1.2083,1.2081,1.2081
AUDNZD,20260612,223000,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260612,223100,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260612,223200,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260612,223300,1.2082,1.2083,1.2082,1.2082
AUDNZD,20260612,223400,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260612,223500,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260612,223600,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260612,223700,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260612,223800,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,223900,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,224000,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,224100,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,224200,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,224300,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,224400,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,224500,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,224600,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,224700,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260612,224800,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260612,224900,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260612,225000,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260612,225100,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260612,225200,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260612,225300,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260612,225400,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260612,225500,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260612,225600,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260612,225700,1.2078,1.2078,1.2076,1.2077
AUDNZD,20260612,225800,1.2078,1.2079,1.2076,1.2076
AUDNZD,20260612,225900,1.2076,1.2078,1.2076,1.2078
NZDCHF,20260612,000100,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260612,000200,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260612,000300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260612,000400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260612,000500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,000600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,000700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,000800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,000900,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260612,001000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,001100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,001200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,001300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,001400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,001500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,001600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,001700,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260612,001800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260612,001900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260612,002000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260612,002100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260612,002200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260612,002300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260612,002400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260612,002500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,002600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260612,002700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260612,002800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260612,002900,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260612,003000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,003100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,003200,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260612,003300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,003400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,003500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,003600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,003700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,003800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,003900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,004000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,004100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,004200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,004300,0.4633,0.4635,0.4633,0.4635
NZDCHF,20260612,004400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260612,004500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,004600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,004700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,004800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,004900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,005000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,005100,0.4635,0.4635,0.4633,0.4634
NZDCHF,20260612,005200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,005300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,005400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,005500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,005600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,005700,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260612,005800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,005900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,010000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260612,010100,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260612,010200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,010300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,010400,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260612,010500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,010600,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260612,010700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260612,010800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260612,010900,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260612,011000,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260612,011100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260612,011200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,011300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,011400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,011500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,011600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,011700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,011800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,011900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,012000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,012100,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260612,012200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,012300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,012400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,012500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,012600,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260612,012700,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260612,012800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,012900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,013000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,013100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,013200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,013300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,013400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,013500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,013600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,013700,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260612,013800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,013900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,014000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,014100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,014200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,014300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,014400,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260612,014500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,014600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,014700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,014800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,014900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,015000,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260612,015100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,015200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,015300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,015400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,015500,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260612,015600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,015700,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260612,015800,0.4633,0.4633,0.4632,0.4633
NZDCHF,20260612,015900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,020000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,020100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,020200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,020300,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260612,020400,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260612,020500,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260612,020600,0.4631,0.4632,0.4631,0.4631
NZDCHF,20260612,020700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,020800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,020900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,021000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,021100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,021200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,021300,0.4632,0.4632,0.4631,0.4632
NZDCHF,20260612,021400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,021500,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260612,021600,0.4631,0.4631,0.4630,0.4631
NZDCHF,20260612,021700,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260612,021800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,021900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,022000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,022100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,022200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,022300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,022400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,022500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,022600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,022700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,022800,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260612,022900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,023000,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260612,023100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,023200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,023300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,023400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,023500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,023600,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260612,023700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260612,023800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260612,023900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260612,024000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260612,024100,0.4634,0.4634,0.4633,0.4634
NZDCHF,20260612,024200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,024300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,024400,0.4633,0.4633,0.4632,0.4633
NZDCHF,20260612,024500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,024600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,024700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,024800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,024900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,025000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,025100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,025200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,025300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,025400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,025500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,025600,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260612,025700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,025800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,025900,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260612,030000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,030100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,030200,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260612,030300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,030400,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260612,030500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,030600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,030700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,030800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,030900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,031000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,031100,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260612,031200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,031300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,031400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,031500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,031600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,031700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,031800,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260612,031900,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260612,032000,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260612,032100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,032200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,032300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,032400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,032500,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260612,032600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,032700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,032800,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260612,032900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,033000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,033100,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260612,033200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,033300,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260612,033400,0.4628,0.4628,0.4627,0.4628
NZDCHF,20260612,033500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,033600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,033700,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260612,033800,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260612,033900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,034000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,034100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,034200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,034300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260612,034400,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260612,034500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,034600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,034700,0.4627,0.4628,0.4627,0.4627
NZDCHF,20260612,034800,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260612,034900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,035000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,035100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,035200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,035300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,035400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,035500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,035600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,035700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,035800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,035900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,040000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,040100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,040200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,040300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,040400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,040500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,040600,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260612,040700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260612,040800,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260612,040900,0.4627,0.4628,0.4627,0.4627
NZDCHF,20260612,041000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,041100,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260612,041200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,041300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,041400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,041500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,041600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,041700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,041800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,041900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,042000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,042100,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260612,042200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,042300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,042400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,042500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,042600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,042700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,042800,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260612,042900,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260612,043000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260612,043100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260612,043200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260612,043300,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260612,043400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260612,043500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260612,043600,0.4625,0.4626,0.4625,0.4625
NZDCHF,20260612,043700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260612,043800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260612,043900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260612,044000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260612,044100,0.4625,0.4626,0.4625,0.4625
NZDCHF,20260612,044200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260612,044300,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260612,044400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260612,044500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260612,044600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260612,044700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260612,044800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260612,044900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260612,045000,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260612,045100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,045200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260612,045300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260612,045400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260612,045500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260612,045600,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260612,045700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260612,045800,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260612,045900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,050000,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260612,050100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,050200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,050300,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260612,050400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,050500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,050600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,050700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,050800,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260612,050900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260612,051000,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260612,051100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,051200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,051300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260612,051400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260612,051500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260612,051600,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260612,051700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,051800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,051900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,052000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,052100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,052200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,052300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,052400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,052500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,052600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,052700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,052800,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260612,052900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,053000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,053100,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260612,053200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,053300,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260612,053400,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260612,053500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,053600,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260612,053700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,053800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,053900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,054000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,054100,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260612,054200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,054300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,054400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,054500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,054600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,054700,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260612,054800,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260612,054900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,055000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,055100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,055200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,055300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,055400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,055500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,055600,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260612,055700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,055800,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260612,055900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,060000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,060100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,060200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,060300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,060400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,060500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,060600,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260612,060700,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260612,060800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,060900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,061000,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260612,061100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,061200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,061300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,061400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,061500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,061600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,061700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,061800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,061900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,062000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,062100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,062200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,062300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,062400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,062500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,062600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,062700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,062800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,062900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,063000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,063100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,063200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,063300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,063400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,063500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,063600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,063700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,063800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,063900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,064000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,064100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,064200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,064300,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260612,064400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,064500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,064600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,064700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,064800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,064900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,065000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,065100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,065200,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260612,065300,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260612,065400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,065500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,065600,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260612,065700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,065800,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260612,065900,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260612,070000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,070100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,070200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,070300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,070400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,070500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,070600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,070700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,070800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,070900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,071000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,071100,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260612,071200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,071300,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260612,071400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,071500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,071600,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260612,071700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,071800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,071900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,072000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,072100,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260612,072200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,072300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,072400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,072500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,072600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,072700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,072800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,072900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,073000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,073100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,073200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,073300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,073400,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260612,073500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,073600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,073700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,073800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,073900,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260612,074000,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260612,074100,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260612,074200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,074300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,074400,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260612,074500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,074600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,074700,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260612,074800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,074900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,075000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,075100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,075200,0.4626,0.4627,0.4626,0.4626
NZDCHF,20260612,075300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,075400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,075500,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260612,075600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,075700,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260612,075800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,075900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,080000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,080100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,080200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,080300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260612,080400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,080500,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260612,080600,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260612,080700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,080800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,080900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,081000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,081100,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260612,081200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,081300,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260612,081400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,081500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,081600,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260612,081700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,081800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,081900,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260612,082000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,082100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,082200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,082300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,082400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,082500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,082600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,082700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,082800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,082900,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260612,083000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,083100,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260612,083200,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260612,083300,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260612,083400,0.4631,0.4631,0.4630,0.4631
NZDCHF,20260612,083500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,083600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,083700,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260612,083800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,083900,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260612,084000,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260612,084100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,084200,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260612,084300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,084400,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260612,084500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,084600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,084700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,084800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,084900,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260612,085000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,085100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,085200,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260612,085300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,085400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,085500,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260612,085600,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260612,085700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,085800,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260612,085900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,090000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,090100,0.4630,0.4631,0.4630,0.4630
NZDCHF,20260612,090200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,090300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,090400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,090500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,090600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,090700,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260612,090800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,090900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,091000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,091100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,091200,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260612,091300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,091400,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260612,091500,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260612,091600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,091700,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260612,091800,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260612,091900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260612,092000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,092100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,092200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,092300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,092400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,092500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,092600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,092700,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260612,092800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,092900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260612,093000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,093100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,093200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,093300,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260612,093400,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260612,093500,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260612,093600,0.4630,0.4631,0.4630,0.4630
NZDCHF,20260612,093700,0.4631,0.4631,0.4630,0.4631
NZDCHF,20260612,093800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,093900,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260612,094000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260612,094100,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260612,094200,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260612,094300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,094400,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260612,094500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,094600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,094700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,094800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,094900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,095000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,095100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,095200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,095300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,095400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,095500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,095600,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260612,095700,0.4633,0.4633,0.4632,0.4633
NZDCHF,20260612,095800,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260612,095900,0.4632,0.4633,0.4632,0.4632
NZDCHF,20260612,100000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,100100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,100200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,100300,0.4632,0.4632,0.4631,0.4632
NZDCHF,20260612,100400,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260612,100500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,100600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,100700,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260612,100800,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260612,100900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,101000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,101100,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260612,101200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,101300,0.4631,0.4632,0.4631,0.4631
NZDCHF,20260612,101400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,101500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,101600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260612,101700,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260612,101800,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260612,101900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,102000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,102100,0.4632,0.4632,0.4631,0.4632
NZDCHF,20260612,102200,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260612,102300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,102400,0.4633,0.4633,0.4632,0.4633
NZDCHF,20260612,102500,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260612,102600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,102700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,102800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,102900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,103000,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260612,103100,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260612,103200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,103300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,103400,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260612,103500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,103600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,103700,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260612,103800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,103900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,104000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,104100,0.4634,0.4634,0.4632,0.4633
NZDCHF,20260612,104200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,104300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,104400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,104500,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260612,104600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,104700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,104800,0.4635,0.4636,0.4635,0.4635
NZDCHF,20260612,104900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,105000,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260612,105100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,105200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,105300,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260612,105400,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260612,105500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260612,105600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260612,105700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260612,105800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260612,105900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,110000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,110100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260612,110200,0.4633,0.4633,0.4632,0.4633
NZDCHF,20260612,110300,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260612,110400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,110500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,110600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,110700,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260612,110800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,110900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,111000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260612,111100,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260612,111200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,111300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,111400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,111500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260612,111600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260612,111700,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260612,111800,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260612,111900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,112000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,112100,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260612,112200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,112300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,112400,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260612,112500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,112600,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260612,112700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,112800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,112900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,113000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,113100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260612,113200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,113300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,113400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,113500,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260612,113600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,113700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,113800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,113900,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260612,114000,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260612,114100,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260612,114200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260612,114300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260612,114400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,114500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,114600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,114700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,114800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,114900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,115000,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260612,115100,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260612,115200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,115300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,115400,0.4637,0.4637,0.4636,0.4637
NZDCHF,20260612,115500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,115600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,115700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,115800,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260612,115900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,120000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,120100,0.4636,0.4638,0.4636,0.4638
NZDCHF,20260612,120200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,120300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,120400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,120500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,120600,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260612,120700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,120800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,120900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,121000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,121100,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260612,121200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,121300,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260612,121400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,121500,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260612,121600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,121700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,121800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,121900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,122000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,122100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,122200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,122300,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260612,122400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,122500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,122600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,122700,0.4638,0.4638,0.4636,0.4636
NZDCHF,20260612,122800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,122900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,123000,0.4637,0.4637,0.4636,0.4637
NZDCHF,20260612,123100,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260612,123200,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260612,123300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,123400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,123500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,123600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,123700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,123800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,123900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,124000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,124100,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260612,124200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,124300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,124400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,124500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,124600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,124700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,124800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,124900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,125000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,125100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,125200,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260612,125300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,125400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,125500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,125600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,125700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,125800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,125900,0.4638,0.4639,0.4638,0.4638
NZDCHF,20260612,130000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,130100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,130200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,130300,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260612,130400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260612,130500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260612,130600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,130700,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260612,130800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,130900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,131000,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260612,131100,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260612,131200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,131300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,131400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,131500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,131600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,131700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,131800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,131900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,132000,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260612,132100,0.4638,0.4639,0.4638,0.4638
NZDCHF,20260612,132200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,132300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,132400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,132500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,132600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,132700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,132800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,132900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,133000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,133100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,133200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,133300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,133400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,133500,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260612,133600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,133700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,133800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,133900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260612,134000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260612,134100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260612,134200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,134300,0.4637,0.4638,0.4637,0.4637
NZDCHF,20260612,134400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,134500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,134600,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260612,134700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,134800,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260612,134900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,135000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,135100,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260612,135200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,135300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,135400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,135500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,135600,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260612,135700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,135800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,135900,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260612,140000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,140100,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260612,140200,0.4637,0.4637,0.4636,0.4637
NZDCHF,20260612,140300,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260612,140400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,140500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,140600,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260612,140700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,140800,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260612,140900,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260612,141000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,141100,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260612,141200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,141300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,141400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,141500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,141600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,141700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,141800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,141900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,142000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,142100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,142200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,142300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,142400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,142500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,142600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,142700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,142800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,142900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,143000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,143100,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260612,143200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,143300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,143400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,143500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,143600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,143700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260612,143800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,143900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,144000,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260612,144100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260612,144200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,144300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,144400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,144500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,144600,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260612,144700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,144800,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260612,144900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,145000,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260612,145100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,145200,0.4637,0.4638,0.4637,0.4637
NZDCHF,20260612,145300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,145400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,145500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,145600,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260612,145700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260612,145800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,145900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,150000,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260612,150100,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260612,150200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260612,150300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260612,150400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260612,150500,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260612,150600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260612,150700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,150800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,150900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,151000,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260612,151100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,151200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,151300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,151400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,151500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,151600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,151700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,151800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,151900,0.4640,0.4640,0.4639,0.4640
NZDCHF,20260612,152000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260612,152100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260612,152200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260612,152300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,152400,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260612,152500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260612,152600,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260612,152700,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260612,152800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,152900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,153000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,153100,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260612,153200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,153300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,153400,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260612,153500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,153600,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260612,153700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,153800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,153900,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260612,154000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,154100,0.4640,0.4640,0.4638,0.4638
NZDCHF,20260612,154200,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260612,154300,0.4638,0.4639,0.4638,0.4638
NZDCHF,20260612,154400,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260612,154500,0.4638,0.4639,0.4638,0.4638
NZDCHF,20260612,154600,0.4637,0.4638,0.4637,0.4637
NZDCHF,20260612,154700,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260612,154800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,154900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,155000,0.4637,0.4637,0.4636,0.4637
NZDCHF,20260612,155100,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260612,155200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,155300,0.4637,0.4637,0.4636,0.4637
NZDCHF,20260612,155400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,155500,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260612,155600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,155700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,155800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,155900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,160000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,160100,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260612,160200,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260612,160300,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260612,160400,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260612,160500,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260612,160600,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260612,160700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,160800,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260612,160900,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260612,161000,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260612,161100,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260612,161200,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260612,161300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260612,161400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260612,161500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260612,161600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260612,161700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260612,161800,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260612,161900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260612,162000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260612,162100,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260612,162200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260612,162300,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260612,162400,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260612,162500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260612,162600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260612,162700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260612,162800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260612,162900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260612,163000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260612,163100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260612,163200,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260612,163300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,163400,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260612,163500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,163600,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260612,163700,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260612,163800,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260612,163900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,164000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,164100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,164200,0.4640,0.4640,0.4639,0.4640
NZDCHF,20260612,164300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260612,164400,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260612,164500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260612,164600,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260612,164700,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260612,164800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,164900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,165000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260612,165100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,165200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,165300,0.4638,0.4640,0.4638,0.4640
NZDCHF,20260612,165400,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260612,165500,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260612,165600,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260612,165700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260612,165800,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260612,165900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260612,170000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260612,170100,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260612,170200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260612,170300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260612,170400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,170500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,170600,0.4640,0.4640,0.4639,0.4640
NZDCHF,20260612,170700,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260612,170800,0.4640,0.4640,0.4639,0.4640
NZDCHF,20260612,170900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260612,171000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260612,171100,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260612,171200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,171300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260612,171400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260612,171500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260612,171600,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260612,171700,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260612,171800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260612,171900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260612,172000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260612,172100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260612,172200,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260612,172300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260612,172400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260612,172500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260612,172600,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260612,172700,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260612,172800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,172900,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260612,173000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,173100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,173200,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260612,173300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,173400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,173500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,173600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,173700,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260612,173800,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260612,173900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,174000,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260612,174100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260612,174200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260612,174300,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260612,174400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260612,174500,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260612,174600,0.4640,0.4640,0.4639,0.4640
NZDCHF,20260612,174700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260612,174800,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260612,174900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,175000,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260612,175100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,175200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,175300,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260612,175400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260612,175500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,175600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,175700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,175800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,175900,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260612,180000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,180100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,180200,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260612,180300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,180400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260612,180500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,180600,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260612,180700,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260612,180800,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260612,180900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,181000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,181100,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260612,181200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,181300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260612,181400,0.4639,0.4641,0.4639,0.4640
NZDCHF,20260612,181500,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260612,181600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260612,181700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260612,181800,0.4641,0.4641,0.4640,0.4641
NZDCHF,20260612,181900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260612,182000,0.4641,0.4641,0.4640,0.4641
NZDCHF,20260612,182100,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260612,182200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260612,182300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260612,182400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260612,182500,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260612,182600,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260612,182700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,182800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,182900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,183000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,183100,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260612,183200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260612,183300,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260612,183400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260612,183500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260612,183600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,183700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260612,183800,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260612,183900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,184000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,184100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,184200,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260612,184300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,184400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,184500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,184600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260612,184700,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260612,184800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260612,184900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260612,185000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260612,185100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260612,185200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260612,185300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260612,185400,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260612,185500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,185600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260612,185700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260612,185800,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260612,185900,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260612,190000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260612,190100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,190200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,190300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,190400,0.4643,0.4643,0.4642,0.4643
NZDCHF,20260612,190500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,190600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,190700,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260612,190800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,190900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,191000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,191100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,191200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,191300,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260612,191400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,191500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,191600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,191700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,191800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,191900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,192000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,192100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,192200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,192300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,192400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,192500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,192600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,192700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,192800,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260612,192900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,193000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,193100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,193200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,193300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,193400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,193500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,193600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,193700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,193800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,193900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,194000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,194100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,194200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,194300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,194400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,194500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,194600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,194700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,194800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,194900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,195000,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260612,195100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,195200,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260612,195300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,195400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,195500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,195600,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260612,195700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,195800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,195900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,200000,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260612,200100,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260612,200200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,200300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,200400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,200500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,200600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,200700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,200800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,200900,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260612,201000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,201100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,201200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,201300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,201400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,201500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,201600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,201700,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260612,201800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260612,201900,0.4643,0.4643,0.4642,0.4643
NZDCHF,20260612,202000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,202100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,202200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,202300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,202400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,202500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,202600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,202700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,202800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,202900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,203000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,203100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,203200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,203300,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260612,203400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260612,203500,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260612,203600,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260612,203700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260612,203800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260612,203900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260612,204000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260612,204100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260612,204200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260612,204300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260612,204400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260612,204500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260612,204600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,204700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,204800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,204900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,205000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,205100,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260612,205200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,205300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,205400,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260612,205500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,205600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,205700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,205800,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260612,205900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,210000,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260612,210100,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260612,210200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260612,210300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260612,210400,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260612,210500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260612,210600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260612,210700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260612,210800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260612,210900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260612,211000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260612,211100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260612,211200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260612,211300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260612,211400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260612,211500,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260612,211600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,211700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,211800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,211900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,212000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,212100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,212200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,212300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,212400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,212500,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260612,212600,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260612,212700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260612,212800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,212900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,213000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,213100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,213200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,213300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,213400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,213500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,213600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,213700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,213800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,213900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,214000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,214100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,214200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,214300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,214400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,214500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,214600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,214700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,214800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,214900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,215000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,215100,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260612,215200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,215300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,215400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,215500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,215600,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260612,215700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,215800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,215900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260612,220000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260612,220100,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260612,220200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260612,220300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260612,220400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260612,220500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260612,220600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,220700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,220800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,220900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,221000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,221100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,221200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,221300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,221400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,221500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,221600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,221700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,221800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,221900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,222000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,222100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,222200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,222300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,222400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,222500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,222600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,222700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,222800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,222900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,223000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,223100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,223200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,223300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,223400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,223500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,223600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,223700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,223800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,223900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,224000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,224100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,224200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,224300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,224400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,224500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,224600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260612,224700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,224800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,224900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,225000,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260612,225100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,225200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,225300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260612,225400,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260612,225500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260612,225600,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260612,225700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260612,225800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260612,225900,0.4645,0.4645,0.4645,0.4645
NZDCAD,20260612,000100,0.8143,0.8145,0.8143,0.8145
NZDCAD,20260612,000200,0.8146,0.8149,0.8146,0.8149
NZDCAD,20260612,000300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,000400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,000500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,000600,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260612,000700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,000800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,000900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,001000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,001100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,001200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,001300,0.8148,0.8149,0.8148,0.8148
NZDCAD,20260612,001400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,001500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,001600,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260612,001700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,001800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,001900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,002000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,002100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,002200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,002300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,002400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,002500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,002600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,002700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,002800,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260612,002900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260612,003000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260612,003100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260612,003200,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260612,003300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260612,003400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260612,003500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260612,003600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260612,003700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260612,003800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260612,003900,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260612,004000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260612,004100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260612,004200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260612,004300,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260612,004400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260612,004500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260612,004600,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260612,004700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260612,004800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260612,004900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260612,005000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260612,005100,0.8147,0.8147,0.8145,0.8145
NZDCAD,20260612,005200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260612,005300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260612,005400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260612,005500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260612,005600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260612,005700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260612,005800,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260612,005900,0.8147,0.8148,0.8147,0.8147
NZDCAD,20260612,010000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,010100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,010200,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260612,010300,0.8148,0.8149,0.8148,0.8148
NZDCAD,20260612,010400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,010500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,010600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,010700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260612,010800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,010900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260612,011000,0.8149,0.8149,0.8148,0.8149
NZDCAD,20260612,011100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260612,011200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,011300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,011400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,011500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260612,011600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260612,011700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260612,011800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260612,011900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260612,012000,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260612,012100,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260612,012200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260612,012300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260612,012400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260612,012500,0.8143,0.8143,0.8142,0.8143
NZDCAD,20260612,012600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260612,012700,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260612,012800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260612,012900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260612,013000,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260612,013100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260612,013200,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260612,013300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260612,013400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260612,013500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260612,013600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260612,013700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260612,013800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260612,013900,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260612,014000,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260612,014100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260612,014200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260612,014300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260612,014400,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260612,014500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260612,014600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260612,014700,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260612,014800,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260612,014900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260612,015000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260612,015100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260612,015200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260612,015300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260612,015400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260612,015500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260612,015600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260612,015700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260612,015800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260612,015900,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260612,020000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260612,020100,0.8146,0.8146,0.8143,0.8143
NZDCAD,20260612,020200,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260612,020300,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260612,020400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260612,020500,0.8140,0.8140,0.8139,0.8139
NZDCAD,20260612,020600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260612,020700,0.8139,0.8139,0.8138,0.8139
NZDCAD,20260612,020800,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260612,020900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260612,021000,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260612,021100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260612,021200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260612,021300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260612,021400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260612,021500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260612,021600,0.8140,0.8140,0.8137,0.8138
NZDCAD,20260612,021700,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260612,021800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260612,021900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260612,022000,0.8138,0.8139,0.8138,0.8139
NZDCAD,20260612,022100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260612,022200,0.8138,0.8139,0.8138,0.8139
NZDCAD,20260612,022300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260612,022400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260612,022500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260612,022600,0.8139,0.8140,0.8139,0.8140
NZDCAD,20260612,022700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260612,022800,0.8140,0.8140,0.8139,0.8140
NZDCAD,20260612,022900,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260612,023000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260612,023100,0.8143,0.8143,0.8141,0.8141
NZDCAD,20260612,023200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260612,023300,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260612,023400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260612,023500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260612,023600,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260612,023700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260612,023800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260612,023900,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260612,024000,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260612,024100,0.8140,0.8140,0.8139,0.8140
NZDCAD,20260612,024200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260612,024300,0.8139,0.8139,0.8138,0.8138
NZDCAD,20260612,024400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260612,024500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260612,024600,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260612,024700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260612,024800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260612,024900,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260612,025000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260612,025100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260612,025200,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260612,025300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260612,025400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260612,025500,0.8139,0.8139,0.8138,0.8139
NZDCAD,20260612,025600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260612,025700,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260612,025800,0.8137,0.8138,0.8137,0.8137
NZDCAD,20260612,025900,0.8137,0.8137,0.8135,0.8135
NZDCAD,20260612,030000,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260612,030100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260612,030200,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260612,030300,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260612,030400,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260612,030500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260612,030600,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260612,030700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260612,030800,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260612,030900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260612,031000,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260612,031100,0.8133,0.8133,0.8131,0.8131
NZDCAD,20260612,031200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260612,031300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260612,031400,0.8132,0.8132,0.8131,0.8132
NZDCAD,20260612,031500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260612,031600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260612,031700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260612,031800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260612,031900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260612,032000,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260612,032100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260612,032200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260612,032300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260612,032400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260612,032500,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260612,032600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260612,032700,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260612,032800,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260612,032900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260612,033000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260612,033100,0.8128,0.8131,0.8128,0.8131
NZDCAD,20260612,033200,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260612,033300,0.8129,0.8130,0.8129,0.8129
NZDCAD,20260612,033400,0.8130,0.8130,0.8128,0.8128
NZDCAD,20260612,033500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260612,033600,0.8129,0.8129,0.8128,0.8129
NZDCAD,20260612,033700,0.8129,0.8129,0.8127,0.8127
NZDCAD,20260612,033800,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260612,033900,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260612,034000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260612,034100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260612,034200,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260612,034300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260612,034400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260612,034500,0.8127,0.8128,0.8127,0.8127
NZDCAD,20260612,034600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260612,034700,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260612,034800,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260612,034900,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260612,035000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260612,035100,0.8130,0.8130,0.8128,0.8128
NZDCAD,20260612,035200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260612,035300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260612,035400,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260612,035500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260612,035600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260612,035700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260612,035800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260612,035900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260612,040000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260612,040100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260612,040200,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260612,040300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260612,040400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260612,040500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260612,040600,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260612,040700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260612,040800,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260612,040900,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260612,041000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260612,041100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260612,041200,0.8130,0.8131,0.8130,0.8130
NZDCAD,20260612,041300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260612,041400,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260612,041500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260612,041600,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260612,041700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260612,041800,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260612,041900,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260612,042000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260612,042100,0.8129,0.8129,0.8128,0.8129
NZDCAD,20260612,042200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260612,042300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260612,042400,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260612,042500,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260612,042600,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260612,042700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260612,042800,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260612,042900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260612,043000,0.8126,0.8126,0.8125,0.8125
NZDCAD,20260612,043100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260612,043200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260612,043300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260612,043400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260612,043500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260612,043600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260612,043700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260612,043800,0.8123,0.8123,0.8122,0.8123
NZDCAD,20260612,043900,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260612,044000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260612,044100,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260612,044200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260612,044300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260612,044400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260612,044500,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260612,044600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260612,044700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260612,044800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260612,044900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260612,045000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260612,045100,0.8126,0.8127,0.8126,0.8126
NZDCAD,20260612,045200,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260612,045300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260612,045400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260612,045500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260612,045600,0.8126,0.8127,0.8126,0.8126
NZDCAD,20260612,045700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260612,045800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260612,045900,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260612,050000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260612,050100,0.8128,0.8128,0.8127,0.8128
NZDCAD,20260612,050200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260612,050300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260612,050400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260612,050500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260612,050600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260612,050700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260612,050800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260612,050900,0.8126,0.8126,0.8125,0.8125
NZDCAD,20260612,051000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260612,051100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260612,051200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260612,051300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260612,051400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260612,051500,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260612,051600,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260612,051700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260612,051800,0.8125,0.8127,0.8125,0.8127
NZDCAD,20260612,051900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260612,052000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260612,052100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260612,052200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260612,052300,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260612,052400,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260612,052500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260612,052600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260612,052700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260612,052800,0.8127,0.8129,0.8127,0.8129
NZDCAD,20260612,052900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260612,053000,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260612,053100,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260612,053200,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260612,053300,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260612,053400,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260612,053500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260612,053600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260612,053700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260612,053800,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260612,053900,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260612,054000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260612,054100,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260612,054200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260612,054300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260612,054400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260612,054500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260612,054600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260612,054700,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260612,054800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260612,054900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260612,055000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260612,055100,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260612,055200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260612,055300,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260612,055400,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260612,055500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260612,055600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260612,055700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260612,055800,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260612,055900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260612,060000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260612,060100,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260612,060200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260612,060300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260612,060400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260612,060500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260612,060600,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260612,060700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260612,060800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260612,060900,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260612,061000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260612,061100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260612,061200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260612,061300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260612,061400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260612,061500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260612,061600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260612,061700,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260612,061800,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260612,061900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260612,062000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260612,062100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260612,062200,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260612,062300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260612,062400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260612,062500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260612,062600,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260612,062700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260612,062800,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260612,062900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260612,063000,0.8135,0.8135,0.8134,0.8135
NZDCAD,20260612,063100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260612,063200,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260612,063300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260612,063400,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260612,063500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260612,063600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260612,063700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260612,063800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260612,063900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260612,064000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260612,064100,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260612,064200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260612,064300,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260612,064400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260612,064500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260612,064600,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260612,064700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260612,064800,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260612,064900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260612,065000,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260612,065100,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260612,065200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260612,065300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260612,065400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260612,065500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260612,065600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260612,065700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260612,065800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260612,065900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260612,070000,0.8136,0.8136,0.8135,0.8136
NZDCAD,20260612,070100,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260612,070200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260612,070300,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260612,070400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260612,070500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260612,070600,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260612,070700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260612,070800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260612,070900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260612,071000,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260612,071100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260612,071200,0.8132,0.8132,0.8129,0.8130
NZDCAD,20260612,071300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260612,071400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260612,071500,0.8131,0.8132,0.8131,0.8131
NZDCAD,20260612,071600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260612,071700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260612,071800,0.8132,0.8132,0.8130,0.8130
NZDCAD,20260612,071900,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260612,072000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260612,072100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260612,072200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260612,072300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260612,072400,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260612,072500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260612,072600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260612,072700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260612,072800,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260612,072900,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260612,073000,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260612,073100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260612,073200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260612,073300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260612,073400,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260612,073500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260612,073600,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260612,073700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260612,073800,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260612,073900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260612,074000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260612,074100,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260612,074200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260612,074300,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260612,074400,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260612,074500,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260612,074600,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260612,074700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260612,074800,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260612,074900,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260612,075000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260612,075100,0.8126,0.8126,0.8125,0.8125
NZDCAD,20260612,075200,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260612,075300,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260612,075400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260612,075500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260612,075600,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260612,075700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260612,075800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260612,075900,0.8126,0.8126,0.8125,0.8125
NZDCAD,20260612,080000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260612,080100,0.8124,0.8126,0.8124,0.8125
NZDCAD,20260612,080200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260612,080300,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260612,080400,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260612,080500,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260612,080600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260612,080700,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260612,080800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260612,080900,0.8129,0.8129,0.8128,0.8129
NZDCAD,20260612,081000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260612,081100,0.8130,0.8131,0.8130,0.8130
NZDCAD,20260612,081200,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260612,081300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260612,081400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260612,081500,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260612,081600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260612,081700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260612,081800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260612,081900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260612,082000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260612,082100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260612,082200,0.8130,0.8130,0.8128,0.8128
NZDCAD,20260612,082300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260612,082400,0.8128,0.8129,0.8128,0.8128
NZDCAD,20260612,082500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260612,082600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260612,082700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260612,082800,0.8127,0.8128,0.8127,0.8127
NZDCAD,20260612,082900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260612,083000,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260612,083100,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260612,083200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260612,083300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260612,083400,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260612,083500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260612,083600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260612,083700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260612,083800,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260612,083900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260612,084000,0.8130,0.8130,0.8127,0.8127
NZDCAD,20260612,084100,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260612,084200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260612,084300,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260612,084400,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260612,084500,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260612,084600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260612,084700,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260612,084800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260612,084900,0.8126,0.8126,0.8124,0.8124
NZDCAD,20260612,085000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260612,085100,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260612,085200,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260612,085300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260612,085400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260612,085500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260612,085600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260612,085700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260612,085800,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260612,085900,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260612,090000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260612,090100,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260612,090200,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260612,090300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260612,090400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260612,090500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260612,090600,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260612,090700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260612,090800,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260612,090900,0.8129,0.8129,0.8128,0.8129
NZDCAD,20260612,091000,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260612,091100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260612,091200,0.8130,0.8130,0.8128,0.8128
NZDCAD,20260612,091300,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260612,091400,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260612,091500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260612,091600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260612,091700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260612,091800,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260612,091900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260612,092000,0.8128,0.8130,0.8128,0.8130
NZDCAD,20260612,092100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260612,092200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260612,092300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260612,092400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260612,092500,0.8130,0.8132,0.8130,0.8132
NZDCAD,20260612,092600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260612,092700,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260612,092800,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260612,092900,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260612,093000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260612,093100,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260612,093200,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260612,093300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260612,093400,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260612,093500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260612,093600,0.8131,0.8133,0.8131,0.8133
NZDCAD,20260612,093700,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260612,093800,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260612,093900,0.8132,0.8132,0.8130,0.8130
NZDCAD,20260612,094000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260612,094100,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260612,094200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260612,094300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260612,094400,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260612,094500,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260612,094600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260612,094700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260612,094800,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260612,094900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260612,095000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260612,095100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260612,095200,0.8131,0.8132,0.8131,0.8131
NZDCAD,20260612,095300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260612,095400,0.8132,0.8132,0.8131,0.8132
NZDCAD,20260612,095500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260612,095600,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260612,095700,0.8131,0.8135,0.8131,0.8135
NZDCAD,20260612,095800,0.8136,0.8138,0.8135,0.8137
NZDCAD,20260612,095900,0.8136,0.8138,0.8136,0.8138
NZDCAD,20260612,100000,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260612,100100,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260612,100200,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260612,100300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260612,100400,0.8140,0.8140,0.8139,0.8140
NZDCAD,20260612,100500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260612,100600,0.8139,0.8140,0.8139,0.8139
NZDCAD,20260612,100700,0.8140,0.8142,0.8140,0.8142
NZDCAD,20260612,100800,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260612,100900,0.8139,0.8139,0.8138,0.8138
NZDCAD,20260612,101000,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260612,101100,0.8137,0.8138,0.8137,0.8137
NZDCAD,20260612,101200,0.8138,0.8138,0.8137,0.8138
NZDCAD,20260612,101300,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260612,101400,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260612,101500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260612,101600,0.8139,0.8140,0.8138,0.8138
NZDCAD,20260612,101700,0.8139,0.8143,0.8139,0.8143
NZDCAD,20260612,101800,0.8142,0.8145,0.8142,0.8145
NZDCAD,20260612,101900,0.8144,0.8148,0.8144,0.8148
NZDCAD,20260612,102000,0.8149,0.8149,0.8147,0.8147
NZDCAD,20260612,102100,0.8148,0.8148,0.8145,0.8145
NZDCAD,20260612,102200,0.8146,0.8148,0.8146,0.8148
NZDCAD,20260612,102300,0.8149,0.8149,0.8148,0.8149
NZDCAD,20260612,102400,0.8148,0.8148,0.8146,0.8147
NZDCAD,20260612,102500,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260612,102600,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260612,102700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260612,102800,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260612,102900,0.8148,0.8148,0.8147,0.8148
NZDCAD,20260612,103000,0.8147,0.8147,0.8145,0.8145
NZDCAD,20260612,103100,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260612,103200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260612,103300,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260612,103400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260612,103500,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260612,103600,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260612,103700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260612,103800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260612,103900,0.8146,0.8146,0.8145,0.8146
NZDCAD,20260612,104000,0.8147,0.8147,0.8146,0.8147
NZDCAD,20260612,104100,0.8146,0.8146,0.8144,0.8144
NZDCAD,20260612,104200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260612,104300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260612,104400,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260612,104500,0.8144,0.8145,0.8144,0.8144
NZDCAD,20260612,104600,0.8145,0.8145,0.8144,0.8145
NZDCAD,20260612,104700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260612,104800,0.8145,0.8148,0.8145,0.8147
NZDCAD,20260612,104900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260612,105000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260612,105100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260612,105200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260612,105300,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260612,105400,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260612,105500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260612,105600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260612,105700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260612,105800,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260612,105900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260612,110000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260612,110100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260612,110200,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260612,110300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260612,110400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260612,110500,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260612,110600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260612,110700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260612,110800,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260612,110900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260612,111000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260612,111100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260612,111200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260612,111300,0.8147,0.8148,0.8146,0.8148
NZDCAD,20260612,111400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260612,111500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,111600,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260612,111700,0.8150,0.8154,0.8150,0.8153
NZDCAD,20260612,111800,0.8152,0.8154,0.8152,0.8154
NZDCAD,20260612,111900,0.8155,0.8155,0.8154,0.8155
NZDCAD,20260612,112000,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260612,112100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260612,112200,0.8155,0.8156,0.8155,0.8155
NZDCAD,20260612,112300,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260612,112400,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260612,112500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260612,112600,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260612,112700,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260612,112800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260612,112900,0.8157,0.8157,0.8156,0.8157
NZDCAD,20260612,113000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260612,113100,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260612,113200,0.8158,0.8158,0.8156,0.8156
NZDCAD,20260612,113300,0.8155,0.8155,0.8154,0.8155
NZDCAD,20260612,113400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260612,113500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260612,113600,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260612,113700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260612,113800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260612,113900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260612,114000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260612,114100,0.8155,0.8157,0.8155,0.8156
NZDCAD,20260612,114200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260612,114300,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260612,114400,0.8157,0.8157,0.8156,0.8157
NZDCAD,20260612,114500,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260612,114600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260612,114700,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260612,114800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260612,114900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260612,115000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260612,115100,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260612,115200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260612,115300,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260612,115400,0.8152,0.8153,0.8152,0.8152
NZDCAD,20260612,115500,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260612,115600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260612,115700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260612,115800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260612,115900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260612,120000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260612,120100,0.8153,0.8155,0.8153,0.8155
NZDCAD,20260612,120200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260612,120300,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260612,120400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260612,120500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260612,120600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260612,120700,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260612,120800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260612,120900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260612,121000,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260612,121100,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260612,121200,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260612,121300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260612,121400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260612,121500,0.8155,0.8156,0.8155,0.8155
NZDCAD,20260612,121600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260612,121700,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260612,121800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260612,121900,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260612,122000,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260612,122100,0.8156,0.8156,0.8154,0.8154
NZDCAD,20260612,122200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260612,122300,0.8154,0.8154,0.8152,0.8152
NZDCAD,20260612,122400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260612,122500,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260612,122600,0.8156,0.8156,0.8153,0.8153
NZDCAD,20260612,122700,0.8152,0.8152,0.8147,0.8147
NZDCAD,20260612,122800,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260612,122900,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260612,123000,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260612,123100,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260612,123200,0.8150,0.8152,0.8150,0.8152
NZDCAD,20260612,123300,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260612,123400,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260612,123500,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260612,123600,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260612,123700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,123800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,123900,0.8153,0.8153,0.8151,0.8151
NZDCAD,20260612,124000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,124100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,124200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,124300,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260612,124400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,124500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,124600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,124700,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260612,124800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,124900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,125000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,125100,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260612,125200,0.8152,0.8152,0.8151,0.8152
NZDCAD,20260612,125300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,125400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,125500,0.8151,0.8151,0.8150,0.8151
NZDCAD,20260612,125600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,125700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,125800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,125900,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260612,130000,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260612,130100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260612,130200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260612,130300,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260612,130400,0.8154,0.8154,0.8152,0.8152
NZDCAD,20260612,130500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,130600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,130700,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260612,130800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,130900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260612,131000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260612,131100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,131200,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260612,131300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,131400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,131500,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260612,131600,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260612,131700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,131800,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260612,131900,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260612,132000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,132100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,132200,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260612,132300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,132400,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260612,132500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260612,132600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260612,132700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,132800,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260612,132900,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260612,133000,0.8152,0.8153,0.8152,0.8152
NZDCAD,20260612,133100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,133200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,133300,0.8151,0.8151,0.8149,0.8149
NZDCAD,20260612,133400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,133500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260612,133600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260612,133700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,133800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260612,133900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260612,134000,0.8149,0.8149,0.8148,0.8149
NZDCAD,20260612,134100,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260612,134200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,134300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,134400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,134500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,134600,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260612,134700,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260612,134800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,134900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,135000,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260612,135100,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260612,135200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260612,135300,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260612,135400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,135500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,135600,0.8151,0.8151,0.8149,0.8150
NZDCAD,20260612,135700,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260612,135800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,135900,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260612,140000,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260612,140100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,140200,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260612,140300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260612,140400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,140500,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260612,140600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260612,140700,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260612,140800,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260612,140900,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260612,141000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260612,141100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260612,141200,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260612,141300,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260612,141400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260612,141500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260612,141600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260612,141700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260612,141800,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260612,141900,0.8144,0.8145,0.8143,0.8145
NZDCAD,20260612,142000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260612,142100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260612,142200,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260612,142300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260612,142400,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260612,142500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260612,142600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260612,142700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260612,142800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260612,142900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260612,143000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260612,143100,0.8141,0.8141,0.8140,0.8141
NZDCAD,20260612,143200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260612,143300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260612,143400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260612,143500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260612,143600,0.8141,0.8141,0.8140,0.8141
NZDCAD,20260612,143700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260612,143800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260612,143900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260612,144000,0.8139,0.8139,0.8138,0.8138
NZDCAD,20260612,144100,0.8139,0.8140,0.8138,0.8139
NZDCAD,20260612,144200,0.8140,0.8140,0.8139,0.8139
NZDCAD,20260612,144300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260612,144400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260612,144500,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260612,144600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260612,144700,0.8137,0.8138,0.8137,0.8137
NZDCAD,20260612,144800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260612,144900,0.8136,0.8136,0.8135,0.8136
NZDCAD,20260612,145000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260612,145100,0.8136,0.8136,0.8135,0.8136
NZDCAD,20260612,145200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260612,145300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260612,145400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260612,145500,0.8135,0.8136,0.8135,0.8135
NZDCAD,20260612,145600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260612,145700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260612,145800,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260612,145900,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260612,150000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260612,150100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260612,150200,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260612,150300,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260612,150400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260612,150500,0.8138,0.8139,0.8138,0.8138
NZDCAD,20260612,150600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260612,150700,0.8140,0.8140,0.8139,0.8139
NZDCAD,20260612,150800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260612,150900,0.8138,0.8139,0.8138,0.8139
NZDCAD,20260612,151000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260612,151100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260612,151200,0.8140,0.8140,0.8139,0.8139
NZDCAD,20260612,151300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260612,151400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260612,151500,0.8139,0.8139,0.8138,0.8138
NZDCAD,20260612,151600,0.8139,0.8140,0.8139,0.8140
NZDCAD,20260612,151700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260612,151800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260612,151900,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260612,152000,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260612,152100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260612,152200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260612,152300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260612,152400,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260612,152500,0.8144,0.8145,0.8143,0.8145
NZDCAD,20260612,152600,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260612,152700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260612,152800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260612,152900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260612,153000,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260612,153100,0.8148,0.8148,0.8146,0.8147
NZDCAD,20260612,153200,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260612,153300,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260612,153400,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260612,153500,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260612,153600,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260612,153700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260612,153800,0.8145,0.8145,0.8144,0.8145
NZDCAD,20260612,153900,0.8144,0.8145,0.8144,0.8144
NZDCAD,20260612,154000,0.8145,0.8146,0.8145,0.8145
NZDCAD,20260612,154100,0.8146,0.8146,0.8138,0.8138
NZDCAD,20260612,154200,0.8140,0.8140,0.8138,0.8140
NZDCAD,20260612,154300,0.8139,0.8139,0.8136,0.8137
NZDCAD,20260612,154400,0.8136,0.8138,0.8136,0.8138
NZDCAD,20260612,154500,0.8137,0.8139,0.8137,0.8138
NZDCAD,20260612,154600,0.8139,0.8139,0.8138,0.8138
NZDCAD,20260612,154700,0.8138,0.8139,0.8138,0.8139
NZDCAD,20260612,154800,0.8140,0.8140,0.8139,0.8139
NZDCAD,20260612,154900,0.8138,0.8138,0.8137,0.8138
NZDCAD,20260612,155000,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260612,155100,0.8138,0.8139,0.8138,0.8138
NZDCAD,20260612,155200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260612,155300,0.8139,0.8140,0.8139,0.8140
NZDCAD,20260612,155400,0.8139,0.8139,0.8138,0.8138
NZDCAD,20260612,155500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260612,155600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260612,155700,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260612,155800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260612,155900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260612,160000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260612,160100,0.8138,0.8140,0.8138,0.8139
NZDCAD,20260612,160200,0.8140,0.8141,0.8140,0.8140
NZDCAD,20260612,160300,0.8139,0.8139,0.8138,0.8139
NZDCAD,20260612,160400,0.8140,0.8141,0.8139,0.8141
NZDCAD,20260612,160500,0.8142,0.8142,0.8140,0.8141
NZDCAD,20260612,160600,0.8142,0.8142,0.8140,0.8140
NZDCAD,20260612,160700,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260612,160800,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260612,160900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260612,161000,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260612,161100,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260612,161200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260612,161300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260612,161400,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260612,161500,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260612,161600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260612,161700,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260612,161800,0.8141,0.8143,0.8141,0.8143
NZDCAD,20260612,161900,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260612,162000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260612,162100,0.8140,0.8141,0.8139,0.8141
NZDCAD,20260612,162200,0.8140,0.8141,0.8139,0.8139
NZDCAD,20260612,162300,0.8140,0.8140,0.8139,0.8139
NZDCAD,20260612,162400,0.8140,0.8140,0.8137,0.8138
NZDCAD,20260612,162500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260612,162600,0.8138,0.8139,0.8138,0.8138
NZDCAD,20260612,162700,0.8139,0.8139,0.8138,0.8138
NZDCAD,20260612,162800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260612,162900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260612,163000,0.8138,0.8138,0.8137,0.8138
NZDCAD,20260612,163100,0.8137,0.8138,0.8136,0.8138
NZDCAD,20260612,163200,0.8137,0.8138,0.8137,0.8137
NZDCAD,20260612,163300,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260612,163400,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260612,163500,0.8137,0.8137,0.8136,0.8137
NZDCAD,20260612,163600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260612,163700,0.8139,0.8140,0.8138,0.8139
NZDCAD,20260612,163800,0.8138,0.8140,0.8138,0.8139
NZDCAD,20260612,163900,0.8138,0.8139,0.8138,0.8138
NZDCAD,20260612,164000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260612,164100,0.8138,0.8138,0.8137,0.8138
NZDCAD,20260612,164200,0.8137,0.8137,0.8135,0.8136
NZDCAD,20260612,164300,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260612,164400,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260612,164500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260612,164600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260612,164700,0.8138,0.8138,0.8135,0.8135
NZDCAD,20260612,164800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260612,164900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260612,165000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260612,165100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260612,165200,0.8134,0.8134,0.8132,0.8132
NZDCAD,20260612,165300,0.8132,0.8141,0.8132,0.8141
NZDCAD,20260612,165400,0.8140,0.8140,0.8138,0.8138
NZDCAD,20260612,165500,0.8139,0.8141,0.8139,0.8141
NZDCAD,20260612,165600,0.8142,0.8143,0.8141,0.8141
NZDCAD,20260612,165700,0.8142,0.8144,0.8142,0.8144
NZDCAD,20260612,165800,0.8143,0.8144,0.8142,0.8144
NZDCAD,20260612,165900,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260612,170000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260612,170100,0.8141,0.8141,0.8140,0.8141
NZDCAD,20260612,170200,0.8141,0.8141,0.8140,0.8141
NZDCAD,20260612,170300,0.8142,0.8142,0.8140,0.8140
NZDCAD,20260612,170400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260612,170500,0.8139,0.8139,0.8138,0.8138
NZDCAD,20260612,170600,0.8139,0.8139,0.8138,0.8139
NZDCAD,20260612,170700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260612,170800,0.8138,0.8140,0.8138,0.8140
NZDCAD,20260612,170900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260612,171000,0.8139,0.8139,0.8138,0.8139
NZDCAD,20260612,171100,0.8138,0.8140,0.8138,0.8140
NZDCAD,20260612,171200,0.8139,0.8140,0.8139,0.8139
NZDCAD,20260612,171300,0.8140,0.8140,0.8139,0.8139
NZDCAD,20260612,171400,0.8140,0.8140,0.8139,0.8140
NZDCAD,20260612,171500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260612,171600,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260612,171700,0.8141,0.8142,0.8141,0.8141
NZDCAD,20260612,171800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260612,171900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260612,172000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260612,172100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260612,172200,0.8142,0.8142,0.8141,0.8142
NZDCAD,20260612,172300,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260612,172400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260612,172500,0.8142,0.8143,0.8141,0.8143
NZDCAD,20260612,172600,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260612,172700,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260612,172800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260612,172900,0.8145,0.8146,0.8144,0.8144
NZDCAD,20260612,173000,0.8145,0.8147,0.8145,0.8146
NZDCAD,20260612,173100,0.8145,0.8146,0.8145,0.8145
NZDCAD,20260612,173200,0.8144,0.8146,0.8144,0.8146
NZDCAD,20260612,173300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260612,173400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260612,173500,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260612,173600,0.8145,0.8147,0.8145,0.8147
NZDCAD,20260612,173700,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260612,173800,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260612,173900,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260612,174000,0.8146,0.8147,0.8145,0.8147
NZDCAD,20260612,174100,0.8146,0.8147,0.8146,0.8146
NZDCAD,20260612,174200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260612,174300,0.8144,0.8144,0.8142,0.8142
NZDCAD,20260612,174400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260612,174500,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260612,174600,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260612,174700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260612,174800,0.8141,0.8142,0.8141,0.8141
NZDCAD,20260612,174900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260612,175000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260612,175100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260612,175200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260612,175300,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260612,175400,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260612,175500,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260612,175600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260612,175700,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260612,175800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260612,175900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260612,180000,0.8139,0.8140,0.8138,0.8138
NZDCAD,20260612,180100,0.8139,0.8139,0.8138,0.8139
NZDCAD,20260612,180200,0.8138,0.8139,0.8138,0.8138
NZDCAD,20260612,180300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260612,180400,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260612,180500,0.8139,0.8139,0.8138,0.8138
NZDCAD,20260612,180600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260612,180700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260612,180800,0.8138,0.8138,0.8137,0.8138
NZDCAD,20260612,180900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260612,181000,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260612,181100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260612,181200,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260612,181300,0.8138,0.8140,0.8138,0.8140
NZDCAD,20260612,181400,0.8141,0.8145,0.8141,0.8142
NZDCAD,20260612,181500,0.8143,0.8144,0.8142,0.8142
NZDCAD,20260612,181600,0.8143,0.8144,0.8142,0.8144
NZDCAD,20260612,181700,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260612,181800,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260612,181900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260612,182000,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260612,182100,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260612,182200,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260612,182300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260612,182400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260612,182500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260612,182600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260612,182700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260612,182800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260612,182900,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260612,183000,0.8146,0.8147,0.8146,0.8146
NZDCAD,20260612,183100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260612,183200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260612,183300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260612,183400,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260612,183500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260612,183600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260612,183700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260612,183800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260612,183900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260612,184000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260612,184100,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260612,184200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,184300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260612,184400,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260612,184500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260612,184600,0.8150,0.8150,0.8148,0.8148
NZDCAD,20260612,184700,0.8149,0.8150,0.8149,0.8149
NZDCAD,20260612,184800,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260612,184900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260612,185000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,185100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,185200,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260612,185300,0.8150,0.8150,0.8149,0.8150
NZDCAD,20260612,185400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260612,185500,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260612,185600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260612,185700,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260612,185800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,185900,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260612,190000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,190100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,190200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,190300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,190400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,190500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,190600,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260612,190700,0.8148,0.8150,0.8148,0.8149
NZDCAD,20260612,190800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260612,190900,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260612,191000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,191100,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260612,191200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,191300,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260612,191400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,191500,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260612,191600,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260612,191700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,191800,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260612,191900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,192000,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260612,192100,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260612,192200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,192300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,192400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,192500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,192600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,192700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,192800,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260612,192900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260612,193000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,193100,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260612,193200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260612,193300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260612,193400,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260612,193500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,193600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,193700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,193800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,193900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,194000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,194100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260612,194200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,194300,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260612,194400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260612,194500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,194600,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260612,194700,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260612,194800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,194900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,195000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,195100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,195200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,195300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,195400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,195500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,195600,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260612,195700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,195800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,195900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260612,200000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,200100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,200200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,200300,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260612,200400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,200500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,200600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260612,200700,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260612,200800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,200900,0.8148,0.8149,0.8148,0.8148
NZDCAD,20260612,201000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260612,201100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260612,201200,0.8150,0.8151,0.8149,0.8151
NZDCAD,20260612,201300,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260612,201400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,201500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,201600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260612,201700,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260612,201800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260612,201900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260612,202000,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260612,202100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,202200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,202300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,202400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,202500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,202600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,202700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,202800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,202900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,203000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,203100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,203200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,203300,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260612,203400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260612,203500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,203600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,203700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,203800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260612,203900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260612,204000,0.8153,0.8154,0.8153,0.8153
NZDCAD,20260612,204100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260612,204200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260612,204300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260612,204400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260612,204500,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260612,204600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,204700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,204800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,204900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,205000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,205100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,205200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,205300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,205400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,205500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,205600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,205700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,205800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,205900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,210000,0.8151,0.8152,0.8151,0.8151
NZDCAD,20260612,210100,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260612,210200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,210300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,210400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,210500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,210600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,210700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,210800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,210900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,211000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,211100,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260612,211200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,211300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,211400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,211500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,211600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,211700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,211800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,211900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,212000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,212100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,212200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,212300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,212400,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260612,212500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,212600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,212700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,212800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,212900,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260612,213000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,213100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,213200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,213300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,213400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,213500,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260612,213600,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260612,213700,0.8148,0.8150,0.8148,0.8150
NZDCAD,20260612,213800,0.8149,0.8150,0.8149,0.8149
NZDCAD,20260612,213900,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260612,214000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,214100,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260612,214200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,214300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260612,214400,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260612,214500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260612,214600,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260612,214700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260612,214800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260612,214900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260612,215000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260612,215100,0.8150,0.8150,0.8149,0.8150
NZDCAD,20260612,215200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260612,215300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260612,215400,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260612,215500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260612,215600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,215700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,215800,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260612,215900,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260612,220000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,220100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,220200,0.8152,0.8152,0.8151,0.8152
NZDCAD,20260612,220300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,220400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,220500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,220600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,220700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,220800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,220900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,221000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,221100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,221200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,221300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,221400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,221500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,221600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,221700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,221800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,221900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,222000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,222100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,222200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,222300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,222400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,222500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,222600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260612,222700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,222800,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260612,222900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,223000,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260612,223100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,223200,0.8151,0.8151,0.8150,0.8151
NZDCAD,20260612,223300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,223400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,223500,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260612,223600,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260612,223700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260612,223800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,223900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,224000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,224100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,224200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,224300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,224400,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260612,224500,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260612,224600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,224700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,224800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,224900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260612,225000,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260612,225100,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260612,225200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260612,225300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260612,225400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260612,225500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260612,225600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260612,225700,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260612,225800,0.8155,0.8156,0.8155,0.8155
NZDCAD,20260612,225900,0.8155,0.8155,0.8155,0.8155
CADCHF,20260612,000100,0.5685,0.5686,0.5685,0.5686
CADCHF,20260612,000200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260612,000300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260612,000400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,000500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,000600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,000700,0.5686,0.5686,0.5685,0.5685
CADCHF,20260612,000800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260612,000900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260612,001000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260612,001100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260612,001200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260612,001300,0.5685,0.5685,0.5684,0.5685
CADCHF,20260612,001400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260612,001500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260612,001600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260612,001700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,001800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,001900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,002000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,002100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,002200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,002300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,002400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,002500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,002600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,002700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,002800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,002900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,003000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,003100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,003200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,003300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,003400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,003500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,003600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,003700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,003800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,003900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,004000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,004100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,004200,0.5688,0.5689,0.5688,0.5689
CADCHF,20260612,004300,0.5689,0.5689,0.5688,0.5688
CADCHF,20260612,004400,0.5689,0.5689,0.5688,0.5688
CADCHF,20260612,004500,0.5688,0.5688,0.5687,0.5687
CADCHF,20260612,004600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,004700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,004800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,004900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,005000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,005100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,005200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,005300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,005400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,005500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,005600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,005700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,005800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,005900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,010000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,010100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,010200,0.5686,0.5686,0.5685,0.5685
CADCHF,20260612,010300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260612,010400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260612,010500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260612,010600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260612,010700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260612,010800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,010900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,011000,0.5686,0.5687,0.5686,0.5687
CADCHF,20260612,011100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,011200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,011300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,011400,0.5686,0.5686,0.5685,0.5685
CADCHF,20260612,011500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,011600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,011700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,011800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,011900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,012000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,012100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,012200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,012300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,012400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,012500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,012600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,012700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,012800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,012900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,013000,0.5686,0.5686,0.5685,0.5685
CADCHF,20260612,013100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260612,013200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,013300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,013400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,013500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,013600,0.5686,0.5687,0.5686,0.5687
CADCHF,20260612,013700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,013800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,013900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,014000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,014100,0.5687,0.5687,0.5686,0.5686
CADCHF,20260612,014200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,014300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,014400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,014500,0.5687,0.5687,0.5686,0.5687
CADCHF,20260612,014600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,014700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,014800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,014900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,015000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,015100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,015200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,015300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,015400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,015500,0.5688,0.5688,0.5687,0.5687
CADCHF,20260612,015600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,015700,0.5688,0.5688,0.5687,0.5687
CADCHF,20260612,015800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,015900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,020000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,020100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,020200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,020300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,020400,0.5688,0.5689,0.5688,0.5689
CADCHF,20260612,020500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260612,020600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,020700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,020800,0.5688,0.5688,0.5687,0.5687
CADCHF,20260612,020900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,021000,0.5688,0.5688,0.5687,0.5687
CADCHF,20260612,021100,0.5688,0.5688,0.5687,0.5687
CADCHF,20260612,021200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,021300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,021400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,021500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,021600,0.5688,0.5689,0.5688,0.5689
CADCHF,20260612,021700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260612,021800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260612,021900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260612,022000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260612,022100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260612,022200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,022300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260612,022400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260612,022500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260612,022600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260612,022700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260612,022800,0.5688,0.5689,0.5688,0.5689
CADCHF,20260612,022900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260612,023000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,023100,0.5688,0.5689,0.5688,0.5689
CADCHF,20260612,023200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260612,023300,0.5690,0.5690,0.5689,0.5689
CADCHF,20260612,023400,0.5689,0.5690,0.5689,0.5690
CADCHF,20260612,023500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,023600,0.5690,0.5691,0.5690,0.5691
CADCHF,20260612,023700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,023800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,023900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,024000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,024100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,024200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,024300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,024400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,024500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,024600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,024700,0.5691,0.5691,0.5690,0.5690
CADCHF,20260612,024800,0.5690,0.5690,0.5690,0.5690
CADCHF,20260612,024900,0.5690,0.5690,0.5690,0.5690
CADCHF,20260612,025000,0.5690,0.5690,0.5690,0.5690
CADCHF,20260612,025100,0.5690,0.5691,0.5690,0.5691
CADCHF,20260612,025200,0.5691,0.5691,0.5690,0.5690
CADCHF,20260612,025300,0.5691,0.5691,0.5690,0.5690
CADCHF,20260612,025400,0.5690,0.5691,0.5690,0.5690
CADCHF,20260612,025500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260612,025600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260612,025700,0.5690,0.5690,0.5690,0.5690
CADCHF,20260612,025800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,025900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,030000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,030100,0.5690,0.5690,0.5690,0.5690
CADCHF,20260612,030200,0.5691,0.5691,0.5690,0.5690
CADCHF,20260612,030300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,030400,0.5690,0.5691,0.5690,0.5691
CADCHF,20260612,030500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,030600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,030700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,030800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,030900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,031000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,031100,0.5691,0.5692,0.5691,0.5691
CADCHF,20260612,031200,0.5692,0.5692,0.5691,0.5692
CADCHF,20260612,031300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,031400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,031500,0.5690,0.5691,0.5690,0.5691
CADCHF,20260612,031600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,031700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,031800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,031900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,032000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,032100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,032200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,032300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,032400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,032500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,032600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,032700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,032800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,032900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,033000,0.5692,0.5692,0.5691,0.5691
CADCHF,20260612,033100,0.5692,0.5692,0.5691,0.5691
CADCHF,20260612,033200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,033300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,033400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,033500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,033600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,033700,0.5690,0.5691,0.5690,0.5691
CADCHF,20260612,033800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,033900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,034000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,034100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,034200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,034300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,034400,0.5692,0.5692,0.5691,0.5691
CADCHF,20260612,034500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,034600,0.5691,0.5692,0.5691,0.5692
CADCHF,20260612,034700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,034800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,034900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,035000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,035100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,035200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,035300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,035400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,035500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,035600,0.5691,0.5692,0.5691,0.5692
CADCHF,20260612,035700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,035800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,035900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,040000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,040100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,040200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,040300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,040400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,040500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,040600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,040700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,040800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,040900,0.5691,0.5692,0.5691,0.5692
CADCHF,20260612,041000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,041100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,041200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,041300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,041400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,041500,0.5691,0.5691,0.5690,0.5690
CADCHF,20260612,041600,0.5690,0.5691,0.5690,0.5691
CADCHF,20260612,041700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,041800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,041900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,042000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,042100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,042200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,042300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,042400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,042500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,042600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,042700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,042800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,042900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,043000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,043100,0.5691,0.5692,0.5691,0.5692
CADCHF,20260612,043200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,043300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,043400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,043500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,043600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,043700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,043800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,043900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,044000,0.5691,0.5692,0.5691,0.5692
CADCHF,20260612,044100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,044200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,044300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,044400,0.5691,0.5692,0.5691,0.5692
CADCHF,20260612,044500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,044600,0.5691,0.5692,0.5691,0.5692
CADCHF,20260612,044700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,044800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,044900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,045000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,045100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,045200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,045300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,045400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,045500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,045600,0.5691,0.5692,0.5691,0.5691
CADCHF,20260612,045700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,045800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,045900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,050000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,050100,0.5692,0.5693,0.5692,0.5693
CADCHF,20260612,050200,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,050300,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,050400,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,050500,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,050600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,050700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,050800,0.5693,0.5693,0.5692,0.5692
CADCHF,20260612,050900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,051000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,051100,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,051200,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,051300,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,051400,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,051500,0.5693,0.5693,0.5692,0.5692
CADCHF,20260612,051600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,051700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,051800,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,051900,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,052000,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,052100,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,052200,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,052300,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,052400,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,052500,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,052600,0.5693,0.5693,0.5692,0.5692
CADCHF,20260612,052700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,052800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,052900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,053000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,053100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,053200,0.5691,0.5691,0.5690,0.5690
CADCHF,20260612,053300,0.5690,0.5691,0.5690,0.5691
CADCHF,20260612,053400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,053500,0.5690,0.5691,0.5690,0.5691
CADCHF,20260612,053600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,053700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,053800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,053900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,054000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,054100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,054200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,054300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,054400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,054500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,054600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,054700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,054800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,054900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,055000,0.5691,0.5692,0.5691,0.5692
CADCHF,20260612,055100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,055200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,055300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,055400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,055500,0.5692,0.5692,0.5691,0.5691
CADCHF,20260612,055600,0.5692,0.5692,0.5691,0.5691
CADCHF,20260612,055700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,055800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,055900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,060000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,060100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,060200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,060300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,060400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,060500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,060600,0.5691,0.5692,0.5691,0.5692
CADCHF,20260612,060700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,060800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,060900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,061000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,061100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,061200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,061300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,061400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,061500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,061600,0.5692,0.5692,0.5691,0.5691
CADCHF,20260612,061700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,061800,0.5690,0.5690,0.5690,0.5690
CADCHF,20260612,061900,0.5690,0.5690,0.5690,0.5690
CADCHF,20260612,062000,0.5690,0.5690,0.5690,0.5690
CADCHF,20260612,062100,0.5690,0.5690,0.5690,0.5690
CADCHF,20260612,062200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260612,062300,0.5690,0.5690,0.5690,0.5690
CADCHF,20260612,062400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260612,062500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260612,062600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,062700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,062800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,062900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,063000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,063100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,063200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,063300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,063400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,063500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,063600,0.5691,0.5692,0.5691,0.5692
CADCHF,20260612,063700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,063800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,063900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,064000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,064100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,064200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,064300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,064400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,064500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,064600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,064700,0.5692,0.5692,0.5691,0.5691
CADCHF,20260612,064800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,064900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,065000,0.5691,0.5692,0.5691,0.5692
CADCHF,20260612,065100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,065200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,065300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,065400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,065500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,065600,0.5691,0.5692,0.5691,0.5692
CADCHF,20260612,065700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,065800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,065900,0.5692,0.5692,0.5691,0.5691
CADCHF,20260612,070000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,070100,0.5692,0.5692,0.5691,0.5691
CADCHF,20260612,070200,0.5692,0.5692,0.5691,0.5691
CADCHF,20260612,070300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,070400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,070500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,070600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,070700,0.5692,0.5692,0.5691,0.5691
CADCHF,20260612,070800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,070900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,071000,0.5692,0.5692,0.5691,0.5691
CADCHF,20260612,071100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,071200,0.5692,0.5692,0.5691,0.5692
CADCHF,20260612,071300,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,071400,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,071500,0.5693,0.5693,0.5692,0.5692
CADCHF,20260612,071600,0.5692,0.5693,0.5692,0.5693
CADCHF,20260612,071700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,071800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,071900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,072000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,072100,0.5693,0.5694,0.5693,0.5694
CADCHF,20260612,072200,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,072300,0.5693,0.5694,0.5693,0.5694
CADCHF,20260612,072400,0.5694,0.5694,0.5693,0.5693
CADCHF,20260612,072500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,072600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,072700,0.5694,0.5694,0.5693,0.5693
CADCHF,20260612,072800,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,072900,0.5693,0.5694,0.5693,0.5694
CADCHF,20260612,073000,0.5693,0.5694,0.5693,0.5694
CADCHF,20260612,073100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,073200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,073300,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,073400,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,073500,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,073600,0.5693,0.5693,0.5692,0.5692
CADCHF,20260612,073700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,073800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,073900,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,074000,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,074100,0.5693,0.5693,0.5692,0.5693
CADCHF,20260612,074200,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,074300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,074400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,074500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,074600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,074700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,074800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,074900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,075000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,075100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,075200,0.5692,0.5693,0.5692,0.5693
CADCHF,20260612,075300,0.5692,0.5693,0.5692,0.5693
CADCHF,20260612,075400,0.5693,0.5693,0.5692,0.5692
CADCHF,20260612,075500,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,075600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,075700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,075800,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,075900,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,080000,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,080100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,080200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,080300,0.5692,0.5693,0.5692,0.5693
CADCHF,20260612,080400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,080500,0.5692,0.5693,0.5692,0.5693
CADCHF,20260612,080600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,080700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,080800,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,080900,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,081000,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,081100,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,081200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,081300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,081400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,081500,0.5692,0.5693,0.5692,0.5693
CADCHF,20260612,081600,0.5692,0.5693,0.5692,0.5693
CADCHF,20260612,081700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,081800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,081900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,082000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,082100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,082200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,082300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,082400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,082500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,082600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,082700,0.5692,0.5693,0.5692,0.5693
CADCHF,20260612,082800,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,082900,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,083000,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,083100,0.5693,0.5694,0.5693,0.5694
CADCHF,20260612,083200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,083300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,083400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,083500,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,083600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,083700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,083800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,083900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,084000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,084100,0.5695,0.5695,0.5694,0.5694
CADCHF,20260612,084200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,084300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,084400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,084500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,084600,0.5695,0.5696,0.5695,0.5695
CADCHF,20260612,084700,0.5696,0.5696,0.5695,0.5696
CADCHF,20260612,084800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,084900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,085000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,085100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,085200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,085300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,085400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,085500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,085600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,085700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,085800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,085900,0.5696,0.5696,0.5695,0.5695
CADCHF,20260612,090000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,090100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,090200,0.5694,0.5695,0.5694,0.5695
CADCHF,20260612,090300,0.5694,0.5695,0.5694,0.5694
CADCHF,20260612,090400,0.5693,0.5694,0.5693,0.5694
CADCHF,20260612,090500,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,090600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,090700,0.5693,0.5694,0.5693,0.5694
CADCHF,20260612,090800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,090900,0.5694,0.5694,0.5693,0.5693
CADCHF,20260612,091000,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,091100,0.5694,0.5694,0.5693,0.5693
CADCHF,20260612,091200,0.5693,0.5694,0.5693,0.5694
CADCHF,20260612,091300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,091400,0.5695,0.5696,0.5695,0.5695
CADCHF,20260612,091500,0.5696,0.5696,0.5695,0.5695
CADCHF,20260612,091600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,091700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,091800,0.5693,0.5694,0.5693,0.5693
CADCHF,20260612,091900,0.5692,0.5693,0.5692,0.5693
CADCHF,20260612,092000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,092100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,092200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,092300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,092400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,092500,0.5692,0.5692,0.5691,0.5691
CADCHF,20260612,092600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,092700,0.5691,0.5692,0.5691,0.5692
CADCHF,20260612,092800,0.5692,0.5692,0.5691,0.5691
CADCHF,20260612,092900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,093000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,093100,0.5692,0.5692,0.5691,0.5692
CADCHF,20260612,093200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,093300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,093400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,093500,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,093600,0.5692,0.5693,0.5692,0.5692
CADCHF,20260612,093700,0.5692,0.5693,0.5692,0.5693
CADCHF,20260612,093800,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,093900,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,094000,0.5694,0.5694,0.5693,0.5693
CADCHF,20260612,094100,0.5693,0.5694,0.5693,0.5694
CADCHF,20260612,094200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,094300,0.5695,0.5695,0.5694,0.5694
CADCHF,20260612,094400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,094500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,094600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,094700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,094800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,094900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,095000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,095100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,095200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,095300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,095400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,095500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,095600,0.5695,0.5696,0.5695,0.5695
CADCHF,20260612,095700,0.5695,0.5695,0.5694,0.5694
CADCHF,20260612,095800,0.5693,0.5693,0.5692,0.5693
CADCHF,20260612,095900,0.5692,0.5692,0.5691,0.5691
CADCHF,20260612,100000,0.5691,0.5691,0.5690,0.5690
CADCHF,20260612,100100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,100200,0.5691,0.5691,0.5690,0.5690
CADCHF,20260612,100300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260612,100400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260612,100500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260612,100600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260612,100700,0.5689,0.5689,0.5688,0.5688
CADCHF,20260612,100800,0.5689,0.5689,0.5688,0.5689
CADCHF,20260612,100900,0.5690,0.5690,0.5690,0.5690
CADCHF,20260612,101000,0.5690,0.5690,0.5689,0.5689
CADCHF,20260612,101100,0.5690,0.5690,0.5689,0.5690
CADCHF,20260612,101200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260612,101300,0.5689,0.5690,0.5689,0.5690
CADCHF,20260612,101400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260612,101500,0.5689,0.5689,0.5688,0.5688
CADCHF,20260612,101600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,101700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,101800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,101900,0.5686,0.5686,0.5684,0.5685
CADCHF,20260612,102000,0.5684,0.5685,0.5684,0.5685
CADCHF,20260612,102100,0.5684,0.5685,0.5684,0.5685
CADCHF,20260612,102200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260612,102300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260612,102400,0.5684,0.5685,0.5684,0.5685
CADCHF,20260612,102500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260612,102600,0.5686,0.5687,0.5686,0.5686
CADCHF,20260612,102700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,102800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260612,102900,0.5684,0.5685,0.5684,0.5685
CADCHF,20260612,103000,0.5685,0.5686,0.5685,0.5686
CADCHF,20260612,103100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,103200,0.5685,0.5686,0.5685,0.5686
CADCHF,20260612,103300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,103400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,103500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,103600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,103700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,103800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,103900,0.5686,0.5687,0.5686,0.5686
CADCHF,20260612,104000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,104100,0.5686,0.5687,0.5686,0.5687
CADCHF,20260612,104200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,104300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,104400,0.5687,0.5688,0.5687,0.5688
CADCHF,20260612,104500,0.5688,0.5688,0.5687,0.5687
CADCHF,20260612,104600,0.5688,0.5688,0.5687,0.5688
CADCHF,20260612,104700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,104800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,104900,0.5688,0.5688,0.5687,0.5687
CADCHF,20260612,105000,0.5687,0.5687,0.5686,0.5686
CADCHF,20260612,105100,0.5687,0.5688,0.5687,0.5687
CADCHF,20260612,105200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,105300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,105400,0.5687,0.5688,0.5687,0.5688
CADCHF,20260612,105500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,105600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,105700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,105800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,105900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,110000,0.5687,0.5687,0.5686,0.5686
CADCHF,20260612,110100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,110200,0.5686,0.5687,0.5686,0.5687
CADCHF,20260612,110300,0.5686,0.5687,0.5686,0.5687
CADCHF,20260612,110400,0.5687,0.5687,0.5686,0.5686
CADCHF,20260612,110500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260612,110600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,110700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,110800,0.5685,0.5686,0.5685,0.5686
CADCHF,20260612,110900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,111000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,111100,0.5686,0.5687,0.5686,0.5687
CADCHF,20260612,111200,0.5687,0.5687,0.5686,0.5686
CADCHF,20260612,111300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,111400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,111500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,111600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,111700,0.5685,0.5685,0.5684,0.5685
CADCHF,20260612,111800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260612,111900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260612,112000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260612,112100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260612,112200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260612,112300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,112400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,112500,0.5686,0.5687,0.5686,0.5686
CADCHF,20260612,112600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,112700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260612,112800,0.5685,0.5685,0.5684,0.5685
CADCHF,20260612,112900,0.5684,0.5685,0.5684,0.5685
CADCHF,20260612,113000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260612,113100,0.5685,0.5686,0.5685,0.5686
CADCHF,20260612,113200,0.5685,0.5686,0.5685,0.5686
CADCHF,20260612,113300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260612,113400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260612,113500,0.5686,0.5686,0.5685,0.5686
CADCHF,20260612,113600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260612,113700,0.5685,0.5685,0.5684,0.5684
CADCHF,20260612,113800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260612,113900,0.5685,0.5685,0.5684,0.5684
CADCHF,20260612,114000,0.5684,0.5684,0.5683,0.5683
CADCHF,20260612,114100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260612,114200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260612,114300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260612,114400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260612,114500,0.5683,0.5684,0.5683,0.5684
CADCHF,20260612,114600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260612,114700,0.5684,0.5684,0.5683,0.5683
CADCHF,20260612,114800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260612,114900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260612,115000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260612,115100,0.5684,0.5685,0.5684,0.5685
CADCHF,20260612,115200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260612,115300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,115400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,115500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,115600,0.5686,0.5686,0.5685,0.5685
CADCHF,20260612,115700,0.5686,0.5686,0.5685,0.5685
CADCHF,20260612,115800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260612,115900,0.5685,0.5686,0.5685,0.5686
CADCHF,20260612,120000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260612,120100,0.5686,0.5686,0.5685,0.5686
CADCHF,20260612,120200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,120300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260612,120400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260612,120500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260612,120600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260612,120700,0.5685,0.5686,0.5685,0.5686
CADCHF,20260612,120800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260612,120900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,121000,0.5686,0.5686,0.5685,0.5685
CADCHF,20260612,121100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,121200,0.5686,0.5687,0.5686,0.5687
CADCHF,20260612,121300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,121400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,121500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,121600,0.5685,0.5686,0.5685,0.5686
CADCHF,20260612,121700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,121800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,121900,0.5687,0.5687,0.5686,0.5687
CADCHF,20260612,122000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260612,122100,0.5686,0.5687,0.5686,0.5687
CADCHF,20260612,122200,0.5687,0.5688,0.5687,0.5688
CADCHF,20260612,122300,0.5687,0.5688,0.5687,0.5688
CADCHF,20260612,122400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,122500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,122600,0.5687,0.5688,0.5687,0.5688
CADCHF,20260612,122700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260612,122800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260612,122900,0.5688,0.5689,0.5688,0.5689
CADCHF,20260612,123000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,123100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,123200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,123300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,123400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,123500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,123600,0.5687,0.5687,0.5686,0.5686
CADCHF,20260612,123700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,123800,0.5687,0.5687,0.5686,0.5686
CADCHF,20260612,123900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,124000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,124100,0.5687,0.5688,0.5687,0.5688
CADCHF,20260612,124200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,124300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,124400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,124500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,124600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260612,124700,0.5689,0.5689,0.5688,0.5688
CADCHF,20260612,124800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,124900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,125000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,125100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,125200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,125300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,125400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,125500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260612,125600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260612,125700,0.5688,0.5689,0.5688,0.5689
CADCHF,20260612,125800,0.5689,0.5689,0.5688,0.5688
CADCHF,20260612,125900,0.5689,0.5689,0.5688,0.5688
CADCHF,20260612,130000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,130100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,130200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260612,130300,0.5689,0.5689,0.5688,0.5688
CADCHF,20260612,130400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260612,130500,0.5689,0.5690,0.5689,0.5690
CADCHF,20260612,130600,0.5690,0.5690,0.5689,0.5689
CADCHF,20260612,130700,0.5690,0.5690,0.5689,0.5690
CADCHF,20260612,130800,0.5690,0.5690,0.5690,0.5690
CADCHF,20260612,130900,0.5690,0.5690,0.5690,0.5690
CADCHF,20260612,131000,0.5691,0.5691,0.5690,0.5690
CADCHF,20260612,131100,0.5690,0.5690,0.5690,0.5690
CADCHF,20260612,131200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260612,131300,0.5689,0.5690,0.5689,0.5689
CADCHF,20260612,131400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260612,131500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,131600,0.5688,0.5688,0.5687,0.5687
CADCHF,20260612,131700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,131800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,131900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,132000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,132100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,132200,0.5688,0.5689,0.5688,0.5689
CADCHF,20260612,132300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260612,132400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,132500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,132600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,132700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,132800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,132900,0.5688,0.5688,0.5687,0.5687
CADCHF,20260612,133000,0.5688,0.5688,0.5687,0.5688
CADCHF,20260612,133100,0.5687,0.5688,0.5687,0.5688
CADCHF,20260612,133200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,133300,0.5688,0.5689,0.5688,0.5689
CADCHF,20260612,133400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260612,133500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,133600,0.5689,0.5689,0.5688,0.5688
CADCHF,20260612,133700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,133800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,133900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,134000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,134100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,134200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260612,134300,0.5687,0.5688,0.5687,0.5688
CADCHF,20260612,134400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,134500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,134600,0.5688,0.5688,0.5687,0.5688
CADCHF,20260612,134700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,134800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260612,134900,0.5689,0.5689,0.5688,0.5688
CADCHF,20260612,135000,0.5688,0.5689,0.5688,0.5689
CADCHF,20260612,135100,0.5688,0.5689,0.5688,0.5689
CADCHF,20260612,135200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260612,135300,0.5689,0.5690,0.5689,0.5690
CADCHF,20260612,135400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260612,135500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260612,135600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260612,135700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260612,135800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260612,135900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260612,140000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260612,140100,0.5689,0.5689,0.5688,0.5689
CADCHF,20260612,140200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260612,140300,0.5690,0.5690,0.5690,0.5690
CADCHF,20260612,140400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260612,140500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260612,140600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260612,140700,0.5691,0.5691,0.5690,0.5691
CADCHF,20260612,140800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,140900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260612,141000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,141100,0.5693,0.5693,0.5692,0.5692
CADCHF,20260612,141200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,141300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,141400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,141500,0.5693,0.5693,0.5692,0.5692
CADCHF,20260612,141600,0.5693,0.5693,0.5692,0.5693
CADCHF,20260612,141700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,141800,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,141900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,142000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260612,142100,0.5691,0.5692,0.5691,0.5692
CADCHF,20260612,142200,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,142300,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,142400,0.5693,0.5694,0.5693,0.5694
CADCHF,20260612,142500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,142600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,142700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,142800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,142900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,143000,0.5694,0.5695,0.5694,0.5695
CADCHF,20260612,143100,0.5694,0.5695,0.5694,0.5694
CADCHF,20260612,143200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,143300,0.5693,0.5694,0.5693,0.5694
CADCHF,20260612,143400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,143500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,143600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,143700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,143800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,143900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,144000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,144100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,144200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,144300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,144400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,144500,0.5696,0.5697,0.5696,0.5697
CADCHF,20260612,144600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260612,144700,0.5698,0.5698,0.5697,0.5698
CADCHF,20260612,144800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260612,144900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260612,145000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260612,145100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260612,145200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260612,145300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260612,145400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260612,145500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260612,145600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260612,145700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260612,145800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260612,145900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260612,150000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260612,150100,0.5698,0.5698,0.5697,0.5698
CADCHF,20260612,150200,0.5697,0.5698,0.5697,0.5698
CADCHF,20260612,150300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260612,150400,0.5697,0.5697,0.5696,0.5697
CADCHF,20260612,150500,0.5696,0.5696,0.5695,0.5695
CADCHF,20260612,150600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,150700,0.5695,0.5696,0.5695,0.5696
CADCHF,20260612,150800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,150900,0.5697,0.5697,0.5696,0.5696
CADCHF,20260612,151000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,151100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260612,151200,0.5697,0.5697,0.5697,0.5697
CADCHF,20260612,151300,0.5697,0.5698,0.5697,0.5698
CADCHF,20260612,151400,0.5697,0.5698,0.5697,0.5698
CADCHF,20260612,151500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260612,151600,0.5698,0.5698,0.5697,0.5697
CADCHF,20260612,151700,0.5697,0.5697,0.5696,0.5696
CADCHF,20260612,151800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260612,151900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260612,152000,0.5697,0.5697,0.5696,0.5696
CADCHF,20260612,152100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,152200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,152300,0.5695,0.5696,0.5695,0.5696
CADCHF,20260612,152400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,152500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,152600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,152700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,152800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,152900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,153000,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,153100,0.5692,0.5693,0.5692,0.5692
CADCHF,20260612,153200,0.5693,0.5693,0.5692,0.5692
CADCHF,20260612,153300,0.5693,0.5693,0.5692,0.5692
CADCHF,20260612,153400,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,153500,0.5694,0.5695,0.5694,0.5694
CADCHF,20260612,153600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,153700,0.5694,0.5695,0.5694,0.5695
CADCHF,20260612,153800,0.5694,0.5695,0.5694,0.5694
CADCHF,20260612,153900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,154000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,154100,0.5694,0.5697,0.5694,0.5697
CADCHF,20260612,154200,0.5696,0.5698,0.5696,0.5698
CADCHF,20260612,154300,0.5699,0.5699,0.5698,0.5698
CADCHF,20260612,154400,0.5699,0.5699,0.5698,0.5699
CADCHF,20260612,154500,0.5698,0.5698,0.5697,0.5697
CADCHF,20260612,154600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,154700,0.5697,0.5697,0.5696,0.5696
CADCHF,20260612,154800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,154900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260612,155000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,155100,0.5696,0.5696,0.5695,0.5695
CADCHF,20260612,155200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,155300,0.5695,0.5696,0.5695,0.5695
CADCHF,20260612,155400,0.5695,0.5696,0.5695,0.5696
CADCHF,20260612,155500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,155600,0.5697,0.5698,0.5697,0.5698
CADCHF,20260612,155700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260612,155800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260612,155900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260612,160000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260612,160100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260612,160200,0.5700,0.5700,0.5699,0.5699
CADCHF,20260612,160300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260612,160400,0.5701,0.5701,0.5700,0.5700
CADCHF,20260612,160500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260612,160600,0.5699,0.5700,0.5699,0.5700
CADCHF,20260612,160700,0.5701,0.5701,0.5700,0.5700
CADCHF,20260612,160800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260612,160900,0.5700,0.5700,0.5699,0.5700
CADCHF,20260612,161000,0.5699,0.5700,0.5699,0.5699
CADCHF,20260612,161100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260612,161200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260612,161300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260612,161400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260612,161500,0.5698,0.5699,0.5698,0.5699
CADCHF,20260612,161600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260612,161700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260612,161800,0.5699,0.5699,0.5698,0.5698
CADCHF,20260612,161900,0.5699,0.5699,0.5698,0.5698
CADCHF,20260612,162000,0.5699,0.5699,0.5698,0.5699
CADCHF,20260612,162100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260612,162200,0.5698,0.5699,0.5698,0.5699
CADCHF,20260612,162300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260612,162400,0.5701,0.5701,0.5700,0.5700
CADCHF,20260612,162500,0.5701,0.5701,0.5700,0.5700
CADCHF,20260612,162600,0.5701,0.5701,0.5700,0.5700
CADCHF,20260612,162700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260612,162800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260612,162900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260612,163000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260612,163100,0.5700,0.5701,0.5700,0.5701
CADCHF,20260612,163200,0.5701,0.5701,0.5700,0.5700
CADCHF,20260612,163300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260612,163400,0.5700,0.5700,0.5699,0.5699
CADCHF,20260612,163500,0.5699,0.5700,0.5699,0.5700
CADCHF,20260612,163600,0.5699,0.5699,0.5698,0.5698
CADCHF,20260612,163700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260612,163800,0.5699,0.5699,0.5698,0.5698
CADCHF,20260612,163900,0.5698,0.5699,0.5698,0.5699
CADCHF,20260612,164000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260612,164100,0.5699,0.5700,0.5699,0.5699
CADCHF,20260612,164200,0.5700,0.5701,0.5700,0.5701
CADCHF,20260612,164300,0.5701,0.5701,0.5700,0.5700
CADCHF,20260612,164400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260612,164500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260612,164600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260612,164700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260612,164800,0.5699,0.5700,0.5699,0.5700
CADCHF,20260612,164900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260612,165000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260612,165100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260612,165200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260612,165300,0.5702,0.5702,0.5698,0.5698
CADCHF,20260612,165400,0.5699,0.5699,0.5698,0.5698
CADCHF,20260612,165500,0.5699,0.5699,0.5697,0.5698
CADCHF,20260612,165600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260612,165700,0.5697,0.5697,0.5695,0.5695
CADCHF,20260612,165800,0.5696,0.5697,0.5696,0.5696
CADCHF,20260612,165900,0.5697,0.5698,0.5697,0.5698
CADCHF,20260612,170000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260612,170100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260612,170200,0.5699,0.5700,0.5699,0.5699
CADCHF,20260612,170300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260612,170400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260612,170500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260612,170600,0.5699,0.5700,0.5699,0.5699
CADCHF,20260612,170700,0.5700,0.5700,0.5699,0.5699
CADCHF,20260612,170800,0.5700,0.5700,0.5699,0.5699
CADCHF,20260612,170900,0.5700,0.5700,0.5699,0.5699
CADCHF,20260612,171000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260612,171100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260612,171200,0.5698,0.5699,0.5698,0.5699
CADCHF,20260612,171300,0.5698,0.5699,0.5698,0.5699
CADCHF,20260612,171400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260612,171500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260612,171600,0.5698,0.5699,0.5698,0.5699
CADCHF,20260612,171700,0.5699,0.5699,0.5698,0.5698
CADCHF,20260612,171800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260612,171900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260612,172000,0.5698,0.5699,0.5698,0.5699
CADCHF,20260612,172100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260612,172200,0.5698,0.5699,0.5698,0.5698
CADCHF,20260612,172300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260612,172400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260612,172500,0.5699,0.5699,0.5698,0.5698
CADCHF,20260612,172600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260612,172700,0.5697,0.5698,0.5697,0.5697
CADCHF,20260612,172800,0.5697,0.5698,0.5697,0.5698
CADCHF,20260612,172900,0.5697,0.5698,0.5697,0.5698
CADCHF,20260612,173000,0.5697,0.5698,0.5697,0.5697
CADCHF,20260612,173100,0.5698,0.5698,0.5697,0.5698
CADCHF,20260612,173200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260612,173300,0.5697,0.5698,0.5697,0.5697
CADCHF,20260612,173400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260612,173500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260612,173600,0.5696,0.5697,0.5696,0.5697
CADCHF,20260612,173700,0.5697,0.5697,0.5696,0.5696
CADCHF,20260612,173800,0.5697,0.5697,0.5696,0.5696
CADCHF,20260612,173900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260612,174000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,174100,0.5696,0.5696,0.5695,0.5695
CADCHF,20260612,174200,0.5695,0.5696,0.5695,0.5696
CADCHF,20260612,174300,0.5696,0.5697,0.5696,0.5697
CADCHF,20260612,174400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,174500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,174600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260612,174700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260612,174800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260612,174900,0.5697,0.5697,0.5696,0.5696
CADCHF,20260612,175000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260612,175100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260612,175200,0.5697,0.5697,0.5696,0.5696
CADCHF,20260612,175300,0.5696,0.5697,0.5696,0.5697
CADCHF,20260612,175400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260612,175500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260612,175600,0.5697,0.5697,0.5696,0.5696
CADCHF,20260612,175700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260612,175800,0.5697,0.5698,0.5697,0.5697
CADCHF,20260612,175900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260612,180000,0.5696,0.5697,0.5696,0.5697
CADCHF,20260612,180100,0.5697,0.5698,0.5697,0.5697
CADCHF,20260612,180200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260612,180300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260612,180400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260612,180500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260612,180600,0.5698,0.5699,0.5698,0.5698
CADCHF,20260612,180700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260612,180800,0.5699,0.5699,0.5698,0.5698
CADCHF,20260612,180900,0.5698,0.5699,0.5698,0.5699
CADCHF,20260612,181000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260612,181100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260612,181200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260612,181300,0.5699,0.5699,0.5698,0.5698
CADCHF,20260612,181400,0.5697,0.5697,0.5696,0.5697
CADCHF,20260612,181500,0.5696,0.5697,0.5696,0.5696
CADCHF,20260612,181600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,181700,0.5697,0.5697,0.5696,0.5697
CADCHF,20260612,181800,0.5696,0.5697,0.5696,0.5697
CADCHF,20260612,181900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260612,182000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,182100,0.5696,0.5697,0.5696,0.5696
CADCHF,20260612,182200,0.5697,0.5697,0.5696,0.5697
CADCHF,20260612,182300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260612,182400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260612,182500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260612,182600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260612,182700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260612,182800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260612,182900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,183000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,183100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,183200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,183300,0.5696,0.5696,0.5695,0.5695
CADCHF,20260612,183400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,183500,0.5696,0.5696,0.5695,0.5695
CADCHF,20260612,183600,0.5695,0.5696,0.5695,0.5696
CADCHF,20260612,183700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,183800,0.5695,0.5696,0.5695,0.5696
CADCHF,20260612,183900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,184000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,184100,0.5696,0.5696,0.5695,0.5695
CADCHF,20260612,184200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,184300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,184400,0.5696,0.5697,0.5696,0.5697
CADCHF,20260612,184500,0.5696,0.5697,0.5696,0.5697
CADCHF,20260612,184600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260612,184700,0.5696,0.5697,0.5696,0.5697
CADCHF,20260612,184800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260612,184900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260612,185000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260612,185100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260612,185200,0.5697,0.5697,0.5697,0.5697
CADCHF,20260612,185300,0.5696,0.5697,0.5696,0.5697
CADCHF,20260612,185400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,185500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,185600,0.5696,0.5697,0.5696,0.5697
CADCHF,20260612,185700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260612,185800,0.5698,0.5698,0.5697,0.5697
CADCHF,20260612,185900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260612,190000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260612,190100,0.5697,0.5697,0.5696,0.5696
CADCHF,20260612,190200,0.5697,0.5697,0.5697,0.5697
CADCHF,20260612,190300,0.5697,0.5697,0.5696,0.5696
CADCHF,20260612,190400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,190500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260612,190600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260612,190700,0.5697,0.5697,0.5696,0.5696
CADCHF,20260612,190800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,190900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,191000,0.5697,0.5697,0.5696,0.5697
CADCHF,20260612,191100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,191200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,191300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,191400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,191500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,191600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,191700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,191800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,191900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,192000,0.5696,0.5696,0.5695,0.5695
CADCHF,20260612,192100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,192200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,192300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,192400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,192500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,192600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,192700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,192800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,192900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,193000,0.5695,0.5695,0.5694,0.5694
CADCHF,20260612,193100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,193200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,193300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,193400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,193500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,193600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,193700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,193800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,193900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,194000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,194100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,194200,0.5695,0.5696,0.5695,0.5695
CADCHF,20260612,194300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,194400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,194500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,194600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,194700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,194800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,194900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,195000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,195100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,195200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,195300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,195400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,195500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,195600,0.5695,0.5696,0.5695,0.5696
CADCHF,20260612,195700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,195800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,195900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,200000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,200100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,200200,0.5696,0.5696,0.5695,0.5695
CADCHF,20260612,200300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,200400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,200500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,200600,0.5695,0.5696,0.5695,0.5696
CADCHF,20260612,200700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,200800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,200900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,201000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,201100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,201200,0.5696,0.5696,0.5695,0.5695
CADCHF,20260612,201300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,201400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,201500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,201600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,201700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,201800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,201900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,202000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,202100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,202200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,202300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,202400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,202500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,202600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,202700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,202800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,202900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,203000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,203100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,203200,0.5694,0.5695,0.5694,0.5694
CADCHF,20260612,203300,0.5695,0.5695,0.5694,0.5694
CADCHF,20260612,203400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,203500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,203600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,203700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,203800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,203900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,204000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,204100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,204200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,204300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,204400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,204500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,204600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,204700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,204800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,204900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,205000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,205100,0.5694,0.5695,0.5694,0.5695
CADCHF,20260612,205200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,205300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,205400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,205500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,205600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,205700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,205800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,205900,0.5694,0.5695,0.5694,0.5695
CADCHF,20260612,210000,0.5695,0.5696,0.5695,0.5696
CADCHF,20260612,210100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,210200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,210300,0.5695,0.5696,0.5695,0.5696
CADCHF,20260612,210400,0.5696,0.5696,0.5695,0.5695
CADCHF,20260612,210500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,210600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,210700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,210800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,210900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,211000,0.5695,0.5696,0.5695,0.5696
CADCHF,20260612,211100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,211200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,211300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,211400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,211500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,211600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,211700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,211800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,211900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,212000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,212100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,212200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,212300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,212400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,212500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,212600,0.5695,0.5696,0.5695,0.5696
CADCHF,20260612,212700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,212800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,212900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,213000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,213100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,213200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,213300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,213400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,213500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,213600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,213700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,213800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,213900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,214000,0.5696,0.5697,0.5696,0.5697
CADCHF,20260612,214100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,214200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,214300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,214400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,214500,0.5696,0.5696,0.5695,0.5695
CADCHF,20260612,214600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,214700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,214800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,214900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,215000,0.5696,0.5697,0.5696,0.5697
CADCHF,20260612,215100,0.5696,0.5696,0.5695,0.5695
CADCHF,20260612,215200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,215300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,215400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,215500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,215600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,215700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,215800,0.5696,0.5696,0.5694,0.5695
CADCHF,20260612,215900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,220000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260612,220100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,220200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,220300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,220400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,220500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,220600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,220700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,220800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,220900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,221000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,221100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,221200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,221300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,221400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,221500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,221600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,221700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,221800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,221900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,222000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,222100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,222200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,222300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,222400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,222500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,222600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,222700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,222800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,222900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,223000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,223100,0.5695,0.5695,0.5694,0.5695
CADCHF,20260612,223200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,223300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,223400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,223500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,223600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,223700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,223800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,223900,0.5694,0.5694,0.5693,0.5694
CADCHF,20260612,224000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,224100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,224200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,224300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,224400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,224500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,224600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,224700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260612,224800,0.5695,0.5695,0.5694,0.5694
CADCHF,20260612,224900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,225000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,225100,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,225200,0.5693,0.5693,0.5693,0.5693
CADCHF,20260612,225300,0.5693,0.5694,0.5693,0.5694
CADCHF,20260612,225400,0.5693,0.5694,0.5693,0.5694
CADCHF,20260612,225500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,225600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260612,225700,0.5694,0.5694,0.5693,0.5694
CADCHF,20260612,225800,0.5693,0.5694,0.5693,0.5694
CADCHF,20260612,225900,0.5694,0.5694,0.5693,0.5693
CADJPY,20260612,000100,114.50,114.51,114.50,114.51
CADJPY,20260612,000200,114.50,114.50,114.50,114.50
CADJPY,20260612,000300,114.51,114.51,114.51,114.51
CADJPY,20260612,000400,114.50,114.50,114.50,114.50
CADJPY,20260612,000500,114.50,114.51,114.50,114.51
CADJPY,20260612,000600,114.51,114.51,114.51,114.51
CADJPY,20260612,000700,114.52,114.52,114.50,114.50
CADJPY,20260612,000800,114.51,114.51,114.51,114.51
CADJPY,20260612,000900,114.51,114.51,114.50,114.50
CADJPY,20260612,001000,114.50,114.50,114.50,114.50
CADJPY,20260612,001100,114.50,114.50,114.50,114.50
CADJPY,20260612,001200,114.50,114.50,114.50,114.50
CADJPY,20260612,001300,114.51,114.51,114.50,114.50
CADJPY,20260612,001400,114.50,114.50,114.50,114.50
CADJPY,20260612,001500,114.50,114.50,114.50,114.50
CADJPY,20260612,001600,114.51,114.51,114.50,114.50
CADJPY,20260612,001700,114.50,114.50,114.50,114.50
CADJPY,20260612,001800,114.50,114.50,114.50,114.50
CADJPY,20260612,001900,114.50,114.51,114.50,114.51
CADJPY,20260612,002000,114.51,114.51,114.51,114.51
CADJPY,20260612,002100,114.51,114.51,114.51,114.51
CADJPY,20260612,002200,114.50,114.51,114.50,114.51
CADJPY,20260612,002300,114.51,114.51,114.51,114.51
CADJPY,20260612,002400,114.51,114.52,114.51,114.52
CADJPY,20260612,002500,114.52,114.52,114.52,114.52
CADJPY,20260612,002600,114.53,114.53,114.52,114.52
CADJPY,20260612,002700,114.52,114.52,114.52,114.52
CADJPY,20260612,002800,114.53,114.53,114.53,114.53
CADJPY,20260612,002900,114.53,114.53,114.53,114.53
CADJPY,20260612,003000,114.53,114.53,114.53,114.53
CADJPY,20260612,003100,114.53,114.55,114.53,114.55
CADJPY,20260612,003200,114.54,114.55,114.54,114.55
CADJPY,20260612,003300,114.54,114.55,114.54,114.55
CADJPY,20260612,003400,114.54,114.55,114.54,114.55
CADJPY,20260612,003500,114.55,114.55,114.55,114.55
CADJPY,20260612,003600,114.55,114.56,114.55,114.56
CADJPY,20260612,003700,114.56,114.56,114.56,114.56
CADJPY,20260612,003800,114.57,114.57,114.57,114.57
CADJPY,20260612,003900,114.57,114.58,114.57,114.58
CADJPY,20260612,004000,114.58,114.58,114.58,114.58
CADJPY,20260612,004100,114.58,114.58,114.57,114.57
CADJPY,20260612,004200,114.58,114.58,114.58,114.58
CADJPY,20260612,004300,114.58,114.58,114.57,114.58
CADJPY,20260612,004400,114.59,114.59,114.59,114.59
CADJPY,20260612,004500,114.58,114.58,114.57,114.57
CADJPY,20260612,004600,114.57,114.57,114.56,114.56
CADJPY,20260612,004700,114.56,114.57,114.56,114.57
CADJPY,20260612,004800,114.57,114.57,114.57,114.57
CADJPY,20260612,004900,114.57,114.57,114.56,114.56
CADJPY,20260612,005000,114.56,114.56,114.56,114.56
CADJPY,20260612,005100,114.55,114.56,114.54,114.56
CADJPY,20260612,005200,114.56,114.56,114.56,114.56
CADJPY,20260612,005300,114.57,114.57,114.57,114.57
CADJPY,20260612,005400,114.57,114.57,114.57,114.57
CADJPY,20260612,005500,114.57,114.57,114.57,114.57
CADJPY,20260612,005600,114.57,114.57,114.57,114.57
CADJPY,20260612,005700,114.57,114.57,114.57,114.57
CADJPY,20260612,005800,114.57,114.57,114.57,114.57
CADJPY,20260612,005900,114.57,114.57,114.57,114.57
CADJPY,20260612,010000,114.57,114.57,114.56,114.56
CADJPY,20260612,010100,114.56,114.56,114.56,114.56
CADJPY,20260612,010200,114.56,114.56,114.56,114.56
CADJPY,20260612,010300,114.55,114.55,114.55,114.55
CADJPY,20260612,010400,114.55,114.56,114.55,114.56
CADJPY,20260612,010500,114.55,114.55,114.55,114.55
CADJPY,20260612,010600,114.55,114.55,114.55,114.55
CADJPY,20260612,010700,114.55,114.55,114.54,114.54
CADJPY,20260612,010800,114.54,114.54,114.54,114.54
CADJPY,20260612,010900,114.54,114.54,114.54,114.54
CADJPY,20260612,011000,114.55,114.55,114.54,114.54
CADJPY,20260612,011100,114.54,114.55,114.54,114.55
CADJPY,20260612,011200,114.55,114.55,114.55,114.55
CADJPY,20260612,011300,114.55,114.55,114.55,114.55
CADJPY,20260612,011400,114.56,114.56,114.56,114.56
CADJPY,20260612,011500,114.55,114.55,114.55,114.55
CADJPY,20260612,011600,114.55,114.55,114.55,114.55
CADJPY,20260612,011700,114.55,114.55,114.55,114.55
CADJPY,20260612,011800,114.55,114.55,114.54,114.54
CADJPY,20260612,011900,114.54,114.54,114.54,114.54
CADJPY,20260612,012000,114.54,114.54,114.53,114.53
CADJPY,20260612,012100,114.54,114.54,114.54,114.54
CADJPY,20260612,012200,114.54,114.54,114.54,114.54
CADJPY,20260612,012300,114.54,114.54,114.54,114.54
CADJPY,20260612,012400,114.54,114.54,114.54,114.54
CADJPY,20260612,012500,114.53,114.53,114.53,114.53
CADJPY,20260612,012600,114.53,114.54,114.53,114.54
CADJPY,20260612,012700,114.53,114.53,114.53,114.53
CADJPY,20260612,012800,114.53,114.53,114.52,114.52
CADJPY,20260612,012900,114.53,114.53,114.52,114.52
CADJPY,20260612,013000,114.51,114.51,114.51,114.51
CADJPY,20260612,013100,114.52,114.52,114.52,114.52
CADJPY,20260612,013200,114.52,114.53,114.52,114.52
CADJPY,20260612,013300,114.52,114.52,114.52,114.52
CADJPY,20260612,013400,114.51,114.51,114.51,114.51
CADJPY,20260612,013500,114.51,114.52,114.51,114.52
CADJPY,20260612,013600,114.53,114.53,114.53,114.53
CADJPY,20260612,013700,114.53,114.54,114.53,114.54
CADJPY,20260612,013800,114.53,114.54,114.53,114.54
CADJPY,20260612,013900,114.54,114.54,114.54,114.54
CADJPY,20260612,014000,114.54,114.54,114.54,114.54
CADJPY,20260612,014100,114.53,114.53,114.53,114.53
CADJPY,20260612,014200,114.53,114.53,114.53,114.53
CADJPY,20260612,014300,114.53,114.54,114.53,114.53
CADJPY,20260612,014400,114.53,114.53,114.53,114.53
CADJPY,20260612,014500,114.53,114.53,114.53,114.53
CADJPY,20260612,014600,114.54,114.54,114.54,114.54
CADJPY,20260612,014700,114.54,114.54,114.54,114.54
CADJPY,20260612,014800,114.55,114.55,114.55,114.55
CADJPY,20260612,014900,114.55,114.55,114.55,114.55
CADJPY,20260612,015000,114.55,114.55,114.55,114.55
CADJPY,20260612,015100,114.55,114.56,114.55,114.56
CADJPY,20260612,015200,114.56,114.56,114.56,114.56
CADJPY,20260612,015300,114.56,114.57,114.56,114.57
CADJPY,20260612,015400,114.56,114.56,114.56,114.56
CADJPY,20260612,015500,114.57,114.58,114.57,114.58
CADJPY,20260612,015600,114.59,114.59,114.58,114.59
CADJPY,20260612,015700,114.58,114.58,114.58,114.58
CADJPY,20260612,015800,114.59,114.59,114.58,114.58
CADJPY,20260612,015900,114.58,114.58,114.58,114.58
CADJPY,20260612,020000,114.57,114.58,114.57,114.57
CADJPY,20260612,020100,114.58,114.59,114.58,114.59
CADJPY,20260612,020200,114.59,114.59,114.58,114.58
CADJPY,20260612,020300,114.58,114.58,114.58,114.58
CADJPY,20260612,020400,114.59,114.60,114.59,114.60
CADJPY,20260612,020500,114.59,114.59,114.59,114.59
CADJPY,20260612,020600,114.58,114.59,114.58,114.58
CADJPY,20260612,020700,114.59,114.59,114.59,114.59
CADJPY,20260612,020800,114.59,114.59,114.58,114.58
CADJPY,20260612,020900,114.59,114.59,114.58,114.58
CADJPY,20260612,021000,114.57,114.58,114.56,114.56
CADJPY,20260612,021100,114.56,114.56,114.56,114.56
CADJPY,20260612,021200,114.57,114.57,114.56,114.57
CADJPY,20260612,021300,114.58,114.58,114.57,114.57
CADJPY,20260612,021400,114.58,114.58,114.58,114.58
CADJPY,20260612,021500,114.57,114.57,114.57,114.57
CADJPY,20260612,021600,114.57,114.57,114.56,114.57
CADJPY,20260612,021700,114.57,114.57,114.57,114.57
CADJPY,20260612,021800,114.57,114.57,114.57,114.57
CADJPY,20260612,021900,114.57,114.57,114.57,114.57
CADJPY,20260612,022000,114.57,114.57,114.57,114.57
CADJPY,20260612,022100,114.56,114.56,114.56,114.56
CADJPY,20260612,022200,114.57,114.57,114.57,114.57
CADJPY,20260612,022300,114.57,114.57,114.57,114.57
CADJPY,20260612,022400,114.57,114.58,114.57,114.58
CADJPY,20260612,022500,114.58,114.59,114.58,114.58
CADJPY,20260612,022600,114.59,114.59,114.58,114.58
CADJPY,20260612,022700,114.58,114.58,114.58,114.58
CADJPY,20260612,022800,114.57,114.57,114.56,114.57
CADJPY,20260612,022900,114.58,114.58,114.58,114.58
CADJPY,20260612,023000,114.58,114.59,114.57,114.58
CADJPY,20260612,023100,114.58,114.59,114.58,114.59
CADJPY,20260612,023200,114.60,114.61,114.60,114.61
CADJPY,20260612,023300,114.61,114.61,114.61,114.61
CADJPY,20260612,023400,114.60,114.60,114.60,114.60
CADJPY,20260612,023500,114.60,114.60,114.59,114.59
CADJPY,20260612,023600,114.60,114.60,114.60,114.60
CADJPY,20260612,023700,114.61,114.61,114.60,114.60
CADJPY,20260612,023800,114.61,114.61,114.61,114.61
CADJPY,20260612,023900,114.61,114.61,114.60,114.60
CADJPY,20260612,024000,114.60,114.60,114.60,114.60
CADJPY,20260612,024100,114.60,114.60,114.60,114.60
CADJPY,20260612,024200,114.60,114.60,114.60,114.60
CADJPY,20260612,024300,114.60,114.60,114.60,114.60
CADJPY,20260612,024400,114.60,114.60,114.60,114.60
CADJPY,20260612,024500,114.60,114.60,114.60,114.60
CADJPY,20260612,024600,114.59,114.59,114.59,114.59
CADJPY,20260612,024700,114.59,114.59,114.59,114.59
CADJPY,20260612,024800,114.59,114.59,114.59,114.59
CADJPY,20260612,024900,114.59,114.59,114.58,114.58
CADJPY,20260612,025000,114.58,114.58,114.58,114.58
CADJPY,20260612,025100,114.58,114.58,114.58,114.58
CADJPY,20260612,025200,114.58,114.58,114.58,114.58
CADJPY,20260612,025300,114.57,114.58,114.57,114.58
CADJPY,20260612,025400,114.57,114.57,114.56,114.56
CADJPY,20260612,025500,114.57,114.57,114.53,114.53
CADJPY,20260612,025600,114.54,114.56,114.54,114.55
CADJPY,20260612,025700,114.55,114.55,114.55,114.55
CADJPY,20260612,025800,114.55,114.55,114.55,114.55
CADJPY,20260612,025900,114.55,114.56,114.55,114.56
CADJPY,20260612,030000,114.56,114.56,114.56,114.56
CADJPY,20260612,030100,114.56,114.56,114.56,114.56
CADJPY,20260612,030200,114.56,114.56,114.56,114.56
CADJPY,20260612,030300,114.55,114.55,114.55,114.55
CADJPY,20260612,030400,114.56,114.56,114.55,114.55
CADJPY,20260612,030500,114.55,114.55,114.55,114.55
CADJPY,20260612,030600,114.55,114.55,114.55,114.55
CADJPY,20260612,030700,114.56,114.56,114.56,114.56
CADJPY,20260612,030800,114.56,114.56,114.56,114.56
CADJPY,20260612,030900,114.56,114.56,114.56,114.56
CADJPY,20260612,031000,114.56,114.56,114.56,114.56
CADJPY,20260612,031100,114.56,114.56,114.55,114.55
CADJPY,20260612,031200,114.55,114.56,114.55,114.56
CADJPY,20260612,031300,114.55,114.56,114.55,114.56
CADJPY,20260612,031400,114.56,114.56,114.56,114.56
CADJPY,20260612,031500,114.55,114.55,114.55,114.55
CADJPY,20260612,031600,114.56,114.56,114.56,114.56
CADJPY,20260612,031700,114.56,114.56,114.56,114.56
CADJPY,20260612,031800,114.56,114.56,114.56,114.56
CADJPY,20260612,031900,114.56,114.56,114.56,114.56
CADJPY,20260612,032000,114.57,114.57,114.56,114.56
CADJPY,20260612,032100,114.56,114.56,114.55,114.55
CADJPY,20260612,032200,114.55,114.55,114.55,114.55
CADJPY,20260612,032300,114.55,114.55,114.55,114.55
CADJPY,20260612,032400,114.54,114.54,114.54,114.54
CADJPY,20260612,032500,114.54,114.54,114.54,114.54
CADJPY,20260612,032600,114.54,114.55,114.54,114.55
CADJPY,20260612,032700,114.54,114.54,114.54,114.54
CADJPY,20260612,032800,114.53,114.53,114.53,114.53
CADJPY,20260612,032900,114.53,114.53,114.53,114.53
CADJPY,20260612,033000,114.53,114.53,114.53,114.53
CADJPY,20260612,033100,114.54,114.54,114.54,114.54
CADJPY,20260612,033200,114.54,114.54,114.54,114.54
CADJPY,20260612,033300,114.54,114.54,114.54,114.54
CADJPY,20260612,033400,114.54,114.55,114.54,114.55
CADJPY,20260612,033500,114.55,114.55,114.55,114.55
CADJPY,20260612,033600,114.55,114.55,114.55,114.55
CADJPY,20260612,033700,114.55,114.55,114.55,114.55
CADJPY,20260612,033800,114.55,114.55,114.55,114.55
CADJPY,20260612,033900,114.55,114.56,114.55,114.56
CADJPY,20260612,034000,114.56,114.56,114.56,114.56
CADJPY,20260612,034100,114.56,114.56,114.56,114.56
CADJPY,20260612,034200,114.56,114.56,114.56,114.56
CADJPY,20260612,034300,114.57,114.57,114.57,114.57
CADJPY,20260612,034400,114.57,114.57,114.56,114.56
CADJPY,20260612,034500,114.56,114.56,114.56,114.56
CADJPY,20260612,034600,114.56,114.57,114.56,114.57
CADJPY,20260612,034700,114.57,114.57,114.57,114.57
CADJPY,20260612,034800,114.57,114.57,114.57,114.57
CADJPY,20260612,034900,114.57,114.57,114.57,114.57
CADJPY,20260612,035000,114.58,114.58,114.58,114.58
CADJPY,20260612,035100,114.58,114.58,114.58,114.58
CADJPY,20260612,035200,114.59,114.59,114.59,114.59
CADJPY,20260612,035300,114.59,114.59,114.59,114.59
CADJPY,20260612,035400,114.59,114.60,114.59,114.60
CADJPY,20260612,035500,114.60,114.60,114.60,114.60
CADJPY,20260612,035600,114.59,114.59,114.59,114.59
CADJPY,20260612,035700,114.59,114.60,114.59,114.60
CADJPY,20260612,035800,114.60,114.60,114.60,114.60
CADJPY,20260612,035900,114.60,114.60,114.60,114.60
CADJPY,20260612,040000,114.60,114.60,114.60,114.60
CADJPY,20260612,040100,114.61,114.61,114.61,114.61
CADJPY,20260612,040200,114.61,114.61,114.61,114.61
CADJPY,20260612,040300,114.61,114.61,114.60,114.61
CADJPY,20260612,040400,114.61,114.61,114.61,114.61
CADJPY,20260612,040500,114.61,114.61,114.61,114.61
CADJPY,20260612,040600,114.61,114.61,114.61,114.61
CADJPY,20260612,040700,114.61,114.61,114.61,114.61
CADJPY,20260612,040800,114.61,114.61,114.61,114.61
CADJPY,20260612,040900,114.61,114.61,114.61,114.61
CADJPY,20260612,041000,114.62,114.62,114.62,114.62
CADJPY,20260612,041100,114.62,114.62,114.62,114.62
CADJPY,20260612,041200,114.62,114.62,114.62,114.62
CADJPY,20260612,041300,114.63,114.63,114.63,114.63
CADJPY,20260612,041400,114.63,114.63,114.63,114.63
CADJPY,20260612,041500,114.63,114.63,114.63,114.63
CADJPY,20260612,041600,114.63,114.63,114.62,114.62
CADJPY,20260612,041700,114.63,114.63,114.62,114.62
CADJPY,20260612,041800,114.62,114.62,114.62,114.62
CADJPY,20260612,041900,114.62,114.62,114.62,114.62
CADJPY,20260612,042000,114.62,114.62,114.62,114.62
CADJPY,20260612,042100,114.62,114.62,114.62,114.62
CADJPY,20260612,042200,114.62,114.62,114.62,114.62
CADJPY,20260612,042300,114.62,114.62,114.62,114.62
CADJPY,20260612,042400,114.62,114.63,114.62,114.63
CADJPY,20260612,042500,114.63,114.63,114.63,114.63
CADJPY,20260612,042600,114.63,114.63,114.63,114.63
CADJPY,20260612,042700,114.62,114.62,114.62,114.62
CADJPY,20260612,042800,114.62,114.62,114.62,114.62
CADJPY,20260612,042900,114.62,114.62,114.62,114.62
CADJPY,20260612,043000,114.62,114.63,114.62,114.63
CADJPY,20260612,043100,114.64,114.64,114.64,114.64
CADJPY,20260612,043200,114.64,114.64,114.63,114.63
CADJPY,20260612,043300,114.63,114.64,114.63,114.64
CADJPY,20260612,043400,114.63,114.63,114.63,114.63
CADJPY,20260612,043500,114.63,114.63,114.63,114.63
CADJPY,20260612,043600,114.63,114.63,114.63,114.63
CADJPY,20260612,043700,114.63,114.63,114.63,114.63
CADJPY,20260612,043800,114.63,114.63,114.63,114.63
CADJPY,20260612,043900,114.63,114.63,114.63,114.63
CADJPY,20260612,044000,114.63,114.64,114.63,114.64
CADJPY,20260612,044100,114.64,114.64,114.64,114.64
CADJPY,20260612,044200,114.64,114.64,114.64,114.64
CADJPY,20260612,044300,114.64,114.64,114.64,114.64
CADJPY,20260612,044400,114.64,114.64,114.63,114.63
CADJPY,20260612,044500,114.63,114.63,114.63,114.63
CADJPY,20260612,044600,114.63,114.63,114.63,114.63
CADJPY,20260612,044700,114.63,114.63,114.63,114.63
CADJPY,20260612,044800,114.63,114.63,114.63,114.63
CADJPY,20260612,044900,114.63,114.63,114.63,114.63
CADJPY,20260612,045000,114.63,114.63,114.63,114.63
CADJPY,20260612,045100,114.63,114.63,114.63,114.63
CADJPY,20260612,045200,114.63,114.64,114.63,114.64
CADJPY,20260612,045300,114.63,114.63,114.63,114.63
CADJPY,20260612,045400,114.63,114.63,114.63,114.63
CADJPY,20260612,045500,114.63,114.64,114.63,114.63
CADJPY,20260612,045600,114.63,114.63,114.63,114.63
CADJPY,20260612,045700,114.64,114.64,114.64,114.64
CADJPY,20260612,045800,114.64,114.64,114.64,114.64
CADJPY,20260612,045900,114.64,114.65,114.64,114.64
CADJPY,20260612,050000,114.65,114.65,114.64,114.64
CADJPY,20260612,050100,114.64,114.64,114.64,114.64
CADJPY,20260612,050200,114.65,114.65,114.65,114.65
CADJPY,20260612,050300,114.65,114.65,114.64,114.64
CADJPY,20260612,050400,114.64,114.64,114.64,114.64
CADJPY,20260612,050500,114.64,114.64,114.64,114.64
CADJPY,20260612,050600,114.64,114.64,114.64,114.64
CADJPY,20260612,050700,114.64,114.64,114.64,114.64
CADJPY,20260612,050800,114.64,114.64,114.64,114.64
CADJPY,20260612,050900,114.64,114.64,114.64,114.64
CADJPY,20260612,051000,114.64,114.64,114.64,114.64
CADJPY,20260612,051100,114.64,114.64,114.64,114.64
CADJPY,20260612,051200,114.64,114.64,114.64,114.64
CADJPY,20260612,051300,114.64,114.64,114.64,114.64
CADJPY,20260612,051400,114.64,114.64,114.64,114.64
CADJPY,20260612,051500,114.64,114.64,114.64,114.64
CADJPY,20260612,051600,114.64,114.64,114.64,114.64
CADJPY,20260612,051700,114.64,114.64,114.64,114.64
CADJPY,20260612,051800,114.65,114.65,114.65,114.65
CADJPY,20260612,051900,114.65,114.65,114.65,114.65
CADJPY,20260612,052000,114.65,114.65,114.65,114.65
CADJPY,20260612,052100,114.65,114.65,114.65,114.65
CADJPY,20260612,052200,114.65,114.65,114.65,114.65
CADJPY,20260612,052300,114.65,114.65,114.64,114.64
CADJPY,20260612,052400,114.64,114.64,114.64,114.64
CADJPY,20260612,052500,114.63,114.64,114.63,114.64
CADJPY,20260612,052600,114.63,114.63,114.63,114.63
CADJPY,20260612,052700,114.63,114.63,114.63,114.63
CADJPY,20260612,052800,114.64,114.64,114.63,114.63
CADJPY,20260612,052900,114.64,114.64,114.64,114.64
CADJPY,20260612,053000,114.64,114.64,114.64,114.64
CADJPY,20260612,053100,114.64,114.64,114.64,114.64
CADJPY,20260612,053200,114.65,114.65,114.63,114.63
CADJPY,20260612,053300,114.63,114.63,114.63,114.63
CADJPY,20260612,053400,114.62,114.63,114.62,114.62
CADJPY,20260612,053500,114.63,114.63,114.63,114.63
CADJPY,20260612,053600,114.63,114.63,114.63,114.63
CADJPY,20260612,053700,114.63,114.63,114.63,114.63
CADJPY,20260612,053800,114.64,114.64,114.64,114.64
CADJPY,20260612,053900,114.64,114.64,114.64,114.64
CADJPY,20260612,054000,114.64,114.64,114.64,114.64
CADJPY,20260612,054100,114.64,114.64,114.64,114.64
CADJPY,20260612,054200,114.64,114.64,114.64,114.64
CADJPY,20260612,054300,114.64,114.64,114.64,114.64
CADJPY,20260612,054400,114.64,114.64,114.64,114.64
CADJPY,20260612,054500,114.65,114.65,114.64,114.64
CADJPY,20260612,054600,114.64,114.64,114.64,114.64
CADJPY,20260612,054700,114.64,114.64,114.64,114.64
CADJPY,20260612,054800,114.64,114.64,114.64,114.64
CADJPY,20260612,054900,114.64,114.65,114.64,114.65
CADJPY,20260612,055000,114.64,114.64,114.64,114.64
CADJPY,20260612,055100,114.65,114.65,114.65,114.65
CADJPY,20260612,055200,114.65,114.65,114.65,114.65
CADJPY,20260612,055300,114.65,114.65,114.64,114.64
CADJPY,20260612,055400,114.65,114.65,114.64,114.64
CADJPY,20260612,055500,114.64,114.65,114.64,114.65
CADJPY,20260612,055600,114.65,114.65,114.64,114.64
CADJPY,20260612,055700,114.64,114.64,114.64,114.64
CADJPY,20260612,055800,114.63,114.64,114.63,114.64
CADJPY,20260612,055900,114.64,114.64,114.64,114.64
CADJPY,20260612,060000,114.64,114.64,114.64,114.64
CADJPY,20260612,060100,114.64,114.64,114.64,114.64
CADJPY,20260612,060200,114.63,114.63,114.63,114.63
CADJPY,20260612,060300,114.63,114.63,114.63,114.63
CADJPY,20260612,060400,114.64,114.64,114.64,114.64
CADJPY,20260612,060500,114.64,114.65,114.64,114.64
CADJPY,20260612,060600,114.64,114.65,114.64,114.65
CADJPY,20260612,060700,114.65,114.65,114.65,114.65
CADJPY,20260612,060800,114.65,114.65,114.65,114.65
CADJPY,20260612,060900,114.65,114.65,114.65,114.65
CADJPY,20260612,061000,114.65,114.65,114.64,114.64
CADJPY,20260612,061100,114.65,114.65,114.65,114.65
CADJPY,20260612,061200,114.65,114.65,114.64,114.64
CADJPY,20260612,061300,114.64,114.64,114.64,114.64
CADJPY,20260612,061400,114.64,114.64,114.64,114.64
CADJPY,20260612,061500,114.64,114.64,114.63,114.63
CADJPY,20260612,061600,114.63,114.63,114.63,114.63
CADJPY,20260612,061700,114.63,114.63,114.63,114.63
CADJPY,20260612,061800,114.63,114.63,114.63,114.63
CADJPY,20260612,061900,114.63,114.63,114.63,114.63
CADJPY,20260612,062000,114.63,114.63,114.63,114.63
CADJPY,20260612,062100,114.63,114.63,114.63,114.63
CADJPY,20260612,062200,114.63,114.63,114.63,114.63
CADJPY,20260612,062300,114.64,114.64,114.64,114.64
CADJPY,20260612,062400,114.64,114.64,114.64,114.64
CADJPY,20260612,062500,114.64,114.64,114.64,114.64
CADJPY,20260612,062600,114.64,114.64,114.64,114.64
CADJPY,20260612,062700,114.64,114.64,114.63,114.63
CADJPY,20260612,062800,114.64,114.64,114.64,114.64
CADJPY,20260612,062900,114.64,114.64,114.64,114.64
CADJPY,20260612,063000,114.64,114.65,114.64,114.65
CADJPY,20260612,063100,114.64,114.65,114.64,114.65
CADJPY,20260612,063200,114.65,114.65,114.65,114.65
CADJPY,20260612,063300,114.65,114.65,114.65,114.65
CADJPY,20260612,063400,114.65,114.65,114.65,114.65
CADJPY,20260612,063500,114.65,114.65,114.65,114.65
CADJPY,20260612,063600,114.65,114.65,114.65,114.65
CADJPY,20260612,063700,114.65,114.65,114.65,114.65
CADJPY,20260612,063800,114.66,114.66,114.65,114.65
CADJPY,20260612,063900,114.65,114.66,114.65,114.66
CADJPY,20260612,064000,114.66,114.66,114.66,114.66
CADJPY,20260612,064100,114.66,114.66,114.65,114.65
CADJPY,20260612,064200,114.66,114.66,114.66,114.66
CADJPY,20260612,064300,114.66,114.66,114.65,114.65
CADJPY,20260612,064400,114.65,114.65,114.65,114.65
CADJPY,20260612,064500,114.65,114.66,114.65,114.66
CADJPY,20260612,064600,114.66,114.66,114.66,114.66
CADJPY,20260612,064700,114.65,114.65,114.65,114.65
CADJPY,20260612,064800,114.65,114.65,114.64,114.64
CADJPY,20260612,064900,114.64,114.64,114.64,114.64
CADJPY,20260612,065000,114.65,114.65,114.64,114.64
CADJPY,20260612,065100,114.64,114.64,114.64,114.64
CADJPY,20260612,065200,114.64,114.64,114.64,114.64
CADJPY,20260612,065300,114.64,114.64,114.64,114.64
CADJPY,20260612,065400,114.64,114.64,114.64,114.64
CADJPY,20260612,065500,114.64,114.64,114.64,114.64
CADJPY,20260612,065600,114.64,114.64,114.64,114.64
CADJPY,20260612,065700,114.65,114.65,114.64,114.64
CADJPY,20260612,065800,114.65,114.65,114.65,114.65
CADJPY,20260612,065900,114.65,114.65,114.65,114.65
CADJPY,20260612,070000,114.65,114.65,114.65,114.65
CADJPY,20260612,070100,114.65,114.65,114.65,114.65
CADJPY,20260612,070200,114.65,114.65,114.65,114.65
CADJPY,20260612,070300,114.65,114.65,114.65,114.65
CADJPY,20260612,070400,114.64,114.64,114.64,114.64
CADJPY,20260612,070500,114.64,114.65,114.64,114.65
CADJPY,20260612,070600,114.65,114.65,114.64,114.64
CADJPY,20260612,070700,114.64,114.64,114.64,114.64
CADJPY,20260612,070800,114.64,114.64,114.64,114.64
CADJPY,20260612,070900,114.64,114.64,114.64,114.64
CADJPY,20260612,071000,114.64,114.64,114.64,114.64
CADJPY,20260612,071100,114.65,114.65,114.64,114.64
CADJPY,20260612,071200,114.63,114.63,114.63,114.63
CADJPY,20260612,071300,114.63,114.63,114.63,114.63
CADJPY,20260612,071400,114.64,114.64,114.64,114.64
CADJPY,20260612,071500,114.64,114.64,114.64,114.64
CADJPY,20260612,071600,114.64,114.64,114.64,114.64
CADJPY,20260612,071700,114.64,114.64,114.64,114.64
CADJPY,20260612,071800,114.64,114.64,114.64,114.64
CADJPY,20260612,071900,114.64,114.64,114.63,114.63
CADJPY,20260612,072000,114.63,114.63,114.62,114.62
CADJPY,20260612,072100,114.62,114.62,114.62,114.62
CADJPY,20260612,072200,114.63,114.63,114.63,114.63
CADJPY,20260612,072300,114.63,114.63,114.63,114.63
CADJPY,20260612,072400,114.63,114.63,114.63,114.63
CADJPY,20260612,072500,114.63,114.63,114.63,114.63
CADJPY,20260612,072600,114.63,114.63,114.63,114.63
CADJPY,20260612,072700,114.63,114.64,114.63,114.64
CADJPY,20260612,072800,114.63,114.64,114.63,114.64
CADJPY,20260612,072900,114.64,114.64,114.63,114.63
CADJPY,20260612,073000,114.63,114.63,114.63,114.63
CADJPY,20260612,073100,114.63,114.63,114.63,114.63
CADJPY,20260612,073200,114.63,114.63,114.63,114.63
CADJPY,20260612,073300,114.63,114.63,114.63,114.63
CADJPY,20260612,073400,114.63,114.63,114.63,114.63
CADJPY,20260612,073500,114.63,114.63,114.63,114.63
CADJPY,20260612,073600,114.63,114.63,114.62,114.62
CADJPY,20260612,073700,114.62,114.62,114.62,114.62
CADJPY,20260612,073800,114.62,114.62,114.62,114.62
CADJPY,20260612,073900,114.63,114.63,114.63,114.63
CADJPY,20260612,074000,114.62,114.62,114.62,114.62
CADJPY,20260612,074100,114.62,114.62,114.61,114.61
CADJPY,20260612,074200,114.62,114.62,114.62,114.62
CADJPY,20260612,074300,114.62,114.62,114.61,114.61
CADJPY,20260612,074400,114.61,114.61,114.61,114.61
CADJPY,20260612,074500,114.61,114.61,114.61,114.61
CADJPY,20260612,074600,114.61,114.61,114.61,114.61
CADJPY,20260612,074700,114.61,114.61,114.61,114.61
CADJPY,20260612,074800,114.60,114.61,114.60,114.60
CADJPY,20260612,074900,114.61,114.61,114.61,114.61
CADJPY,20260612,075000,114.62,114.62,114.62,114.62
CADJPY,20260612,075100,114.62,114.62,114.61,114.61
CADJPY,20260612,075200,114.61,114.61,114.61,114.61
CADJPY,20260612,075300,114.61,114.62,114.61,114.62
CADJPY,20260612,075400,114.62,114.62,114.62,114.62
CADJPY,20260612,075500,114.63,114.63,114.63,114.63
CADJPY,20260612,075600,114.63,114.63,114.63,114.63
CADJPY,20260612,075700,114.63,114.63,114.63,114.63
CADJPY,20260612,075800,114.62,114.63,114.62,114.63
CADJPY,20260612,075900,114.63,114.63,114.62,114.62
CADJPY,20260612,080000,114.62,114.62,114.62,114.62
CADJPY,20260612,080100,114.63,114.63,114.63,114.63
CADJPY,20260612,080200,114.63,114.63,114.62,114.63
CADJPY,20260612,080300,114.64,114.64,114.64,114.64
CADJPY,20260612,080400,114.64,114.64,114.64,114.64
CADJPY,20260612,080500,114.64,114.65,114.64,114.65
CADJPY,20260612,080600,114.65,114.65,114.65,114.65
CADJPY,20260612,080700,114.66,114.66,114.66,114.66
CADJPY,20260612,080800,114.66,114.66,114.66,114.66
CADJPY,20260612,080900,114.66,114.67,114.66,114.66
CADJPY,20260612,081000,114.67,114.67,114.67,114.67
CADJPY,20260612,081100,114.67,114.67,114.67,114.67
CADJPY,20260612,081200,114.67,114.67,114.66,114.66
CADJPY,20260612,081300,114.67,114.67,114.66,114.67
CADJPY,20260612,081400,114.67,114.67,114.67,114.67
CADJPY,20260612,081500,114.67,114.67,114.66,114.66
CADJPY,20260612,081600,114.66,114.66,114.66,114.66
CADJPY,20260612,081700,114.65,114.66,114.65,114.66
CADJPY,20260612,081800,114.66,114.66,114.66,114.66
CADJPY,20260612,081900,114.65,114.65,114.65,114.65
CADJPY,20260612,082000,114.65,114.65,114.65,114.65
CADJPY,20260612,082100,114.65,114.66,114.65,114.66
CADJPY,20260612,082200,114.66,114.66,114.66,114.66
CADJPY,20260612,082300,114.65,114.65,114.65,114.65
CADJPY,20260612,082400,114.65,114.65,114.65,114.65
CADJPY,20260612,082500,114.65,114.65,114.65,114.65
CADJPY,20260612,082600,114.65,114.65,114.65,114.65
CADJPY,20260612,082700,114.65,114.65,114.64,114.65
CADJPY,20260612,082800,114.65,114.66,114.65,114.65
CADJPY,20260612,082900,114.65,114.65,114.65,114.65
CADJPY,20260612,083000,114.65,114.65,114.65,114.65
CADJPY,20260612,083100,114.65,114.65,114.63,114.63
CADJPY,20260612,083200,114.64,114.64,114.63,114.63
CADJPY,20260612,083300,114.64,114.64,114.64,114.64
CADJPY,20260612,083400,114.64,114.64,114.64,114.64
CADJPY,20260612,083500,114.64,114.64,114.64,114.64
CADJPY,20260612,083600,114.64,114.64,114.63,114.64
CADJPY,20260612,083700,114.65,114.65,114.65,114.65
CADJPY,20260612,083800,114.65,114.66,114.65,114.66
CADJPY,20260612,083900,114.67,114.68,114.67,114.68
CADJPY,20260612,084000,114.68,114.68,114.68,114.68
CADJPY,20260612,084100,114.68,114.68,114.67,114.67
CADJPY,20260612,084200,114.68,114.68,114.68,114.68
CADJPY,20260612,084300,114.68,114.68,114.68,114.68
CADJPY,20260612,084400,114.68,114.68,114.67,114.67
CADJPY,20260612,084500,114.67,114.67,114.66,114.66
CADJPY,20260612,084600,114.66,114.67,114.66,114.67
CADJPY,20260612,084700,114.66,114.66,114.65,114.65
CADJPY,20260612,084800,114.64,114.65,114.64,114.64
CADJPY,20260612,084900,114.65,114.66,114.65,114.65
CADJPY,20260612,085000,114.64,114.64,114.64,114.64
CADJPY,20260612,085100,114.65,114.65,114.65,114.65
CADJPY,20260612,085200,114.65,114.65,114.64,114.64
CADJPY,20260612,085300,114.64,114.65,114.64,114.65
CADJPY,20260612,085400,114.66,114.66,114.66,114.66
CADJPY,20260612,085500,114.66,114.67,114.66,114.67
CADJPY,20260612,085600,114.67,114.67,114.67,114.67
CADJPY,20260612,085700,114.67,114.67,114.67,114.67
CADJPY,20260612,085800,114.68,114.68,114.67,114.68
CADJPY,20260612,085900,114.68,114.68,114.68,114.68
CADJPY,20260612,090000,114.68,114.68,114.68,114.68
CADJPY,20260612,090100,114.67,114.68,114.67,114.68
CADJPY,20260612,090200,114.68,114.69,114.68,114.69
CADJPY,20260612,090300,114.69,114.69,114.68,114.68
CADJPY,20260612,090400,114.68,114.68,114.68,114.68
CADJPY,20260612,090500,114.67,114.67,114.67,114.67
CADJPY,20260612,090600,114.67,114.67,114.66,114.66
CADJPY,20260612,090700,114.67,114.67,114.66,114.66
CADJPY,20260612,090800,114.66,114.66,114.66,114.66
CADJPY,20260612,090900,114.66,114.66,114.66,114.66
CADJPY,20260612,091000,114.66,114.66,114.66,114.66
CADJPY,20260612,091100,114.66,114.66,114.66,114.66
CADJPY,20260612,091200,114.65,114.65,114.64,114.65
CADJPY,20260612,091300,114.64,114.64,114.64,114.64
CADJPY,20260612,091400,114.65,114.65,114.64,114.64
CADJPY,20260612,091500,114.64,114.64,114.64,114.64
CADJPY,20260612,091600,114.65,114.65,114.64,114.64
CADJPY,20260612,091700,114.64,114.64,114.64,114.64
CADJPY,20260612,091800,114.64,114.64,114.64,114.64
CADJPY,20260612,091900,114.64,114.64,114.63,114.63
CADJPY,20260612,092000,114.63,114.63,114.62,114.62
CADJPY,20260612,092100,114.63,114.63,114.63,114.63
CADJPY,20260612,092200,114.63,114.63,114.63,114.63
CADJPY,20260612,092300,114.63,114.63,114.62,114.63
CADJPY,20260612,092400,114.63,114.63,114.63,114.63
CADJPY,20260612,092500,114.62,114.62,114.62,114.62
CADJPY,20260612,092600,114.61,114.61,114.61,114.61
CADJPY,20260612,092700,114.61,114.61,114.61,114.61
CADJPY,20260612,092800,114.61,114.61,114.59,114.59
CADJPY,20260612,092900,114.59,114.59,114.59,114.59
CADJPY,20260612,093000,114.58,114.58,114.58,114.58
CADJPY,20260612,093100,114.58,114.59,114.58,114.59
CADJPY,20260612,093200,114.59,114.59,114.59,114.59
CADJPY,20260612,093300,114.58,114.58,114.58,114.58
CADJPY,20260612,093400,114.59,114.59,114.56,114.56
CADJPY,20260612,093500,114.57,114.58,114.57,114.57
CADJPY,20260612,093600,114.58,114.58,114.57,114.57
CADJPY,20260612,093700,114.56,114.56,114.56,114.56
CADJPY,20260612,093800,114.57,114.57,114.56,114.56
CADJPY,20260612,093900,114.56,114.56,114.56,114.56
CADJPY,20260612,094000,114.56,114.56,114.56,114.56
CADJPY,20260612,094100,114.56,114.56,114.56,114.56
CADJPY,20260612,094200,114.55,114.55,114.55,114.55
CADJPY,20260612,094300,114.55,114.56,114.55,114.56
CADJPY,20260612,094400,114.57,114.57,114.57,114.57
CADJPY,20260612,094500,114.57,114.58,114.57,114.58
CADJPY,20260612,094600,114.57,114.57,114.57,114.57
CADJPY,20260612,094700,114.56,114.57,114.56,114.57
CADJPY,20260612,094800,114.56,114.57,114.56,114.56
CADJPY,20260612,094900,114.56,114.57,114.56,114.57
CADJPY,20260612,095000,114.56,114.56,114.55,114.55
CADJPY,20260612,095100,114.55,114.56,114.55,114.56
CADJPY,20260612,095200,114.57,114.57,114.57,114.57
CADJPY,20260612,095300,114.56,114.56,114.56,114.56
CADJPY,20260612,095400,114.57,114.57,114.57,114.57
CADJPY,20260612,095500,114.57,114.57,114.56,114.57
CADJPY,20260612,095600,114.56,114.57,114.56,114.56
CADJPY,20260612,095700,114.56,114.57,114.56,114.56
CADJPY,20260612,095800,114.57,114.57,114.56,114.56
CADJPY,20260612,095900,114.55,114.56,114.54,114.54
CADJPY,20260612,100000,114.55,114.55,114.54,114.55
CADJPY,20260612,100100,114.56,114.56,114.56,114.56
CADJPY,20260612,100200,114.55,114.55,114.55,114.55
CADJPY,20260612,100300,114.56,114.56,114.54,114.55
CADJPY,20260612,100400,114.56,114.56,114.54,114.54
CADJPY,20260612,100500,114.53,114.53,114.52,114.53
CADJPY,20260612,100600,114.52,114.55,114.52,114.55
CADJPY,20260612,100700,114.56,114.56,114.55,114.55
CADJPY,20260612,100800,114.55,114.55,114.55,114.55
CADJPY,20260612,100900,114.56,114.57,114.56,114.57
CADJPY,20260612,101000,114.56,114.56,114.56,114.56
CADJPY,20260612,101100,114.56,114.56,114.56,114.56
CADJPY,20260612,101200,114.55,114.55,114.54,114.54
CADJPY,20260612,101300,114.55,114.55,114.54,114.54
CADJPY,20260612,101400,114.55,114.55,114.54,114.54
CADJPY,20260612,101500,114.53,114.53,114.52,114.52
CADJPY,20260612,101600,114.51,114.52,114.51,114.52
CADJPY,20260612,101700,114.51,114.52,114.49,114.49
CADJPY,20260612,101800,114.50,114.52,114.50,114.51
CADJPY,20260612,101900,114.52,114.52,114.47,114.50
CADJPY,20260612,102000,114.51,114.51,114.49,114.49
CADJPY,20260612,102100,114.48,114.48,114.45,114.46
CADJPY,20260612,102200,114.45,114.45,114.42,114.42
CADJPY,20260612,102300,114.43,114.43,114.41,114.42
CADJPY,20260612,102400,114.43,114.46,114.43,114.46
CADJPY,20260612,102500,114.45,114.46,114.44,114.46
CADJPY,20260612,102600,114.45,114.45,114.45,114.45
CADJPY,20260612,102700,114.44,114.45,114.44,114.45
CADJPY,20260612,102800,114.46,114.46,114.45,114.45
CADJPY,20260612,102900,114.46,114.49,114.46,114.49
CADJPY,20260612,103000,114.50,114.51,114.50,114.50
CADJPY,20260612,103100,114.49,114.49,114.48,114.49
CADJPY,20260612,103200,114.50,114.50,114.49,114.49
CADJPY,20260612,103300,114.49,114.50,114.49,114.49
CADJPY,20260612,103400,114.50,114.50,114.49,114.49
CADJPY,20260612,103500,114.50,114.51,114.49,114.49
CADJPY,20260612,103600,114.50,114.50,114.49,114.49
CADJPY,20260612,103700,114.50,114.50,114.49,114.50
CADJPY,20260612,103800,114.50,114.50,114.49,114.49
CADJPY,20260612,103900,114.48,114.50,114.48,114.50
CADJPY,20260612,104000,114.49,114.49,114.48,114.48
CADJPY,20260612,104100,114.47,114.47,114.47,114.47
CADJPY,20260612,104200,114.47,114.47,114.47,114.47
CADJPY,20260612,104300,114.47,114.48,114.46,114.46
CADJPY,20260612,104400,114.47,114.47,114.47,114.47
CADJPY,20260612,104500,114.47,114.47,114.46,114.46
CADJPY,20260612,104600,114.47,114.47,114.47,114.47
CADJPY,20260612,104700,114.47,114.47,114.46,114.46
CADJPY,20260612,104800,114.46,114.46,114.46,114.46
CADJPY,20260612,104900,114.46,114.46,114.45,114.45
CADJPY,20260612,105000,114.46,114.46,114.46,114.46
CADJPY,20260612,105100,114.46,114.47,114.46,114.47
CADJPY,20260612,105200,114.47,114.47,114.47,114.47
CADJPY,20260612,105300,114.48,114.48,114.46,114.46
CADJPY,20260612,105400,114.47,114.48,114.47,114.48
CADJPY,20260612,105500,114.48,114.48,114.48,114.48
CADJPY,20260612,105600,114.48,114.48,114.48,114.48
CADJPY,20260612,105700,114.47,114.47,114.47,114.47
CADJPY,20260612,105800,114.46,114.47,114.46,114.47
CADJPY,20260612,105900,114.46,114.46,114.45,114.46
CADJPY,20260612,110000,114.47,114.47,114.45,114.45
CADJPY,20260612,110100,114.45,114.45,114.45,114.45
CADJPY,20260612,110200,114.46,114.46,114.44,114.44
CADJPY,20260612,110300,114.44,114.44,114.44,114.44
CADJPY,20260612,110400,114.44,114.44,114.44,114.44
CADJPY,20260612,110500,114.43,114.43,114.42,114.42
CADJPY,20260612,110600,114.43,114.43,114.43,114.43
CADJPY,20260612,110700,114.42,114.43,114.42,114.43
CADJPY,20260612,110800,114.43,114.43,114.43,114.43
CADJPY,20260612,110900,114.43,114.43,114.43,114.43
CADJPY,20260612,111000,114.42,114.42,114.42,114.42
CADJPY,20260612,111100,114.43,114.43,114.42,114.42
CADJPY,20260612,111200,114.42,114.42,114.42,114.42
CADJPY,20260612,111300,114.43,114.43,114.43,114.43
CADJPY,20260612,111400,114.43,114.43,114.43,114.43
CADJPY,20260612,111500,114.43,114.43,114.42,114.42
CADJPY,20260612,111600,114.41,114.42,114.41,114.41
CADJPY,20260612,111700,114.41,114.41,114.39,114.39
CADJPY,20260612,111800,114.38,114.40,114.38,114.40
CADJPY,20260612,111900,114.39,114.39,114.39,114.39
CADJPY,20260612,112000,114.40,114.41,114.40,114.41
CADJPY,20260612,112100,114.41,114.41,114.40,114.40
CADJPY,20260612,112200,114.41,114.42,114.41,114.42
CADJPY,20260612,112300,114.41,114.43,114.41,114.43
CADJPY,20260612,112400,114.43,114.44,114.43,114.44
CADJPY,20260612,112500,114.44,114.44,114.44,114.44
CADJPY,20260612,112600,114.45,114.45,114.44,114.44
CADJPY,20260612,112700,114.44,114.44,114.44,114.44
CADJPY,20260612,112800,114.45,114.45,114.45,114.45
CADJPY,20260612,112900,114.45,114.46,114.45,114.45
CADJPY,20260612,113000,114.46,114.46,114.45,114.45
CADJPY,20260612,113100,114.46,114.46,114.45,114.45
CADJPY,20260612,113200,114.44,114.44,114.44,114.44
CADJPY,20260612,113300,114.45,114.45,114.43,114.43
CADJPY,20260612,113400,114.43,114.43,114.43,114.43
CADJPY,20260612,113500,114.42,114.43,114.42,114.43
CADJPY,20260612,113600,114.42,114.42,114.41,114.41
CADJPY,20260612,113700,114.42,114.42,114.42,114.42
CADJPY,20260612,113800,114.42,114.42,114.42,114.42
CADJPY,20260612,113900,114.41,114.41,114.40,114.40
CADJPY,20260612,114000,114.40,114.40,114.40,114.40
CADJPY,20260612,114100,114.40,114.40,114.40,114.40
CADJPY,20260612,114200,114.41,114.41,114.41,114.41
CADJPY,20260612,114300,114.41,114.41,114.41,114.41
CADJPY,20260612,114400,114.41,114.41,114.41,114.41
CADJPY,20260612,114500,114.41,114.42,114.41,114.42
CADJPY,20260612,114600,114.42,114.42,114.42,114.42
CADJPY,20260612,114700,114.42,114.42,114.41,114.41
CADJPY,20260612,114800,114.42,114.42,114.42,114.42
CADJPY,20260612,114900,114.42,114.43,114.42,114.43
CADJPY,20260612,115000,114.43,114.43,114.43,114.43
CADJPY,20260612,115100,114.42,114.42,114.41,114.42
CADJPY,20260612,115200,114.43,114.43,114.43,114.43
CADJPY,20260612,115300,114.44,114.45,114.44,114.45
CADJPY,20260612,115400,114.44,114.45,114.44,114.45
CADJPY,20260612,115500,114.45,114.45,114.44,114.44
CADJPY,20260612,115600,114.45,114.45,114.44,114.44
CADJPY,20260612,115700,114.45,114.45,114.44,114.44
CADJPY,20260612,115800,114.43,114.45,114.43,114.45
CADJPY,20260612,115900,114.45,114.45,114.45,114.45
CADJPY,20260612,120000,114.46,114.46,114.45,114.45
CADJPY,20260612,120100,114.44,114.45,114.44,114.45
CADJPY,20260612,120200,114.45,114.45,114.44,114.44
CADJPY,20260612,120300,114.45,114.45,114.43,114.43
CADJPY,20260612,120400,114.44,114.44,114.43,114.43
CADJPY,20260612,120500,114.44,114.44,114.44,114.44
CADJPY,20260612,120600,114.44,114.44,114.44,114.44
CADJPY,20260612,120700,114.44,114.44,114.43,114.44
CADJPY,20260612,120800,114.45,114.45,114.45,114.45
CADJPY,20260612,120900,114.46,114.46,114.45,114.45
CADJPY,20260612,121000,114.45,114.45,114.45,114.45
CADJPY,20260612,121100,114.46,114.46,114.45,114.45
CADJPY,20260612,121200,114.45,114.45,114.45,114.45
CADJPY,20260612,121300,114.45,114.45,114.45,114.45
CADJPY,20260612,121400,114.45,114.45,114.44,114.44
CADJPY,20260612,121500,114.44,114.44,114.44,114.44
CADJPY,20260612,121600,114.45,114.45,114.45,114.45
CADJPY,20260612,121700,114.45,114.45,114.45,114.45
CADJPY,20260612,121800,114.44,114.45,114.44,114.45
CADJPY,20260612,121900,114.44,114.45,114.44,114.45
CADJPY,20260612,122000,114.45,114.46,114.45,114.46
CADJPY,20260612,122100,114.45,114.45,114.45,114.45
CADJPY,20260612,122200,114.46,114.46,114.46,114.46
CADJPY,20260612,122300,114.46,114.46,114.45,114.45
CADJPY,20260612,122400,114.46,114.46,114.46,114.46
CADJPY,20260612,122500,114.45,114.45,114.45,114.45
CADJPY,20260612,122600,114.45,114.45,114.44,114.45
CADJPY,20260612,122700,114.46,114.48,114.46,114.48
CADJPY,20260612,122800,114.47,114.47,114.47,114.47
CADJPY,20260612,122900,114.46,114.47,114.46,114.47
CADJPY,20260612,123000,114.48,114.49,114.48,114.49
CADJPY,20260612,123100,114.48,114.48,114.47,114.48
CADJPY,20260612,123200,114.47,114.47,114.47,114.47
CADJPY,20260612,123300,114.48,114.48,114.47,114.48
CADJPY,20260612,123400,114.48,114.48,114.48,114.48
CADJPY,20260612,123500,114.49,114.49,114.48,114.48
CADJPY,20260612,123600,114.47,114.47,114.46,114.46
CADJPY,20260612,123700,114.47,114.47,114.46,114.46
CADJPY,20260612,123800,114.46,114.46,114.46,114.46
CADJPY,20260612,123900,114.47,114.48,114.47,114.48
CADJPY,20260612,124000,114.47,114.48,114.47,114.48
CADJPY,20260612,124100,114.48,114.48,114.48,114.48
CADJPY,20260612,124200,114.49,114.49,114.49,114.49
CADJPY,20260612,124300,114.49,114.49,114.49,114.49
CADJPY,20260612,124400,114.49,114.49,114.49,114.49
CADJPY,20260612,124500,114.49,114.49,114.48,114.48
CADJPY,20260612,124600,114.49,114.49,114.49,114.49
CADJPY,20260612,124700,114.49,114.49,114.49,114.49
CADJPY,20260612,124800,114.49,114.49,114.48,114.49
CADJPY,20260612,124900,114.49,114.49,114.49,114.49
CADJPY,20260612,125000,114.48,114.48,114.48,114.48
CADJPY,20260612,125100,114.48,114.48,114.47,114.47
CADJPY,20260612,125200,114.47,114.47,114.46,114.46
CADJPY,20260612,125300,114.47,114.47,114.46,114.46
CADJPY,20260612,125400,114.46,114.46,114.45,114.45
CADJPY,20260612,125500,114.45,114.46,114.45,114.46
CADJPY,20260612,125600,114.45,114.45,114.45,114.45
CADJPY,20260612,125700,114.44,114.44,114.44,114.44
CADJPY,20260612,125800,114.44,114.44,114.44,114.44
CADJPY,20260612,125900,114.44,114.45,114.43,114.43
CADJPY,20260612,130000,114.44,114.44,114.43,114.43
CADJPY,20260612,130100,114.44,114.44,114.44,114.44
CADJPY,20260612,130200,114.45,114.45,114.44,114.44
CADJPY,20260612,130300,114.43,114.43,114.42,114.42
CADJPY,20260612,130400,114.43,114.44,114.43,114.44
CADJPY,20260612,130500,114.44,114.45,114.44,114.44
CADJPY,20260612,130600,114.45,114.45,114.45,114.45
CADJPY,20260612,130700,114.45,114.45,114.44,114.44
CADJPY,20260612,130800,114.44,114.46,114.44,114.46
CADJPY,20260612,130900,114.46,114.46,114.46,114.46
CADJPY,20260612,131000,114.45,114.45,114.45,114.45
CADJPY,20260612,131100,114.45,114.45,114.44,114.44
CADJPY,20260612,131200,114.45,114.45,114.45,114.45
CADJPY,20260612,131300,114.45,114.45,114.45,114.45
CADJPY,20260612,131400,114.45,114.46,114.45,114.46
CADJPY,20260612,131500,114.45,114.45,114.43,114.43
CADJPY,20260612,131600,114.43,114.43,114.43,114.43
CADJPY,20260612,131700,114.44,114.44,114.44,114.44
CADJPY,20260612,131800,114.44,114.45,114.44,114.44
CADJPY,20260612,131900,114.44,114.44,114.44,114.44
CADJPY,20260612,132000,114.44,114.45,114.44,114.45
CADJPY,20260612,132100,114.44,114.44,114.44,114.44
CADJPY,20260612,132200,114.44,114.45,114.44,114.45
CADJPY,20260612,132300,114.46,114.46,114.46,114.46
CADJPY,20260612,132400,114.46,114.46,114.46,114.46
CADJPY,20260612,132500,114.46,114.46,114.46,114.46
CADJPY,20260612,132600,114.46,114.46,114.46,114.46
CADJPY,20260612,132700,114.46,114.47,114.46,114.47
CADJPY,20260612,132800,114.47,114.47,114.47,114.47
CADJPY,20260612,132900,114.46,114.46,114.46,114.46
CADJPY,20260612,133000,114.46,114.46,114.46,114.46
CADJPY,20260612,133100,114.46,114.46,114.46,114.46
CADJPY,20260612,133200,114.46,114.47,114.46,114.46
CADJPY,20260612,133300,114.47,114.47,114.46,114.46
CADJPY,20260612,133400,114.46,114.46,114.46,114.46
CADJPY,20260612,133500,114.46,114.46,114.46,114.46
CADJPY,20260612,133600,114.47,114.47,114.47,114.47
CADJPY,20260612,133700,114.47,114.47,114.47,114.47
CADJPY,20260612,133800,114.47,114.47,114.47,114.47
CADJPY,20260612,133900,114.47,114.47,114.47,114.47
CADJPY,20260612,134000,114.47,114.47,114.47,114.47
CADJPY,20260612,134100,114.48,114.48,114.47,114.48
CADJPY,20260612,134200,114.48,114.48,114.47,114.47
CADJPY,20260612,134300,114.47,114.47,114.47,114.47
CADJPY,20260612,134400,114.47,114.48,114.47,114.48
CADJPY,20260612,134500,114.49,114.49,114.49,114.49
CADJPY,20260612,134600,114.48,114.48,114.48,114.48
CADJPY,20260612,134700,114.48,114.48,114.48,114.48
CADJPY,20260612,134800,114.48,114.49,114.48,114.49
CADJPY,20260612,134900,114.48,114.48,114.48,114.48
CADJPY,20260612,135000,114.47,114.48,114.47,114.48
CADJPY,20260612,135100,114.49,114.49,114.48,114.49
CADJPY,20260612,135200,114.49,114.49,114.49,114.49
CADJPY,20260612,135300,114.50,114.50,114.50,114.50
CADJPY,20260612,135400,114.50,114.50,114.49,114.49
CADJPY,20260612,135500,114.50,114.50,114.49,114.49
CADJPY,20260612,135600,114.50,114.50,114.49,114.49
CADJPY,20260612,135700,114.49,114.49,114.49,114.49
CADJPY,20260612,135800,114.49,114.49,114.48,114.48
CADJPY,20260612,135900,114.48,114.48,114.47,114.47
CADJPY,20260612,140000,114.47,114.47,114.47,114.47
CADJPY,20260612,140100,114.47,114.48,114.47,114.48
CADJPY,20260612,140200,114.48,114.48,114.48,114.48
CADJPY,20260612,140300,114.49,114.49,114.49,114.49
CADJPY,20260612,140400,114.49,114.49,114.49,114.49
CADJPY,20260612,140500,114.48,114.49,114.48,114.49
CADJPY,20260612,140600,114.48,114.48,114.48,114.48
CADJPY,20260612,140700,114.49,114.49,114.48,114.48
CADJPY,20260612,140800,114.48,114.49,114.48,114.49
CADJPY,20260612,140900,114.48,114.48,114.48,114.48
CADJPY,20260612,141000,114.48,114.48,114.48,114.48
CADJPY,20260612,141100,114.49,114.49,114.49,114.49
CADJPY,20260612,141200,114.49,114.50,114.49,114.49
CADJPY,20260612,141300,114.49,114.49,114.49,114.49
CADJPY,20260612,141400,114.49,114.49,114.49,114.49
CADJPY,20260612,141500,114.49,114.49,114.49,114.49
CADJPY,20260612,141600,114.49,114.49,114.48,114.48
CADJPY,20260612,141700,114.49,114.49,114.49,114.49
CADJPY,20260612,141800,114.49,114.49,114.48,114.48
CADJPY,20260612,141900,114.48,114.48,114.47,114.47
CADJPY,20260612,142000,114.46,114.46,114.46,114.46
CADJPY,20260612,142100,114.46,114.46,114.46,114.46
CADJPY,20260612,142200,114.47,114.47,114.47,114.47
CADJPY,20260612,142300,114.47,114.48,114.47,114.48
CADJPY,20260612,142400,114.47,114.47,114.47,114.47
CADJPY,20260612,142500,114.47,114.47,114.47,114.47
CADJPY,20260612,142600,114.47,114.47,114.47,114.47
CADJPY,20260612,142700,114.48,114.48,114.48,114.48
CADJPY,20260612,142800,114.48,114.48,114.48,114.48
CADJPY,20260612,142900,114.47,114.48,114.47,114.48
CADJPY,20260612,143000,114.48,114.48,114.48,114.48
CADJPY,20260612,143100,114.49,114.50,114.49,114.50
CADJPY,20260612,143200,114.50,114.50,114.50,114.50
CADJPY,20260612,143300,114.50,114.50,114.50,114.50
CADJPY,20260612,143400,114.51,114.51,114.51,114.51
CADJPY,20260612,143500,114.52,114.52,114.51,114.52
CADJPY,20260612,143600,114.52,114.52,114.51,114.51
CADJPY,20260612,143700,114.51,114.51,114.51,114.51
CADJPY,20260612,143800,114.52,114.52,114.52,114.52
CADJPY,20260612,143900,114.52,114.52,114.52,114.52
CADJPY,20260612,144000,114.53,114.53,114.53,114.53
CADJPY,20260612,144100,114.53,114.53,114.52,114.53
CADJPY,20260612,144200,114.53,114.54,114.53,114.54
CADJPY,20260612,144300,114.54,114.55,114.54,114.55
CADJPY,20260612,144400,114.56,114.56,114.56,114.56
CADJPY,20260612,144500,114.57,114.57,114.57,114.57
CADJPY,20260612,144600,114.56,114.56,114.56,114.56
CADJPY,20260612,144700,114.55,114.56,114.55,114.56
CADJPY,20260612,144800,114.57,114.57,114.57,114.57
CADJPY,20260612,144900,114.57,114.59,114.57,114.59
CADJPY,20260612,145000,114.59,114.59,114.59,114.59
CADJPY,20260612,145100,114.60,114.60,114.60,114.60
CADJPY,20260612,145200,114.61,114.61,114.59,114.59
CADJPY,20260612,145300,114.59,114.60,114.59,114.60
CADJPY,20260612,145400,114.60,114.60,114.59,114.59
CADJPY,20260612,145500,114.60,114.60,114.59,114.59
CADJPY,20260612,145600,114.59,114.59,114.58,114.58
CADJPY,20260612,145700,114.59,114.59,114.58,114.58
CADJPY,20260612,145800,114.59,114.59,114.59,114.59
CADJPY,20260612,145900,114.58,114.58,114.57,114.57
CADJPY,20260612,150000,114.56,114.57,114.56,114.57
CADJPY,20260612,150100,114.57,114.57,114.57,114.57
CADJPY,20260612,150200,114.57,114.57,114.57,114.57
CADJPY,20260612,150300,114.57,114.58,114.57,114.58
CADJPY,20260612,150400,114.57,114.57,114.57,114.57
CADJPY,20260612,150500,114.57,114.57,114.57,114.57
CADJPY,20260612,150600,114.56,114.57,114.56,114.57
CADJPY,20260612,150700,114.58,114.58,114.57,114.58
CADJPY,20260612,150800,114.58,114.61,114.58,114.61
CADJPY,20260612,150900,114.62,114.63,114.61,114.61
CADJPY,20260612,151000,114.61,114.61,114.61,114.61
CADJPY,20260612,151100,114.62,114.62,114.62,114.62
CADJPY,20260612,151200,114.62,114.62,114.61,114.61
CADJPY,20260612,151300,114.62,114.62,114.62,114.62
CADJPY,20260612,151400,114.62,114.62,114.62,114.62
CADJPY,20260612,151500,114.61,114.62,114.61,114.62
CADJPY,20260612,151600,114.61,114.61,114.60,114.60
CADJPY,20260612,151700,114.60,114.60,114.60,114.60
CADJPY,20260612,151800,114.61,114.62,114.61,114.62
CADJPY,20260612,151900,114.61,114.61,114.61,114.61
CADJPY,20260612,152000,114.62,114.62,114.61,114.61
CADJPY,20260612,152100,114.61,114.61,114.60,114.60
CADJPY,20260612,152200,114.60,114.60,114.59,114.59
CADJPY,20260612,152300,114.60,114.60,114.60,114.60
CADJPY,20260612,152400,114.61,114.61,114.60,114.61
CADJPY,20260612,152500,114.62,114.62,114.59,114.59
CADJPY,20260612,152600,114.60,114.61,114.60,114.61
CADJPY,20260612,152700,114.61,114.61,114.61,114.61
CADJPY,20260612,152800,114.60,114.60,114.59,114.59
CADJPY,20260612,152900,114.59,114.59,114.58,114.58
CADJPY,20260612,153000,114.57,114.58,114.57,114.58
CADJPY,20260612,153100,114.57,114.59,114.57,114.58
CADJPY,20260612,153200,114.57,114.57,114.57,114.57
CADJPY,20260612,153300,114.58,114.59,114.58,114.59
CADJPY,20260612,153400,114.59,114.59,114.59,114.59
CADJPY,20260612,153500,114.60,114.63,114.60,114.63
CADJPY,20260612,153600,114.62,114.62,114.60,114.61
CADJPY,20260612,153700,114.62,114.62,114.61,114.61
CADJPY,20260612,153800,114.60,114.61,114.60,114.61
CADJPY,20260612,153900,114.62,114.62,114.62,114.62
CADJPY,20260612,154000,114.61,114.61,114.60,114.60
CADJPY,20260612,154100,114.60,114.63,114.60,114.63
CADJPY,20260612,154200,114.62,114.64,114.62,114.62
CADJPY,20260612,154300,114.63,114.63,114.60,114.61
CADJPY,20260612,154400,114.61,114.61,114.61,114.61
CADJPY,20260612,154500,114.60,114.60,114.58,114.58
CADJPY,20260612,154600,114.57,114.57,114.56,114.56
CADJPY,20260612,154700,114.57,114.59,114.57,114.57
CADJPY,20260612,154800,114.58,114.58,114.58,114.58
CADJPY,20260612,154900,114.59,114.59,114.58,114.59
CADJPY,20260612,155000,114.58,114.59,114.58,114.58
CADJPY,20260612,155100,114.57,114.57,114.57,114.57
CADJPY,20260612,155200,114.57,114.57,114.57,114.57
CADJPY,20260612,155300,114.56,114.57,114.56,114.57
CADJPY,20260612,155400,114.56,114.59,114.56,114.59
CADJPY,20260612,155500,114.58,114.60,114.58,114.60
CADJPY,20260612,155600,114.61,114.61,114.61,114.61
CADJPY,20260612,155700,114.61,114.63,114.61,114.62
CADJPY,20260612,155800,114.63,114.63,114.63,114.63
CADJPY,20260612,155900,114.62,114.62,114.62,114.62
CADJPY,20260612,160000,114.62,114.62,114.61,114.61
CADJPY,20260612,160100,114.60,114.62,114.60,114.62
CADJPY,20260612,160200,114.63,114.64,114.63,114.63
CADJPY,20260612,160300,114.64,114.65,114.63,114.63
CADJPY,20260612,160400,114.64,114.65,114.64,114.64
CADJPY,20260612,160500,114.65,114.66,114.65,114.65
CADJPY,20260612,160600,114.66,114.66,114.64,114.64
CADJPY,20260612,160700,114.64,114.65,114.64,114.64
CADJPY,20260612,160800,114.65,114.65,114.65,114.65
CADJPY,20260612,160900,114.65,114.65,114.65,114.65
CADJPY,20260612,161000,114.64,114.65,114.64,114.64
CADJPY,20260612,161100,114.63,114.64,114.63,114.64
CADJPY,20260612,161200,114.64,114.64,114.64,114.64
CADJPY,20260612,161300,114.63,114.63,114.62,114.62
CADJPY,20260612,161400,114.62,114.62,114.62,114.62
CADJPY,20260612,161500,114.63,114.63,114.63,114.63
CADJPY,20260612,161600,114.63,114.64,114.63,114.64
CADJPY,20260612,161700,114.64,114.64,114.64,114.64
CADJPY,20260612,161800,114.63,114.63,114.60,114.60
CADJPY,20260612,161900,114.61,114.61,114.58,114.58
CADJPY,20260612,162000,114.59,114.59,114.58,114.59
CADJPY,20260612,162100,114.60,114.60,114.59,114.59
CADJPY,20260612,162200,114.60,114.60,114.59,114.59
CADJPY,20260612,162300,114.59,114.59,114.59,114.59
CADJPY,20260612,162400,114.59,114.62,114.59,114.61
CADJPY,20260612,162500,114.62,114.63,114.62,114.63
CADJPY,20260612,162600,114.62,114.63,114.62,114.63
CADJPY,20260612,162700,114.62,114.62,114.62,114.62
CADJPY,20260612,162800,114.62,114.63,114.62,114.63
CADJPY,20260612,162900,114.62,114.63,114.62,114.62
CADJPY,20260612,163000,114.61,114.62,114.61,114.62
CADJPY,20260612,163100,114.63,114.65,114.63,114.64
CADJPY,20260612,163200,114.64,114.64,114.63,114.63
CADJPY,20260612,163300,114.64,114.64,114.64,114.64
CADJPY,20260612,163400,114.65,114.65,114.63,114.63
CADJPY,20260612,163500,114.64,114.65,114.64,114.65
CADJPY,20260612,163600,114.64,114.64,114.63,114.63
CADJPY,20260612,163700,114.62,114.62,114.61,114.61
CADJPY,20260612,163800,114.62,114.63,114.62,114.63
CADJPY,20260612,163900,114.63,114.63,114.63,114.63
CADJPY,20260612,164000,114.64,114.65,114.63,114.65
CADJPY,20260612,164100,114.64,114.67,114.64,114.67
CADJPY,20260612,164200,114.66,114.67,114.66,114.67
CADJPY,20260612,164300,114.67,114.67,114.65,114.65
CADJPY,20260612,164400,114.64,114.65,114.64,114.65
CADJPY,20260612,164500,114.64,114.64,114.64,114.64
CADJPY,20260612,164600,114.63,114.63,114.62,114.62
CADJPY,20260612,164700,114.62,114.62,114.62,114.62
CADJPY,20260612,164800,114.63,114.64,114.62,114.64
CADJPY,20260612,164900,114.65,114.65,114.64,114.64
CADJPY,20260612,165000,114.64,114.64,114.64,114.64
CADJPY,20260612,165100,114.63,114.63,114.63,114.63
CADJPY,20260612,165200,114.64,114.64,114.63,114.63
CADJPY,20260612,165300,114.63,114.63,114.60,114.60
CADJPY,20260612,165400,114.61,114.61,114.60,114.61
CADJPY,20260612,165500,114.62,114.62,114.60,114.61
CADJPY,20260612,165600,114.62,114.62,114.61,114.62
CADJPY,20260612,165700,114.61,114.62,114.61,114.61
CADJPY,20260612,165800,114.61,114.65,114.61,114.65
CADJPY,20260612,165900,114.66,114.68,114.66,114.68
CADJPY,20260612,170000,114.67,114.68,114.67,114.68
CADJPY,20260612,170100,114.67,114.68,114.67,114.67
CADJPY,20260612,170200,114.68,114.69,114.67,114.67
CADJPY,20260612,170300,114.68,114.68,114.67,114.68
CADJPY,20260612,170400,114.67,114.67,114.66,114.66
CADJPY,20260612,170500,114.67,114.68,114.67,114.68
CADJPY,20260612,170600,114.67,114.69,114.67,114.69
CADJPY,20260612,170700,114.70,114.70,114.69,114.69
CADJPY,20260612,170800,114.69,114.69,114.69,114.69
CADJPY,20260612,170900,114.68,114.69,114.68,114.69
CADJPY,20260612,171000,114.69,114.69,114.68,114.68
CADJPY,20260612,171100,114.69,114.69,114.67,114.67
CADJPY,20260612,171200,114.68,114.68,114.67,114.67
CADJPY,20260612,171300,114.67,114.67,114.67,114.67
CADJPY,20260612,171400,114.66,114.67,114.66,114.67
CADJPY,20260612,171500,114.66,114.67,114.66,114.67
CADJPY,20260612,171600,114.68,114.68,114.68,114.68
CADJPY,20260612,171700,114.69,114.69,114.67,114.67
CADJPY,20260612,171800,114.66,114.66,114.66,114.66
CADJPY,20260612,171900,114.67,114.68,114.67,114.68
CADJPY,20260612,172000,114.68,114.68,114.68,114.68
CADJPY,20260612,172100,114.69,114.69,114.68,114.69
CADJPY,20260612,172200,114.68,114.69,114.68,114.68
CADJPY,20260612,172300,114.68,114.69,114.68,114.69
CADJPY,20260612,172400,114.70,114.70,114.70,114.70
CADJPY,20260612,172500,114.71,114.71,114.68,114.68
CADJPY,20260612,172600,114.69,114.69,114.69,114.69
CADJPY,20260612,172700,114.69,114.70,114.69,114.69
CADJPY,20260612,172800,114.70,114.70,114.69,114.70
CADJPY,20260612,172900,114.71,114.71,114.70,114.70
CADJPY,20260612,173000,114.70,114.70,114.69,114.70
CADJPY,20260612,173100,114.70,114.70,114.70,114.70
CADJPY,20260612,173200,114.70,114.70,114.70,114.70
CADJPY,20260612,173300,114.69,114.69,114.68,114.68
CADJPY,20260612,173400,114.68,114.68,114.68,114.68
CADJPY,20260612,173500,114.68,114.68,114.68,114.68
CADJPY,20260612,173600,114.67,114.68,114.66,114.67
CADJPY,20260612,173700,114.68,114.68,114.67,114.67
CADJPY,20260612,173800,114.66,114.66,114.65,114.65
CADJPY,20260612,173900,114.66,114.66,114.66,114.66
CADJPY,20260612,174000,114.65,114.65,114.64,114.65
CADJPY,20260612,174100,114.64,114.64,114.63,114.63
CADJPY,20260612,174200,114.63,114.63,114.63,114.63
CADJPY,20260612,174300,114.64,114.64,114.63,114.64
CADJPY,20260612,174400,114.65,114.65,114.65,114.65
CADJPY,20260612,174500,114.65,114.65,114.64,114.65
CADJPY,20260612,174600,114.66,114.68,114.66,114.68
CADJPY,20260612,174700,114.68,114.68,114.68,114.68
CADJPY,20260612,174800,114.67,114.67,114.67,114.67
CADJPY,20260612,174900,114.67,114.67,114.67,114.67
CADJPY,20260612,175000,114.66,114.66,114.66,114.66
CADJPY,20260612,175100,114.67,114.67,114.67,114.67
CADJPY,20260612,175200,114.67,114.67,114.65,114.65
CADJPY,20260612,175300,114.65,114.66,114.65,114.66
CADJPY,20260612,175400,114.67,114.67,114.67,114.67
CADJPY,20260612,175500,114.67,114.67,114.67,114.67
CADJPY,20260612,175600,114.67,114.67,114.67,114.67
CADJPY,20260612,175700,114.67,114.67,114.66,114.66
CADJPY,20260612,175800,114.67,114.68,114.67,114.68
CADJPY,20260612,175900,114.67,114.67,114.66,114.67
CADJPY,20260612,180000,114.66,114.67,114.66,114.66
CADJPY,20260612,180100,114.67,114.69,114.67,114.69
CADJPY,20260612,180200,114.68,114.69,114.68,114.68
CADJPY,20260612,180300,114.68,114.68,114.67,114.67
CADJPY,20260612,180400,114.68,114.68,114.68,114.68
CADJPY,20260612,180500,114.67,114.68,114.67,114.68
CADJPY,20260612,180600,114.68,114.68,114.68,114.68
CADJPY,20260612,180700,114.67,114.67,114.67,114.67
CADJPY,20260612,180800,114.67,114.67,114.67,114.67
CADJPY,20260612,180900,114.67,114.68,114.66,114.68
CADJPY,20260612,181000,114.68,114.68,114.68,114.68
CADJPY,20260612,181100,114.67,114.67,114.67,114.67
CADJPY,20260612,181200,114.67,114.67,114.67,114.67
CADJPY,20260612,181300,114.66,114.66,114.65,114.65
CADJPY,20260612,181400,114.66,114.67,114.65,114.66
CADJPY,20260612,181500,114.65,114.65,114.64,114.64
CADJPY,20260612,181600,114.64,114.65,114.64,114.65
CADJPY,20260612,181700,114.66,114.66,114.65,114.66
CADJPY,20260612,181800,114.65,114.65,114.64,114.64
CADJPY,20260612,181900,114.64,114.64,114.64,114.64
CADJPY,20260612,182000,114.63,114.63,114.62,114.62
CADJPY,20260612,182100,114.63,114.63,114.63,114.63
CADJPY,20260612,182200,114.63,114.63,114.62,114.62
CADJPY,20260612,182300,114.63,114.64,114.63,114.64
CADJPY,20260612,182400,114.64,114.64,114.64,114.64
CADJPY,20260612,182500,114.63,114.63,114.61,114.61
CADJPY,20260612,182600,114.62,114.62,114.62,114.62
CADJPY,20260612,182700,114.62,114.62,114.62,114.62
CADJPY,20260612,182800,114.62,114.62,114.62,114.62
CADJPY,20260612,182900,114.62,114.62,114.62,114.62
CADJPY,20260612,183000,114.62,114.63,114.62,114.62
CADJPY,20260612,183100,114.63,114.63,114.63,114.63
CADJPY,20260612,183200,114.63,114.63,114.63,114.63
CADJPY,20260612,183300,114.64,114.64,114.62,114.62
CADJPY,20260612,183400,114.63,114.63,114.63,114.63
CADJPY,20260612,183500,114.63,114.63,114.63,114.63
CADJPY,20260612,183600,114.63,114.63,114.62,114.62
CADJPY,20260612,183700,114.62,114.62,114.61,114.61
CADJPY,20260612,183800,114.61,114.61,114.61,114.61
CADJPY,20260612,183900,114.62,114.62,114.61,114.61
CADJPY,20260612,184000,114.61,114.61,114.61,114.61
CADJPY,20260612,184100,114.62,114.62,114.61,114.62
CADJPY,20260612,184200,114.62,114.62,114.62,114.62
CADJPY,20260612,184300,114.61,114.62,114.61,114.61
CADJPY,20260612,184400,114.62,114.62,114.60,114.60
CADJPY,20260612,184500,114.59,114.59,114.59,114.59
CADJPY,20260612,184600,114.59,114.60,114.59,114.60
CADJPY,20260612,184700,114.61,114.61,114.60,114.60
CADJPY,20260612,184800,114.60,114.61,114.60,114.61
CADJPY,20260612,184900,114.61,114.61,114.61,114.61
CADJPY,20260612,185000,114.62,114.62,114.62,114.62
CADJPY,20260612,185100,114.62,114.63,114.62,114.63
CADJPY,20260612,185200,114.63,114.63,114.63,114.63
CADJPY,20260612,185300,114.63,114.63,114.63,114.63
CADJPY,20260612,185400,114.63,114.63,114.62,114.63
CADJPY,20260612,185500,114.63,114.63,114.63,114.63
CADJPY,20260612,185600,114.62,114.63,114.62,114.63
CADJPY,20260612,185700,114.64,114.64,114.64,114.64
CADJPY,20260612,185800,114.64,114.64,114.64,114.64
CADJPY,20260612,185900,114.64,114.65,114.64,114.65
CADJPY,20260612,190000,114.65,114.65,114.64,114.64
CADJPY,20260612,190100,114.64,114.64,114.64,114.64
CADJPY,20260612,190200,114.64,114.64,114.64,114.64
CADJPY,20260612,190300,114.65,114.65,114.64,114.64
CADJPY,20260612,190400,114.64,114.64,114.63,114.64
CADJPY,20260612,190500,114.64,114.64,114.64,114.64
CADJPY,20260612,190600,114.65,114.65,114.64,114.65
CADJPY,20260612,190700,114.64,114.64,114.63,114.64
CADJPY,20260612,190800,114.63,114.63,114.63,114.63
CADJPY,20260612,190900,114.63,114.64,114.63,114.64
CADJPY,20260612,191000,114.64,114.64,114.63,114.63
CADJPY,20260612,191100,114.63,114.63,114.63,114.63
CADJPY,20260612,191200,114.62,114.62,114.62,114.62
CADJPY,20260612,191300,114.62,114.62,114.61,114.61
CADJPY,20260612,191400,114.61,114.61,114.61,114.61
CADJPY,20260612,191500,114.62,114.62,114.61,114.61
CADJPY,20260612,191600,114.62,114.62,114.62,114.62
CADJPY,20260612,191700,114.62,114.62,114.61,114.61
CADJPY,20260612,191800,114.61,114.61,114.60,114.60
CADJPY,20260612,191900,114.60,114.61,114.60,114.61
CADJPY,20260612,192000,114.60,114.60,114.59,114.60
CADJPY,20260612,192100,114.60,114.60,114.60,114.60
CADJPY,20260612,192200,114.60,114.60,114.60,114.60
CADJPY,20260612,192300,114.60,114.60,114.60,114.60
CADJPY,20260612,192400,114.59,114.59,114.59,114.59
CADJPY,20260612,192500,114.59,114.60,114.59,114.60
CADJPY,20260612,192600,114.60,114.60,114.60,114.60
CADJPY,20260612,192700,114.60,114.60,114.60,114.60
CADJPY,20260612,192800,114.60,114.60,114.60,114.60
CADJPY,20260612,192900,114.60,114.60,114.60,114.60
CADJPY,20260612,193000,114.59,114.60,114.59,114.60
CADJPY,20260612,193100,114.60,114.60,114.60,114.60
CADJPY,20260612,193200,114.60,114.60,114.60,114.60
CADJPY,20260612,193300,114.60,114.60,114.60,114.60
CADJPY,20260612,193400,114.59,114.59,114.59,114.59
CADJPY,20260612,193500,114.60,114.60,114.60,114.60
CADJPY,20260612,193600,114.60,114.60,114.60,114.60
CADJPY,20260612,193700,114.59,114.59,114.59,114.59
CADJPY,20260612,193800,114.59,114.59,114.59,114.59
CADJPY,20260612,193900,114.59,114.59,114.59,114.59
CADJPY,20260612,194000,114.59,114.59,114.58,114.58
CADJPY,20260612,194100,114.58,114.59,114.58,114.59
CADJPY,20260612,194200,114.59,114.59,114.59,114.59
CADJPY,20260612,194300,114.59,114.59,114.59,114.59
CADJPY,20260612,194400,114.59,114.59,114.59,114.59
CADJPY,20260612,194500,114.58,114.58,114.58,114.58
CADJPY,20260612,194600,114.58,114.58,114.58,114.58
CADJPY,20260612,194700,114.58,114.58,114.58,114.58
CADJPY,20260612,194800,114.58,114.58,114.58,114.58
CADJPY,20260612,194900,114.58,114.58,114.58,114.58
CADJPY,20260612,195000,114.58,114.58,114.57,114.58
CADJPY,20260612,195100,114.58,114.58,114.58,114.58
CADJPY,20260612,195200,114.57,114.58,114.57,114.57
CADJPY,20260612,195300,114.57,114.57,114.57,114.57
CADJPY,20260612,195400,114.57,114.57,114.57,114.57
CADJPY,20260612,195500,114.57,114.57,114.57,114.57
CADJPY,20260612,195600,114.58,114.58,114.58,114.58
CADJPY,20260612,195700,114.58,114.58,114.58,114.58
CADJPY,20260612,195800,114.58,114.58,114.58,114.58
CADJPY,20260612,195900,114.58,114.58,114.58,114.58
CADJPY,20260612,200000,114.58,114.58,114.58,114.58
CADJPY,20260612,200100,114.58,114.58,114.57,114.57
CADJPY,20260612,200200,114.57,114.57,114.57,114.57
CADJPY,20260612,200300,114.58,114.58,114.58,114.58
CADJPY,20260612,200400,114.58,114.58,114.57,114.57
CADJPY,20260612,200500,114.56,114.56,114.56,114.56
CADJPY,20260612,200600,114.56,114.56,114.56,114.56
CADJPY,20260612,200700,114.57,114.57,114.56,114.56
CADJPY,20260612,200800,114.56,114.57,114.56,114.57
CADJPY,20260612,200900,114.57,114.57,114.57,114.57
CADJPY,20260612,201000,114.57,114.57,114.57,114.57
CADJPY,20260612,201100,114.57,114.57,114.56,114.56
CADJPY,20260612,201200,114.56,114.56,114.56,114.56
CADJPY,20260612,201300,114.56,114.56,114.56,114.56
CADJPY,20260612,201400,114.56,114.56,114.56,114.56
CADJPY,20260612,201500,114.57,114.57,114.57,114.57
CADJPY,20260612,201600,114.57,114.58,114.57,114.58
CADJPY,20260612,201700,114.57,114.57,114.57,114.57
CADJPY,20260612,201800,114.58,114.58,114.58,114.58
CADJPY,20260612,201900,114.58,114.58,114.58,114.58
CADJPY,20260612,202000,114.58,114.58,114.58,114.58
CADJPY,20260612,202100,114.58,114.58,114.58,114.58
CADJPY,20260612,202200,114.58,114.58,114.58,114.58
CADJPY,20260612,202300,114.58,114.58,114.58,114.58
CADJPY,20260612,202400,114.58,114.58,114.58,114.58
CADJPY,20260612,202500,114.58,114.58,114.58,114.58
CADJPY,20260612,202600,114.58,114.58,114.58,114.58
CADJPY,20260612,202700,114.58,114.58,114.57,114.57
CADJPY,20260612,202800,114.57,114.57,114.57,114.57
CADJPY,20260612,202900,114.57,114.57,114.57,114.57
CADJPY,20260612,203000,114.58,114.58,114.58,114.58
CADJPY,20260612,203100,114.57,114.57,114.57,114.57
CADJPY,20260612,203200,114.57,114.58,114.57,114.58
CADJPY,20260612,203300,114.58,114.58,114.58,114.58
CADJPY,20260612,203400,114.58,114.58,114.58,114.58
CADJPY,20260612,203500,114.58,114.58,114.58,114.58
CADJPY,20260612,203600,114.58,114.58,114.58,114.58
CADJPY,20260612,203700,114.58,114.58,114.58,114.58
CADJPY,20260612,203800,114.58,114.58,114.58,114.58
CADJPY,20260612,203900,114.57,114.58,114.57,114.58
CADJPY,20260612,204000,114.57,114.58,114.57,114.58
CADJPY,20260612,204100,114.58,114.58,114.58,114.58
CADJPY,20260612,204200,114.58,114.58,114.58,114.58
CADJPY,20260612,204300,114.58,114.58,114.58,114.58
CADJPY,20260612,204400,114.58,114.58,114.58,114.58
CADJPY,20260612,204500,114.58,114.59,114.58,114.59
CADJPY,20260612,204600,114.59,114.59,114.59,114.59
CADJPY,20260612,204700,114.59,114.59,114.59,114.59
CADJPY,20260612,204800,114.59,114.59,114.59,114.59
CADJPY,20260612,204900,114.59,114.59,114.59,114.59
CADJPY,20260612,205000,114.59,114.59,114.59,114.59
CADJPY,20260612,205100,114.59,114.59,114.59,114.59
CADJPY,20260612,205200,114.59,114.59,114.59,114.59
CADJPY,20260612,205300,114.59,114.59,114.59,114.59
CADJPY,20260612,205400,114.59,114.59,114.59,114.59
CADJPY,20260612,205500,114.59,114.59,114.59,114.59
CADJPY,20260612,205600,114.59,114.59,114.59,114.59
CADJPY,20260612,205700,114.59,114.59,114.59,114.59
CADJPY,20260612,205800,114.58,114.58,114.58,114.58
CADJPY,20260612,205900,114.58,114.58,114.58,114.58
CADJPY,20260612,210000,114.59,114.59,114.58,114.59
CADJPY,20260612,210100,114.58,114.58,114.58,114.58
CADJPY,20260612,210200,114.58,114.59,114.58,114.59
CADJPY,20260612,210300,114.60,114.60,114.60,114.60
CADJPY,20260612,210400,114.59,114.60,114.59,114.60
CADJPY,20260612,210500,114.59,114.59,114.59,114.59
CADJPY,20260612,210600,114.59,114.59,114.59,114.59
CADJPY,20260612,210700,114.59,114.60,114.59,114.60
CADJPY,20260612,210800,114.60,114.60,114.60,114.60
CADJPY,20260612,210900,114.60,114.60,114.60,114.60
CADJPY,20260612,211000,114.60,114.60,114.59,114.59
CADJPY,20260612,211100,114.59,114.59,114.59,114.59
CADJPY,20260612,211200,114.59,114.59,114.59,114.59
CADJPY,20260612,211300,114.59,114.59,114.59,114.59
CADJPY,20260612,211400,114.60,114.60,114.60,114.60
CADJPY,20260612,211500,114.60,114.60,114.59,114.59
CADJPY,20260612,211600,114.59,114.59,114.59,114.59
CADJPY,20260612,211700,114.59,114.60,114.59,114.59
CADJPY,20260612,211800,114.59,114.59,114.59,114.59
CADJPY,20260612,211900,114.59,114.59,114.59,114.59
CADJPY,20260612,212000,114.59,114.59,114.59,114.59
CADJPY,20260612,212100,114.59,114.59,114.59,114.59
CADJPY,20260612,212200,114.59,114.59,114.59,114.59
CADJPY,20260612,212300,114.59,114.59,114.59,114.59
CADJPY,20260612,212400,114.59,114.60,114.59,114.60
CADJPY,20260612,212500,114.60,114.60,114.60,114.60
CADJPY,20260612,212600,114.60,114.60,114.60,114.60
CADJPY,20260612,212700,114.60,114.60,114.60,114.60
CADJPY,20260612,212800,114.60,114.60,114.60,114.60
CADJPY,20260612,212900,114.59,114.59,114.59,114.59
CADJPY,20260612,213000,114.59,114.59,114.59,114.59
CADJPY,20260612,213100,114.60,114.60,114.60,114.60
CADJPY,20260612,213200,114.60,114.60,114.60,114.60
CADJPY,20260612,213300,114.60,114.60,114.60,114.60
CADJPY,20260612,213400,114.60,114.60,114.59,114.59
CADJPY,20260612,213500,114.60,114.60,114.60,114.60
CADJPY,20260612,213600,114.60,114.60,114.60,114.60
CADJPY,20260612,213700,114.60,114.60,114.60,114.60
CADJPY,20260612,213800,114.60,114.60,114.60,114.60
CADJPY,20260612,213900,114.60,114.61,114.60,114.61
CADJPY,20260612,214000,114.61,114.61,114.61,114.61
CADJPY,20260612,214100,114.60,114.60,114.60,114.60
CADJPY,20260612,214200,114.60,114.60,114.60,114.60
CADJPY,20260612,214300,114.59,114.59,114.59,114.59
CADJPY,20260612,214400,114.59,114.59,114.58,114.58
CADJPY,20260612,214500,114.58,114.58,114.56,114.56
CADJPY,20260612,214600,114.56,114.56,114.56,114.56
CADJPY,20260612,214700,114.57,114.57,114.57,114.57
CADJPY,20260612,214800,114.56,114.56,114.56,114.56
CADJPY,20260612,214900,114.56,114.56,114.56,114.56
CADJPY,20260612,215000,114.56,114.56,114.56,114.56
CADJPY,20260612,215100,114.56,114.57,114.56,114.56
CADJPY,20260612,215200,114.57,114.57,114.57,114.57
CADJPY,20260612,215300,114.57,114.57,114.57,114.57
CADJPY,20260612,215400,114.57,114.58,114.56,114.56
CADJPY,20260612,215500,114.56,114.56,114.56,114.56
CADJPY,20260612,215600,114.55,114.55,114.54,114.54
CADJPY,20260612,215700,114.55,114.55,114.54,114.54
CADJPY,20260612,215800,114.54,114.54,114.52,114.52
CADJPY,20260612,215900,114.53,114.55,114.53,114.55
CADJPY,20260612,220000,114.55,114.55,114.55,114.55
CADJPY,20260612,220100,114.54,114.54,114.54,114.54
CADJPY,20260612,220200,114.55,114.55,114.55,114.55
CADJPY,20260612,220300,114.55,114.55,114.55,114.55
CADJPY,20260612,220400,114.55,114.55,114.55,114.55
CADJPY,20260612,220500,114.55,114.55,114.55,114.55
CADJPY,20260612,220600,114.55,114.55,114.54,114.54
CADJPY,20260612,220700,114.54,114.54,114.54,114.54
CADJPY,20260612,220800,114.54,114.54,114.54,114.54
CADJPY,20260612,220900,114.55,114.55,114.55,114.55
CADJPY,20260612,221000,114.55,114.55,114.55,114.55
CADJPY,20260612,221100,114.54,114.54,114.54,114.54
CADJPY,20260612,221200,114.54,114.55,114.54,114.55
CADJPY,20260612,221300,114.55,114.55,114.54,114.54
CADJPY,20260612,221400,114.54,114.54,114.54,114.54
CADJPY,20260612,221500,114.54,114.54,114.54,114.54
CADJPY,20260612,221600,114.54,114.54,114.54,114.54
CADJPY,20260612,221700,114.54,114.54,114.54,114.54
CADJPY,20260612,221800,114.54,114.54,114.54,114.54
CADJPY,20260612,221900,114.54,114.54,114.54,114.54
CADJPY,20260612,222000,114.54,114.54,114.54,114.54
CADJPY,20260612,222100,114.54,114.54,114.54,114.54
CADJPY,20260612,222200,114.54,114.54,114.54,114.54
CADJPY,20260612,222300,114.55,114.55,114.55,114.55
CADJPY,20260612,222400,114.55,114.55,114.55,114.55
CADJPY,20260612,222500,114.55,114.55,114.55,114.55
CADJPY,20260612,222600,114.55,114.55,114.55,114.55
CADJPY,20260612,222700,114.55,114.55,114.55,114.55
CADJPY,20260612,222800,114.55,114.55,114.55,114.55
CADJPY,20260612,222900,114.55,114.55,114.55,114.55
CADJPY,20260612,223000,114.54,114.54,114.53,114.53
CADJPY,20260612,223100,114.53,114.53,114.53,114.53
CADJPY,20260612,223200,114.54,114.54,114.53,114.53
CADJPY,20260612,223300,114.53,114.53,114.52,114.52
CADJPY,20260612,223400,114.53,114.53,114.53,114.53
CADJPY,20260612,223500,114.53,114.53,114.52,114.52
CADJPY,20260612,223600,114.52,114.52,114.52,114.52
CADJPY,20260612,223700,114.52,114.52,114.52,114.52
CADJPY,20260612,223800,114.51,114.51,114.51,114.51
CADJPY,20260612,223900,114.50,114.51,114.50,114.51
CADJPY,20260612,224000,114.51,114.51,114.51,114.51
CADJPY,20260612,224100,114.51,114.51,114.51,114.51
CADJPY,20260612,224200,114.51,114.52,114.51,114.51
CADJPY,20260612,224300,114.52,114.52,114.52,114.52
CADJPY,20260612,224400,114.52,114.52,114.52,114.52
CADJPY,20260612,224500,114.52,114.52,114.51,114.51
CADJPY,20260612,224600,114.51,114.51,114.51,114.51
CADJPY,20260612,224700,114.51,114.51,114.51,114.51
CADJPY,20260612,224800,114.51,114.51,114.51,114.51
CADJPY,20260612,224900,114.50,114.50,114.50,114.50
CADJPY,20260612,225000,114.50,114.50,114.50,114.50
CADJPY,20260612,225100,114.49,114.49,114.49,114.49
CADJPY,20260612,225200,114.49,114.49,114.49,114.49
CADJPY,20260612,225300,114.49,114.49,114.49,114.49
CADJPY,20260612,225400,114.49,114.49,114.48,114.48
CADJPY,20260612,225500,114.47,114.47,114.47,114.47
CADJPY,20260612,225600,114.47,114.47,114.47,114.47
CADJPY,20260612,225700,114.48,114.48,114.47,114.47
CADJPY,20260612,225800,114.48,114.48,114.47,114.48
CADJPY,20260612,225900,114.48,114.48,114.48,114.48
USDCNH,20260612,000100,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,000200,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,000300,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,000400,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,000500,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,000600,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,000700,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,000800,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,000900,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,001000,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,001100,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,001200,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,001300,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,001400,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,001500,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,001600,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,001700,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,001800,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,001900,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,002000,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,002100,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,002200,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,002300,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,002400,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,002500,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,002600,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,002700,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,002800,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,002900,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,003000,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,003100,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,003200,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,003300,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,003400,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,003500,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,003600,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,003700,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,003800,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,003900,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,004000,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,004100,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,004200,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,004300,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,004400,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,004500,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,004600,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,004700,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,004800,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,004900,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,005000,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,005100,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,005200,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,005300,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,005400,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,005500,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,005600,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,005700,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,005800,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,005900,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,010000,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,010100,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,010200,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,010300,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,010400,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,010500,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,010600,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,010700,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,010800,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,010900,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,011000,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,011100,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,011200,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,011300,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,011400,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,011500,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,011600,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,011700,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,011800,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,011900,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,012000,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,012100,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,012200,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,012300,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,012400,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,012500,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,012600,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,012700,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,012800,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,012900,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,013000,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,013100,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,013200,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,013300,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,013400,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,013500,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,013600,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,013700,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,013800,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,013900,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,014000,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,014100,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,014200,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,014300,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,014400,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,014500,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,014600,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,014700,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,014800,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,014900,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,015000,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,015100,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,015200,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,015300,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,015400,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,015500,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,015600,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,015700,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,015800,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,015900,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,020000,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,020100,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,020200,6.7647,6.7654,6.7647,6.7649
USDCNH,20260612,020300,6.7650,6.7653,6.7648,6.7653
USDCNH,20260612,020400,6.7654,6.7657,6.7653,6.7653
USDCNH,20260612,020500,6.7652,6.7652,6.7651,6.7652
USDCNH,20260612,020600,6.7651,6.7654,6.7651,6.7653
USDCNH,20260612,020700,6.7652,6.7653,6.7649,6.7651
USDCNH,20260612,020800,6.7652,6.7654,6.7650,6.7654
USDCNH,20260612,020900,6.7653,6.7656,6.7652,6.7656
USDCNH,20260612,021000,6.7655,6.7655,6.7654,6.7655
USDCNH,20260612,021100,6.7654,6.7655,6.7653,6.7655
USDCNH,20260612,021200,6.7656,6.7656,6.7649,6.7650
USDCNH,20260612,021300,6.7649,6.7651,6.7649,6.7650
USDCNH,20260612,021400,6.7651,6.7651,6.7650,6.7650
USDCNH,20260612,021500,6.7649,6.7649,6.7646,6.7646
USDCNH,20260612,021600,6.7645,6.7652,6.7645,6.7650
USDCNH,20260612,021700,6.7649,6.7649,6.7647,6.7647
USDCNH,20260612,021800,6.7648,6.7650,6.7648,6.7650
USDCNH,20260612,021900,6.7649,6.7649,6.7647,6.7648
USDCNH,20260612,022000,6.7647,6.7647,6.7646,6.7646
USDCNH,20260612,022100,6.7647,6.7649,6.7647,6.7649
USDCNH,20260612,022200,6.7648,6.7648,6.7643,6.7643
USDCNH,20260612,022300,6.7642,6.7645,6.7642,6.7645
USDCNH,20260612,022400,6.7644,6.7644,6.7643,6.7644
USDCNH,20260612,022500,6.7643,6.7643,6.7642,6.7642
USDCNH,20260612,022600,6.7643,6.7643,6.7640,6.7640
USDCNH,20260612,022700,6.7639,6.7639,6.7636,6.7636
USDCNH,20260612,022800,6.7637,6.7637,6.7635,6.7635
USDCNH,20260612,022900,6.7634,6.7634,6.7633,6.7633
USDCNH,20260612,023000,6.7632,6.7637,6.7632,6.7637
USDCNH,20260612,023100,6.7638,6.7639,6.7638,6.7638
USDCNH,20260612,023200,6.7637,6.7638,6.7637,6.7637
USDCNH,20260612,023300,6.7637,6.7637,6.7637,6.7637
USDCNH,20260612,023400,6.7636,6.7638,6.7636,6.7638
USDCNH,20260612,023500,6.7639,6.7639,6.7639,6.7639
USDCNH,20260612,023600,6.7638,6.7639,6.7638,6.7638
USDCNH,20260612,023700,6.7639,6.7639,6.7639,6.7639
USDCNH,20260612,023800,6.7638,6.7641,6.7638,6.7640
USDCNH,20260612,023900,6.7639,6.7639,6.7637,6.7639
USDCNH,20260612,024000,6.7640,6.7642,6.7640,6.7642
USDCNH,20260612,024100,6.7643,6.7646,6.7643,6.7645
USDCNH,20260612,024200,6.7646,6.7648,6.7646,6.7646
USDCNH,20260612,024300,6.7647,6.7650,6.7647,6.7650
USDCNH,20260612,024400,6.7649,6.7650,6.7649,6.7650
USDCNH,20260612,024500,6.7651,6.7652,6.7651,6.7652
USDCNH,20260612,024600,6.7653,6.7653,6.7650,6.7651
USDCNH,20260612,024700,6.7652,6.7653,6.7652,6.7653
USDCNH,20260612,024800,6.7652,6.7654,6.7652,6.7653
USDCNH,20260612,024900,6.7652,6.7654,6.7652,6.7653
USDCNH,20260612,025000,6.7652,6.7652,6.7649,6.7651
USDCNH,20260612,025100,6.7652,6.7653,6.7649,6.7649
USDCNH,20260612,025200,6.7648,6.7649,6.7645,6.7645
USDCNH,20260612,025300,6.7644,6.7644,6.7643,6.7644
USDCNH,20260612,025400,6.7643,6.7643,6.7642,6.7643
USDCNH,20260612,025500,6.7642,6.7646,6.7642,6.7646
USDCNH,20260612,025600,6.7645,6.7646,6.7645,6.7646
USDCNH,20260612,025700,6.7647,6.7647,6.7645,6.7645
USDCNH,20260612,025800,6.7646,6.7648,6.7646,6.7648
USDCNH,20260612,025900,6.7649,6.7651,6.7649,6.7651
USDCNH,20260612,030000,6.7650,6.7650,6.7645,6.7645
USDCNH,20260612,030100,6.7644,6.7644,6.7641,6.7643
USDCNH,20260612,030200,6.7642,6.7647,6.7642,6.7646
USDCNH,20260612,030300,6.7647,6.7649,6.7645,6.7646
USDCNH,20260612,030400,6.7647,6.7650,6.7647,6.7649
USDCNH,20260612,030500,6.7647,6.7647,6.7643,6.7643
USDCNH,20260612,030600,6.7644,6.7648,6.7644,6.7648
USDCNH,20260612,030700,6.7647,6.7649,6.7647,6.7649
USDCNH,20260612,030800,6.7650,6.7652,6.7648,6.7652
USDCNH,20260612,030900,6.7653,6.7658,6.7652,6.7658
USDCNH,20260612,031000,6.7657,6.7660,6.7657,6.7659
USDCNH,20260612,031100,6.7658,6.7659,6.7658,6.7659
USDCNH,20260612,031200,6.7660,6.7663,6.7659,6.7662
USDCNH,20260612,031300,6.7660,6.7660,6.7653,6.7653
USDCNH,20260612,031400,6.7654,6.7654,6.7652,6.7652
USDCNH,20260612,031500,6.7651,6.7651,6.7649,6.7649
USDCNH,20260612,031600,6.7648,6.7648,6.7636,6.7643
USDCNH,20260612,031700,6.7642,6.7648,6.7641,6.7646
USDCNH,20260612,031800,6.7647,6.7647,6.7644,6.7644
USDCNH,20260612,031900,6.7645,6.7650,6.7645,6.7650
USDCNH,20260612,032000,6.7650,6.7652,6.7650,6.7651
USDCNH,20260612,032100,6.7650,6.7652,6.7648,6.7648
USDCNH,20260612,032200,6.7649,6.7650,6.7647,6.7647
USDCNH,20260612,032300,6.7648,6.7651,6.7648,6.7651
USDCNH,20260612,032400,6.7652,6.7652,6.7649,6.7649
USDCNH,20260612,032500,6.7650,6.7654,6.7650,6.7654
USDCNH,20260612,032600,6.7655,6.7657,6.7654,6.7656
USDCNH,20260612,032700,6.7655,6.7657,6.7655,6.7656
USDCNH,20260612,032800,6.7655,6.7655,6.7654,6.7654
USDCNH,20260612,032900,6.7655,6.7656,6.7655,6.7656
USDCNH,20260612,033000,6.7655,6.7655,6.7654,6.7655
USDCNH,20260612,033100,6.7656,6.7656,6.7652,6.7652
USDCNH,20260612,033200,6.7651,6.7653,6.7651,6.7651
USDCNH,20260612,033300,6.7647,6.7647,6.7642,6.7644
USDCNH,20260612,033400,6.7645,6.7647,6.7644,6.7646
USDCNH,20260612,033500,6.7645,6.7645,6.7642,6.7642
USDCNH,20260612,033600,6.7643,6.7646,6.7642,6.7646
USDCNH,20260612,033700,6.7647,6.7655,6.7647,6.7655
USDCNH,20260612,033800,6.7656,6.7656,6.7649,6.7651
USDCNH,20260612,033900,6.7650,6.7659,6.7650,6.7659
USDCNH,20260612,034000,6.7658,6.7661,6.7657,6.7661
USDCNH,20260612,034100,6.7662,6.7665,6.7662,6.7664
USDCNH,20260612,034200,6.7665,6.7665,6.7665,6.7665
USDCNH,20260612,034300,6.7666,6.7667,6.7664,6.7666
USDCNH,20260612,034400,6.7667,6.7672,6.7667,6.7671
USDCNH,20260612,034500,6.7670,6.7670,6.7665,6.7668
USDCNH,20260612,034600,6.7667,6.7668,6.7664,6.7664
USDCNH,20260612,034700,6.7665,6.7665,6.7661,6.7662
USDCNH,20260612,034800,6.7661,6.7662,6.7661,6.7662
USDCNH,20260612,034900,6.7661,6.7661,6.7658,6.7658
USDCNH,20260612,035000,6.7657,6.7661,6.7657,6.7659
USDCNH,20260612,035100,6.7660,6.7661,6.7659,6.7661
USDCNH,20260612,035200,6.7662,6.7666,6.7662,6.7666
USDCNH,20260612,035300,6.7665,6.7665,6.7665,6.7665
USDCNH,20260612,035400,6.7666,6.7673,6.7666,6.7672
USDCNH,20260612,035500,6.7673,6.7677,6.7672,6.7673
USDCNH,20260612,035600,6.7672,6.7672,6.7670,6.7671
USDCNH,20260612,035700,6.7670,6.7671,6.7669,6.7670
USDCNH,20260612,035800,6.7669,6.7669,6.7667,6.7668
USDCNH,20260612,035900,6.7667,6.7668,6.7667,6.7667
USDCNH,20260612,040000,6.7666,6.7666,6.7665,6.7665
USDCNH,20260612,040100,6.7664,6.7667,6.7664,6.7667
USDCNH,20260612,040200,6.7666,6.7666,6.7663,6.7663
USDCNH,20260612,040300,6.7664,6.7664,6.7659,6.7659
USDCNH,20260612,040400,6.7658,6.7658,6.7654,6.7654
USDCNH,20260612,040500,6.7655,6.7656,6.7653,6.7655
USDCNH,20260612,040600,6.7654,6.7658,6.7654,6.7657
USDCNH,20260612,040700,6.7656,6.7659,6.7656,6.7658
USDCNH,20260612,040800,6.7656,6.7656,6.7654,6.7654
USDCNH,20260612,040900,6.7655,6.7656,6.7655,6.7656
USDCNH,20260612,041000,6.7655,6.7655,6.7647,6.7647
USDCNH,20260612,041100,6.7648,6.7648,6.7647,6.7648
USDCNH,20260612,041200,6.7647,6.7648,6.7646,6.7646
USDCNH,20260612,041300,6.7645,6.7645,6.7640,6.7640
USDCNH,20260612,041400,6.7639,6.7639,6.7637,6.7637
USDCNH,20260612,041500,6.7638,6.7642,6.7638,6.7642
USDCNH,20260612,041600,6.7643,6.7644,6.7642,6.7644
USDCNH,20260612,041700,6.7645,6.7647,6.7645,6.7646
USDCNH,20260612,041800,6.7647,6.7647,6.7647,6.7647
USDCNH,20260612,041900,6.7646,6.7649,6.7646,6.7648
USDCNH,20260612,042000,6.7649,6.7650,6.7649,6.7649
USDCNH,20260612,042100,6.7650,6.7651,6.7650,6.7651
USDCNH,20260612,042200,6.7650,6.7652,6.7650,6.7650
USDCNH,20260612,042300,6.7649,6.7649,6.7646,6.7647
USDCNH,20260612,042400,6.7648,6.7649,6.7648,6.7649
USDCNH,20260612,042500,6.7648,6.7648,6.7647,6.7648
USDCNH,20260612,042600,6.7648,6.7651,6.7648,6.7651
USDCNH,20260612,042700,6.7651,6.7651,6.7651,6.7651
USDCNH,20260612,042800,6.7651,6.7651,6.7651,6.7651
USDCNH,20260612,042900,6.7652,6.7653,6.7652,6.7653
USDCNH,20260612,043000,6.7652,6.7655,6.7652,6.7655
USDCNH,20260612,043100,6.7654,6.7654,6.7651,6.7653
USDCNH,20260612,043200,6.7654,6.7655,6.7654,6.7655
USDCNH,20260612,043300,6.7656,6.7657,6.7656,6.7656
USDCNH,20260612,043400,6.7657,6.7657,6.7657,6.7657
USDCNH,20260612,043500,6.7656,6.7656,6.7653,6.7655
USDCNH,20260612,043600,6.7656,6.7656,6.7654,6.7654
USDCNH,20260612,043700,6.7653,6.7654,6.7653,6.7653
USDCNH,20260612,043800,6.7652,6.7654,6.7651,6.7651
USDCNH,20260612,043900,6.7650,6.7650,6.7645,6.7648
USDCNH,20260612,044000,6.7649,6.7649,6.7648,6.7648
USDCNH,20260612,044100,6.7648,6.7648,6.7646,6.7646
USDCNH,20260612,044200,6.7647,6.7650,6.7647,6.7650
USDCNH,20260612,044300,6.7649,6.7649,6.7649,6.7649
USDCNH,20260612,044400,6.7648,6.7648,6.7644,6.7644
USDCNH,20260612,044500,6.7645,6.7647,6.7645,6.7646
USDCNH,20260612,044600,6.7645,6.7650,6.7645,6.7650
USDCNH,20260612,044700,6.7651,6.7651,6.7651,6.7651
USDCNH,20260612,044800,6.7652,6.7655,6.7652,6.7655
USDCNH,20260612,044900,6.7653,6.7653,6.7651,6.7651
USDCNH,20260612,045000,6.7650,6.7650,6.7647,6.7647
USDCNH,20260612,045100,6.7646,6.7651,6.7646,6.7651
USDCNH,20260612,045200,6.7650,6.7653,6.7650,6.7652
USDCNH,20260612,045300,6.7651,6.7651,6.7650,6.7650
USDCNH,20260612,045400,6.7650,6.7650,6.7650,6.7650
USDCNH,20260612,045500,6.7649,6.7651,6.7649,6.7650
USDCNH,20260612,045600,6.7649,6.7651,6.7649,6.7651
USDCNH,20260612,045700,6.7652,6.7653,6.7650,6.7650
USDCNH,20260612,045800,6.7649,6.7649,6.7649,6.7649
USDCNH,20260612,045900,6.7650,6.7651,6.7650,6.7650
USDCNH,20260612,050000,6.7650,6.7650,6.7650,6.7650
USDCNH,20260612,050100,6.7651,6.7651,6.7646,6.7646
USDCNH,20260612,050200,6.7645,6.7645,6.7643,6.7643
USDCNH,20260612,050300,6.7642,6.7643,6.7641,6.7643
USDCNH,20260612,050400,6.7642,6.7642,6.7639,6.7639
USDCNH,20260612,050500,6.7640,6.7640,6.7638,6.7638
USDCNH,20260612,050600,6.7638,6.7639,6.7638,6.7639
USDCNH,20260612,050700,6.7638,6.7639,6.7638,6.7639
USDCNH,20260612,050800,6.7638,6.7641,6.7638,6.7641
USDCNH,20260612,050900,6.7642,6.7645,6.7642,6.7645
USDCNH,20260612,051000,6.7644,6.7644,6.7643,6.7644
USDCNH,20260612,051100,6.7643,6.7648,6.7643,6.7648
USDCNH,20260612,051200,6.7649,6.7649,6.7649,6.7649
USDCNH,20260612,051300,6.7649,6.7650,6.7647,6.7650
USDCNH,20260612,051400,6.7651,6.7651,6.7650,6.7650
USDCNH,20260612,051500,6.7651,6.7652,6.7648,6.7648
USDCNH,20260612,051600,6.7649,6.7650,6.7647,6.7647
USDCNH,20260612,051700,6.7648,6.7649,6.7648,6.7649
USDCNH,20260612,051800,6.7650,6.7651,6.7650,6.7651
USDCNH,20260612,051900,6.7651,6.7651,6.7650,6.7650
USDCNH,20260612,052000,6.7650,6.7650,6.7650,6.7650
USDCNH,20260612,052100,6.7650,6.7650,6.7650,6.7650
USDCNH,20260612,052200,6.7651,6.7652,6.7649,6.7650
USDCNH,20260612,052300,6.7649,6.7649,6.7649,6.7649
USDCNH,20260612,052400,6.7649,6.7654,6.7649,6.7654
USDCNH,20260612,052500,6.7655,6.7655,6.7650,6.7650
USDCNH,20260612,052600,6.7649,6.7649,6.7645,6.7645
USDCNH,20260612,052700,6.7644,6.7646,6.7644,6.7646
USDCNH,20260612,052800,6.7647,6.7647,6.7642,6.7645
USDCNH,20260612,052900,6.7646,6.7646,6.7643,6.7643
USDCNH,20260612,053000,6.7642,6.7643,6.7642,6.7642
USDCNH,20260612,053100,6.7641,6.7641,6.7639,6.7640
USDCNH,20260612,053200,6.7639,6.7639,6.7632,6.7634
USDCNH,20260612,053300,6.7633,6.7636,6.7633,6.7635
USDCNH,20260612,053400,6.7634,6.7634,6.7628,6.7628
USDCNH,20260612,053500,6.7627,6.7627,6.7619,6.7620
USDCNH,20260612,053600,6.7617,6.7627,6.7617,6.7627
USDCNH,20260612,053700,6.7626,6.7626,6.7625,6.7625
USDCNH,20260612,053800,6.7624,6.7624,6.7620,6.7620
USDCNH,20260612,053900,6.7621,6.7622,6.7620,6.7621
USDCNH,20260612,054000,6.7622,6.7623,6.7621,6.7623
USDCNH,20260612,054100,6.7624,6.7627,6.7624,6.7627
USDCNH,20260612,054200,6.7626,6.7626,6.7623,6.7624
USDCNH,20260612,054300,6.7623,6.7623,6.7620,6.7620
USDCNH,20260612,054400,6.7619,6.7619,6.7617,6.7619
USDCNH,20260612,054500,6.7620,6.7621,6.7620,6.7621
USDCNH,20260612,054600,6.7622,6.7623,6.7622,6.7623
USDCNH,20260612,054700,6.7622,6.7622,6.7621,6.7621
USDCNH,20260612,054800,6.7620,6.7622,6.7620,6.7621
USDCNH,20260612,054900,6.7620,6.7621,6.7620,6.7621
USDCNH,20260612,055000,6.7623,6.7623,6.7618,6.7619
USDCNH,20260612,055100,6.7620,6.7620,6.7617,6.7617
USDCNH,20260612,055200,6.7616,6.7616,6.7616,6.7616
USDCNH,20260612,055300,6.7615,6.7615,6.7614,6.7615
USDCNH,20260612,055400,6.7616,6.7617,6.7615,6.7615
USDCNH,20260612,055500,6.7614,6.7614,6.7611,6.7611
USDCNH,20260612,055600,6.7610,6.7611,6.7608,6.7610
USDCNH,20260612,055700,6.7611,6.7614,6.7611,6.7614
USDCNH,20260612,055800,6.7613,6.7615,6.7613,6.7615
USDCNH,20260612,055900,6.7616,6.7617,6.7615,6.7615
USDCNH,20260612,060000,6.7616,6.7617,6.7616,6.7616
USDCNH,20260612,060100,6.7615,6.7621,6.7615,6.7621
USDCNH,20260612,060200,6.7622,6.7624,6.7622,6.7624
USDCNH,20260612,060300,6.7623,6.7625,6.7623,6.7625
USDCNH,20260612,060400,6.7626,6.7628,6.7626,6.7628
USDCNH,20260612,060500,6.7629,6.7633,6.7629,6.7632
USDCNH,20260612,060600,6.7631,6.7635,6.7631,6.7635
USDCNH,20260612,060700,6.7637,6.7640,6.7637,6.7640
USDCNH,20260612,060800,6.7641,6.7644,6.7637,6.7637
USDCNH,20260612,060900,6.7636,6.7636,6.7629,6.7629
USDCNH,20260612,061000,6.7628,6.7628,6.7626,6.7627
USDCNH,20260612,061100,6.7628,6.7629,6.7628,6.7628
USDCNH,20260612,061200,6.7627,6.7628,6.7627,6.7628
USDCNH,20260612,061300,6.7625,6.7629,6.7625,6.7628
USDCNH,20260612,061400,6.7627,6.7627,6.7627,6.7627
USDCNH,20260612,061500,6.7626,6.7626,6.7626,6.7626
USDCNH,20260612,061600,6.7626,6.7627,6.7626,6.7627
USDCNH,20260612,061700,6.7628,6.7631,6.7628,6.7631
USDCNH,20260612,061800,6.7632,6.7634,6.7632,6.7634
USDCNH,20260612,061900,6.7634,6.7634,6.7634,6.7634
USDCNH,20260612,062000,6.7634,6.7634,6.7633,6.7633
USDCNH,20260612,062100,6.7632,6.7632,6.7632,6.7632
USDCNH,20260612,062200,6.7632,6.7632,6.7632,6.7632
USDCNH,20260612,062300,6.7631,6.7631,6.7631,6.7631
USDCNH,20260612,062400,6.7631,6.7631,6.7631,6.7631
USDCNH,20260612,062500,6.7631,6.7631,6.7630,6.7630
USDCNH,20260612,062600,6.7630,6.7630,6.7630,6.7630
USDCNH,20260612,062700,6.7629,6.7631,6.7629,6.7631
USDCNH,20260612,062800,6.7630,6.7630,6.7630,6.7630
USDCNH,20260612,062900,6.7630,6.7630,6.7629,6.7629
USDCNH,20260612,063000,6.7628,6.7628,6.7628,6.7628
USDCNH,20260612,063100,6.7627,6.7627,6.7627,6.7627
USDCNH,20260612,063200,6.7627,6.7627,6.7625,6.7625
USDCNH,20260612,063300,6.7626,6.7627,6.7626,6.7627
USDCNH,20260612,063400,6.7626,6.7627,6.7626,6.7627
USDCNH,20260612,063500,6.7628,6.7628,6.7628,6.7628
USDCNH,20260612,063600,6.7628,6.7629,6.7627,6.7627
USDCNH,20260612,063700,6.7628,6.7628,6.7628,6.7628
USDCNH,20260612,063800,6.7627,6.7627,6.7625,6.7625
USDCNH,20260612,063900,6.7626,6.7626,6.7625,6.7626
USDCNH,20260612,064000,6.7627,6.7627,6.7626,6.7626
USDCNH,20260612,064100,6.7626,6.7626,6.7625,6.7625
USDCNH,20260612,064200,6.7625,6.7625,6.7624,6.7624
USDCNH,20260612,064300,6.7624,6.7624,6.7624,6.7624
USDCNH,20260612,064400,6.7623,6.7623,6.7622,6.7622
USDCNH,20260612,064500,6.7622,6.7622,6.7622,6.7622
USDCNH,20260612,064600,6.7622,6.7624,6.7622,6.7624
USDCNH,20260612,064700,6.7625,6.7625,6.7625,6.7625
USDCNH,20260612,064800,6.7624,6.7624,6.7624,6.7624
USDCNH,20260612,064900,6.7624,6.7625,6.7624,6.7625
USDCNH,20260612,065000,6.7626,6.7626,6.7625,6.7625
USDCNH,20260612,065100,6.7624,6.7624,6.7624,6.7624
USDCNH,20260612,065200,6.7626,6.7626,6.7626,6.7626
USDCNH,20260612,065300,6.7627,6.7627,6.7627,6.7627
USDCNH,20260612,065400,6.7626,6.7626,6.7626,6.7626
USDCNH,20260612,065500,6.7626,6.7626,6.7626,6.7626
USDCNH,20260612,065600,6.7626,6.7627,6.7626,6.7627
USDCNH,20260612,065700,6.7628,6.7628,6.7626,6.7626
USDCNH,20260612,065800,6.7627,6.7627,6.7625,6.7625
USDCNH,20260612,065900,6.7626,6.7627,6.7626,6.7627
USDCNH,20260612,070000,6.7626,6.7628,6.7626,6.7628
USDCNH,20260612,070100,6.7629,6.7629,6.7623,6.7624
USDCNH,20260612,070200,6.7625,6.7625,6.7624,6.7625
USDCNH,20260612,070300,6.7624,6.7626,6.7623,6.7626
USDCNH,20260612,070400,6.7627,6.7627,6.7625,6.7625
USDCNH,20260612,070500,6.7626,6.7626,6.7625,6.7625
USDCNH,20260612,070600,6.7626,6.7626,6.7626,6.7626
USDCNH,20260612,070700,6.7625,6.7625,6.7622,6.7623
USDCNH,20260612,070800,6.7624,6.7624,6.7623,6.7623
USDCNH,20260612,070900,6.7624,6.7627,6.7624,6.7627
USDCNH,20260612,071000,6.7629,6.7630,6.7628,6.7628
USDCNH,20260612,071100,6.7629,6.7630,6.7629,6.7630
USDCNH,20260612,071200,6.7631,6.7636,6.7631,6.7636
USDCNH,20260612,071300,6.7637,6.7639,6.7633,6.7633
USDCNH,20260612,071400,6.7632,6.7633,6.7632,6.7633
USDCNH,20260612,071500,6.7632,6.7635,6.7630,6.7635
USDCNH,20260612,071600,6.7636,6.7636,6.7635,6.7635
USDCNH,20260612,071700,6.7636,6.7638,6.7636,6.7638
USDCNH,20260612,071800,6.7637,6.7638,6.7637,6.7637
USDCNH,20260612,071900,6.7638,6.7639,6.7635,6.7635
USDCNH,20260612,072000,6.7636,6.7637,6.7635,6.7637
USDCNH,20260612,072100,6.7636,6.7636,6.7635,6.7635
USDCNH,20260612,072200,6.7636,6.7636,6.7636,6.7636
USDCNH,20260612,072300,6.7635,6.7635,6.7634,6.7634
USDCNH,20260612,072400,6.7634,6.7634,6.7633,6.7633
USDCNH,20260612,072500,6.7632,6.7632,6.7631,6.7632
USDCNH,20260612,072600,6.7631,6.7631,6.7628,6.7630
USDCNH,20260612,072700,6.7631,6.7631,6.7629,6.7631
USDCNH,20260612,072800,6.7632,6.7633,6.7632,6.7633
USDCNH,20260612,072900,6.7632,6.7633,6.7631,6.7633
USDCNH,20260612,073000,6.7632,6.7634,6.7632,6.7634
USDCNH,20260612,073100,6.7635,6.7638,6.7635,6.7636
USDCNH,20260612,073200,6.7637,6.7637,6.7635,6.7635
USDCNH,20260612,073300,6.7636,6.7638,6.7635,6.7635
USDCNH,20260612,073400,6.7634,6.7634,6.7631,6.7631
USDCNH,20260612,073500,6.7630,6.7630,6.7630,6.7630
USDCNH,20260612,073600,6.7631,6.7632,6.7631,6.7631
USDCNH,20260612,073700,6.7630,6.7631,6.7629,6.7631
USDCNH,20260612,073800,6.7630,6.7636,6.7630,6.7636
USDCNH,20260612,073900,6.7635,6.7636,6.7633,6.7636
USDCNH,20260612,074000,6.7637,6.7639,6.7637,6.7638
USDCNH,20260612,074100,6.7637,6.7638,6.7635,6.7636
USDCNH,20260612,074200,6.7635,6.7635,6.7634,6.7634
USDCNH,20260612,074300,6.7634,6.7636,6.7633,6.7633
USDCNH,20260612,074400,6.7632,6.7632,6.7630,6.7632
USDCNH,20260612,074500,6.7631,6.7631,6.7627,6.7627
USDCNH,20260612,074600,6.7628,6.7630,6.7628,6.7630
USDCNH,20260612,074700,6.7630,6.7630,6.7630,6.7630
USDCNH,20260612,074800,6.7631,6.7634,6.7631,6.7634
USDCNH,20260612,074900,6.7634,6.7634,6.7634,6.7634
USDCNH,20260612,075000,6.7635,6.7638,6.7635,6.7635
USDCNH,20260612,075100,6.7634,6.7638,6.7634,6.7637
USDCNH,20260612,075200,6.7640,6.7640,6.7638,6.7638
USDCNH,20260612,075300,6.7637,6.7638,6.7637,6.7638
USDCNH,20260612,075400,6.7639,6.7639,6.7634,6.7634
USDCNH,20260612,075500,6.7635,6.7636,6.7634,6.7634
USDCNH,20260612,075600,6.7633,6.7633,6.7631,6.7633
USDCNH,20260612,075700,6.7633,6.7633,6.7633,6.7633
USDCNH,20260612,075800,6.7634,6.7634,6.7634,6.7634
USDCNH,20260612,075900,6.7634,6.7635,6.7634,6.7634
USDCNH,20260612,080000,6.7633,6.7634,6.7633,6.7634
USDCNH,20260612,080100,6.7635,6.7635,6.7629,6.7629
USDCNH,20260612,080200,6.7629,6.7629,6.7628,6.7628
USDCNH,20260612,080300,6.7627,6.7627,6.7624,6.7624
USDCNH,20260612,080400,6.7622,6.7624,6.7620,6.7620
USDCNH,20260612,080500,6.7619,6.7624,6.7619,6.7624
USDCNH,20260612,080600,6.7623,6.7623,6.7617,6.7617
USDCNH,20260612,080700,6.7616,6.7624,6.7616,6.7624
USDCNH,20260612,080800,6.7623,6.7625,6.7623,6.7623
USDCNH,20260612,080900,6.7624,6.7625,6.7623,6.7623
USDCNH,20260612,081000,6.7622,6.7625,6.7622,6.7624
USDCNH,20260612,081100,6.7623,6.7623,6.7617,6.7617
USDCNH,20260612,081200,6.7618,6.7621,6.7618,6.7619
USDCNH,20260612,081300,6.7620,6.7621,6.7620,6.7620
USDCNH,20260612,081400,6.7619,6.7619,6.7615,6.7618
USDCNH,20260612,081500,6.7617,6.7618,6.7617,6.7617
USDCNH,20260612,081600,6.7616,6.7617,6.7615,6.7617
USDCNH,20260612,081700,6.7618,6.7619,6.7616,6.7616
USDCNH,20260612,081800,6.7615,6.7616,6.7614,6.7615
USDCNH,20260612,081900,6.7616,6.7620,6.7616,6.7619
USDCNH,20260612,082000,6.7618,6.7618,6.7617,6.7618
USDCNH,20260612,082100,6.7619,6.7620,6.7617,6.7618
USDCNH,20260612,082200,6.7619,6.7620,6.7619,6.7619
USDCNH,20260612,082300,6.7618,6.7618,6.7617,6.7617
USDCNH,20260612,082400,6.7616,6.7616,6.7614,6.7614
USDCNH,20260612,082500,6.7615,6.7615,6.7615,6.7615
USDCNH,20260612,082600,6.7615,6.7615,6.7614,6.7614
USDCNH,20260612,082700,6.7615,6.7615,6.7614,6.7614
USDCNH,20260612,082800,6.7613,6.7614,6.7613,6.7614
USDCNH,20260612,082900,6.7613,6.7613,6.7605,6.7605
USDCNH,20260612,083000,6.7606,6.7607,6.7604,6.7604
USDCNH,20260612,083100,6.7605,6.7617,6.7605,6.7614
USDCNH,20260612,083200,6.7613,6.7613,6.7611,6.7611
USDCNH,20260612,083300,6.7612,6.7614,6.7612,6.7613
USDCNH,20260612,083400,6.7612,6.7618,6.7612,6.7617
USDCNH,20260612,083500,6.7618,6.7618,6.7614,6.7618
USDCNH,20260612,083600,6.7617,6.7617,6.7615,6.7615
USDCNH,20260612,083700,6.7616,6.7618,6.7616,6.7618
USDCNH,20260612,083800,6.7617,6.7618,6.7615,6.7616
USDCNH,20260612,083900,6.7615,6.7615,6.7612,6.7612
USDCNH,20260612,084000,6.7613,6.7617,6.7613,6.7617
USDCNH,20260612,084100,6.7616,6.7618,6.7614,6.7618
USDCNH,20260612,084200,6.7617,6.7618,6.7613,6.7613
USDCNH,20260612,084300,6.7612,6.7615,6.7612,6.7615
USDCNH,20260612,084400,6.7616,6.7621,6.7616,6.7621
USDCNH,20260612,084500,6.7620,6.7620,6.7618,6.7620
USDCNH,20260612,084600,6.7619,6.7619,6.7618,6.7618
USDCNH,20260612,084700,6.7619,6.7619,6.7618,6.7619
USDCNH,20260612,084800,6.7620,6.7622,6.7620,6.7622
USDCNH,20260612,084900,6.7623,6.7627,6.7623,6.7626
USDCNH,20260612,085000,6.7627,6.7627,6.7625,6.7625
USDCNH,20260612,085100,6.7624,6.7624,6.7620,6.7620
USDCNH,20260612,085200,6.7619,6.7622,6.7617,6.7622
USDCNH,20260612,085300,6.7623,6.7625,6.7622,6.7625
USDCNH,20260612,085400,6.7626,6.7627,6.7625,6.7627
USDCNH,20260612,085500,6.7626,6.7626,6.7621,6.7621
USDCNH,20260612,085600,6.7622,6.7624,6.7621,6.7622
USDCNH,20260612,085700,6.7621,6.7622,6.7621,6.7622
USDCNH,20260612,085800,6.7623,6.7623,6.7620,6.7620
USDCNH,20260612,085900,6.7619,6.7620,6.7619,6.7620
USDCNH,20260612,090000,6.7621,6.7622,6.7620,6.7621
USDCNH,20260612,090100,6.7620,6.7623,6.7620,6.7622
USDCNH,20260612,090200,6.7623,6.7625,6.7623,6.7624
USDCNH,20260612,090300,6.7623,6.7624,6.7623,6.7623
USDCNH,20260612,090400,6.7622,6.7622,6.7620,6.7621
USDCNH,20260612,090500,6.7620,6.7620,6.7619,6.7619
USDCNH,20260612,090600,6.7618,6.7618,6.7616,6.7616
USDCNH,20260612,090700,6.7617,6.7617,6.7616,6.7616
USDCNH,20260612,090800,6.7615,6.7616,6.7611,6.7615
USDCNH,20260612,090900,6.7614,6.7617,6.7614,6.7617
USDCNH,20260612,091000,6.7618,6.7618,6.7615,6.7617
USDCNH,20260612,091100,6.7616,6.7617,6.7615,6.7617
USDCNH,20260612,091200,6.7618,6.7633,6.7618,6.7633
USDCNH,20260612,091300,6.7631,6.7631,6.7629,6.7629
USDCNH,20260612,091400,6.7630,6.7635,6.7626,6.7635
USDCNH,20260612,091500,6.7632,6.7632,6.7629,6.7630
USDCNH,20260612,091600,6.7629,6.7635,6.7628,6.7633
USDCNH,20260612,091700,6.7634,6.7634,6.7629,6.7630
USDCNH,20260612,091800,6.7631,6.7631,6.7630,6.7630
USDCNH,20260612,091900,6.7629,6.7630,6.7629,6.7630
USDCNH,20260612,092000,6.7629,6.7630,6.7627,6.7627
USDCNH,20260612,092100,6.7625,6.7625,6.7624,6.7625
USDCNH,20260612,092200,6.7626,6.7626,6.7621,6.7623
USDCNH,20260612,092300,6.7622,6.7626,6.7622,6.7625
USDCNH,20260612,092400,6.7624,6.7624,6.7622,6.7622
USDCNH,20260612,092500,6.7621,6.7621,6.7618,6.7620
USDCNH,20260612,092600,6.7621,6.7626,6.7621,6.7622
USDCNH,20260612,092700,6.7621,6.7623,6.7621,6.7622
USDCNH,20260612,092800,6.7623,6.7624,6.7623,6.7624
USDCNH,20260612,092900,6.7623,6.7627,6.7623,6.7624
USDCNH,20260612,093000,6.7625,6.7628,6.7624,6.7628
USDCNH,20260612,093100,6.7627,6.7627,6.7626,6.7626
USDCNH,20260612,093200,6.7625,6.7625,6.7624,6.7624
USDCNH,20260612,093300,6.7624,6.7625,6.7624,6.7624
USDCNH,20260612,093400,6.7625,6.7629,6.7625,6.7629
USDCNH,20260612,093500,6.7628,6.7628,6.7624,6.7624
USDCNH,20260612,093600,6.7623,6.7624,6.7621,6.7622
USDCNH,20260612,093700,6.7621,6.7624,6.7621,6.7622
USDCNH,20260612,093800,6.7623,6.7625,6.7623,6.7625
USDCNH,20260612,093900,6.7626,6.7628,6.7626,6.7628
USDCNH,20260612,094000,6.7629,6.7629,6.7626,6.7627
USDCNH,20260612,094100,6.7628,6.7632,6.7628,6.7632
USDCNH,20260612,094200,6.7631,6.7632,6.7631,6.7632
USDCNH,20260612,094300,6.7631,6.7631,6.7629,6.7629
USDCNH,20260612,094400,6.7630,6.7630,6.7627,6.7627
USDCNH,20260612,094500,6.7626,6.7626,6.7625,6.7626
USDCNH,20260612,094600,6.7625,6.7627,6.7624,6.7627
USDCNH,20260612,094700,6.7626,6.7626,6.7624,6.7626
USDCNH,20260612,094800,6.7627,6.7630,6.7627,6.7629
USDCNH,20260612,094900,6.7630,6.7630,6.7629,6.7629
USDCNH,20260612,095000,6.7629,6.7629,6.7628,6.7628
USDCNH,20260612,095100,6.7627,6.7631,6.7627,6.7631
USDCNH,20260612,095200,6.7630,6.7631,6.7629,6.7631
USDCNH,20260612,095300,6.7632,6.7634,6.7630,6.7630
USDCNH,20260612,095400,6.7631,6.7631,6.7630,6.7630
USDCNH,20260612,095500,6.7629,6.7631,6.7629,6.7631
USDCNH,20260612,095600,6.7630,6.7630,6.7629,6.7629
USDCNH,20260612,095700,6.7628,6.7628,6.7619,6.7619
USDCNH,20260612,095800,6.7617,6.7622,6.7617,6.7622
USDCNH,20260612,095900,6.7621,6.7621,6.7611,6.7611
USDCNH,20260612,100000,6.7612,6.7615,6.7611,6.7615
USDCNH,20260612,100100,6.7614,6.7617,6.7612,6.7616
USDCNH,20260612,100200,6.7615,6.7615,6.7612,6.7612
USDCNH,20260612,100300,6.7613,6.7615,6.7613,6.7614
USDCNH,20260612,100400,6.7613,6.7615,6.7613,6.7615
USDCNH,20260612,100500,6.7613,6.7613,6.7610,6.7613
USDCNH,20260612,100600,6.7612,6.7614,6.7612,6.7614
USDCNH,20260612,100700,6.7613,6.7613,6.7609,6.7609
USDCNH,20260612,100800,6.7610,6.7613,6.7610,6.7612
USDCNH,20260612,100900,6.7611,6.7614,6.7611,6.7614
USDCNH,20260612,101000,6.7613,6.7613,6.7611,6.7611
USDCNH,20260612,101100,6.7610,6.7612,6.7610,6.7612
USDCNH,20260612,101200,6.7611,6.7613,6.7611,6.7613
USDCNH,20260612,101300,6.7613,6.7614,6.7613,6.7614
USDCNH,20260612,101400,6.7613,6.7613,6.7604,6.7604
USDCNH,20260612,101500,6.7605,6.7605,6.7599,6.7599
USDCNH,20260612,101600,6.7598,6.7603,6.7598,6.7603
USDCNH,20260612,101700,6.7602,6.7603,6.7592,6.7595
USDCNH,20260612,101800,6.7594,6.7596,6.7590,6.7592
USDCNH,20260612,101900,6.7594,6.7595,6.7589,6.7591
USDCNH,20260612,102000,6.7592,6.7598,6.7592,6.7596
USDCNH,20260612,102100,6.7594,6.7600,6.7593,6.7600
USDCNH,20260612,102200,6.7601,6.7601,6.7596,6.7596
USDCNH,20260612,102300,6.7595,6.7595,6.7589,6.7591
USDCNH,20260612,102400,6.7590,6.7601,6.7590,6.7601
USDCNH,20260612,102500,6.7600,6.7600,6.7595,6.7595
USDCNH,20260612,102600,6.7596,6.7601,6.7596,6.7599
USDCNH,20260612,102700,6.7598,6.7599,6.7597,6.7598
USDCNH,20260612,102800,6.7599,6.7599,6.7594,6.7594
USDCNH,20260612,102900,6.7595,6.7601,6.7595,6.7601
USDCNH,20260612,103000,6.7600,6.7603,6.7600,6.7603
USDCNH,20260612,103100,6.7604,6.7604,6.7603,6.7604
USDCNH,20260612,103200,6.7603,6.7603,6.7601,6.7602
USDCNH,20260612,103300,6.7603,6.7604,6.7601,6.7603
USDCNH,20260612,103400,6.7602,6.7602,6.7596,6.7596
USDCNH,20260612,103500,6.7594,6.7596,6.7593,6.7594
USDCNH,20260612,103600,6.7595,6.7596,6.7595,6.7596
USDCNH,20260612,103700,6.7595,6.7595,6.7591,6.7591
USDCNH,20260612,103800,6.7590,6.7590,6.7589,6.7590
USDCNH,20260612,103900,6.7589,6.7590,6.7589,6.7589
USDCNH,20260612,104000,6.7590,6.7590,6.7589,6.7590
USDCNH,20260612,104100,6.7589,6.7593,6.7588,6.7593
USDCNH,20260612,104200,6.7594,6.7596,6.7591,6.7596
USDCNH,20260612,104300,6.7595,6.7595,6.7593,6.7594
USDCNH,20260612,104400,6.7595,6.7598,6.7595,6.7598
USDCNH,20260612,104500,6.7597,6.7597,6.7594,6.7594
USDCNH,20260612,104600,6.7593,6.7594,6.7593,6.7594
USDCNH,20260612,104700,6.7595,6.7595,6.7593,6.7593
USDCNH,20260612,104800,6.7592,6.7592,6.7586,6.7590
USDCNH,20260612,104900,6.7589,6.7593,6.7589,6.7593
USDCNH,20260612,105000,6.7594,6.7595,6.7593,6.7593
USDCNH,20260612,105100,6.7594,6.7594,6.7592,6.7592
USDCNH,20260612,105200,6.7591,6.7591,6.7590,6.7590
USDCNH,20260612,105300,6.7591,6.7592,6.7590,6.7590
USDCNH,20260612,105400,6.7589,6.7589,6.7589,6.7589
USDCNH,20260612,105500,6.7588,6.7590,6.7588,6.7590
USDCNH,20260612,105600,6.7591,6.7591,6.7590,6.7590
USDCNH,20260612,105700,6.7591,6.7591,6.7590,6.7590
USDCNH,20260612,105800,6.7590,6.7590,6.7590,6.7590
USDCNH,20260612,105900,6.7591,6.7592,6.7591,6.7592
USDCNH,20260612,110000,6.7591,6.7592,6.7591,6.7592
USDCNH,20260612,110100,6.7593,6.7598,6.7592,6.7598
USDCNH,20260612,110200,6.7597,6.7598,6.7597,6.7597
USDCNH,20260612,110300,6.7596,6.7596,6.7593,6.7593
USDCNH,20260612,110400,6.7592,6.7592,6.7590,6.7592
USDCNH,20260612,110500,6.7591,6.7592,6.7590,6.7590
USDCNH,20260612,110600,6.7591,6.7594,6.7591,6.7593
USDCNH,20260612,110700,6.7592,6.7592,6.7591,6.7591
USDCNH,20260612,110800,6.7592,6.7595,6.7591,6.7594
USDCNH,20260612,110900,6.7595,6.7595,6.7595,6.7595
USDCNH,20260612,111000,6.7594,6.7594,6.7593,6.7593
USDCNH,20260612,111100,6.7592,6.7594,6.7592,6.7594
USDCNH,20260612,111200,6.7593,6.7594,6.7593,6.7594
USDCNH,20260612,111300,6.7593,6.7593,6.7591,6.7591
USDCNH,20260612,111400,6.7592,6.7593,6.7592,6.7592
USDCNH,20260612,111500,6.7592,6.7592,6.7591,6.7592
USDCNH,20260612,111600,6.7591,6.7591,6.7588,6.7588
USDCNH,20260612,111700,6.7589,6.7590,6.7579,6.7581
USDCNH,20260612,111800,6.7582,6.7587,6.7582,6.7584
USDCNH,20260612,111900,6.7585,6.7585,6.7584,6.7584
USDCNH,20260612,112000,6.7585,6.7587,6.7583,6.7587
USDCNH,20260612,112100,6.7588,6.7588,6.7585,6.7585
USDCNH,20260612,112200,6.7584,6.7586,6.7584,6.7586
USDCNH,20260612,112300,6.7587,6.7590,6.7587,6.7590
USDCNH,20260612,112400,6.7589,6.7589,6.7587,6.7587
USDCNH,20260612,112500,6.7587,6.7587,6.7587,6.7587
USDCNH,20260612,112600,6.7587,6.7587,6.7587,6.7587
USDCNH,20260612,112700,6.7586,6.7586,6.7579,6.7579
USDCNH,20260612,112800,6.7580,6.7584,6.7580,6.7583
USDCNH,20260612,112900,6.7582,6.7583,6.7581,6.7581
USDCNH,20260612,113000,6.7582,6.7583,6.7582,6.7583
USDCNH,20260612,113100,6.7583,6.7583,6.7581,6.7581
USDCNH,20260612,113200,6.7582,6.7584,6.7582,6.7584
USDCNH,20260612,113300,6.7585,6.7586,6.7585,6.7585
USDCNH,20260612,113400,6.7584,6.7585,6.7583,6.7585
USDCNH,20260612,113500,6.7584,6.7585,6.7584,6.7585
USDCNH,20260612,113600,6.7584,6.7586,6.7584,6.7586
USDCNH,20260612,113700,6.7587,6.7587,6.7586,6.7587
USDCNH,20260612,113800,6.7588,6.7593,6.7588,6.7592
USDCNH,20260612,113900,6.7591,6.7592,6.7591,6.7592
USDCNH,20260612,114000,6.7591,6.7593,6.7591,6.7593
USDCNH,20260612,114100,6.7592,6.7592,6.7588,6.7589
USDCNH,20260612,114200,6.7591,6.7593,6.7591,6.7593
USDCNH,20260612,114300,6.7592,6.7592,6.7592,6.7592
USDCNH,20260612,114400,6.7593,6.7594,6.7593,6.7594
USDCNH,20260612,114500,6.7594,6.7595,6.7594,6.7595
USDCNH,20260612,114600,6.7595,6.7595,6.7594,6.7594
USDCNH,20260612,114700,6.7593,6.7593,6.7593,6.7593
USDCNH,20260612,114800,6.7593,6.7594,6.7593,6.7594
USDCNH,20260612,114900,6.7594,6.7594,6.7594,6.7594
USDCNH,20260612,115000,6.7594,6.7594,6.7594,6.7594
USDCNH,20260612,115100,6.7595,6.7599,6.7595,6.7598
USDCNH,20260612,115200,6.7598,6.7599,6.7598,6.7599
USDCNH,20260612,115300,6.7598,6.7600,6.7598,6.7600
USDCNH,20260612,115400,6.7598,6.7598,6.7598,6.7598
USDCNH,20260612,115500,6.7599,6.7599,6.7599,6.7599
USDCNH,20260612,115600,6.7599,6.7599,6.7594,6.7595
USDCNH,20260612,115700,6.7596,6.7596,6.7594,6.7596
USDCNH,20260612,115800,6.7597,6.7598,6.7597,6.7598
USDCNH,20260612,115900,6.7598,6.7598,6.7598,6.7598
USDCNH,20260612,120000,6.7598,6.7598,6.7598,6.7598
USDCNH,20260612,120100,6.7599,6.7599,6.7598,6.7598
USDCNH,20260612,120200,6.7598,6.7599,6.7598,6.7598
USDCNH,20260612,120300,6.7599,6.7600,6.7599,6.7600
USDCNH,20260612,120400,6.7599,6.7600,6.7599,6.7600
USDCNH,20260612,120500,6.7600,6.7601,6.7600,6.7601
USDCNH,20260612,120600,6.7602,6.7602,6.7601,6.7602
USDCNH,20260612,120700,6.7601,6.7601,6.7599,6.7600
USDCNH,20260612,120800,6.7599,6.7599,6.7599,6.7599
USDCNH,20260612,120900,6.7599,6.7599,6.7599,6.7599
USDCNH,20260612,121000,6.7599,6.7600,6.7599,6.7600
USDCNH,20260612,121100,6.7599,6.7601,6.7598,6.7601
USDCNH,20260612,121200,6.7600,6.7602,6.7600,6.7602
USDCNH,20260612,121300,6.7603,6.7604,6.7603,6.7604
USDCNH,20260612,121400,6.7606,6.7608,6.7606,6.7608
USDCNH,20260612,121500,6.7609,6.7609,6.7608,6.7608
USDCNH,20260612,121600,6.7607,6.7609,6.7606,6.7609
USDCNH,20260612,121700,6.7608,6.7608,6.7608,6.7608
USDCNH,20260612,121800,6.7607,6.7609,6.7607,6.7609
USDCNH,20260612,121900,6.7610,6.7611,6.7609,6.7609
USDCNH,20260612,122000,6.7609,6.7609,6.7609,6.7609
USDCNH,20260612,122100,6.7610,6.7611,6.7610,6.7611
USDCNH,20260612,122200,6.7610,6.7613,6.7610,6.7613
USDCNH,20260612,122300,6.7614,6.7617,6.7614,6.7617
USDCNH,20260612,122400,6.7616,6.7620,6.7616,6.7619
USDCNH,20260612,122500,6.7618,6.7618,6.7617,6.7617
USDCNH,20260612,122600,6.7618,6.7624,6.7618,6.7622
USDCNH,20260612,122700,6.7621,6.7626,6.7621,6.7622
USDCNH,20260612,122800,6.7621,6.7622,6.7621,6.7622
USDCNH,20260612,122900,6.7621,6.7623,6.7621,6.7623
USDCNH,20260612,123000,6.7622,6.7622,6.7620,6.7620
USDCNH,20260612,123100,6.7621,6.7621,6.7619,6.7619
USDCNH,20260612,123200,6.7619,6.7619,6.7617,6.7617
USDCNH,20260612,123300,6.7616,6.7616,6.7612,6.7612
USDCNH,20260612,123400,6.7611,6.7611,6.7609,6.7611
USDCNH,20260612,123500,6.7612,6.7613,6.7611,6.7612
USDCNH,20260612,123600,6.7613,6.7613,6.7612,6.7613
USDCNH,20260612,123700,6.7612,6.7613,6.7612,6.7613
USDCNH,20260612,123800,6.7612,6.7613,6.7612,6.7613
USDCNH,20260612,123900,6.7614,6.7615,6.7614,6.7614
USDCNH,20260612,124000,6.7614,6.7614,6.7614,6.7614
USDCNH,20260612,124100,6.7613,6.7613,6.7613,6.7613
USDCNH,20260612,124200,6.7614,6.7615,6.7614,6.7614
USDCNH,20260612,124300,6.7615,6.7615,6.7615,6.7615
USDCNH,20260612,124400,6.7614,6.7614,6.7614,6.7614
USDCNH,20260612,124500,6.7614,6.7615,6.7614,6.7615
USDCNH,20260612,124600,6.7616,6.7616,6.7614,6.7614
USDCNH,20260612,124700,6.7613,6.7614,6.7613,6.7614
USDCNH,20260612,124800,6.7615,6.7615,6.7614,6.7614
USDCNH,20260612,124900,6.7613,6.7614,6.7613,6.7614
USDCNH,20260612,125000,6.7615,6.7615,6.7615,6.7615
USDCNH,20260612,125100,6.7616,6.7616,6.7616,6.7616
USDCNH,20260612,125200,6.7616,6.7617,6.7616,6.7617
USDCNH,20260612,125300,6.7617,6.7617,6.7616,6.7617
USDCNH,20260612,125400,6.7618,6.7619,6.7618,6.7618
USDCNH,20260612,125500,6.7619,6.7619,6.7618,6.7618
USDCNH,20260612,125600,6.7618,6.7618,6.7618,6.7618
USDCNH,20260612,125700,6.7618,6.7618,6.7618,6.7618
USDCNH,20260612,125800,6.7619,6.7621,6.7619,6.7621
USDCNH,20260612,125900,6.7620,6.7620,6.7616,6.7618
USDCNH,20260612,130000,6.7619,6.7620,6.7619,6.7620
USDCNH,20260612,130100,6.7619,6.7620,6.7619,6.7620
USDCNH,20260612,130200,6.7620,6.7621,6.7620,6.7620
USDCNH,20260612,130300,6.7620,6.7620,6.7620,6.7620
USDCNH,20260612,130400,6.7620,6.7620,6.7620,6.7620
USDCNH,20260612,130500,6.7621,6.7622,6.7621,6.7622
USDCNH,20260612,130600,6.7623,6.7623,6.7623,6.7623
USDCNH,20260612,130700,6.7623,6.7624,6.7622,6.7623
USDCNH,20260612,130800,6.7622,6.7623,6.7622,6.7623
USDCNH,20260612,130900,6.7623,6.7623,6.7623,6.7623
USDCNH,20260612,131000,6.7624,6.7624,6.7624,6.7624
USDCNH,20260612,131100,6.7624,6.7624,6.7623,6.7624
USDCNH,20260612,131200,6.7624,6.7625,6.7623,6.7623
USDCNH,20260612,131300,6.7624,6.7625,6.7623,6.7623
USDCNH,20260612,131400,6.7623,6.7623,6.7623,6.7623
USDCNH,20260612,131500,6.7622,6.7622,6.7622,6.7622
USDCNH,20260612,131600,6.7621,6.7621,6.7621,6.7621
USDCNH,20260612,131700,6.7621,6.7623,6.7621,6.7622
USDCNH,20260612,131800,6.7621,6.7621,6.7620,6.7620
USDCNH,20260612,131900,6.7621,6.7622,6.7621,6.7622
USDCNH,20260612,132000,6.7622,6.7622,6.7621,6.7621
USDCNH,20260612,132100,6.7620,6.7620,6.7620,6.7620
USDCNH,20260612,132200,6.7620,6.7620,6.7619,6.7619
USDCNH,20260612,132300,6.7618,6.7619,6.7618,6.7618
USDCNH,20260612,132400,6.7617,6.7617,6.7617,6.7617
USDCNH,20260612,132500,6.7618,6.7618,6.7618,6.7618
USDCNH,20260612,132600,6.7618,6.7618,6.7618,6.7618
USDCNH,20260612,132700,6.7618,6.7620,6.7618,6.7620
USDCNH,20260612,132800,6.7620,6.7620,6.7619,6.7619
USDCNH,20260612,132900,6.7620,6.7620,6.7619,6.7619
USDCNH,20260612,133000,6.7619,6.7620,6.7619,6.7620
USDCNH,20260612,133100,6.7621,6.7624,6.7621,6.7622
USDCNH,20260612,133200,6.7621,6.7622,6.7621,6.7622
USDCNH,20260612,133300,6.7621,6.7622,6.7621,6.7622
USDCNH,20260612,133400,6.7621,6.7621,6.7619,6.7619
USDCNH,20260612,133500,6.7619,6.7619,6.7618,6.7619
USDCNH,20260612,133600,6.7618,6.7618,6.7617,6.7617
USDCNH,20260612,133700,6.7616,6.7617,6.7616,6.7617
USDCNH,20260612,133800,6.7617,6.7619,6.7617,6.7619
USDCNH,20260612,133900,6.7618,6.7619,6.7618,6.7619
USDCNH,20260612,134000,6.7618,6.7618,6.7615,6.7615
USDCNH,20260612,134100,6.7614,6.7614,6.7611,6.7611
USDCNH,20260612,134200,6.7610,6.7610,6.7608,6.7608
USDCNH,20260612,134300,6.7607,6.7607,6.7606,6.7606
USDCNH,20260612,134400,6.7606,6.7606,6.7606,6.7606
USDCNH,20260612,134500,6.7605,6.7605,6.7604,6.7604
USDCNH,20260612,134600,6.7605,6.7606,6.7605,6.7606
USDCNH,20260612,134700,6.7607,6.7610,6.7607,6.7609
USDCNH,20260612,134800,6.7610,6.7611,6.7610,6.7611
USDCNH,20260612,134900,6.7611,6.7611,6.7611,6.7611
USDCNH,20260612,135000,6.7610,6.7610,6.7610,6.7610
USDCNH,20260612,135100,6.7611,6.7611,6.7609,6.7611
USDCNH,20260612,135200,6.7611,6.7611,6.7611,6.7611
USDCNH,20260612,135300,6.7610,6.7610,6.7610,6.7610
USDCNH,20260612,135400,6.7609,6.7609,6.7609,6.7609
USDCNH,20260612,135500,6.7609,6.7609,6.7608,6.7608
USDCNH,20260612,135600,6.7610,6.7616,6.7610,6.7615
USDCNH,20260612,135700,6.7616,6.7619,6.7616,6.7618
USDCNH,20260612,135800,6.7619,6.7621,6.7619,6.7621
USDCNH,20260612,135900,6.7622,6.7622,6.7621,6.7621
USDCNH,20260612,140000,6.7621,6.7621,6.7621,6.7621
USDCNH,20260612,140100,6.7620,6.7621,6.7619,6.7621
USDCNH,20260612,140200,6.7622,6.7625,6.7622,6.7625
USDCNH,20260612,140300,6.7624,6.7624,6.7623,6.7623
USDCNH,20260612,140400,6.7622,6.7622,6.7621,6.7622
USDCNH,20260612,140500,6.7623,6.7624,6.7622,6.7624
USDCNH,20260612,140600,6.7623,6.7623,6.7622,6.7622
USDCNH,20260612,140700,6.7623,6.7626,6.7623,6.7625
USDCNH,20260612,140800,6.7626,6.7629,6.7625,6.7629
USDCNH,20260612,140900,6.7628,6.7628,6.7626,6.7626
USDCNH,20260612,141000,6.7627,6.7628,6.7626,6.7628
USDCNH,20260612,141100,6.7627,6.7627,6.7625,6.7625
USDCNH,20260612,141200,6.7626,6.7626,6.7625,6.7625
USDCNH,20260612,141300,6.7625,6.7625,6.7625,6.7625
USDCNH,20260612,141400,6.7626,6.7627,6.7626,6.7627
USDCNH,20260612,141500,6.7626,6.7627,6.7625,6.7626
USDCNH,20260612,141600,6.7625,6.7627,6.7625,6.7626
USDCNH,20260612,141700,6.7626,6.7626,6.7626,6.7626
USDCNH,20260612,141800,6.7627,6.7627,6.7627,6.7627
USDCNH,20260612,141900,6.7627,6.7627,6.7625,6.7625
USDCNH,20260612,142000,6.7624,6.7625,6.7624,6.7625
USDCNH,20260612,142100,6.7626,6.7628,6.7626,6.7628
USDCNH,20260612,142200,6.7628,6.7628,6.7628,6.7628
USDCNH,20260612,142300,6.7628,6.7628,6.7627,6.7628
USDCNH,20260612,142400,6.7627,6.7630,6.7627,6.7630
USDCNH,20260612,142500,6.7631,6.7635,6.7631,6.7635
USDCNH,20260612,142600,6.7634,6.7635,6.7633,6.7634
USDCNH,20260612,142700,6.7635,6.7635,6.7633,6.7633
USDCNH,20260612,142800,6.7634,6.7634,6.7633,6.7633
USDCNH,20260612,142900,6.7634,6.7635,6.7634,6.7635
USDCNH,20260612,143000,6.7634,6.7637,6.7634,6.7637
USDCNH,20260612,143100,6.7636,6.7636,6.7636,6.7636
USDCNH,20260612,143200,6.7635,6.7635,6.7633,6.7633
USDCNH,20260612,143300,6.7632,6.7635,6.7632,6.7635
USDCNH,20260612,143400,6.7634,6.7634,6.7634,6.7634
USDCNH,20260612,143500,6.7635,6.7635,6.7629,6.7629
USDCNH,20260612,143600,6.7630,6.7634,6.7630,6.7633
USDCNH,20260612,143700,6.7632,6.7633,6.7632,6.7633
USDCNH,20260612,143800,6.7634,6.7634,6.7633,6.7633
USDCNH,20260612,143900,6.7632,6.7632,6.7631,6.7631
USDCNH,20260612,144000,6.7629,6.7629,6.7626,6.7627
USDCNH,20260612,144100,6.7626,6.7629,6.7622,6.7623
USDCNH,20260612,144200,6.7622,6.7622,6.7619,6.7619
USDCNH,20260612,144300,6.7620,6.7622,6.7620,6.7622
USDCNH,20260612,144400,6.7621,6.7622,6.7620,6.7620
USDCNH,20260612,144500,6.7619,6.7625,6.7619,6.7625
USDCNH,20260612,144600,6.7626,6.7629,6.7626,6.7626
USDCNH,20260612,144700,6.7625,6.7625,6.7623,6.7625
USDCNH,20260612,144800,6.7626,6.7628,6.7626,6.7626
USDCNH,20260612,144900,6.7627,6.7628,6.7624,6.7624
USDCNH,20260612,145000,6.7623,6.7623,6.7623,6.7623
USDCNH,20260612,145100,6.7623,6.7623,6.7621,6.7621
USDCNH,20260612,145200,6.7622,6.7625,6.7622,6.7623
USDCNH,20260612,145300,6.7622,6.7622,6.7622,6.7622
USDCNH,20260612,145400,6.7623,6.7625,6.7623,6.7625
USDCNH,20260612,145500,6.7626,6.7626,6.7625,6.7626
USDCNH,20260612,145600,6.7627,6.7631,6.7625,6.7631
USDCNH,20260612,145700,6.7630,6.7631,6.7629,6.7631
USDCNH,20260612,145800,6.7630,6.7630,6.7628,6.7628
USDCNH,20260612,145900,6.7627,6.7627,6.7627,6.7627
USDCNH,20260612,150000,6.7626,6.7626,6.7624,6.7626
USDCNH,20260612,150100,6.7625,6.7629,6.7625,6.7628
USDCNH,20260612,150200,6.7627,6.7628,6.7627,6.7627
USDCNH,20260612,150300,6.7626,6.7626,6.7624,6.7625
USDCNH,20260612,150400,6.7624,6.7624,6.7623,6.7623
USDCNH,20260612,150500,6.7624,6.7624,6.7618,6.7618
USDCNH,20260612,150600,6.7617,6.7618,6.7614,6.7614
USDCNH,20260612,150700,6.7615,6.7620,6.7615,6.7619
USDCNH,20260612,150800,6.7618,6.7618,6.7614,6.7614
USDCNH,20260612,150900,6.7613,6.7615,6.7613,6.7615
USDCNH,20260612,151000,6.7615,6.7616,6.7615,6.7615
USDCNH,20260612,151100,6.7614,6.7617,6.7614,6.7616
USDCNH,20260612,151200,6.7615,6.7619,6.7615,6.7619
USDCNH,20260612,151300,6.7620,6.7620,6.7619,6.7620
USDCNH,20260612,151400,6.7619,6.7619,6.7618,6.7619
USDCNH,20260612,151500,6.7618,6.7618,6.7618,6.7618
USDCNH,20260612,151600,6.7617,6.7617,6.7616,6.7616
USDCNH,20260612,151700,6.7617,6.7617,6.7612,6.7612
USDCNH,20260612,151800,6.7613,6.7613,6.7610,6.7613
USDCNH,20260612,151900,6.7612,6.7612,6.7611,6.7611
USDCNH,20260612,152000,6.7610,6.7611,6.7610,6.7610
USDCNH,20260612,152100,6.7610,6.7610,6.7610,6.7610
USDCNH,20260612,152200,6.7610,6.7610,6.7610,6.7610
USDCNH,20260612,152300,6.7609,6.7609,6.7608,6.7608
USDCNH,20260612,152400,6.7609,6.7609,6.7605,6.7606
USDCNH,20260612,152500,6.7607,6.7608,6.7607,6.7608
USDCNH,20260612,152600,6.7607,6.7608,6.7607,6.7608
USDCNH,20260612,152700,6.7607,6.7608,6.7606,6.7606
USDCNH,20260612,152800,6.7605,6.7607,6.7605,6.7607
USDCNH,20260612,152900,6.7608,6.7609,6.7608,6.7609
USDCNH,20260612,153000,6.7610,6.7611,6.7609,6.7609
USDCNH,20260612,153100,6.7610,6.7611,6.7610,6.7610
USDCNH,20260612,153200,6.7611,6.7611,6.7609,6.7610
USDCNH,20260612,153300,6.7609,6.7609,6.7605,6.7607
USDCNH,20260612,153400,6.7608,6.7610,6.7607,6.7609
USDCNH,20260612,153500,6.7608,6.7610,6.7607,6.7608
USDCNH,20260612,153600,6.7607,6.7607,6.7605,6.7606
USDCNH,20260612,153700,6.7605,6.7609,6.7604,6.7609
USDCNH,20260612,153800,6.7608,6.7611,6.7607,6.7610
USDCNH,20260612,153900,6.7609,6.7610,6.7607,6.7607
USDCNH,20260612,154000,6.7608,6.7611,6.7608,6.7610
USDCNH,20260612,154100,6.7609,6.7626,6.7609,6.7625
USDCNH,20260612,154200,6.7624,6.7627,6.7620,6.7626
USDCNH,20260612,154300,6.7628,6.7633,6.7628,6.7631
USDCNH,20260612,154400,6.7630,6.7632,6.7628,6.7628
USDCNH,20260612,154500,6.7629,6.7630,6.7627,6.7630
USDCNH,20260612,154600,6.7629,6.7631,6.7627,6.7631
USDCNH,20260612,154700,6.7632,6.7632,6.7627,6.7627
USDCNH,20260612,154800,6.7628,6.7630,6.7626,6.7629
USDCNH,20260612,154900,6.7630,6.7632,6.7629,6.7630
USDCNH,20260612,155000,6.7631,6.7631,6.7628,6.7628
USDCNH,20260612,155100,6.7629,6.7630,6.7628,6.7630
USDCNH,20260612,155200,6.7629,6.7631,6.7629,6.7630
USDCNH,20260612,155300,6.7629,6.7629,6.7626,6.7626
USDCNH,20260612,155400,6.7627,6.7629,6.7627,6.7629
USDCNH,20260612,155500,6.7628,6.7629,6.7627,6.7629
USDCNH,20260612,155600,6.7630,6.7631,6.7629,6.7630
USDCNH,20260612,155700,6.7629,6.7631,6.7629,6.7630
USDCNH,20260612,155800,6.7629,6.7632,6.7629,6.7632
USDCNH,20260612,155900,6.7631,6.7632,6.7631,6.7632
USDCNH,20260612,160000,6.7632,6.7632,6.7631,6.7631
USDCNH,20260612,160100,6.7630,6.7631,6.7627,6.7627
USDCNH,20260612,160200,6.7626,6.7626,6.7625,6.7625
USDCNH,20260612,160300,6.7624,6.7624,6.7623,6.7624
USDCNH,20260612,160400,6.7625,6.7625,6.7621,6.7621
USDCNH,20260612,160500,6.7622,6.7622,6.7619,6.7620
USDCNH,20260612,160600,6.7619,6.7626,6.7619,6.7626
USDCNH,20260612,160700,6.7627,6.7627,6.7624,6.7624
USDCNH,20260612,160800,6.7623,6.7623,6.7620,6.7620
USDCNH,20260612,160900,6.7621,6.7623,6.7621,6.7622
USDCNH,20260612,161000,6.7623,6.7623,6.7621,6.7621
USDCNH,20260612,161100,6.7620,6.7622,6.7620,6.7622
USDCNH,20260612,161200,6.7623,6.7626,6.7623,6.7625
USDCNH,20260612,161300,6.7626,6.7626,6.7625,6.7626
USDCNH,20260612,161400,6.7627,6.7629,6.7627,6.7629
USDCNH,20260612,161500,6.7628,6.7629,6.7628,6.7628
USDCNH,20260612,161600,6.7629,6.7629,6.7625,6.7625
USDCNH,20260612,161700,6.7626,6.7626,6.7626,6.7626
USDCNH,20260612,161800,6.7625,6.7626,6.7623,6.7625
USDCNH,20260612,161900,6.7624,6.7628,6.7624,6.7628
USDCNH,20260612,162000,6.7629,6.7629,6.7629,6.7629
USDCNH,20260612,162100,6.7630,6.7630,6.7627,6.7627
USDCNH,20260612,162200,6.7628,6.7630,6.7628,6.7630
USDCNH,20260612,162300,6.7629,6.7635,6.7629,6.7635
USDCNH,20260612,162400,6.7634,6.7635,6.7634,6.7634
USDCNH,20260612,162500,6.7633,6.7633,6.7632,6.7633
USDCNH,20260612,162600,6.7634,6.7634,6.7630,6.7631
USDCNH,20260612,162700,6.7632,6.7633,6.7632,6.7633
USDCNH,20260612,162800,6.7632,6.7632,6.7632,6.7632
USDCNH,20260612,162900,6.7633,6.7634,6.7633,6.7634
USDCNH,20260612,163000,6.7633,6.7634,6.7633,6.7634
USDCNH,20260612,163100,6.7633,6.7634,6.7633,6.7634
USDCNH,20260612,163200,6.7633,6.7634,6.7633,6.7634
USDCNH,20260612,163300,6.7635,6.7635,6.7634,6.7634
USDCNH,20260612,163400,6.7633,6.7635,6.7633,6.7635
USDCNH,20260612,163500,6.7634,6.7634,6.7632,6.7632
USDCNH,20260612,163600,6.7631,6.7631,6.7630,6.7631
USDCNH,20260612,163700,6.7632,6.7633,6.7629,6.7631
USDCNH,20260612,163800,6.7630,6.7631,6.7629,6.7631
USDCNH,20260612,163900,6.7630,6.7631,6.7629,6.7629
USDCNH,20260612,164000,6.7630,6.7632,6.7630,6.7630
USDCNH,20260612,164100,6.7629,6.7631,6.7629,6.7631
USDCNH,20260612,164200,6.7630,6.7636,6.7630,6.7636
USDCNH,20260612,164300,6.7635,6.7638,6.7635,6.7637
USDCNH,20260612,164400,6.7636,6.7636,6.7634,6.7636
USDCNH,20260612,164500,6.7637,6.7637,6.7637,6.7637
USDCNH,20260612,164600,6.7638,6.7638,6.7637,6.7638
USDCNH,20260612,164700,6.7637,6.7642,6.7637,6.7641
USDCNH,20260612,164800,6.7642,6.7644,6.7642,6.7642
USDCNH,20260612,164900,6.7641,6.7642,6.7640,6.7641
USDCNH,20260612,165000,6.7642,6.7642,6.7641,6.7641
USDCNH,20260612,165100,6.7642,6.7643,6.7641,6.7641
USDCNH,20260612,165200,6.7642,6.7644,6.7642,6.7644
USDCNH,20260612,165300,6.7643,6.7643,6.7623,6.7623
USDCNH,20260612,165400,6.7627,6.7632,6.7625,6.7625
USDCNH,20260612,165500,6.7624,6.7626,6.7621,6.7621
USDCNH,20260612,165600,6.7620,6.7623,6.7619,6.7621
USDCNH,20260612,165700,6.7620,6.7621,6.7616,6.7617
USDCNH,20260612,165800,6.7618,6.7618,6.7615,6.7615
USDCNH,20260612,165900,6.7616,6.7617,6.7615,6.7615
USDCNH,20260612,170000,6.7616,6.7618,6.7616,6.7616
USDCNH,20260612,170100,6.7617,6.7619,6.7617,6.7617
USDCNH,20260612,170200,6.7618,6.7620,6.7616,6.7616
USDCNH,20260612,170300,6.7617,6.7617,6.7615,6.7617
USDCNH,20260612,170400,6.7618,6.7621,6.7617,6.7621
USDCNH,20260612,170500,6.7622,6.7622,6.7617,6.7617
USDCNH,20260612,170600,6.7618,6.7618,6.7614,6.7616
USDCNH,20260612,170700,6.7617,6.7618,6.7616,6.7618
USDCNH,20260612,170800,6.7619,6.7619,6.7615,6.7615
USDCNH,20260612,170900,6.7616,6.7618,6.7616,6.7617
USDCNH,20260612,171000,6.7617,6.7617,6.7616,6.7617
USDCNH,20260612,171100,6.7618,6.7618,6.7615,6.7615
USDCNH,20260612,171200,6.7614,6.7615,6.7613,6.7614
USDCNH,20260612,171300,6.7615,6.7616,6.7615,6.7615
USDCNH,20260612,171400,6.7614,6.7614,6.7613,6.7613
USDCNH,20260612,171500,6.7612,6.7613,6.7612,6.7613
USDCNH,20260612,171600,6.7614,6.7614,6.7613,6.7614
USDCNH,20260612,171700,6.7615,6.7615,6.7614,6.7614
USDCNH,20260612,171800,6.7615,6.7615,6.7614,6.7614
USDCNH,20260612,171900,6.7613,6.7614,6.7613,6.7613
USDCNH,20260612,172000,6.7614,6.7615,6.7614,6.7615
USDCNH,20260612,172100,6.7616,6.7617,6.7616,6.7617
USDCNH,20260612,172200,6.7615,6.7617,6.7613,6.7614
USDCNH,20260612,172300,6.7615,6.7615,6.7615,6.7615
USDCNH,20260612,172400,6.7616,6.7616,6.7614,6.7614
USDCNH,20260612,172500,6.7613,6.7614,6.7612,6.7614
USDCNH,20260612,172600,6.7613,6.7613,6.7613,6.7613
USDCNH,20260612,172700,6.7614,6.7614,6.7611,6.7611
USDCNH,20260612,172800,6.7610,6.7610,6.7610,6.7610
USDCNH,20260612,172900,6.7609,6.7614,6.7609,6.7614
USDCNH,20260612,173000,6.7613,6.7614,6.7612,6.7613
USDCNH,20260612,173100,6.7614,6.7615,6.7612,6.7615
USDCNH,20260612,173200,6.7616,6.7616,6.7615,6.7615
USDCNH,20260612,173300,6.7616,6.7618,6.7616,6.7618
USDCNH,20260612,173400,6.7619,6.7619,6.7617,6.7617
USDCNH,20260612,173500,6.7618,6.7618,6.7617,6.7618
USDCNH,20260612,173600,6.7617,6.7619,6.7613,6.7614
USDCNH,20260612,173700,6.7615,6.7617,6.7613,6.7617
USDCNH,20260612,173800,6.7616,6.7620,6.7615,6.7619
USDCNH,20260612,173900,6.7618,6.7618,6.7616,6.7617
USDCNH,20260612,174000,6.7616,6.7618,6.7614,6.7614
USDCNH,20260612,174100,6.7615,6.7616,6.7614,6.7615
USDCNH,20260612,174200,6.7616,6.7619,6.7616,6.7619
USDCNH,20260612,174300,6.7620,6.7621,6.7620,6.7620
USDCNH,20260612,174400,6.7619,6.7619,6.7618,6.7618
USDCNH,20260612,174500,6.7619,6.7619,6.7617,6.7618
USDCNH,20260612,174600,6.7619,6.7619,6.7617,6.7617
USDCNH,20260612,174700,6.7616,6.7617,6.7616,6.7617
USDCNH,20260612,174800,6.7618,6.7619,6.7618,6.7618
USDCNH,20260612,174900,6.7619,6.7622,6.7619,6.7622
USDCNH,20260612,175000,6.7623,6.7623,6.7623,6.7623
USDCNH,20260612,175100,6.7622,6.7622,6.7622,6.7622
USDCNH,20260612,175200,6.7621,6.7622,6.7621,6.7621
USDCNH,20260612,175300,6.7621,6.7621,6.7619,6.7619
USDCNH,20260612,175400,6.7620,6.7621,6.7619,6.7621
USDCNH,20260612,175500,6.7620,6.7621,6.7620,6.7621
USDCNH,20260612,175600,6.7620,6.7620,6.7619,6.7620
USDCNH,20260612,175700,6.7621,6.7623,6.7621,6.7622
USDCNH,20260612,175800,6.7621,6.7622,6.7621,6.7622
USDCNH,20260612,175900,6.7623,6.7623,6.7622,6.7623
USDCNH,20260612,180000,6.7624,6.7625,6.7624,6.7625
USDCNH,20260612,180100,6.7624,6.7625,6.7624,6.7624
USDCNH,20260612,180200,6.7625,6.7627,6.7625,6.7627
USDCNH,20260612,180300,6.7628,6.7629,6.7628,6.7629
USDCNH,20260612,180400,6.7630,6.7631,6.7629,6.7630
USDCNH,20260612,180500,6.7629,6.7629,6.7629,6.7629
USDCNH,20260612,180600,6.7630,6.7633,6.7630,6.7632
USDCNH,20260612,180700,6.7631,6.7631,6.7629,6.7629
USDCNH,20260612,180800,6.7628,6.7628,6.7627,6.7628
USDCNH,20260612,180900,6.7629,6.7629,6.7628,6.7628
USDCNH,20260612,181000,6.7627,6.7627,6.7626,6.7627
USDCNH,20260612,181100,6.7628,6.7629,6.7628,6.7629
USDCNH,20260612,181200,6.7628,6.7628,6.7626,6.7626
USDCNH,20260612,181300,6.7626,6.7626,6.7625,6.7625
USDCNH,20260612,181400,6.7623,6.7623,6.7617,6.7619
USDCNH,20260612,181500,6.7620,6.7620,6.7616,6.7620
USDCNH,20260612,181600,6.7619,6.7619,6.7615,6.7615
USDCNH,20260612,181700,6.7616,6.7616,6.7614,6.7615
USDCNH,20260612,181800,6.7616,6.7617,6.7616,6.7617
USDCNH,20260612,181900,6.7616,6.7619,6.7616,6.7619
USDCNH,20260612,182000,6.7618,6.7620,6.7618,6.7620
USDCNH,20260612,182100,6.7619,6.7620,6.7618,6.7620
USDCNH,20260612,182200,6.7619,6.7620,6.7619,6.7619
USDCNH,20260612,182300,6.7618,6.7618,6.7615,6.7615
USDCNH,20260612,182400,6.7614,6.7614,6.7611,6.7611
USDCNH,20260612,182500,6.7612,6.7613,6.7611,6.7613
USDCNH,20260612,182600,6.7614,6.7614,6.7612,6.7612
USDCNH,20260612,182700,6.7611,6.7612,6.7611,6.7611
USDCNH,20260612,182800,6.7612,6.7614,6.7612,6.7613
USDCNH,20260612,182900,6.7614,6.7614,6.7612,6.7613
USDCNH,20260612,183000,6.7614,6.7615,6.7614,6.7615
USDCNH,20260612,183100,6.7616,6.7616,6.7615,6.7615
USDCNH,20260612,183200,6.7616,6.7616,6.7614,6.7615
USDCNH,20260612,183300,6.7616,6.7616,6.7615,6.7616
USDCNH,20260612,183400,6.7617,6.7617,6.7617,6.7617
USDCNH,20260612,183500,6.7616,6.7616,6.7614,6.7614
USDCNH,20260612,183600,6.7615,6.7615,6.7615,6.7615
USDCNH,20260612,183700,6.7616,6.7616,6.7615,6.7616
USDCNH,20260612,183800,6.7615,6.7616,6.7615,6.7615
USDCNH,20260612,183900,6.7616,6.7618,6.7616,6.7618
USDCNH,20260612,184000,6.7617,6.7617,6.7616,6.7616
USDCNH,20260612,184100,6.7615,6.7615,6.7612,6.7613
USDCNH,20260612,184200,6.7614,6.7614,6.7614,6.7614
USDCNH,20260612,184300,6.7615,6.7618,6.7615,6.7618
USDCNH,20260612,184400,6.7617,6.7617,6.7617,6.7617
USDCNH,20260612,184500,6.7617,6.7618,6.7617,6.7618
USDCNH,20260612,184600,6.7618,6.7618,6.7618,6.7618
USDCNH,20260612,184700,6.7617,6.7617,6.7615,6.7615
USDCNH,20260612,184800,6.7616,6.7616,6.7614,6.7614
USDCNH,20260612,184900,6.7615,6.7615,6.7615,6.7615
USDCNH,20260612,185000,6.7615,6.7615,6.7614,6.7614
USDCNH,20260612,185100,6.7614,6.7614,6.7614,6.7614
USDCNH,20260612,185200,6.7614,6.7615,6.7614,6.7614
USDCNH,20260612,185300,6.7613,6.7614,6.7613,6.7614
USDCNH,20260612,185400,6.7613,6.7613,6.7613,6.7613
USDCNH,20260612,185500,6.7612,6.7613,6.7612,6.7613
USDCNH,20260612,185600,6.7614,6.7614,6.7614,6.7614
USDCNH,20260612,185700,6.7615,6.7615,6.7615,6.7615
USDCNH,20260612,185800,6.7615,6.7615,6.7614,6.7614
USDCNH,20260612,185900,6.7615,6.7615,6.7614,6.7614
USDCNH,20260612,190000,6.7614,6.7614,6.7614,6.7614
USDCNH,20260612,190100,6.7613,6.7614,6.7613,6.7614
USDCNH,20260612,190200,6.7613,6.7613,6.7612,6.7612
USDCNH,20260612,190300,6.7613,6.7614,6.7612,6.7614
USDCNH,20260612,190400,6.7615,6.7615,6.7614,6.7614
USDCNH,20260612,190500,6.7613,6.7613,6.7612,6.7612
USDCNH,20260612,190600,6.7612,6.7612,6.7612,6.7612
USDCNH,20260612,190700,6.7611,6.7611,6.7608,6.7609
USDCNH,20260612,190800,6.7609,6.7609,6.7608,6.7608
USDCNH,20260612,190900,6.7609,6.7612,6.7609,6.7612
USDCNH,20260612,191000,6.7613,6.7613,6.7613,6.7613
USDCNH,20260612,191100,6.7612,6.7614,6.7612,6.7614
USDCNH,20260612,191200,6.7615,6.7615,6.7615,6.7615
USDCNH,20260612,191300,6.7615,6.7616,6.7615,6.7615
USDCNH,20260612,191400,6.7615,6.7616,6.7615,6.7616
USDCNH,20260612,191500,6.7617,6.7617,6.7616,6.7616
USDCNH,20260612,191600,6.7615,6.7616,6.7614,6.7614
USDCNH,20260612,191700,6.7615,6.7615,6.7615,6.7615
USDCNH,20260612,191800,6.7615,6.7615,6.7615,6.7615
USDCNH,20260612,191900,6.7616,6.7616,6.7616,6.7616
USDCNH,20260612,192000,6.7616,6.7616,6.7615,6.7615
USDCNH,20260612,192100,6.7614,6.7614,6.7614,6.7614
USDCNH,20260612,192200,6.7613,6.7614,6.7613,6.7614
USDCNH,20260612,192300,6.7615,6.7615,6.7613,6.7613
USDCNH,20260612,192400,6.7612,6.7613,6.7611,6.7611
USDCNH,20260612,192500,6.7609,6.7609,6.7609,6.7609
USDCNH,20260612,192600,6.7609,6.7609,6.7609,6.7609
USDCNH,20260612,192700,6.7609,6.7609,6.7609,6.7609
USDCNH,20260612,192800,6.7609,6.7609,6.7608,6.7608
USDCNH,20260612,192900,6.7609,6.7609,6.7609,6.7609
USDCNH,20260612,193000,6.7608,6.7608,6.7608,6.7608
USDCNH,20260612,193100,6.7609,6.7610,6.7609,6.7610
USDCNH,20260612,193200,6.7611,6.7612,6.7611,6.7612
USDCNH,20260612,193300,6.7611,6.7611,6.7611,6.7611
USDCNH,20260612,193400,6.7611,6.7614,6.7611,6.7614
USDCNH,20260612,193500,6.7613,6.7613,6.7613,6.7613
USDCNH,20260612,193600,6.7612,6.7612,6.7611,6.7611
USDCNH,20260612,193700,6.7612,6.7612,6.7611,6.7612
USDCNH,20260612,193800,6.7612,6.7612,6.7611,6.7611
USDCNH,20260612,193900,6.7612,6.7612,6.7612,6.7612
USDCNH,20260612,194000,6.7612,6.7612,6.7612,6.7612
USDCNH,20260612,194100,6.7612,6.7612,6.7612,6.7612
USDCNH,20260612,194200,6.7612,6.7612,6.7612,6.7612
USDCNH,20260612,194300,6.7611,6.7611,6.7610,6.7610
USDCNH,20260612,194400,6.7610,6.7610,6.7610,6.7610
USDCNH,20260612,194500,6.7611,6.7611,6.7611,6.7611
USDCNH,20260612,194600,6.7611,6.7611,6.7611,6.7611
USDCNH,20260612,194700,6.7611,6.7612,6.7611,6.7612
USDCNH,20260612,194800,6.7612,6.7612,6.7612,6.7612
USDCNH,20260612,194900,6.7612,6.7612,6.7612,6.7612
USDCNH,20260612,195000,6.7613,6.7613,6.7612,6.7613
USDCNH,20260612,195100,6.7612,6.7612,6.7612,6.7612
USDCNH,20260612,195200,6.7612,6.7612,6.7612,6.7612
USDCNH,20260612,195300,6.7612,6.7612,6.7612,6.7612
USDCNH,20260612,195400,6.7612,6.7613,6.7612,6.7613
USDCNH,20260612,195500,6.7613,6.7613,6.7613,6.7613
USDCNH,20260612,195600,6.7614,6.7616,6.7614,6.7616
USDCNH,20260612,195700,6.7615,6.7615,6.7614,6.7614
USDCNH,20260612,195800,6.7615,6.7615,6.7615,6.7615
USDCNH,20260612,195900,6.7615,6.7615,6.7614,6.7614
USDCNH,20260612,200000,6.7615,6.7616,6.7615,6.7615
USDCNH,20260612,200100,6.7615,6.7615,6.7615,6.7615
USDCNH,20260612,200200,6.7615,6.7615,6.7615,6.7615
USDCNH,20260612,200300,6.7616,6.7618,6.7616,6.7618
USDCNH,20260612,200400,6.7617,6.7617,6.7617,6.7617
USDCNH,20260612,200500,6.7616,6.7619,6.7616,6.7619
USDCNH,20260612,200600,6.7620,6.7620,6.7620,6.7620
USDCNH,20260612,200700,6.7619,6.7621,6.7619,6.7620
USDCNH,20260612,200800,6.7620,6.7620,6.7619,6.7619
USDCNH,20260612,200900,6.7618,6.7618,6.7618,6.7618
USDCNH,20260612,201000,6.7618,6.7619,6.7618,6.7619
USDCNH,20260612,201100,6.7619,6.7619,6.7618,6.7618
USDCNH,20260612,201200,6.7617,6.7617,6.7616,6.7616
USDCNH,20260612,201300,6.7615,6.7615,6.7614,6.7614
USDCNH,20260612,201400,6.7615,6.7616,6.7615,6.7616
USDCNH,20260612,201500,6.7617,6.7617,6.7617,6.7617
USDCNH,20260612,201600,6.7617,6.7617,6.7616,6.7616
USDCNH,20260612,201700,6.7616,6.7616,6.7616,6.7616
USDCNH,20260612,201800,6.7617,6.7617,6.7617,6.7617
USDCNH,20260612,201900,6.7618,6.7618,6.7618,6.7618
USDCNH,20260612,202000,6.7618,6.7619,6.7618,6.7619
USDCNH,20260612,202100,6.7618,6.7618,6.7618,6.7618
USDCNH,20260612,202200,6.7618,6.7618,6.7617,6.7617
USDCNH,20260612,202300,6.7617,6.7617,6.7617,6.7617
USDCNH,20260612,202400,6.7616,6.7616,6.7616,6.7616
USDCNH,20260612,202500,6.7616,6.7617,6.7615,6.7615
USDCNH,20260612,202600,6.7615,6.7615,6.7615,6.7615
USDCNH,20260612,202700,6.7615,6.7615,6.7615,6.7615
USDCNH,20260612,202800,6.7614,6.7614,6.7614,6.7614
USDCNH,20260612,202900,6.7613,6.7613,6.7613,6.7613
USDCNH,20260612,203000,6.7613,6.7613,6.7613,6.7613
USDCNH,20260612,203100,6.7613,6.7613,6.7613,6.7613
USDCNH,20260612,203200,6.7613,6.7613,6.7613,6.7613
USDCNH,20260612,203300,6.7613,6.7613,6.7610,6.7610
USDCNH,20260612,203400,6.7611,6.7611,6.7611,6.7611
USDCNH,20260612,203500,6.7612,6.7612,6.7611,6.7611
USDCNH,20260612,203600,6.7612,6.7612,6.7612,6.7612
USDCNH,20260612,203700,6.7611,6.7611,6.7611,6.7611
USDCNH,20260612,203800,6.7611,6.7612,6.7611,6.7612
USDCNH,20260612,203900,6.7612,6.7612,6.7612,6.7612
USDCNH,20260612,204000,6.7613,6.7613,6.7613,6.7613
USDCNH,20260612,204100,6.7613,6.7613,6.7613,6.7613
USDCNH,20260612,204200,6.7612,6.7612,6.7612,6.7612
USDCNH,20260612,204300,6.7612,6.7612,6.7612,6.7612
USDCNH,20260612,204400,6.7612,6.7612,6.7612,6.7612
USDCNH,20260612,204500,6.7612,6.7613,6.7612,6.7613
USDCNH,20260612,204600,6.7613,6.7613,6.7613,6.7613
USDCNH,20260612,204700,6.7613,6.7613,6.7613,6.7613
USDCNH,20260612,204800,6.7614,6.7614,6.7614,6.7614
USDCNH,20260612,204900,6.7614,6.7614,6.7614,6.7614
USDCNH,20260612,205000,6.7614,6.7614,6.7614,6.7614
USDCNH,20260612,205100,6.7613,6.7614,6.7612,6.7612
USDCNH,20260612,205200,6.7612,6.7612,6.7612,6.7612
USDCNH,20260612,205300,6.7612,6.7612,6.7612,6.7612
USDCNH,20260612,205400,6.7611,6.7611,6.7610,6.7610
USDCNH,20260612,205500,6.7611,6.7611,6.7611,6.7611
USDCNH,20260612,205600,6.7611,6.7611,6.7611,6.7611
USDCNH,20260612,205700,6.7612,6.7612,6.7611,6.7611
USDCNH,20260612,205800,6.7611,6.7611,6.7611,6.7611
USDCNH,20260612,205900,6.7611,6.7613,6.7611,6.7613
USDCNH,20260612,210000,6.7614,6.7615,6.7614,6.7615
USDCNH,20260612,210100,6.7614,6.7614,6.7614,6.7614
USDCNH,20260612,210200,6.7614,6.7614,6.7613,6.7613
USDCNH,20260612,210300,6.7612,6.7612,6.7612,6.7612
USDCNH,20260612,210400,6.7611,6.7611,6.7611,6.7611
USDCNH,20260612,210500,6.7611,6.7611,6.7611,6.7611
USDCNH,20260612,210600,6.7612,6.7612,6.7612,6.7612
USDCNH,20260612,210700,6.7612,6.7612,6.7612,6.7612
USDCNH,20260612,210800,6.7612,6.7613,6.7612,6.7612
USDCNH,20260612,210900,6.7612,6.7612,6.7612,6.7612
USDCNH,20260612,211000,6.7611,6.7612,6.7611,6.7612
USDCNH,20260612,211100,6.7612,6.7613,6.7612,6.7613
USDCNH,20260612,211200,6.7613,6.7614,6.7613,6.7614
USDCNH,20260612,211300,6.7614,6.7614,6.7614,6.7614
USDCNH,20260612,211400,6.7614,6.7614,6.7614,6.7614
USDCNH,20260612,211500,6.7614,6.7614,6.7614,6.7614
USDCNH,20260612,211600,6.7613,6.7613,6.7613,6.7613
USDCNH,20260612,211700,6.7613,6.7615,6.7613,6.7615
USDCNH,20260612,211800,6.7616,6.7616,6.7615,6.7615
USDCNH,20260612,211900,6.7615,6.7615,6.7615,6.7615
USDCNH,20260612,212000,6.7615,6.7615,6.7614,6.7614
USDCNH,20260612,212100,6.7614,6.7614,6.7614,6.7614
USDCNH,20260612,212200,6.7614,6.7614,6.7614,6.7614
USDCNH,20260612,212300,6.7614,6.7614,6.7614,6.7614
USDCNH,20260612,212400,6.7615,6.7615,6.7615,6.7615
USDCNH,20260612,212500,6.7615,6.7615,6.7615,6.7615
USDCNH,20260612,212600,6.7617,6.7617,6.7617,6.7617
USDCNH,20260612,212700,6.7617,6.7617,6.7616,6.7617
USDCNH,20260612,212800,6.7616,6.7616,6.7616,6.7616
USDCNH,20260612,212900,6.7615,6.7616,6.7615,6.7616
USDCNH,20260612,213000,6.7616,6.7616,6.7616,6.7616
USDCNH,20260612,213100,6.7616,6.7616,6.7616,6.7616
USDCNH,20260612,213200,6.7617,6.7617,6.7617,6.7617
USDCNH,20260612,213300,6.7617,6.7618,6.7617,6.7618
USDCNH,20260612,213400,6.7618,6.7619,6.7618,6.7619
USDCNH,20260612,213500,6.7618,6.7620,6.7618,6.7620
USDCNH,20260612,213600,6.7621,6.7621,6.7621,6.7621
USDCNH,20260612,213700,6.7620,6.7620,6.7616,6.7617
USDCNH,20260612,213800,6.7618,6.7618,6.7616,6.7618
USDCNH,20260612,213900,6.7618,6.7618,6.7618,6.7618
USDCNH,20260612,214000,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,214100,6.7620,6.7620,6.7619,6.7619
USDCNH,20260612,214200,6.7618,6.7618,6.7618,6.7618
USDCNH,20260612,214300,6.7618,6.7618,6.7618,6.7618
USDCNH,20260612,214400,6.7618,6.7619,6.7618,6.7619
USDCNH,20260612,214500,6.7619,6.7619,6.7619,6.7619
USDCNH,20260612,214600,6.7620,6.7620,6.7620,6.7620
USDCNH,20260612,214700,6.7620,6.7620,6.7620,6.7620
USDCNH,20260612,214800,6.7620,6.7620,6.7620,6.7620
USDCNH,20260612,214900,6.7620,6.7620,6.7620,6.7620
USDCNH,20260612,215000,6.7620,6.7620,6.7619,6.7619
USDCNH,20260612,215100,6.7620,6.7620,6.7620,6.7620
USDCNH,20260612,215200,6.7620,6.7620,6.7620,6.7620
USDCNH,20260612,215300,6.7620,6.7620,6.7619,6.7619
USDCNH,20260612,215400,6.7620,6.7620,6.7620,6.7620
USDCNH,20260612,215500,6.7620,6.7621,6.7620,6.7621
USDCNH,20260612,215600,6.7621,6.7622,6.7621,6.7622
USDCNH,20260612,215700,6.7622,6.7622,6.7621,6.7621
USDCNH,20260612,215800,6.7620,6.7621,6.7620,6.7621
USDCNH,20260612,215900,6.7622,6.7622,6.7620,6.7621
USDCNH,20260612,220000,6.7620,6.7620,6.7620,6.7620
USDCNH,20260612,220100,6.7620,6.7620,6.7620,6.7620
USDCNH,20260612,220200,6.7619,6.7620,6.7619,6.7620
USDCNH,20260612,220300,6.7621,6.7621,6.7621,6.7621
USDCNH,20260612,220400,6.7621,6.7622,6.7621,6.7622
USDCNH,20260612,220500,6.7622,6.7622,6.7622,6.7622
USDCNH,20260612,220600,6.7623,6.7624,6.7623,6.7624
USDCNH,20260612,220700,6.7625,6.7625,6.7625,6.7625
USDCNH,20260612,220800,6.7625,6.7625,6.7625,6.7625
USDCNH,20260612,220900,6.7624,6.7624,6.7623,6.7623
USDCNH,20260612,221000,6.7623,6.7623,6.7623,6.7623
USDCNH,20260612,221100,6.7623,6.7623,6.7623,6.7623
USDCNH,20260612,221200,6.7623,6.7623,6.7623,6.7623
USDCNH,20260612,221300,6.7623,6.7623,6.7623,6.7623
USDCNH,20260612,221400,6.7623,6.7624,6.7623,6.7624
USDCNH,20260612,221500,6.7625,6.7625,6.7625,6.7625
USDCNH,20260612,221600,6.7625,6.7625,6.7625,6.7625
USDCNH,20260612,221700,6.7625,6.7625,6.7625,6.7625
USDCNH,20260612,221800,6.7625,6.7625,6.7624,6.7624
USDCNH,20260612,221900,6.7624,6.7624,6.7624,6.7624
USDCNH,20260612,222000,6.7624,6.7624,6.7623,6.7623
USDCNH,20260612,222100,6.7624,6.7624,6.7624,6.7624
USDCNH,20260612,222200,6.7624,6.7624,6.7624,6.7624
USDCNH,20260612,222300,6.7624,6.7624,6.7624,6.7624
USDCNH,20260612,222400,6.7624,6.7624,6.7624,6.7624
USDCNH,20260612,222500,6.7624,6.7624,6.7624,6.7624
USDCNH,20260612,222600,6.7624,6.7624,6.7624,6.7624
USDCNH,20260612,222700,6.7623,6.7623,6.7623,6.7623
USDCNH,20260612,222800,6.7623,6.7623,6.7623,6.7623
USDCNH,20260612,222900,6.7623,6.7623,6.7623,6.7623
USDCNH,20260612,223000,6.7623,6.7624,6.7623,6.7624
USDCNH,20260612,223100,6.7624,6.7624,6.7624,6.7624
USDCNH,20260612,223200,6.7624,6.7624,6.7624,6.7624
USDCNH,20260612,223300,6.7625,6.7625,6.7625,6.7625
USDCNH,20260612,223400,6.7624,6.7624,6.7624,6.7624
USDCNH,20260612,223500,6.7624,6.7625,6.7624,6.7625
USDCNH,20260612,223600,6.7625,6.7625,6.7625,6.7625
USDCNH,20260612,223700,6.7625,6.7625,6.7625,6.7625
USDCNH,20260612,223800,6.7625,6.7625,6.7625,6.7625
USDCNH,20260612,223900,6.7625,6.7625,6.7625,6.7625
USDCNH,20260612,224000,6.7625,6.7625,6.7623,6.7625
USDCNH,20260612,224100,6.7624,6.7626,6.7622,6.7622
USDCNH,20260612,224200,6.7622,6.7622,6.7622,6.7622
USDCNH,20260612,224300,6.7622,6.7622,6.7620,6.7620
USDCNH,20260612,224400,6.7620,6.7620,6.7620,6.7620
USDCNH,20260612,224500,6.7621,6.7621,6.7621,6.7621
USDCNH,20260612,224600,6.7623,6.7624,6.7623,6.7624
USDCNH,20260612,224700,6.7623,6.7623,6.7623,6.7623
USDCNH,20260612,224800,6.7623,6.7624,6.7623,6.7624
USDCNH,20260612,224900,6.7623,6.7623,6.7623,6.7623
USDCNH,20260612,225000,6.7622,6.7622,6.7622,6.7622
USDCNH,20260612,225100,6.7621,6.7624,6.7621,6.7624
USDCNH,20260612,225200,6.7624,6.7624,6.7624,6.7624
USDCNH,20260612,225300,6.7625,6.7625,6.7624,6.7624
USDCNH,20260612,225400,6.7624,6.7624,6.7624,6.7624
USDCNH,20260612,225500,6.7623,6.7623,6.7623,6.7623
USDCNH,20260612,225600,6.7624,6.7625,6.7624,6.7624
USDCNH,20260612,225700,6.7624,6.7624,6.7623,6.7623
USDCNH,20260612,225800,6.7623,6.7623,6.7621,6.7621
USDCNH,20260612,225900,6.7619,6.7619,6.7619,6.7619
BTCUSD,20260612,000100,63494,63536,63488,63536
BTCUSD,20260612,000200,63537,63542,63515,63542
BTCUSD,20260612,000300,63545,63560,63513,63549
BTCUSD,20260612,000400,63547,63563,63546,63558
BTCUSD,20260612,000500,63561,63613,63553,63553
BTCUSD,20260612,000600,63552,63586,63551,63580
BTCUSD,20260612,000700,63568,63612,63553,63585
BTCUSD,20260612,000800,63590,63631,63590,63631
BTCUSD,20260612,000900,63625,63627,63600,63615
BTCUSD,20260612,001000,63628,63636,63621,63621
BTCUSD,20260612,001100,63618,63618,63589,63600
BTCUSD,20260612,001200,63603,63633,63595,63595
BTCUSD,20260612,001300,63594,63594,63563,63575
BTCUSD,20260612,001400,63572,63598,63568,63598
BTCUSD,20260612,001500,63601,63612,63598,63608
BTCUSD,20260612,001600,63605,63611,63580,63591
BTCUSD,20260612,001700,63590,63645,63585,63618
BTCUSD,20260612,001800,63616,63644,63616,63631
BTCUSD,20260612,001900,63619,63619,63609,63615
BTCUSD,20260612,002000,63612,63616,63604,63615
BTCUSD,20260612,002100,63611,63615,63595,63596
BTCUSD,20260612,002200,63599,63599,63587,63588
BTCUSD,20260612,002300,63586,63586,63542,63542
BTCUSD,20260612,002400,63540,63551,63527,63543
BTCUSD,20260612,002500,63546,63548,63533,63533
BTCUSD,20260612,002600,63530,63531,63511,63531
BTCUSD,20260612,002700,63533,63534,63527,63530
BTCUSD,20260612,002800,63530,63534,63530,63534
BTCUSD,20260612,002900,63528,63545,63521,63545
BTCUSD,20260612,003000,63549,63572,63549,63565
BTCUSD,20260612,003100,63567,63579,63555,63577
BTCUSD,20260612,003200,63583,63615,63581,63581
BTCUSD,20260612,003300,63580,63580,63546,63546
BTCUSD,20260612,003400,63541,63554,63533,63545
BTCUSD,20260612,003500,63551,63557,63511,63511
BTCUSD,20260612,003600,63509,63532,63475,63532
BTCUSD,20260612,003700,63533,63562,63533,63549
BTCUSD,20260612,003800,63544,63544,63532,63532
BTCUSD,20260612,003900,63530,63530,63498,63499
BTCUSD,20260612,004000,63496,63513,63489,63513
BTCUSD,20260612,004100,63517,63533,63507,63507
BTCUSD,20260612,004200,63506,63506,63491,63491
BTCUSD,20260612,004300,63490,63490,63480,63481
BTCUSD,20260612,004400,63480,63486,63473,63486
BTCUSD,20260612,004500,63487,63488,63478,63478
BTCUSD,20260612,004600,63477,63497,63477,63489
BTCUSD,20260612,004700,63487,63487,63452,63457
BTCUSD,20260612,004800,63455,63455,63445,63445
BTCUSD,20260612,004900,63443,63445,63437,63445
BTCUSD,20260612,005000,63454,63500,63454,63484
BTCUSD,20260612,005100,63485,63506,63485,63505
BTCUSD,20260612,005200,63510,63513,63500,63501
BTCUSD,20260612,005300,63496,63517,63492,63507
BTCUSD,20260612,005400,63505,63505,63492,63497
BTCUSD,20260612,005500,63498,63512,63497,63512
BTCUSD,20260612,005600,63515,63534,63515,63534
BTCUSD,20260612,005700,63538,63554,63514,63514
BTCUSD,20260612,005800,63512,63527,63512,63527
BTCUSD,20260612,005900,63520,63520,63511,63515
BTCUSD,20260612,010000,63509,63509,63478,63478
BTCUSD,20260612,010100,63470,63470,63418,63418
BTCUSD,20260612,010200,63408,63414,63399,63407
BTCUSD,20260612,010300,63400,63425,63381,63422
BTCUSD,20260612,010400,63416,63416,63348,63379
BTCUSD,20260612,010500,63385,63407,63382,63407
BTCUSD,20260612,010600,63403,63409,63395,63400
BTCUSD,20260612,010700,63398,63398,63383,63383
BTCUSD,20260612,010800,63381,63385,63375,63384
BTCUSD,20260612,010900,63381,63381,63339,63344
BTCUSD,20260612,011000,63341,63341,63337,63341
BTCUSD,20260612,011100,63340,63358,63340,63357
BTCUSD,20260612,011200,63353,63355,63349,63355
BTCUSD,20260612,011300,63361,63389,63361,63389
BTCUSD,20260612,011400,63383,63383,63364,63366
BTCUSD,20260612,011500,63367,63385,63367,63382
BTCUSD,20260612,011600,63377,63391,63367,63391
BTCUSD,20260612,011700,63393,63403,63383,63403
BTCUSD,20260612,011800,63401,63401,63368,63368
BTCUSD,20260612,011900,63366,63370,63358,63370
BTCUSD,20260612,012000,63375,63393,63375,63393
BTCUSD,20260612,012100,63388,63388,63370,63373
BTCUSD,20260612,012200,63369,63376,63369,63370
BTCUSD,20260612,012300,63384,63401,63384,63401
BTCUSD,20260612,012400,63400,63402,63394,63402
BTCUSD,20260612,012500,63393,63393,63366,63369
BTCUSD,20260612,012600,63374,63374,63361,63361
BTCUSD,20260612,012700,63367,63387,63367,63384
BTCUSD,20260612,012800,63390,63390,63353,63353
BTCUSD,20260612,012900,63351,63351,63351,63351
BTCUSD,20260612,013000,63351,63362,63351,63355
BTCUSD,20260612,013100,63365,63379,63365,63375
BTCUSD,20260612,013200,63373,63447,63369,63444
BTCUSD,20260612,013300,63447,63468,63444,63463
BTCUSD,20260612,013400,63461,63485,63440,63485
BTCUSD,20260612,013500,63495,63495,63476,63490
BTCUSD,20260612,013600,63491,63495,63469,63469
BTCUSD,20260612,013700,63471,63486,63463,63478
BTCUSD,20260612,013800,63477,63485,63466,63466
BTCUSD,20260612,013900,63465,63478,63460,63478
BTCUSD,20260612,014000,63479,63504,63474,63504
BTCUSD,20260612,014100,63503,63667,63503,63657
BTCUSD,20260612,014200,63654,63658,63646,63646
BTCUSD,20260612,014300,63643,63643,63631,63638
BTCUSD,20260612,014400,63641,63644,63603,63606
BTCUSD,20260612,014500,63609,63609,63608,63609
BTCUSD,20260612,014600,63612,63622,63611,63611
BTCUSD,20260612,014700,63613,63630,63613,63626
BTCUSD,20260612,014800,63622,63630,63587,63587
BTCUSD,20260612,014900,63588,63592,63576,63576
BTCUSD,20260612,015000,63575,63591,63575,63578
BTCUSD,20260612,015100,63573,63573,63555,63557
BTCUSD,20260612,015200,63559,63559,63523,63530
BTCUSD,20260612,015300,63528,63528,63496,63521
BTCUSD,20260612,015400,63516,63516,63502,63512
BTCUSD,20260612,015500,63514,63599,63514,63598
BTCUSD,20260612,015600,63596,63601,63593,63599
BTCUSD,20260612,015700,63592,63597,63592,63597
BTCUSD,20260612,015800,63598,63603,63575,63601
BTCUSD,20260612,015900,63602,63603,63583,63596
BTCUSD,20260612,020000,63590,63597,63578,63597
BTCUSD,20260612,020100,63600,63603,63543,63566
BTCUSD,20260612,020200,63589,63599,63579,63590
BTCUSD,20260612,020300,63586,63589,63553,63553
BTCUSD,20260612,020400,63550,63550,63520,63522
BTCUSD,20260612,020500,63533,63559,63529,63559
BTCUSD,20260612,020600,63564,63587,63564,63576
BTCUSD,20260612,020700,63574,63603,63567,63598
BTCUSD,20260612,020800,63595,63757,63595,63750
BTCUSD,20260612,020900,63747,63760,63718,63724
BTCUSD,20260612,021000,63722,63722,63691,63694
BTCUSD,20260612,021100,63700,63715,63700,63701
BTCUSD,20260612,021200,63700,63712,63670,63670
BTCUSD,20260612,021300,63672,63678,63668,63672
BTCUSD,20260612,021400,63671,63678,63659,63678
BTCUSD,20260612,021500,63693,63712,63693,63712
BTCUSD,20260612,021600,63708,63708,63623,63642
BTCUSD,20260612,021700,63641,63647,63601,63601
BTCUSD,20260612,021800,63594,63611,63594,63600
BTCUSD,20260612,021900,63604,63623,63604,63622
BTCUSD,20260612,022000,63621,63637,63621,63630
BTCUSD,20260612,022100,63623,63623,63608,63618
BTCUSD,20260612,022200,63620,63651,63615,63629
BTCUSD,20260612,022300,63632,63632,63583,63592
BTCUSD,20260612,022400,63587,63587,63577,63577
BTCUSD,20260612,022500,63581,63581,63557,63557
BTCUSD,20260612,022600,63561,63585,63561,63585
BTCUSD,20260612,022700,63583,63583,63524,63524
BTCUSD,20260612,022800,63523,63552,63496,63547
BTCUSD,20260612,022900,63553,63577,63553,63576
BTCUSD,20260612,023000,63594,63612,63591,63591
BTCUSD,20260612,023100,63588,63608,63579,63603
BTCUSD,20260612,023200,63599,63599,63543,63563
BTCUSD,20260612,023300,63566,63605,63566,63603
BTCUSD,20260612,023400,63605,63635,63605,63635
BTCUSD,20260612,023500,63637,63654,63581,63597
BTCUSD,20260612,023600,63600,63642,63600,63642
BTCUSD,20260612,023700,63638,63651,63622,63645
BTCUSD,20260612,023800,63652,63663,63652,63658
BTCUSD,20260612,023900,63660,63718,63660,63691
BTCUSD,20260612,024000,63687,63687,63647,63652
BTCUSD,20260612,024100,63650,63659,63627,63659
BTCUSD,20260612,024200,63653,63665,63641,63659
BTCUSD,20260612,024300,63654,63673,63654,63660
BTCUSD,20260612,024400,63661,63662,63632,63632
BTCUSD,20260612,024500,63631,63631,63619,63626
BTCUSD,20260612,024600,63630,63662,63624,63661
BTCUSD,20260612,024700,63662,63665,63648,63648
BTCUSD,20260612,024800,63653,63659,63649,63654
BTCUSD,20260612,024900,63657,63661,63654,63654
BTCUSD,20260612,025000,63655,63663,63654,63654
BTCUSD,20260612,025100,63646,63646,63637,63637
BTCUSD,20260612,025200,63646,63687,63646,63687
BTCUSD,20260612,025300,63685,63685,63667,63679
BTCUSD,20260612,025400,63675,63681,63671,63679
BTCUSD,20260612,025500,63687,63702,63687,63687
BTCUSD,20260612,025600,63685,63685,63675,63683
BTCUSD,20260612,025700,63691,63696,63684,63684
BTCUSD,20260612,025800,63682,63682,63648,63648
BTCUSD,20260612,025900,63649,63651,63613,63614
BTCUSD,20260612,030000,63613,63624,63607,63622
BTCUSD,20260612,030100,63624,63624,63531,63531
BTCUSD,20260612,030200,63529,63529,63494,63494
BTCUSD,20260612,030300,63488,63497,63445,63445
BTCUSD,20260612,030400,63454,63504,63451,63482
BTCUSD,20260612,030500,63483,63491,63467,63482
BTCUSD,20260612,030600,63479,63485,63455,63455
BTCUSD,20260612,030700,63459,63499,63455,63487
BTCUSD,20260612,030800,63489,63497,63482,63483
BTCUSD,20260612,030900,63479,63482,63473,63477
BTCUSD,20260612,031000,63480,63520,63480,63485
BTCUSD,20260612,031100,63483,63498,63477,63487
BTCUSD,20260612,031200,63489,63500,63461,63463
BTCUSD,20260612,031300,63460,63466,63456,63462
BTCUSD,20260612,031400,63459,63463,63446,63460
BTCUSD,20260612,031500,63465,63473,63446,63461
BTCUSD,20260612,031600,63464,63467,63441,63441
BTCUSD,20260612,031700,63444,63508,63444,63508
BTCUSD,20260612,031800,63507,63507,63436,63452
BTCUSD,20260612,031900,63454,63461,63445,63448
BTCUSD,20260612,032000,63440,63440,63409,63409
BTCUSD,20260612,032100,63408,63408,63386,63400
BTCUSD,20260612,032200,63402,63418,63393,63418
BTCUSD,20260612,032300,63416,63416,63380,63380
BTCUSD,20260612,032400,63377,63393,63367,63367
BTCUSD,20260612,032500,63368,63382,63367,63382
BTCUSD,20260612,032600,63379,63379,63359,63374
BTCUSD,20260612,032700,63373,63373,63330,63330
BTCUSD,20260612,032800,63321,63321,63279,63310
BTCUSD,20260612,032900,63312,63327,63289,63327
BTCUSD,20260612,033000,63327,63340,63327,63333
BTCUSD,20260612,033100,63330,63369,63329,63369
BTCUSD,20260612,033200,63373,63374,63335,63341
BTCUSD,20260612,033300,63348,63377,63348,63377
BTCUSD,20260612,033400,63371,63385,63357,63373
BTCUSD,20260612,033500,63374,63378,63346,63346
BTCUSD,20260612,033600,63339,63339,63291,63296
BTCUSD,20260612,033700,63298,63304,63288,63288
BTCUSD,20260612,033800,63293,63304,63293,63301
BTCUSD,20260612,033900,63304,63321,63304,63321
BTCUSD,20260612,034000,63326,63345,63305,63345
BTCUSD,20260612,034100,63342,63342,63319,63324
BTCUSD,20260612,034200,63321,63332,63320,63327
BTCUSD,20260612,034300,63331,63348,63331,63348
BTCUSD,20260612,034400,63350,63389,63350,63378
BTCUSD,20260612,034500,63371,63383,63346,63346
BTCUSD,20260612,034600,63356,63410,63356,63386
BTCUSD,20260612,034700,63379,63405,63379,63390
BTCUSD,20260612,034800,63393,63411,63387,63387
BTCUSD,20260612,034900,63384,63412,63383,63411
BTCUSD,20260612,035000,63415,63430,63415,63427
BTCUSD,20260612,035100,63419,63419,63395,63395
BTCUSD,20260612,035200,63393,63419,63386,63419
BTCUSD,20260612,035300,63416,63416,63398,63399
BTCUSD,20260612,035400,63395,63400,63392,63400
BTCUSD,20260612,035500,63402,63437,63396,63437
BTCUSD,20260612,035600,63426,63426,63390,63393
BTCUSD,20260612,035700,63395,63397,63386,63386
BTCUSD,20260612,035800,63376,63378,63363,63369
BTCUSD,20260612,035900,63370,63390,63370,63390
BTCUSD,20260612,040000,63395,63403,63394,63403
BTCUSD,20260612,040100,63404,63421,63404,63418
BTCUSD,20260612,040200,63421,63443,63421,63443
BTCUSD,20260612,040300,63441,63470,63439,63470
BTCUSD,20260612,040400,63473,63473,63460,63460
BTCUSD,20260612,040500,63454,63455,63448,63449
BTCUSD,20260612,040600,63451,63468,63451,63468
BTCUSD,20260612,040700,63473,63482,63473,63481
BTCUSD,20260612,040800,63484,63519,63484,63519
BTCUSD,20260612,040900,63517,63517,63495,63502
BTCUSD,20260612,041000,63501,63629,63501,63629
BTCUSD,20260612,041100,63638,63751,63638,63692
BTCUSD,20260612,041200,63695,63697,63659,63663
BTCUSD,20260612,041300,63666,63671,63650,63655
BTCUSD,20260612,041400,63662,63693,63645,63650
BTCUSD,20260612,041500,63648,63648,63640,63640
BTCUSD,20260612,041600,63641,63667,63641,63642
BTCUSD,20260612,041700,63640,63640,63607,63617
BTCUSD,20260612,041800,63612,63612,63591,63594
BTCUSD,20260612,041900,63593,63593,63566,63574
BTCUSD,20260612,042000,63577,63611,63574,63611
BTCUSD,20260612,042100,63612,63612,63584,63608
BTCUSD,20260612,042200,63607,63608,63585,63592
BTCUSD,20260612,042300,63595,63627,63595,63607
BTCUSD,20260612,042400,63610,63622,63603,63619
BTCUSD,20260612,042500,63617,63649,63613,63621
BTCUSD,20260612,042600,63620,63620,63573,63578
BTCUSD,20260612,042700,63577,63586,63568,63568
BTCUSD,20260612,042800,63562,63562,63541,63547
BTCUSD,20260612,042900,63545,63546,63513,63523
BTCUSD,20260612,043000,63517,63531,63512,63531
BTCUSD,20260612,043100,63532,63553,63532,63553
BTCUSD,20260612,043200,63559,63573,63559,63560
BTCUSD,20260612,043300,63561,63562,63556,63556
BTCUSD,20260612,043400,63560,63573,63527,63528
BTCUSD,20260612,043500,63525,63525,63475,63491
BTCUSD,20260612,043600,63492,63515,63492,63510
BTCUSD,20260612,043700,63499,63538,63492,63538
BTCUSD,20260612,043800,63551,63578,63551,63578
BTCUSD,20260612,043900,63584,63593,63567,63569
BTCUSD,20260612,044000,63566,63585,63555,63585
BTCUSD,20260612,044100,63586,63616,63580,63587
BTCUSD,20260612,044200,63586,63586,63566,63566
BTCUSD,20260612,044300,63564,63569,63562,63568
BTCUSD,20260612,044400,63569,63571,63568,63571
BTCUSD,20260612,044500,63574,63612,63574,63611
BTCUSD,20260612,044600,63612,63613,63584,63584
BTCUSD,20260612,044700,63583,63583,63575,63581
BTCUSD,20260612,044800,63595,63608,63593,63593
BTCUSD,20260612,044900,63591,63599,63569,63571
BTCUSD,20260612,045000,63573,63590,63573,63590
BTCUSD,20260612,045100,63593,63595,63573,63573
BTCUSD,20260612,045200,63580,63597,63568,63568
BTCUSD,20260612,045300,63566,63580,63566,63580
BTCUSD,20260612,045400,63581,63583,63570,63570
BTCUSD,20260612,045500,63577,63577,63577,63577
BTCUSD,20260612,045600,63569,63569,63569,63569
BTCUSD,20260612,045700,63569,63569,63569,63569
BTCUSD,20260612,045800,63569,63569,63549,63555
BTCUSD,20260612,045900,63553,63562,63531,63562
BTCUSD,20260612,050000,63564,63611,63564,63595
BTCUSD,20260612,050100,63599,63611,63599,63611
BTCUSD,20260612,050200,63614,63620,63590,63590
BTCUSD,20260612,050300,63583,63592,63574,63575
BTCUSD,20260612,050400,63573,63589,63569,63573
BTCUSD,20260612,050500,63569,63575,63561,63564
BTCUSD,20260612,050600,63558,63558,63539,63548
BTCUSD,20260612,050700,63543,63557,63543,63557
BTCUSD,20260612,050800,63556,63569,63555,63555
BTCUSD,20260612,050900,63556,63556,63537,63537
BTCUSD,20260612,051000,63537,63561,63537,63561
BTCUSD,20260612,051100,63567,63567,63547,63547
BTCUSD,20260612,051200,63543,63552,63537,63550
BTCUSD,20260612,051300,63549,63550,63519,63534
BTCUSD,20260612,051400,63532,63532,63494,63495
BTCUSD,20260612,051500,63494,63506,63494,63506
BTCUSD,20260612,051600,63505,63505,63484,63485
BTCUSD,20260612,051700,63484,63493,63473,63493
BTCUSD,20260612,051800,63491,63491,63474,63476
BTCUSD,20260612,051900,63471,63476,63469,63476
BTCUSD,20260612,052000,63475,63475,63465,63465
BTCUSD,20260612,052100,63463,63463,63437,63437
BTCUSD,20260612,052200,63432,63443,63412,63412
BTCUSD,20260612,052300,63414,63428,63397,63397
BTCUSD,20260612,052400,63396,63396,63375,63384
BTCUSD,20260612,052500,63385,63401,63385,63396
BTCUSD,20260612,052600,63386,63386,63335,63360
BTCUSD,20260612,052700,63362,63391,63362,63389
BTCUSD,20260612,052800,63393,63401,63378,63385
BTCUSD,20260612,052900,63389,63417,63389,63417
BTCUSD,20260612,053000,63419,63419,63414,63416
BTCUSD,20260612,053100,63421,63445,63417,63417
BTCUSD,20260612,053200,63424,63479,63424,63463
BTCUSD,20260612,053300,63461,63461,63417,63445
BTCUSD,20260612,053400,63444,63450,63439,63450
BTCUSD,20260612,053500,63446,63479,63440,63479
BTCUSD,20260612,053600,63480,63501,63456,63459
BTCUSD,20260612,053700,63460,63462,63443,63445
BTCUSD,20260612,053800,63447,63469,63447,63466
BTCUSD,20260612,053900,63462,63462,63451,63461
BTCUSD,20260612,054000,63459,63459,63444,63447
BTCUSD,20260612,054100,63445,63452,63438,63440
BTCUSD,20260612,054200,63437,63462,63432,63452
BTCUSD,20260612,054300,63451,63451,63419,63429
BTCUSD,20260612,054400,63430,63432,63429,63429
BTCUSD,20260612,054500,63433,63454,63433,63454
BTCUSD,20260612,054600,63451,63457,63433,63437
BTCUSD,20260612,054700,63442,63461,63442,63461
BTCUSD,20260612,054800,63463,63475,63463,63475
BTCUSD,20260612,054900,63472,63501,63463,63484
BTCUSD,20260612,055000,63483,63485,63437,63442
BTCUSD,20260612,055100,63438,63459,63438,63457
BTCUSD,20260612,055200,63459,63475,63459,63475
BTCUSD,20260612,055300,63477,63480,63475,63477
BTCUSD,20260612,055400,63475,63483,63475,63482
BTCUSD,20260612,055500,63488,63493,63485,63486
BTCUSD,20260612,055600,63485,63505,63485,63493
BTCUSD,20260612,055700,63492,63492,63484,63484
BTCUSD,20260612,055800,63491,63503,63491,63496
BTCUSD,20260612,055900,63495,63495,63486,63486
BTCUSD,20260612,060000,63488,63500,63488,63500
BTCUSD,20260612,060100,63498,63500,63492,63492
BTCUSD,20260612,060200,63488,63488,63455,63469
BTCUSD,20260612,060300,63471,63471,63461,63463
BTCUSD,20260612,060400,63465,63494,63465,63485
BTCUSD,20260612,060500,63479,63489,63461,63489
BTCUSD,20260612,060600,63482,63488,63473,63473
BTCUSD,20260612,060700,63472,63472,63431,63431
BTCUSD,20260612,060800,63424,63424,63401,63416
BTCUSD,20260612,060900,63417,63479,63417,63479
BTCUSD,20260612,061000,63475,63475,63462,63462
BTCUSD,20260612,061100,63465,63465,63464,63464
BTCUSD,20260612,061200,63470,63531,63470,63521
BTCUSD,20260612,061300,63516,63516,63499,63503
BTCUSD,20260612,061400,63500,63500,63449,63464
BTCUSD,20260612,061500,63457,63481,63457,63479
BTCUSD,20260612,061600,63481,63547,63481,63547
BTCUSD,20260612,061700,63542,63673,63532,63654
BTCUSD,20260612,061800,63665,63708,63635,63635
BTCUSD,20260612,061900,63631,63667,63621,63645
BTCUSD,20260612,062000,63639,63652,63633,63646
BTCUSD,20260612,062100,63642,63642,63623,63623
BTCUSD,20260612,062200,63629,63652,63629,63652
BTCUSD,20260612,062300,63648,63687,63638,63685
BTCUSD,20260612,062400,63687,63745,63687,63713
BTCUSD,20260612,062500,63710,63723,63691,63712
BTCUSD,20260612,062600,63707,63715,63703,63709
BTCUSD,20260612,062700,63708,63765,63702,63765
BTCUSD,20260612,062800,63768,63768,63742,63745
BTCUSD,20260612,062900,63750,63777,63747,63771
BTCUSD,20260612,063000,63766,63778,63755,63773
BTCUSD,20260612,063100,63769,63769,63741,63741
BTCUSD,20260612,063200,63755,63807,63755,63775
BTCUSD,20260612,063300,63772,63776,63731,63747
BTCUSD,20260612,063400,63744,63794,63734,63734
BTCUSD,20260612,063500,63730,63730,63694,63722
BTCUSD,20260612,063600,63725,63729,63706,63706
BTCUSD,20260612,063700,63713,63719,63703,63703
BTCUSD,20260612,063800,63699,63715,63697,63704
BTCUSD,20260612,063900,63698,63698,63681,63684
BTCUSD,20260612,064000,63686,63728,63686,63728
BTCUSD,20260612,064100,63723,63723,63688,63698
BTCUSD,20260612,064200,63690,63690,63679,63682
BTCUSD,20260612,064300,63683,63683,63668,63680
BTCUSD,20260612,064400,63690,63704,63690,63693
BTCUSD,20260612,064500,63699,63705,63695,63696
BTCUSD,20260612,064600,63698,63726,63698,63700
BTCUSD,20260612,064700,63698,63714,63692,63711
BTCUSD,20260612,064800,63709,63709,63679,63689
BTCUSD,20260612,064900,63692,63696,63690,63690
BTCUSD,20260612,065000,63691,63692,63690,63692
BTCUSD,20260612,065100,63690,63708,63687,63692
BTCUSD,20260612,065200,63696,63705,63693,63705
BTCUSD,20260612,065300,63707,63707,63707,63707
BTCUSD,20260612,065400,63709,63711,63686,63686
BTCUSD,20260612,065500,63685,63685,63680,63680
BTCUSD,20260612,065600,63688,63695,63678,63678
BTCUSD,20260612,065700,63677,63682,63672,63682
BTCUSD,20260612,065800,63687,63690,63685,63689
BTCUSD,20260612,065900,63688,63688,63677,63677
BTCUSD,20260612,070000,63673,63682,63667,63679
BTCUSD,20260612,070100,63686,63686,63663,63663
BTCUSD,20260612,070200,63634,63651,63619,63651
BTCUSD,20260612,070300,63642,63642,63600,63600
BTCUSD,20260612,070400,63601,63618,63601,63616
BTCUSD,20260612,070500,63617,63630,63600,63602
BTCUSD,20260612,070600,63603,63614,63603,63604
BTCUSD,20260612,070700,63602,63623,63602,63623
BTCUSD,20260612,070800,63624,63626,63600,63600
BTCUSD,20260612,070900,63598,63598,63552,63555
BTCUSD,20260612,071000,63560,63568,63557,63568
BTCUSD,20260612,071100,63558,63558,63531,63542
BTCUSD,20260612,071200,63538,63542,63467,63467
BTCUSD,20260612,071300,63431,63438,63396,63415
BTCUSD,20260612,071400,63427,63427,63403,63411
BTCUSD,20260612,071500,63414,63435,63414,63415
BTCUSD,20260612,071600,63420,63455,63420,63455
BTCUSD,20260612,071700,63457,63480,63457,63475
BTCUSD,20260612,071800,63476,63495,63472,63486
BTCUSD,20260612,071900,63485,63500,63485,63499
BTCUSD,20260612,072000,63500,63503,63499,63499
BTCUSD,20260612,072100,63491,63493,63475,63489
BTCUSD,20260612,072200,63486,63486,63466,63475
BTCUSD,20260612,072300,63485,63485,63454,63454
BTCUSD,20260612,072400,63455,63475,63450,63450
BTCUSD,20260612,072500,63444,63453,63421,63453
BTCUSD,20260612,072600,63455,63463,63453,63463
BTCUSD,20260612,072700,63464,63468,63455,63455
BTCUSD,20260612,072800,63456,63468,63448,63454
BTCUSD,20260612,072900,63453,63461,63448,63458
BTCUSD,20260612,073000,63457,63462,63457,63462
BTCUSD,20260612,073100,63461,63467,63447,63465
BTCUSD,20260612,073200,63467,63474,63450,63473
BTCUSD,20260612,073300,63471,63471,63425,63425
BTCUSD,20260612,073400,63424,63446,63408,63425
BTCUSD,20260612,073500,63423,63441,63421,63439
BTCUSD,20260612,073600,63437,63442,63423,63439
BTCUSD,20260612,073700,63435,63435,63390,63395
BTCUSD,20260612,073800,63392,63403,63354,63369
BTCUSD,20260612,073900,63371,63379,63348,63348
BTCUSD,20260612,074000,63345,63361,63317,63361
BTCUSD,20260612,074100,63362,63368,63343,63345
BTCUSD,20260612,074200,63344,63365,63338,63365
BTCUSD,20260612,074300,63361,63368,63352,63368
BTCUSD,20260612,074400,63370,63390,63362,63363
BTCUSD,20260612,074500,63365,63378,63363,63371
BTCUSD,20260612,074600,63377,63383,63377,63383
BTCUSD,20260612,074700,63379,63379,63352,63352
BTCUSD,20260612,074800,63356,63356,63325,63336
BTCUSD,20260612,074900,63340,63346,63340,63346
BTCUSD,20260612,075000,63349,63376,63342,63376
BTCUSD,20260612,075100,63385,63385,63294,63294
BTCUSD,20260612,075200,63287,63334,63285,63334
BTCUSD,20260612,075300,63335,63339,63296,63296
BTCUSD,20260612,075400,63295,63327,63291,63327
BTCUSD,20260612,075500,63328,63349,63328,63340
BTCUSD,20260612,075600,63345,63352,63341,63352
BTCUSD,20260612,075700,63353,63362,63346,63358
BTCUSD,20260612,075800,63357,63375,63350,63375
BTCUSD,20260612,075900,63373,63375,63360,63370
BTCUSD,20260612,080000,63362,63362,63324,63333
BTCUSD,20260612,080100,63324,63339,63310,63339
BTCUSD,20260612,080200,63340,63345,63321,63325
BTCUSD,20260612,080300,63328,63367,63325,63367
BTCUSD,20260612,080400,63360,63372,63345,63372
BTCUSD,20260612,080500,63378,63380,63360,63378
BTCUSD,20260612,080600,63380,63388,63369,63380
BTCUSD,20260612,080700,63386,63386,63370,63370
BTCUSD,20260612,080800,63367,63367,63343,63348
BTCUSD,20260612,080900,63349,63366,63325,63361
BTCUSD,20260612,081000,63358,63358,63288,63288
BTCUSD,20260612,081100,63293,63303,63270,63303
BTCUSD,20260612,081200,63308,63323,63291,63303
BTCUSD,20260612,081300,63300,63300,63272,63273
BTCUSD,20260612,081400,63277,63291,63274,63275
BTCUSD,20260612,081500,63274,63279,63261,63279
BTCUSD,20260612,081600,63276,63276,63200,63200
BTCUSD,20260612,081700,63191,63191,63142,63145
BTCUSD,20260612,081800,63148,63160,63135,63139
BTCUSD,20260612,081900,63140,63171,63140,63171
BTCUSD,20260612,082000,63163,63172,63142,63142
BTCUSD,20260612,082100,63145,63154,63137,63143
BTCUSD,20260612,082200,63137,63140,63078,63140
BTCUSD,20260612,082300,63144,63147,63122,63143
BTCUSD,20260612,082400,63146,63157,63146,63154
BTCUSD,20260612,082500,63155,63184,63155,63173
BTCUSD,20260612,082600,63174,63176,63155,63155
BTCUSD,20260612,082700,63157,63167,63129,63163
BTCUSD,20260612,082800,63161,63161,63139,63139
BTCUSD,20260612,082900,63141,63152,63138,63141
BTCUSD,20260612,083000,63138,63140,63130,63133
BTCUSD,20260612,083100,63124,63124,63075,63076
BTCUSD,20260612,083200,63080,63080,63026,63026
BTCUSD,20260612,083300,63027,63052,63027,63049
BTCUSD,20260612,083400,63045,63045,62868,62873
BTCUSD,20260612,083500,62871,62935,62871,62912
BTCUSD,20260612,083600,62928,62930,62911,62920
BTCUSD,20260612,083700,62925,62927,62887,62899
BTCUSD,20260612,083800,62901,62903,62857,62861
BTCUSD,20260612,083900,62860,62860,62812,62825
BTCUSD,20260612,084000,62826,62933,62826,62933
BTCUSD,20260612,084100,62935,62944,62914,62937
BTCUSD,20260612,084200,62939,62941,62888,62927
BTCUSD,20260612,084300,62924,62932,62907,62924
BTCUSD,20260612,084400,62920,62935,62904,62904
BTCUSD,20260612,084500,62902,62922,62890,62890
BTCUSD,20260612,084600,62894,62960,62894,62936
BTCUSD,20260612,084700,62944,62967,62944,62965
BTCUSD,20260612,084800,62967,62983,62967,62981
BTCUSD,20260612,084900,62989,62989,62961,62980
BTCUSD,20260612,085000,62981,62981,62932,62954
BTCUSD,20260612,085100,62959,62972,62935,62935
BTCUSD,20260612,085200,62930,62933,62914,62927
BTCUSD,20260612,085300,62931,62953,62921,62945
BTCUSD,20260612,085400,62937,62955,62935,62937
BTCUSD,20260612,085500,62936,62950,62933,62943
BTCUSD,20260612,085600,62944,62944,62925,62925
BTCUSD,20260612,085700,62920,62955,62914,62955
BTCUSD,20260612,085800,62957,62973,62957,62973
BTCUSD,20260612,085900,62974,62995,62968,62969
BTCUSD,20260612,090000,62959,62959,62953,62953
BTCUSD,20260612,090100,62956,63031,62956,63031
BTCUSD,20260612,090200,63027,63068,63027,63055
BTCUSD,20260612,090300,63049,63068,63049,63063
BTCUSD,20260612,090400,63057,63057,63035,63050
BTCUSD,20260612,090500,63054,63073,63054,63073
BTCUSD,20260612,090600,63064,63090,63064,63084
BTCUSD,20260612,090700,63087,63088,63075,63084
BTCUSD,20260612,090800,63081,63081,63026,63042
BTCUSD,20260612,090900,63046,63070,63046,63070
BTCUSD,20260612,091000,63071,63071,63058,63058
BTCUSD,20260612,091100,63052,63058,63049,63056
BTCUSD,20260612,091200,63060,63071,63021,63021
BTCUSD,20260612,091300,63016,63045,63011,63031
BTCUSD,20260612,091400,63027,63030,63010,63010
BTCUSD,20260612,091500,62994,63011,62967,62967
BTCUSD,20260612,091600,62960,62978,62960,62970
BTCUSD,20260612,091700,62957,62989,62931,62986
BTCUSD,20260612,091800,62978,62984,62956,62984
BTCUSD,20260612,091900,62987,63055,62987,63029
BTCUSD,20260612,092000,63027,63027,62997,63003
BTCUSD,20260612,092100,63004,63045,63003,63045
BTCUSD,20260612,092200,63042,63047,62981,63000
BTCUSD,20260612,092300,63003,63004,62965,62965
BTCUSD,20260612,092400,62972,63001,62972,63001
BTCUSD,20260612,092500,63002,63025,63002,63025
BTCUSD,20260612,092600,63024,63024,62993,62994
BTCUSD,20260612,092700,62996,63007,62996,63006
BTCUSD,20260612,092800,62998,62998,62989,62991
BTCUSD,20260612,092900,62997,63001,62983,63001
BTCUSD,20260612,093000,63002,63013,62996,63004
BTCUSD,20260612,093100,63005,63016,62997,63016
BTCUSD,20260612,093200,63013,63025,63010,63025
BTCUSD,20260612,093300,63026,63026,62994,63010
BTCUSD,20260612,093400,63000,63008,62982,62998
BTCUSD,20260612,093500,62999,63024,62986,62986
BTCUSD,20260612,093600,62980,63017,62975,63015
BTCUSD,20260612,093700,63011,63011,62985,62987
BTCUSD,20260612,093800,62995,63003,62959,62959
BTCUSD,20260612,093900,62960,62995,62950,62991
BTCUSD,20260612,094000,62997,63045,62995,63045
BTCUSD,20260612,094100,63050,63069,63035,63046
BTCUSD,20260612,094200,63045,63066,63043,63066
BTCUSD,20260612,094300,63067,63068,63046,63065
BTCUSD,20260612,094400,63063,63063,63035,63035
BTCUSD,20260612,094500,63040,63051,63035,63042
BTCUSD,20260612,094600,63040,63041,63037,63041
BTCUSD,20260612,094700,63044,63044,63004,63019
BTCUSD,20260612,094800,63013,63017,63007,63008
BTCUSD,20260612,094900,63007,63020,62997,63007
BTCUSD,20260612,095000,63012,63028,63012,63021
BTCUSD,20260612,095100,63013,63013,63000,63000
BTCUSD,20260612,095200,63000,63000,62994,62999
BTCUSD,20260612,095300,63003,63007,62994,63001
BTCUSD,20260612,095400,63002,63006,62990,62990
BTCUSD,20260612,095500,62989,62989,62983,62984
BTCUSD,20260612,095600,62997,63021,62997,63021
BTCUSD,20260612,095700,63024,63158,63024,63148
BTCUSD,20260612,095800,63140,63162,63090,63093
BTCUSD,20260612,095900,63097,63100,63073,63094
BTCUSD,20260612,100000,63095,63095,63075,63076
BTCUSD,20260612,100100,63077,63101,63077,63094
BTCUSD,20260612,100200,63092,63119,63091,63119
BTCUSD,20260612,100300,63117,63168,63106,63153
BTCUSD,20260612,100400,63151,63151,63109,63136
BTCUSD,20260612,100500,63140,63143,63109,63109
BTCUSD,20260612,100600,63107,63168,63105,63159
BTCUSD,20260612,100700,63162,63210,63162,63204
BTCUSD,20260612,100800,63206,63243,63204,63236
BTCUSD,20260612,100900,63242,63262,63239,63262
BTCUSD,20260612,101000,63264,63264,63246,63254
BTCUSD,20260612,101100,63255,63294,63255,63273
BTCUSD,20260612,101200,63272,63283,63254,63279
BTCUSD,20260612,101300,63281,63297,63281,63295
BTCUSD,20260612,101400,63296,63321,63285,63299
BTCUSD,20260612,101500,63298,63298,63283,63283
BTCUSD,20260612,101600,63281,63285,63268,63279
BTCUSD,20260612,101700,63280,63372,63279,63358
BTCUSD,20260612,101800,63365,63393,63346,63386
BTCUSD,20260612,101900,63385,63437,63371,63427
BTCUSD,20260612,102000,63433,63445,63419,63434
BTCUSD,20260612,102100,63438,63441,63425,63440
BTCUSD,20260612,102200,63443,63560,63443,63544
BTCUSD,20260612,102300,63555,63589,63527,63547
BTCUSD,20260612,102400,63543,63543,63483,63488
BTCUSD,20260612,102500,63492,63517,63483,63485
BTCUSD,20260612,102600,63484,63485,63468,63469
BTCUSD,20260612,102700,63471,63475,63459,63464
BTCUSD,20260612,102800,63471,63510,63471,63501
BTCUSD,20260612,102900,63493,63512,63481,63512
BTCUSD,20260612,103000,63515,63516,63495,63506
BTCUSD,20260612,103100,63507,63516,63475,63475
BTCUSD,20260612,103200,63476,63483,63462,63464
BTCUSD,20260612,103300,63469,63469,63451,63460
BTCUSD,20260612,103400,63462,63505,63462,63505
BTCUSD,20260612,103500,63501,63502,63473,63475
BTCUSD,20260612,103600,63470,63470,63428,63438
BTCUSD,20260612,103700,63443,63446,63440,63446
BTCUSD,20260612,103800,63439,63439,63410,63417
BTCUSD,20260612,103900,63416,63447,63416,63447
BTCUSD,20260612,104000,63451,63477,63451,63475
BTCUSD,20260612,104100,63473,63473,63416,63416
BTCUSD,20260612,104200,63412,63428,63399,63399
BTCUSD,20260612,104300,63397,63397,63371,63377
BTCUSD,20260612,104400,63376,63376,63369,63369
BTCUSD,20260612,104500,63367,63369,63358,63369
BTCUSD,20260612,104600,63368,63368,63355,63355
BTCUSD,20260612,104700,63351,63387,63334,63387
BTCUSD,20260612,104800,63395,63438,63395,63413
BTCUSD,20260612,104900,63415,63427,63400,63425
BTCUSD,20260612,105000,63420,63421,63401,63402
BTCUSD,20260612,105100,63401,63402,63394,63395
BTCUSD,20260612,105200,63394,63419,63392,63398
BTCUSD,20260612,105300,63402,63442,63402,63442
BTCUSD,20260612,105400,63446,63451,63435,63439
BTCUSD,20260612,105500,63445,63449,63431,63433
BTCUSD,20260612,105600,63431,63448,63431,63448
BTCUSD,20260612,105700,63441,63459,63436,63459
BTCUSD,20260612,105800,63456,63456,63454,63454
BTCUSD,20260612,105900,63456,63461,63445,63445
BTCUSD,20260612,110000,63457,63457,63448,63448
BTCUSD,20260612,110100,63446,63446,63429,63436
BTCUSD,20260612,110200,63444,63458,63444,63453
BTCUSD,20260612,110300,63452,63485,63452,63481
BTCUSD,20260612,110400,63480,63480,63424,63424
BTCUSD,20260612,110500,63421,63421,63414,63414
BTCUSD,20260612,110600,63413,63464,63413,63424
BTCUSD,20260612,110700,63426,63459,63426,63459
BTCUSD,20260612,110800,63463,63528,63463,63521
BTCUSD,20260612,110900,63514,63514,63465,63469
BTCUSD,20260612,111000,63474,63501,63474,63496
BTCUSD,20260612,111100,63492,63492,63469,63475
BTCUSD,20260612,111200,63478,63515,63478,63512
BTCUSD,20260612,111300,63515,63515,63501,63501
BTCUSD,20260612,111400,63497,63507,63488,63507
BTCUSD,20260612,111500,63511,63559,63507,63534
BTCUSD,20260612,111600,63539,63555,63530,63555
BTCUSD,20260612,111700,63552,63571,63531,63571
BTCUSD,20260612,111800,63574,63581,63530,63540
BTCUSD,20260612,111900,63539,63550,63531,63531
BTCUSD,20260612,112000,63535,63565,63535,63564
BTCUSD,20260612,112100,63565,63599,63565,63574
BTCUSD,20260612,112200,63575,63673,63575,63670
BTCUSD,20260612,112300,63677,63688,63617,63635
BTCUSD,20260612,112400,63634,63640,63632,63632
BTCUSD,20260612,112500,63636,63649,63636,63643
BTCUSD,20260612,112600,63649,63669,63645,63669
BTCUSD,20260612,112700,63672,63688,63667,63688
BTCUSD,20260612,112800,63690,63734,63690,63716
BTCUSD,20260612,112900,63715,63761,63713,63748
BTCUSD,20260612,113000,63742,63764,63735,63741
BTCUSD,20260612,113100,63744,63771,63741,63771
BTCUSD,20260612,113200,63775,63775,63757,63769
BTCUSD,20260612,113300,63772,63886,63772,63876
BTCUSD,20260612,113400,63870,63889,63863,63889
BTCUSD,20260612,113500,63892,63925,63871,63871
BTCUSD,20260612,113600,63875,63882,63837,63882
BTCUSD,20260612,113700,63878,63886,63838,63838
BTCUSD,20260612,113800,63837,63851,63832,63836
BTCUSD,20260612,113900,63829,63847,63826,63832
BTCUSD,20260612,114000,63836,63838,63820,63829
BTCUSD,20260612,114100,63834,63854,63834,63844
BTCUSD,20260612,114200,63843,63843,63802,63806
BTCUSD,20260612,114300,63808,63849,63808,63846
BTCUSD,20260612,114400,63848,63863,63848,63857
BTCUSD,20260612,114500,63858,63877,63858,63864
BTCUSD,20260612,114600,63862,63869,63806,63863
BTCUSD,20260612,114700,63865,63865,63850,63850
BTCUSD,20260612,114800,63849,63910,63849,63899
BTCUSD,20260612,114900,63892,63892,63817,63825
BTCUSD,20260612,115000,63824,63825,63813,63813
BTCUSD,20260612,115100,63825,63837,63825,63837
BTCUSD,20260612,115200,63831,63831,63789,63789
BTCUSD,20260612,115300,63786,63786,63771,63779
BTCUSD,20260612,115400,63780,63786,63770,63770
BTCUSD,20260612,115500,63774,63785,63764,63764
BTCUSD,20260612,115600,63762,63818,63759,63813
BTCUSD,20260612,115700,63812,63817,63783,63785
BTCUSD,20260612,115800,63781,63783,63775,63783
BTCUSD,20260612,115900,63779,63783,63768,63768
BTCUSD,20260612,120000,63765,63765,63727,63727
BTCUSD,20260612,120100,63724,63724,63665,63681
BTCUSD,20260612,120200,63685,63695,63685,63695
BTCUSD,20260612,120300,63700,63723,63700,63713
BTCUSD,20260612,120400,63716,63716,63675,63689
BTCUSD,20260612,120500,63691,63712,63688,63688
BTCUSD,20260612,120600,63684,63684,63669,63669
BTCUSD,20260612,120700,63673,63689,63673,63689
BTCUSD,20260612,120800,63691,63711,63689,63711
BTCUSD,20260612,120900,63712,63725,63712,63725
BTCUSD,20260612,121000,63725,63798,63706,63797
BTCUSD,20260612,121100,63805,63825,63765,63768
BTCUSD,20260612,121200,63769,63769,63701,63725
BTCUSD,20260612,121300,63695,63695,63695,63695
BTCUSD,20260612,121400,63704,63745,63704,63737
BTCUSD,20260612,121500,63733,63747,63730,63747
BTCUSD,20260612,121600,63745,63745,63696,63723
BTCUSD,20260612,121700,63722,63745,63722,63728
BTCUSD,20260612,121800,63727,63757,63726,63751
BTCUSD,20260612,121900,63748,63753,63725,63725
BTCUSD,20260612,122000,63729,63743,63729,63742
BTCUSD,20260612,122100,63743,63746,63728,63728
BTCUSD,20260612,122200,63727,63744,63727,63744
BTCUSD,20260612,122300,63738,63751,63725,63751
BTCUSD,20260612,122400,63749,63752,63743,63752
BTCUSD,20260612,122500,63757,63773,63757,63773
BTCUSD,20260612,122600,63777,63789,63615,63622
BTCUSD,20260612,122700,63620,63628,63608,63613
BTCUSD,20260612,122800,63596,63599,63572,63581
BTCUSD,20260612,122900,63582,63595,63582,63592
BTCUSD,20260612,123000,63590,63595,63567,63594
BTCUSD,20260612,123100,63619,63648,63599,63622
BTCUSD,20260612,123200,63621,63633,63616,63628
BTCUSD,20260612,123300,63627,63659,63619,63659
BTCUSD,20260612,123400,63669,63698,63653,63660
BTCUSD,20260612,123500,63665,63714,63665,63714
BTCUSD,20260612,123600,63716,63735,63693,63699
BTCUSD,20260612,123700,63696,63736,63679,63734
BTCUSD,20260612,123800,63730,63730,63696,63705
BTCUSD,20260612,123900,63708,63715,63708,63715
BTCUSD,20260612,124000,63727,63731,63671,63690
BTCUSD,20260612,124100,63685,63696,63661,63681
BTCUSD,20260612,124200,63682,63691,63656,63656
BTCUSD,20260612,124300,63657,63659,63650,63659
BTCUSD,20260612,124400,63654,63654,63643,63643
BTCUSD,20260612,124500,63647,63659,63647,63659
BTCUSD,20260612,124600,63660,63663,63649,63663
BTCUSD,20260612,124700,63666,63676,63666,63670
BTCUSD,20260612,124800,63669,63669,63648,63663
BTCUSD,20260612,124900,63667,63717,63667,63715
BTCUSD,20260612,125000,63711,63711,63687,63694
BTCUSD,20260612,125100,63698,63708,63693,63693
BTCUSD,20260612,125200,63696,63699,63687,63687
BTCUSD,20260612,125300,63684,63685,63666,63685
BTCUSD,20260612,125400,63687,63700,63687,63691
BTCUSD,20260612,125500,63694,63701,63683,63683
BTCUSD,20260612,125600,63682,63692,63659,63692
BTCUSD,20260612,125700,63690,63701,63687,63687
BTCUSD,20260612,125800,63685,63685,63641,63679
BTCUSD,20260612,125900,63674,63714,63669,63699
BTCUSD,20260612,130000,63694,63696,63677,63677
BTCUSD,20260612,130100,63679,63687,63659,63668
BTCUSD,20260612,130200,63667,63695,63663,63695
BTCUSD,20260612,130300,63697,63770,63685,63765
BTCUSD,20260612,130400,63771,63847,63771,63823
BTCUSD,20260612,130500,63831,63841,63774,63782
BTCUSD,20260612,130600,63787,63859,63780,63840
BTCUSD,20260612,130700,63841,63859,63804,63809
BTCUSD,20260612,130800,63806,63823,63797,63799
BTCUSD,20260612,130900,63803,63812,63788,63788
BTCUSD,20260612,131000,63783,63783,63738,63739
BTCUSD,20260612,131100,63742,63751,63730,63730
BTCUSD,20260612,131200,63725,63752,63725,63752
BTCUSD,20260612,131300,63754,63796,63754,63793
BTCUSD,20260612,131400,63795,63825,63795,63805
BTCUSD,20260612,131500,63808,63816,63806,63806
BTCUSD,20260612,131600,63810,63825,63810,63820
BTCUSD,20260612,131700,63814,63814,63781,63805
BTCUSD,20260612,131800,63801,63801,63773,63774
BTCUSD,20260612,131900,63773,63773,63737,63756
BTCUSD,20260612,132000,63754,63754,63741,63748
BTCUSD,20260612,132100,63753,63787,63753,63781
BTCUSD,20260612,132200,63779,63794,63779,63794
BTCUSD,20260612,132300,63797,63815,63797,63815
BTCUSD,20260612,132400,63812,63828,63802,63828
BTCUSD,20260612,132500,63826,63846,63811,63845
BTCUSD,20260612,132600,63846,63853,63830,63833
BTCUSD,20260612,132700,63834,63836,63811,63811
BTCUSD,20260612,132800,63811,63811,63806,63806
BTCUSD,20260612,132900,63802,63829,63799,63829
BTCUSD,20260612,133000,63826,63826,63814,63814
BTCUSD,20260612,133100,63807,63807,63751,63760
BTCUSD,20260612,133200,63774,63793,63747,63749
BTCUSD,20260612,133300,63752,63769,63709,63711
BTCUSD,20260612,133400,63716,63730,63705,63717
BTCUSD,20260612,133500,63722,63735,63722,63726
BTCUSD,20260612,133600,63724,63724,63665,63677
BTCUSD,20260612,133700,63679,63693,63679,63693
BTCUSD,20260612,133800,63675,63675,63675,63675
BTCUSD,20260612,133900,63677,63695,63666,63675
BTCUSD,20260612,134000,63673,63684,63666,63674
BTCUSD,20260612,134100,63675,63700,63675,63700
BTCUSD,20260612,134200,63702,63783,63697,63766
BTCUSD,20260612,134300,63763,63763,63747,63758
BTCUSD,20260612,134400,63757,63777,63747,63767
BTCUSD,20260612,134500,63769,63777,63767,63777
BTCUSD,20260612,134600,63779,63857,63779,63836
BTCUSD,20260612,134700,63839,63839,63810,63813
BTCUSD,20260612,134800,63816,63816,63777,63805
BTCUSD,20260612,134900,63804,63818,63803,63810
BTCUSD,20260612,135000,63809,63809,63792,63792
BTCUSD,20260612,135100,63793,63799,63787,63791
BTCUSD,20260612,135200,63790,63790,63771,63787
BTCUSD,20260612,135300,63789,63797,63789,63796
BTCUSD,20260612,135400,63795,63815,63784,63815
BTCUSD,20260612,135500,63815,63815,63815,63815
BTCUSD,20260612,135600,63803,63821,63792,63819
BTCUSD,20260612,135700,63812,63812,63777,63797
BTCUSD,20260612,135800,63796,63796,63783,63783
BTCUSD,20260612,135900,63781,63781,63755,63767
BTCUSD,20260612,140000,63761,63761,63741,63741
BTCUSD,20260612,140100,63730,63730,63648,63648
BTCUSD,20260612,140200,63636,63714,63631,63685
BTCUSD,20260612,140300,63676,63728,63665,63720
BTCUSD,20260612,140400,63723,63750,63723,63730
BTCUSD,20260612,140500,63729,63729,63636,63643
BTCUSD,20260612,140600,63647,63671,63647,63648
BTCUSD,20260612,140700,63653,63675,63624,63627
BTCUSD,20260612,140800,63632,63647,63632,63639
BTCUSD,20260612,140900,63631,63661,63631,63661
BTCUSD,20260612,141000,63660,63662,63649,63649
BTCUSD,20260612,141100,63651,63680,63651,63679
BTCUSD,20260612,141200,63677,63677,63635,63635
BTCUSD,20260612,141300,63633,63633,63600,63600
BTCUSD,20260612,141400,63599,63619,63599,63609
BTCUSD,20260612,141500,63607,63610,63599,63610
BTCUSD,20260612,141600,63611,63636,63604,63605
BTCUSD,20260612,141700,63606,63630,63595,63629
BTCUSD,20260612,141800,63623,63633,63610,63633
BTCUSD,20260612,141900,63631,63632,63623,63623
BTCUSD,20260612,142000,63622,63646,63622,63633
BTCUSD,20260612,142100,63627,63627,63579,63579
BTCUSD,20260612,142200,63575,63585,63540,63540
BTCUSD,20260612,142300,63549,63592,63549,63584
BTCUSD,20260612,142400,63587,63590,63567,63578
BTCUSD,20260612,142500,63575,63575,63541,63541
BTCUSD,20260612,142600,63539,63539,63513,63522
BTCUSD,20260612,142700,63520,63526,63519,63519
BTCUSD,20260612,142800,63514,63514,63465,63487
BTCUSD,20260612,142900,63489,63493,63457,63472
BTCUSD,20260612,143000,63465,63465,63438,63443
BTCUSD,20260612,143100,63441,63476,63428,63470
BTCUSD,20260612,143200,63479,63496,63471,63474
BTCUSD,20260612,143300,63479,63500,63478,63492
BTCUSD,20260612,143400,63494,63519,63494,63510
BTCUSD,20260612,143500,63513,63541,63503,63535
BTCUSD,20260612,143600,63532,63544,63499,63501
BTCUSD,20260612,143700,63500,63500,63483,63487
BTCUSD,20260612,143800,63480,63505,63480,63494
BTCUSD,20260612,143900,63491,63491,63443,63443
BTCUSD,20260612,144000,63440,63440,63376,63392
BTCUSD,20260612,144100,63394,63411,63365,63411
BTCUSD,20260612,144200,63408,63421,63396,63419
BTCUSD,20260612,144300,63422,63433,63405,63418
BTCUSD,20260612,144400,63426,63459,63426,63459
BTCUSD,20260612,144500,63454,63462,63375,63404
BTCUSD,20260612,144600,63406,63409,63386,63409
BTCUSD,20260612,144700,63411,63459,63411,63453
BTCUSD,20260612,144800,63447,63466,63437,63466
BTCUSD,20260612,144900,63462,63491,63444,63491
BTCUSD,20260612,145000,63488,63507,63478,63485
BTCUSD,20260612,145100,63479,63516,63470,63479
BTCUSD,20260612,145200,63478,63478,63443,63456
BTCUSD,20260612,145300,63462,63516,63462,63516
BTCUSD,20260612,145400,63517,63517,63481,63481
BTCUSD,20260612,145500,63473,63473,63404,63405
BTCUSD,20260612,145600,63407,63426,63357,63399
BTCUSD,20260612,145700,63398,63412,63387,63407
BTCUSD,20260612,145800,63402,63436,63400,63436
BTCUSD,20260612,145900,63437,63446,63429,63442
BTCUSD,20260612,150000,63454,63469,63440,63441
BTCUSD,20260612,150100,63436,63467,63423,63423
BTCUSD,20260612,150200,63422,63422,63404,63411
BTCUSD,20260612,150300,63410,63416,63370,63416
BTCUSD,20260612,150400,63431,63431,63400,63420
BTCUSD,20260612,150500,63415,63415,63401,63401
BTCUSD,20260612,150600,63404,63421,63400,63421
BTCUSD,20260612,150700,63412,63412,63405,63412
BTCUSD,20260612,150800,63415,63432,63415,63430
BTCUSD,20260612,150900,63431,63450,63431,63439
BTCUSD,20260612,151000,63445,63477,63445,63475
BTCUSD,20260612,151100,63437,63449,63409,63434
BTCUSD,20260612,151200,63435,63435,63404,63404
BTCUSD,20260612,151300,63403,63415,63355,63355
BTCUSD,20260612,151400,63350,63410,63344,63410
BTCUSD,20260612,151500,63413,63459,63413,63459
BTCUSD,20260612,151600,63454,63464,63423,63434
BTCUSD,20260612,151700,63428,63445,63421,63443
BTCUSD,20260612,151800,63444,63454,63427,63427
BTCUSD,20260612,151900,63430,63497,63430,63497
BTCUSD,20260612,152000,63507,63507,63476,63480
BTCUSD,20260612,152100,63478,63478,63453,63472
BTCUSD,20260612,152200,63467,63467,63445,63445
BTCUSD,20260612,152300,63441,63441,63413,63413
BTCUSD,20260612,152400,63404,63404,63368,63368
BTCUSD,20260612,152500,63369,63378,63369,63378
BTCUSD,20260612,152600,63386,63399,63375,63379
BTCUSD,20260612,152700,63381,63393,63381,63385
BTCUSD,20260612,152800,63380,63383,63367,63383
BTCUSD,20260612,152900,63374,63374,63333,63349
BTCUSD,20260612,153000,63353,63383,63353,63383
BTCUSD,20260612,153100,63382,63382,63281,63299
BTCUSD,20260612,153200,63303,63317,63228,63228
BTCUSD,20260612,153300,63222,63310,63222,63266
BTCUSD,20260612,153400,63262,63273,63221,63221
BTCUSD,20260612,153500,63218,63266,63210,63216
BTCUSD,20260612,153600,63213,63342,63211,63332
BTCUSD,20260612,153700,63331,63331,63259,63261
BTCUSD,20260612,153800,63279,63305,63249,63305
BTCUSD,20260612,153900,63307,63335,63275,63317
BTCUSD,20260612,154000,63316,63352,63299,63352
BTCUSD,20260612,154100,63350,63379,63206,63211
BTCUSD,20260612,154200,63210,63210,63097,63141
BTCUSD,20260612,154300,63137,63137,63041,63041
BTCUSD,20260612,154400,63042,63155,63031,63152
BTCUSD,20260612,154500,63148,63148,63111,63121
BTCUSD,20260612,154600,63115,63187,63101,63116
BTCUSD,20260612,154700,63113,63185,63110,63179
BTCUSD,20260612,154800,63174,63196,63167,63167
BTCUSD,20260612,154900,63161,63164,63089,63153
BTCUSD,20260612,155000,63139,63195,63125,63183
BTCUSD,20260612,155100,63185,63218,63185,63211
BTCUSD,20260612,155200,63213,63239,63173,63182
BTCUSD,20260612,155300,63185,63209,63157,63207
BTCUSD,20260612,155400,63211,63234,63145,63145
BTCUSD,20260612,155500,63134,63149,63101,63141
BTCUSD,20260612,155600,63136,63136,63089,63089
BTCUSD,20260612,155700,63100,63113,63082,63104
BTCUSD,20260612,155800,63110,63142,63106,63136
BTCUSD,20260612,155900,63132,63159,63119,63159
BTCUSD,20260612,160000,63157,63215,63155,63212
BTCUSD,20260612,160100,63208,63408,63188,63408
BTCUSD,20260612,160200,63430,63451,63368,63422
BTCUSD,20260612,160300,63424,63426,63343,63349
BTCUSD,20260612,160400,63354,63422,63333,63422
BTCUSD,20260612,160500,63412,63413,63346,63358
BTCUSD,20260612,160600,63362,63365,63313,63317
BTCUSD,20260612,160700,63324,63407,63322,63407
BTCUSD,20260612,160800,63409,63521,63409,63500
BTCUSD,20260612,160900,63510,63516,63407,63407
BTCUSD,20260612,161000,63405,63431,63396,63412
BTCUSD,20260612,161100,63409,63426,63385,63426
BTCUSD,20260612,161200,63429,63429,63361,63372
BTCUSD,20260612,161300,63388,63415,63371,63371
BTCUSD,20260612,161400,63368,63397,63328,63343
BTCUSD,20260612,161500,63340,63427,63339,63425
BTCUSD,20260612,161600,63423,63487,63413,63480
BTCUSD,20260612,161700,63473,63487,63453,63458
BTCUSD,20260612,161800,63474,63527,63469,63469
BTCUSD,20260612,161900,63468,63468,63377,63380
BTCUSD,20260612,162000,63384,63409,63382,63385
BTCUSD,20260612,162100,63378,63427,63374,63420
BTCUSD,20260612,162200,63424,63495,63359,63361
BTCUSD,20260612,162300,63363,63363,63303,63303
BTCUSD,20260612,162400,63298,63353,63298,63353
BTCUSD,20260612,162500,63364,63431,63364,63405
BTCUSD,20260612,162600,63402,63572,63400,63553
BTCUSD,20260612,162700,63556,63567,63480,63523
BTCUSD,20260612,162800,63520,63619,63518,63599
BTCUSD,20260612,162900,63586,63627,63567,63600
BTCUSD,20260612,163000,63595,63611,63586,63607
BTCUSD,20260612,163100,63604,63653,63602,63639
BTCUSD,20260612,163200,63637,63667,63567,63587
BTCUSD,20260612,163300,63593,63617,63551,63570
BTCUSD,20260612,163400,63568,63595,63539,63567
BTCUSD,20260612,163500,63576,63671,63576,63668
BTCUSD,20260612,163600,63662,63710,63654,63665
BTCUSD,20260612,163700,63661,63740,63644,63708
BTCUSD,20260612,163800,63713,63757,63667,63700
BTCUSD,20260612,163900,63702,63735,63693,63715
BTCUSD,20260612,164000,63712,63744,63704,63706
BTCUSD,20260612,164100,63705,63705,63615,63638
BTCUSD,20260612,164200,63633,63638,63570,63584
BTCUSD,20260612,164300,63580,63621,63573,63580
BTCUSD,20260612,164400,63578,63578,63458,63458
BTCUSD,20260612,164500,63457,63527,63457,63480
BTCUSD,20260612,164600,63481,63527,63458,63527
BTCUSD,20260612,164700,63521,63536,63485,63513
BTCUSD,20260612,164800,63515,63527,63454,63487
BTCUSD,20260612,164900,63481,63516,63462,63477
BTCUSD,20260612,165000,63472,63497,63445,63497
BTCUSD,20260612,165100,63495,63614,63490,63602
BTCUSD,20260612,165200,63608,63615,63554,63556
BTCUSD,20260612,165300,63551,63868,63536,63849
BTCUSD,20260612,165400,63827,63905,63827,63838
BTCUSD,20260612,165500,63848,63910,63831,63910
BTCUSD,20260612,165600,63913,63970,63835,63837
BTCUSD,20260612,165700,63841,63962,63839,63939
BTCUSD,20260612,165800,63937,63955,63893,63955
BTCUSD,20260612,165900,63950,63950,63898,63947
BTCUSD,20260612,170000,63948,63975,63929,63975
BTCUSD,20260612,170100,63981,64095,63964,64086
BTCUSD,20260612,170200,64079,64159,64079,64148
BTCUSD,20260612,170300,64143,64151,64088,64088
BTCUSD,20260612,170400,64084,64108,63891,63891
BTCUSD,20260612,170500,63888,63942,63870,63901
BTCUSD,20260612,170600,63914,63996,63905,63996
BTCUSD,20260612,170700,64009,64081,64007,64081
BTCUSD,20260612,170800,64079,64156,64047,64139
BTCUSD,20260612,170900,64135,64141,64069,64084
BTCUSD,20260612,171000,64082,64121,64067,64072
BTCUSD,20260612,171100,64071,64193,64055,64193
BTCUSD,20260612,171200,64209,64245,64207,64207
BTCUSD,20260612,171300,64206,64225,64153,64214
BTCUSD,20260612,171400,64225,64355,64225,64355
BTCUSD,20260612,171500,64354,64354,64320,64345
BTCUSD,20260612,171600,64349,64361,64304,64306
BTCUSD,20260612,171700,64292,64301,64263,64301
BTCUSD,20260612,171800,64303,64347,64303,64317
BTCUSD,20260612,171900,64314,64323,64264,64286
BTCUSD,20260612,172000,64289,64290,64230,64236
BTCUSD,20260612,172100,64238,64257,64195,64203
BTCUSD,20260612,172200,64206,64247,64191,64220
BTCUSD,20260612,172300,64219,64247,64181,64198
BTCUSD,20260612,172400,64207,64229,64190,64229
BTCUSD,20260612,172500,64227,64254,64223,64247
BTCUSD,20260612,172600,64249,64288,64249,64288
BTCUSD,20260612,172700,64289,64289,64229,64247
BTCUSD,20260612,172800,64255,64275,64243,64275
BTCUSD,20260612,172900,64268,64268,64171,64171
BTCUSD,20260612,173000,64173,64193,64108,64108
BTCUSD,20260612,173100,64107,64107,64024,64034
BTCUSD,20260612,173200,64047,64054,63988,64017
BTCUSD,20260612,173300,64013,64054,63980,63984
BTCUSD,20260612,173400,63989,63999,63939,63951
BTCUSD,20260612,173500,63947,63951,63911,63916
BTCUSD,20260612,173600,63912,64041,63880,64034
BTCUSD,20260612,173700,64048,64048,63956,63967
BTCUSD,20260612,173800,63972,63998,63893,63906
BTCUSD,20260612,173900,63907,63929,63851,63863
BTCUSD,20260612,174000,63862,63938,63852,63938
BTCUSD,20260612,174100,63935,63945,63870,63870
BTCUSD,20260612,174200,63869,63917,63821,63839
BTCUSD,20260612,174300,63840,63849,63785,63832
BTCUSD,20260612,174400,63834,63887,63827,63887
BTCUSD,20260612,174500,63892,63897,63858,63861
BTCUSD,20260612,174600,63870,63883,63849,63869
BTCUSD,20260612,174700,63874,63910,63839,63839
BTCUSD,20260612,174800,63828,63832,63762,63762
BTCUSD,20260612,174900,63758,63766,63682,63685
BTCUSD,20260612,175000,63690,63716,63659,63671
BTCUSD,20260612,175100,63684,63746,63684,63743
BTCUSD,20260612,175200,63742,63756,63711,63736
BTCUSD,20260612,175300,63735,63785,63735,63785
BTCUSD,20260612,175400,63786,63822,63786,63805
BTCUSD,20260612,175500,63803,63840,63795,63817
BTCUSD,20260612,175600,63818,63818,63738,63738
BTCUSD,20260612,175700,63730,63743,63648,63679
BTCUSD,20260612,175800,63678,63694,63673,63682
BTCUSD,20260612,175900,63680,63680,63635,63635
BTCUSD,20260612,180000,63623,63623,63531,63554
BTCUSD,20260612,180100,63563,63664,63559,63639
BTCUSD,20260612,180200,63637,63655,63587,63589
BTCUSD,20260612,180300,63593,63598,63507,63507
BTCUSD,20260612,180400,63505,63643,63493,63639
BTCUSD,20260612,180500,63645,63711,63645,63667
BTCUSD,20260612,180600,63663,63673,63635,63643
BTCUSD,20260612,180700,63641,63743,63640,63733
BTCUSD,20260612,180800,63729,63763,63697,63704
BTCUSD,20260612,180900,63711,63741,63711,63727
BTCUSD,20260612,181000,63725,63736,63711,63733
BTCUSD,20260612,181100,63735,63735,63680,63685
BTCUSD,20260612,181200,63689,63729,63689,63723
BTCUSD,20260612,181300,63719,63758,63719,63724
BTCUSD,20260612,181400,63725,63909,63725,63857
BTCUSD,20260612,181500,63854,63874,63827,63831
BTCUSD,20260612,181600,63835,63967,63833,63960
BTCUSD,20260612,181700,63957,63968,63927,63941
BTCUSD,20260612,181800,63943,63943,63826,63826
BTCUSD,20260612,181900,63825,63871,63811,63819
BTCUSD,20260612,182000,63816,63816,63769,63790
BTCUSD,20260612,182100,63787,63820,63750,63750
BTCUSD,20260612,182200,63747,63800,63743,63798
BTCUSD,20260612,182300,63794,63833,63783,63825
BTCUSD,20260612,182400,63822,63822,63785,63785
BTCUSD,20260612,182500,63774,63812,63761,63812
BTCUSD,20260612,182600,63816,63865,63789,63865
BTCUSD,20260612,182700,63869,63894,63869,63891
BTCUSD,20260612,182800,63887,63887,63837,63837
BTCUSD,20260612,182900,63842,63883,63839,63879
BTCUSD,20260612,183000,63883,63905,63875,63875
BTCUSD,20260612,183100,63872,63872,63846,63868
BTCUSD,20260612,183200,63861,63906,63854,63883
BTCUSD,20260612,183300,63879,63896,63869,63886
BTCUSD,20260612,183400,63888,63903,63861,63861
BTCUSD,20260612,183500,63860,63879,63821,63865
BTCUSD,20260612,183600,63856,63856,63772,63777
BTCUSD,20260612,183700,63780,63829,63780,63810
BTCUSD,20260612,183800,63814,63884,63807,63884
BTCUSD,20260612,183900,63891,63933,63891,63920
BTCUSD,20260612,184000,63919,63949,63919,63944
BTCUSD,20260612,184100,63943,63967,63937,63958
BTCUSD,20260612,184200,63957,63969,63903,63903
BTCUSD,20260612,184300,63886,63886,63804,63804
BTCUSD,20260612,184400,63808,63814,63746,63810
BTCUSD,20260612,184500,63814,63847,63814,63820
BTCUSD,20260612,184600,63821,63855,63811,63855
BTCUSD,20260612,184700,63857,63871,63828,63829
BTCUSD,20260612,184800,63827,63867,63825,63867
BTCUSD,20260612,184900,63866,63957,63854,63928
BTCUSD,20260612,185000,63925,63930,63913,63926
BTCUSD,20260612,185100,63921,63931,63908,63908
BTCUSD,20260612,185200,63902,63920,63889,63920
BTCUSD,20260612,185300,63939,63939,63903,63907
BTCUSD,20260612,185400,63903,63927,63901,63914
BTCUSD,20260612,185500,63916,63923,63879,63879
BTCUSD,20260612,185600,63876,63888,63874,63886
BTCUSD,20260612,185700,63882,63893,63853,63880
BTCUSD,20260612,185800,63881,63920,63881,63914
BTCUSD,20260612,185900,63918,63931,63918,63929
BTCUSD,20260612,190000,63930,63955,63930,63955
BTCUSD,20260612,190100,63957,63957,63930,63939
BTCUSD,20260612,190200,63947,63985,63947,63957
BTCUSD,20260612,190300,63954,63954,63906,63912
BTCUSD,20260612,190400,63907,63937,63903,63921
BTCUSD,20260612,190500,63925,63982,63925,63982
BTCUSD,20260612,190600,63987,64021,63987,64007
BTCUSD,20260612,190700,64009,64074,64009,64038
BTCUSD,20260612,190800,64040,64041,64012,64012
BTCUSD,20260612,190900,64015,64015,63987,63987
BTCUSD,20260612,191000,63993,64009,63991,63991
BTCUSD,20260612,191100,63992,63997,63945,63945
BTCUSD,20260612,191200,63935,63935,63923,63932
BTCUSD,20260612,191300,63929,63929,63866,63885
BTCUSD,20260612,191400,63887,63887,63850,63867
BTCUSD,20260612,191500,63868,63878,63853,63878
BTCUSD,20260612,191600,63890,63890,63837,63881
BTCUSD,20260612,191700,63885,63891,63837,63837
BTCUSD,20260612,191800,63839,63865,63839,63865
BTCUSD,20260612,191900,63862,63862,63833,63852
BTCUSD,20260612,192000,63845,63848,63815,63842
BTCUSD,20260612,192100,63828,63828,63797,63819
BTCUSD,20260612,192200,63821,63845,63800,63800
BTCUSD,20260612,192300,63795,63796,63755,63755
BTCUSD,20260612,192400,63758,63765,63749,63765
BTCUSD,20260612,192500,63762,63767,63757,63762
BTCUSD,20260612,192600,63773,63798,63773,63792
BTCUSD,20260612,192700,63785,63785,63771,63771
BTCUSD,20260612,192800,63774,63793,63753,63753
BTCUSD,20260612,192900,63746,63767,63721,63767
BTCUSD,20260612,193000,63773,63807,63773,63807
BTCUSD,20260612,193100,63810,63824,63799,63804
BTCUSD,20260612,193200,63808,63808,63747,63752
BTCUSD,20260612,193300,63751,63773,63741,63773
BTCUSD,20260612,193400,63778,63802,63758,63791
BTCUSD,20260612,193500,63788,63813,63786,63789
BTCUSD,20260612,193600,63786,63811,63786,63795
BTCUSD,20260612,193700,63786,63815,63765,63815
BTCUSD,20260612,193800,63812,63889,63803,63875
BTCUSD,20260612,193900,63877,63881,63802,63832
BTCUSD,20260612,194000,63829,63831,63802,63817
BTCUSD,20260612,194100,63815,63815,63769,63789
BTCUSD,20260612,194200,63786,63821,63786,63816
BTCUSD,20260612,194300,63812,63843,63777,63785
BTCUSD,20260612,194400,63788,63818,63788,63797
BTCUSD,20260612,194500,63789,63802,63779,63802
BTCUSD,20260612,194600,63800,63837,63797,63837
BTCUSD,20260612,194700,63835,63837,63805,63833
BTCUSD,20260612,194800,63835,63839,63818,63819
BTCUSD,20260612,194900,63811,63845,63811,63820
BTCUSD,20260612,195000,63819,63833,63813,63825
BTCUSD,20260612,195100,63823,63824,63811,63811
BTCUSD,20260612,195200,63812,63818,63781,63818
BTCUSD,20260612,195300,63821,63859,63821,63859
BTCUSD,20260612,195400,63856,63856,63829,63829
BTCUSD,20260612,195500,63833,63833,63815,63815
BTCUSD,20260612,195600,63816,63825,63800,63800
BTCUSD,20260612,195700,63804,63807,63799,63799
BTCUSD,20260612,195800,63802,63824,63802,63824
BTCUSD,20260612,195900,63825,63827,63802,63823
BTCUSD,20260612,200000,63821,63841,63821,63840
BTCUSD,20260612,200100,63843,63879,63838,63877
BTCUSD,20260612,200200,63876,63881,63843,63881
BTCUSD,20260612,200300,63880,63880,63859,63869
BTCUSD,20260612,200400,63875,63879,63829,63829
BTCUSD,20260612,200500,63827,63857,63827,63840
BTCUSD,20260612,200600,63839,63839,63812,63820
BTCUSD,20260612,200700,63813,63841,63787,63827
BTCUSD,20260612,200800,63828,63829,63696,63696
BTCUSD,20260612,200900,63693,63715,63693,63715
BTCUSD,20260612,201000,63716,63754,63716,63753
BTCUSD,20260612,201100,63752,63792,63743,63792
BTCUSD,20260612,201200,63801,63872,63801,63872
BTCUSD,20260612,201300,63894,63907,63871,63901
BTCUSD,20260612,201400,63897,63897,63833,63837
BTCUSD,20260612,201500,63830,63830,63800,63808
BTCUSD,20260612,201600,63799,63809,63778,63791
BTCUSD,20260612,201700,63793,63809,63793,63795
BTCUSD,20260612,201800,63791,63791,63692,63711
BTCUSD,20260612,201900,63712,63712,63687,63703
BTCUSD,20260612,202000,63710,63717,63674,63674
BTCUSD,20260612,202100,63675,63678,63661,63673
BTCUSD,20260612,202200,63675,63683,63661,63661
BTCUSD,20260612,202300,63664,63680,63661,63675
BTCUSD,20260612,202400,63671,63695,63671,63679
BTCUSD,20260612,202500,63678,63702,63678,63702
BTCUSD,20260612,202600,63710,63730,63702,63725
BTCUSD,20260612,202700,63727,63739,63683,63691
BTCUSD,20260612,202800,63694,63717,63690,63711
BTCUSD,20260612,202900,63714,63743,63714,63717
BTCUSD,20260612,203000,63740,63763,63740,63758
BTCUSD,20260612,203100,63756,63756,63738,63738
BTCUSD,20260612,203200,63731,63756,63703,63756
BTCUSD,20260612,203300,63759,63794,63759,63779
BTCUSD,20260612,203400,63777,63781,63765,63765
BTCUSD,20260612,203500,63762,63762,63741,63759
BTCUSD,20260612,203600,63759,63759,63729,63729
BTCUSD,20260612,203700,63731,63764,63731,63763
BTCUSD,20260612,203800,63759,63801,63755,63775
BTCUSD,20260612,203900,63777,63792,63777,63785
BTCUSD,20260612,204000,63787,63806,63787,63805
BTCUSD,20260612,204100,63820,63872,63820,63868
BTCUSD,20260612,204200,63871,63886,63855,63873
BTCUSD,20260612,204300,63871,63871,63857,63857
BTCUSD,20260612,204400,63858,63863,63840,63850
BTCUSD,20260612,204500,63847,63859,63839,63839
BTCUSD,20260612,204600,63836,63848,63832,63832
BTCUSD,20260612,204700,63831,63875,63825,63869
BTCUSD,20260612,204800,63872,63875,63827,63827
BTCUSD,20260612,204900,63830,63830,63805,63821
BTCUSD,20260612,205000,63818,63818,63807,63807
BTCUSD,20260612,205100,63808,63817,63784,63787
BTCUSD,20260612,205200,63784,63799,63781,63790
BTCUSD,20260612,205300,63792,63802,63792,63802
BTCUSD,20260612,205400,63806,63806,63753,63765
BTCUSD,20260612,205500,63774,63784,63774,63775
BTCUSD,20260612,205600,63769,63769,63761,63761
BTCUSD,20260612,205700,63750,63750,63732,63745
BTCUSD,20260612,205800,63744,63744,63701,63701
BTCUSD,20260612,205900,63697,63697,63662,63675
BTCUSD,20260612,210000,63676,63677,63669,63669
BTCUSD,20260612,210100,63671,63680,63662,63679
BTCUSD,20260612,210200,63676,63676,63665,63670
BTCUSD,20260612,210300,63672,63708,63672,63708
BTCUSD,20260612,210400,63709,63755,63709,63737
BTCUSD,20260612,210500,63734,63735,63722,63735
BTCUSD,20260612,210600,63731,63732,63714,63720
BTCUSD,20260612,210700,63715,63715,63661,63661
BTCUSD,20260612,210800,63663,63672,63661,63661
BTCUSD,20260612,210900,63664,63720,63664,63709
BTCUSD,20260612,211000,63707,63726,63700,63707
BTCUSD,20260612,211100,63693,63693,63664,63665
BTCUSD,20260612,211200,63664,63664,63648,63653
BTCUSD,20260612,211300,63650,63683,63647,63683
BTCUSD,20260612,211400,63682,63682,63671,63679
BTCUSD,20260612,211500,63684,63696,63683,63688
BTCUSD,20260612,211600,63687,63687,63669,63672
BTCUSD,20260612,211700,63673,63689,63667,63667
BTCUSD,20260612,211800,63660,63661,63629,63661
BTCUSD,20260612,211900,63663,63695,63663,63695
BTCUSD,20260612,212000,63692,63734,63681,63731
BTCUSD,20260612,212100,63726,63726,63681,63682
BTCUSD,20260612,212200,63675,63679,63663,63672
BTCUSD,20260612,212300,63666,63674,63661,63674
BTCUSD,20260612,212400,63673,63673,63661,63672
BTCUSD,20260612,212500,63676,63691,63676,63691
BTCUSD,20260612,212600,63691,63725,63691,63725
BTCUSD,20260612,212700,63726,63760,63726,63750
BTCUSD,20260612,212800,63748,63758,63717,63717
BTCUSD,20260612,212900,63718,63718,63714,63714
BTCUSD,20260612,213000,63710,63711,63699,63701
BTCUSD,20260612,213100,63703,63705,63661,63664
BTCUSD,20260612,213200,63661,63661,63635,63635
BTCUSD,20260612,213300,63627,63649,63621,63639
BTCUSD,20260612,213400,63638,63638,63634,63637
BTCUSD,20260612,213500,63639,63641,63631,63631
BTCUSD,20260612,213600,63622,63622,63613,63615
BTCUSD,20260612,213700,63616,63775,63616,63775
BTCUSD,20260612,213800,63789,63789,63746,63746
BTCUSD,20260612,213900,63744,63744,63735,63735
BTCUSD,20260612,214000,63739,63739,63683,63685
BTCUSD,20260612,214100,63687,63713,63686,63693
BTCUSD,20260612,214200,63703,63709,63703,63703
BTCUSD,20260612,214300,63695,63695,63674,63689
BTCUSD,20260612,214400,63682,63682,63624,63624
BTCUSD,20260612,214500,63623,63623,63613,63613
BTCUSD,20260612,214600,63614,63641,63614,63633
BTCUSD,20260612,214700,63637,63641,63592,63592
BTCUSD,20260612,214800,63591,63602,63589,63589
BTCUSD,20260612,214900,63590,63612,63589,63612
BTCUSD,20260612,215000,63613,63623,63613,63623
BTCUSD,20260612,215100,63634,63638,63579,63589
BTCUSD,20260612,215200,63590,63634,63590,63617
BTCUSD,20260612,215300,63612,63612,63603,63607
BTCUSD,20260612,215400,63597,63597,63581,63581
BTCUSD,20260612,215500,63580,63595,63579,63589
BTCUSD,20260612,215600,63587,63605,63578,63605
BTCUSD,20260612,215700,63606,63606,63587,63587
BTCUSD,20260612,215800,63584,63587,63580,63587
BTCUSD,20260612,215900,63585,63599,63582,63598
BTCUSD,20260612,220000,63596,63597,63587,63587
BTCUSD,20260612,220100,63579,63586,63564,63564
BTCUSD,20260612,220200,63567,63610,63567,63594
BTCUSD,20260612,220300,63592,63608,63582,63583
BTCUSD,20260612,220400,63586,63642,63586,63639
BTCUSD,20260612,220500,63641,63647,63632,63634
BTCUSD,20260612,220600,63632,63635,63608,63611
BTCUSD,20260612,220700,63617,63635,63617,63635
BTCUSD,20260612,220800,63645,63667,63645,63653
BTCUSD,20260612,220900,63654,63671,63654,63654
BTCUSD,20260612,221000,63644,63644,63543,63547
BTCUSD,20260612,221100,63547,63547,63547,63547
BTCUSD,20260612,221200,63543,63553,63543,63553
BTCUSD,20260612,221300,63559,63559,63553,63554
BTCUSD,20260612,221400,63556,63560,63548,63548
BTCUSD,20260612,221500,63551,63601,63551,63601
BTCUSD,20260612,221600,63608,63613,63519,63524
BTCUSD,20260612,221700,63527,63537,63515,63515
BTCUSD,20260612,221800,63514,63514,63512,63512
BTCUSD,20260612,221900,63509,63509,63501,63501
BTCUSD,20260612,222000,63500,63513,63500,63513
BTCUSD,20260612,222100,63514,63523,63514,63523
BTCUSD,20260612,222200,63523,63523,63523,63523
BTCUSD,20260612,222300,63517,63517,63503,63512
BTCUSD,20260612,222400,63512,63522,63510,63510
BTCUSD,20260612,222500,63507,63507,63505,63505
BTCUSD,20260612,222600,63507,63509,63507,63508
BTCUSD,20260612,222700,63507,63507,63485,63491
BTCUSD,20260612,222800,63489,63492,63487,63489
BTCUSD,20260612,222900,63490,63501,63489,63489
BTCUSD,20260612,223000,63490,63497,63490,63497
BTCUSD,20260612,223100,63495,63538,63494,63531
BTCUSD,20260612,223200,63534,63534,63510,63519
BTCUSD,20260612,223300,63522,63542,63519,63529
BTCUSD,20260612,223400,63527,63529,63501,63501
BTCUSD,20260612,223500,63500,63500,63489,63494
BTCUSD,20260612,223600,63496,63497,63488,63488
BTCUSD,20260612,223700,63495,63517,63495,63512
BTCUSD,20260612,223800,63518,63518,63512,63512
BTCUSD,20260612,223900,63509,63509,63505,63505
BTCUSD,20260612,224000,63524,63524,63492,63492
BTCUSD,20260612,224100,63495,63517,63495,63516
BTCUSD,20260612,224200,63519,63543,63519,63531
BTCUSD,20260612,224300,63530,63531,63530,63530
BTCUSD,20260612,224400,63531,63531,63510,63510
BTCUSD,20260612,224500,63508,63508,63489,63497
BTCUSD,20260612,224600,63494,63494,63462,63489
BTCUSD,20260612,224700,63492,63509,63492,63509
BTCUSD,20260612,224800,63501,63501,63432,63432
BTCUSD,20260612,224900,63430,63430,63415,63430
BTCUSD,20260612,225000,63431,63437,63402,63418
BTCUSD,20260612,225100,63410,63436,63410,63435
BTCUSD,20260612,225200,63433,63433,63409,63409
BTCUSD,20260612,225300,63408,63408,63384,63392
BTCUSD,20260612,225400,63395,63422,63395,63407
BTCUSD,20260612,225500,63402,63402,63375,63396
BTCUSD,20260612,225600,63393,63396,63386,63396
BTCUSD,20260612,225700,63397,63442,63397,63442
BTCUSD,20260612,225800,63435,63445,63429,63439
BTCUSD,20260612,225900,63437,63437,63429,63437
BTCUSD,20260612,230000,63435,63435,63424,63424
BTCUSD,20260612,230100,63428,63450,63425,63447
BTCUSD,20260612,230200,63450,63464,63437,63437
BTCUSD,20260612,230300,63439,63453,63439,63453
BTCUSD,20260612,230400,63453,63456,63445,63445
BTCUSD,20260612,230500,63444,63445,63415,63415
BTCUSD,20260612,230600,63423,63444,63423,63444
BTCUSD,20260612,230700,63449,63458,63441,63441
BTCUSD,20260612,230800,63439,63498,63439,63496
BTCUSD,20260612,230900,63499,63519,63499,63519
BTCUSD,20260612,231000,63523,63542,63523,63539
BTCUSD,20260612,231100,63536,63536,63536,63536
BTCUSD,20260612,231200,63545,63570,63545,63567
BTCUSD,20260612,231300,63564,63564,63546,63551
BTCUSD,20260612,231400,63555,63596,63555,63561
BTCUSD,20260612,231500,63559,63577,63557,63575
BTCUSD,20260612,231600,63576,63599,63576,63599
BTCUSD,20260612,231700,63599,63599,63599,63599
BTCUSD,20260612,231800,63599,63599,63599,63599
BTCUSD,20260612,231900,63600,63600,63599,63599
BTCUSD,20260612,232000,63589,63589,63578,63578
BTCUSD,20260612,232100,63576,63576,63558,63558
BTCUSD,20260612,232200,63559,63559,63551,63555
BTCUSD,20260612,232300,63560,63560,63547,63547
BTCUSD,20260612,232400,63542,63542,63533,63536
BTCUSD,20260612,232500,63539,63539,63519,63519
BTCUSD,20260612,232600,63518,63518,63518,63518
BTCUSD,20260612,232700,63518,63518,63514,63514
BTCUSD,20260612,232800,63510,63510,63501,63506
BTCUSD,20260612,232900,63505,63505,63489,63489
BTCUSD,20260612,233000,63485,63485,63477,63485
BTCUSD,20260612,233100,63485,63517,63485,63517
BTCUSD,20260612,233200,63523,63523,63523,63523
BTCUSD,20260612,233300,63523,63537,63523,63537
BTCUSD,20260612,233400,63526,63526,63505,63505
BTCUSD,20260612,233500,63503,63503,63500,63502
BTCUSD,20260612,233600,63508,63508,63481,63484
BTCUSD,20260612,233700,63488,63509,63488,63509
BTCUSD,20260612,233800,63510,63526,63510,63525
BTCUSD,20260612,233900,63528,63546,63528,63534
BTCUSD,20260612,234000,63533,63533,63533,63533
BTCUSD,20260612,234100,63534,63550,63523,63523
BTCUSD,20260612,234200,63522,63522,63519,63519
BTCUSD,20260612,234300,63518,63527,63516,63527
BTCUSD,20260612,234400,63528,63547,63521,63547
BTCUSD,20260612,234500,63548,63550,63505,63506
BTCUSD,20260612,234600,63509,63524,63469,63469
BTCUSD,20260612,234700,63468,63468,63447,63447
BTCUSD,20260612,234800,63449,63449,63443,63444
BTCUSD,20260612,234900,63445,63490,63445,63459
BTCUSD,20260612,235000,63458,63471,63456,63471
BTCUSD,20260612,235100,63470,63470,63443,63443
BTCUSD,20260612,235200,63437,63437,63427,63427
BTCUSD,20260612,235300,63425,63457,63425,63455
BTCUSD,20260612,235400,63454,63459,63426,63439
BTCUSD,20260612,235500,63445,63471,63445,63457
BTCUSD,20260612,235600,63461,63467,63461,63467
BTCUSD,20260612,235700,63467,63467,63450,63450
BTCUSD,20260612,235800,63446,63461,63433,63460
BTCUSD,20260612,235900,63454,63468,63449,63454
BTCUSD,20260613,000000,63452,63499,63447,63447
ETHUSD,20260612,000100,1675.92,1677.94,1675.67,1677.92
ETHUSD,20260612,000200,1678.00,1678.22,1677.14,1677.58
ETHUSD,20260612,000300,1677.77,1678.56,1677.24,1678.48
ETHUSD,20260612,000400,1678.28,1679.02,1678.28,1678.98
ETHUSD,20260612,000500,1679.08,1681.01,1678.73,1678.73
ETHUSD,20260612,000600,1678.77,1680.22,1678.74,1679.91
ETHUSD,20260612,000700,1679.54,1681.31,1678.90,1681.31
ETHUSD,20260612,000800,1681.08,1681.95,1680.79,1681.85
ETHUSD,20260612,000900,1681.68,1681.68,1680.61,1681.22
ETHUSD,20260612,001000,1681.24,1681.94,1681.17,1681.17
ETHUSD,20260612,001100,1680.92,1680.92,1680.09,1680.53
ETHUSD,20260612,001200,1680.73,1681.72,1680.19,1680.19
ETHUSD,20260612,001300,1679.93,1680.03,1678.86,1679.05
ETHUSD,20260612,001400,1679.04,1679.86,1678.85,1679.83
ETHUSD,20260612,001500,1679.81,1680.53,1679.81,1680.02
ETHUSD,20260612,001600,1679.99,1680.15,1679.25,1679.82
ETHUSD,20260612,001700,1679.80,1681.39,1679.28,1680.31
ETHUSD,20260612,001800,1680.15,1682.05,1680.06,1680.66
ETHUSD,20260612,001900,1680.51,1680.51,1679.96,1679.96
ETHUSD,20260612,002000,1680.02,1680.09,1679.31,1679.74
ETHUSD,20260612,002100,1679.68,1679.68,1679.08,1679.11
ETHUSD,20260612,002200,1679.10,1679.10,1678.57,1678.57
ETHUSD,20260612,002300,1678.52,1678.52,1677.06,1677.06
ETHUSD,20260612,002400,1677.05,1677.18,1676.86,1676.86
ETHUSD,20260612,002500,1676.96,1677.06,1675.95,1675.95
ETHUSD,20260612,002600,1675.69,1675.69,1674.88,1675.69
ETHUSD,20260612,002700,1675.82,1676.43,1675.61,1676.29
ETHUSD,20260612,002800,1676.27,1676.69,1676.19,1676.69
ETHUSD,20260612,002900,1676.70,1676.82,1676.12,1676.82
ETHUSD,20260612,003000,1676.83,1677.53,1676.83,1676.84
ETHUSD,20260612,003100,1676.88,1678.02,1676.88,1678.02
ETHUSD,20260612,003200,1678.15,1680.88,1678.15,1678.56
ETHUSD,20260612,003300,1678.48,1678.48,1677.15,1677.15
ETHUSD,20260612,003400,1677.05,1677.53,1676.98,1677.18
ETHUSD,20260612,003500,1677.45,1677.94,1676.43,1676.51
ETHUSD,20260612,003600,1676.55,1677.08,1675.64,1676.94
ETHUSD,20260612,003700,1676.98,1677.84,1676.94,1677.74
ETHUSD,20260612,003800,1677.68,1677.68,1677.20,1677.21
ETHUSD,20260612,003900,1677.11,1677.11,1676.09,1676.40
ETHUSD,20260612,004000,1676.45,1677.05,1676.16,1677.02
ETHUSD,20260612,004100,1677.03,1677.76,1676.63,1676.84
ETHUSD,20260612,004200,1676.85,1676.85,1676.06,1676.06
ETHUSD,20260612,004300,1676.00,1676.00,1675.60,1675.66
ETHUSD,20260612,004400,1675.59,1676.06,1675.06,1676.06
ETHUSD,20260612,004500,1676.08,1676.08,1675.27,1675.30
ETHUSD,20260612,004600,1675.19,1675.89,1675.09,1675.33
ETHUSD,20260612,004700,1675.31,1675.31,1674.54,1674.80
ETHUSD,20260612,004800,1674.82,1674.82,1674.42,1674.56
ETHUSD,20260612,004900,1674.47,1674.99,1674.46,1674.99
ETHUSD,20260612,005000,1675.10,1676.78,1675.10,1676.04
ETHUSD,20260612,005100,1676.03,1676.62,1676.03,1676.49
ETHUSD,20260612,005200,1676.68,1676.86,1676.18,1676.42
ETHUSD,20260612,005300,1676.41,1676.41,1676.04,1676.30
ETHUSD,20260612,005400,1676.29,1676.62,1675.94,1676.60
ETHUSD,20260612,005500,1676.57,1676.74,1676.52,1676.74
ETHUSD,20260612,005600,1676.85,1677.30,1676.69,1677.30
ETHUSD,20260612,005700,1677.46,1677.88,1676.82,1676.82
ETHUSD,20260612,005800,1676.70,1677.36,1676.69,1677.32
ETHUSD,20260612,005900,1677.29,1677.29,1676.81,1676.81
ETHUSD,20260612,010000,1676.56,1676.56,1675.17,1675.17
ETHUSD,20260612,010100,1675.04,1675.04,1672.71,1672.76
ETHUSD,20260612,010200,1672.74,1672.76,1671.81,1671.81
ETHUSD,20260612,010300,1671.80,1672.36,1670.81,1672.21
ETHUSD,20260612,010400,1672.09,1672.09,1670.30,1671.60
ETHUSD,20260612,010500,1671.68,1672.76,1671.68,1672.74
ETHUSD,20260612,010600,1672.72,1673.41,1672.72,1673.34
ETHUSD,20260612,010700,1673.29,1673.29,1672.35,1672.35
ETHUSD,20260612,010800,1672.22,1672.40,1672.08,1672.35
ETHUSD,20260612,010900,1672.34,1672.34,1671.17,1671.40
ETHUSD,20260612,011000,1671.35,1671.40,1671.23,1671.36
ETHUSD,20260612,011100,1671.35,1671.40,1670.96,1671.28
ETHUSD,20260612,011200,1671.17,1671.46,1670.93,1671.44
ETHUSD,20260612,011300,1671.51,1672.92,1671.51,1672.92
ETHUSD,20260612,011400,1672.95,1672.95,1671.76,1672.20
ETHUSD,20260612,011500,1672.30,1672.67,1672.30,1672.56
ETHUSD,20260612,011600,1672.37,1673.01,1671.66,1673.01
ETHUSD,20260612,011700,1672.91,1672.91,1672.04,1672.48
ETHUSD,20260612,011800,1672.34,1672.34,1671.07,1671.07
ETHUSD,20260612,011900,1671.05,1671.69,1670.83,1671.49
ETHUSD,20260612,012000,1671.53,1671.72,1671.53,1671.63
ETHUSD,20260612,012100,1671.62,1671.79,1670.72,1670.82
ETHUSD,20260612,012200,1670.84,1671.02,1670.42,1670.68
ETHUSD,20260612,012300,1670.81,1672.07,1670.81,1672.04
ETHUSD,20260612,012400,1672.16,1672.52,1672.16,1672.52
ETHUSD,20260612,012500,1671.98,1671.98,1670.18,1670.96
ETHUSD,20260612,012600,1671.03,1671.03,1670.43,1670.43
ETHUSD,20260612,012700,1670.35,1670.92,1670.35,1670.81
ETHUSD,20260612,012800,1670.82,1671.10,1669.80,1669.80
ETHUSD,20260612,012900,1669.79,1669.81,1669.70,1669.77
ETHUSD,20260612,013000,1669.79,1669.79,1669.19,1669.37
ETHUSD,20260612,013100,1669.38,1670.59,1669.34,1670.34
ETHUSD,20260612,013200,1670.30,1672.10,1669.99,1672.10
ETHUSD,20260612,013300,1672.18,1672.80,1671.76,1672.14
ETHUSD,20260612,013400,1671.96,1673.26,1671.54,1673.26
ETHUSD,20260612,013500,1673.55,1673.62,1672.52,1672.94
ETHUSD,20260612,013600,1672.93,1673.55,1672.01,1672.01
ETHUSD,20260612,013700,1671.99,1672.77,1671.56,1672.51
ETHUSD,20260612,013800,1672.47,1672.59,1671.86,1671.93
ETHUSD,20260612,013900,1671.89,1672.63,1671.68,1672.51
ETHUSD,20260612,014000,1672.52,1673.71,1671.91,1673.71
ETHUSD,20260612,014100,1673.60,1678.05,1673.60,1677.52
ETHUSD,20260612,014200,1677.51,1677.60,1676.98,1677.34
ETHUSD,20260612,014300,1677.07,1677.49,1676.55,1677.49
ETHUSD,20260612,014400,1677.62,1677.78,1675.81,1675.96
ETHUSD,20260612,014500,1675.92,1676.03,1675.60,1676.03
ETHUSD,20260612,014600,1675.93,1676.09,1675.81,1675.92
ETHUSD,20260612,014700,1675.90,1676.56,1675.90,1676.03
ETHUSD,20260612,014800,1675.96,1676.13,1674.65,1674.66
ETHUSD,20260612,014900,1674.64,1674.64,1674.15,1674.15
ETHUSD,20260612,015000,1674.02,1674.97,1674.02,1674.36
ETHUSD,20260612,015100,1674.22,1674.22,1673.36,1673.43
ETHUSD,20260612,015200,1673.42,1673.42,1672.23,1672.23
ETHUSD,20260612,015300,1672.22,1672.22,1671.11,1671.74
ETHUSD,20260612,015400,1671.70,1671.70,1671.22,1671.57
ETHUSD,20260612,015500,1671.64,1674.19,1671.61,1673.65
ETHUSD,20260612,015600,1673.57,1673.57,1673.14,1673.45
ETHUSD,20260612,015700,1673.47,1673.47,1672.72,1672.94
ETHUSD,20260612,015800,1672.93,1673.18,1672.74,1672.93
ETHUSD,20260612,015900,1672.92,1672.99,1671.82,1672.62
ETHUSD,20260612,020000,1672.56,1672.56,1671.98,1672.43
ETHUSD,20260612,020100,1672.48,1672.53,1670.90,1670.90
ETHUSD,20260612,020200,1671.30,1671.71,1671.30,1671.34
ETHUSD,20260612,020300,1671.30,1671.36,1670.44,1670.71
ETHUSD,20260612,020400,1670.70,1670.70,1669.36,1669.36
ETHUSD,20260612,020500,1669.52,1670.56,1669.50,1670.39
ETHUSD,20260612,020600,1670.34,1672.13,1670.34,1671.44
ETHUSD,20260612,020700,1671.21,1672.56,1671.16,1672.45
ETHUSD,20260612,020800,1672.44,1676.66,1672.44,1676.49
ETHUSD,20260612,020900,1676.54,1676.69,1675.95,1676.21
ETHUSD,20260612,021000,1676.09,1676.09,1674.86,1674.86
ETHUSD,20260612,021100,1675.13,1675.25,1674.59,1674.59
ETHUSD,20260612,021200,1674.38,1675.04,1673.34,1673.42
ETHUSD,20260612,021300,1673.52,1674.09,1673.17,1673.58
ETHUSD,20260612,021400,1673.56,1673.73,1672.76,1673.62
ETHUSD,20260612,021500,1673.68,1674.97,1673.66,1674.97
ETHUSD,20260612,021600,1675.18,1675.18,1672.15,1672.70
ETHUSD,20260612,021700,1672.60,1672.71,1671.46,1671.46
ETHUSD,20260612,021800,1671.47,1672.01,1671.01,1671.34
ETHUSD,20260612,021900,1671.41,1672.99,1671.41,1672.98
ETHUSD,20260612,022000,1672.99,1673.90,1672.98,1673.53
ETHUSD,20260612,022100,1673.19,1673.49,1672.64,1673.19
ETHUSD,20260612,022200,1673.41,1674.65,1672.97,1673.39
ETHUSD,20260612,022300,1673.40,1673.54,1671.45,1671.86
ETHUSD,20260612,022400,1671.74,1671.74,1671.01,1671.17
ETHUSD,20260612,022500,1671.26,1671.41,1670.53,1670.53
ETHUSD,20260612,022600,1670.64,1671.36,1670.64,1671.36
ETHUSD,20260612,022700,1671.34,1671.40,1669.99,1670.10
ETHUSD,20260612,022800,1670.20,1670.58,1668.86,1670.22
ETHUSD,20260612,022900,1670.27,1671.94,1670.27,1671.93
ETHUSD,20260612,023000,1671.96,1673.20,1671.87,1671.92
ETHUSD,20260612,023100,1671.81,1672.44,1671.52,1672.31
ETHUSD,20260612,023200,1672.21,1672.21,1670.80,1671.38
ETHUSD,20260612,023300,1671.43,1672.90,1671.43,1672.90
ETHUSD,20260612,023400,1672.95,1673.76,1672.89,1673.56
ETHUSD,20260612,023500,1673.70,1674.46,1672.70,1673.06
ETHUSD,20260612,023600,1673.08,1673.90,1672.94,1673.90
ETHUSD,20260612,023700,1673.88,1674.14,1673.10,1674.09
ETHUSD,20260612,023800,1674.21,1675.05,1674.21,1674.94
ETHUSD,20260612,023900,1675.10,1676.43,1675.03,1675.20
ETHUSD,20260612,024000,1675.15,1675.15,1673.70,1673.86
ETHUSD,20260612,024100,1673.56,1674.32,1672.75,1674.27
ETHUSD,20260612,024200,1674.30,1674.56,1673.81,1673.81
ETHUSD,20260612,024300,1673.68,1674.77,1673.61,1674.24
ETHUSD,20260612,024400,1674.27,1674.43,1673.46,1673.49
ETHUSD,20260612,024500,1673.44,1673.59,1672.75,1673.59
ETHUSD,20260612,024600,1673.66,1674.10,1673.36,1673.89
ETHUSD,20260612,024700,1673.88,1674.41,1673.88,1674.33
ETHUSD,20260612,024800,1674.40,1674.46,1674.14,1674.25
ETHUSD,20260612,024900,1674.20,1674.78,1674.20,1674.35
ETHUSD,20260612,025000,1674.33,1674.77,1674.32,1674.38
ETHUSD,20260612,025100,1674.34,1674.35,1673.43,1673.49
ETHUSD,20260612,025200,1673.57,1675.25,1673.57,1674.70
ETHUSD,20260612,025300,1674.79,1674.95,1674.32,1674.60
ETHUSD,20260612,025400,1674.59,1675.08,1674.51,1675.01
ETHUSD,20260612,025500,1674.97,1675.23,1674.85,1675.21
ETHUSD,20260612,025600,1675.32,1675.32,1674.74,1674.97
ETHUSD,20260612,025700,1675.21,1675.32,1674.73,1674.77
ETHUSD,20260612,025800,1674.85,1674.99,1673.10,1673.18
ETHUSD,20260612,025900,1673.27,1673.52,1671.99,1672.01
ETHUSD,20260612,030000,1671.95,1672.12,1671.71,1671.73
ETHUSD,20260612,030100,1671.80,1671.80,1669.51,1669.71
ETHUSD,20260612,030200,1669.66,1669.81,1668.88,1668.88
ETHUSD,20260612,030300,1668.82,1669.27,1667.88,1667.88
ETHUSD,20260612,030400,1667.87,1669.52,1667.82,1668.83
ETHUSD,20260612,030500,1669.02,1669.02,1667.80,1668.43
ETHUSD,20260612,030600,1668.27,1668.85,1668.02,1668.07
ETHUSD,20260612,030700,1668.04,1669.16,1668.01,1668.83
ETHUSD,20260612,030800,1668.93,1669.68,1668.93,1669.05
ETHUSD,20260612,030900,1669.17,1669.38,1668.85,1668.85
ETHUSD,20260612,031000,1668.68,1669.97,1668.62,1669.17
ETHUSD,20260612,031100,1669.01,1669.60,1668.47,1669.01
ETHUSD,20260612,031200,1669.07,1669.60,1668.01,1668.32
ETHUSD,20260612,031300,1668.29,1668.32,1667.52,1668.19
ETHUSD,20260612,031400,1668.00,1668.19,1667.16,1668.17
ETHUSD,20260612,031500,1668.19,1668.82,1667.83,1668.24
ETHUSD,20260612,031600,1668.29,1668.70,1667.79,1668.24
ETHUSD,20260612,031700,1668.28,1670.52,1668.28,1670.52
ETHUSD,20260612,031800,1670.68,1670.68,1668.73,1669.57
ETHUSD,20260612,031900,1669.74,1669.86,1668.90,1668.90
ETHUSD,20260612,032000,1668.85,1668.85,1668.03,1668.08
ETHUSD,20260612,032100,1667.97,1668.20,1667.30,1667.78
ETHUSD,20260612,032200,1667.79,1668.34,1667.65,1668.34
ETHUSD,20260612,032300,1668.17,1668.17,1666.66,1666.66
ETHUSD,20260612,032400,1666.65,1667.01,1666.26,1666.39
ETHUSD,20260612,032500,1666.44,1666.55,1666.13,1666.45
ETHUSD,20260612,032600,1666.15,1666.45,1665.56,1666.13
ETHUSD,20260612,032700,1665.98,1665.98,1664.50,1664.50
ETHUSD,20260612,032800,1664.03,1664.03,1661.12,1662.67
ETHUSD,20260612,032900,1662.61,1662.61,1660.69,1661.82
ETHUSD,20260612,033000,1661.94,1662.84,1661.71,1662.40
ETHUSD,20260612,033100,1662.04,1662.78,1661.33,1662.78
ETHUSD,20260612,033200,1662.96,1663.24,1662.03,1662.44
ETHUSD,20260612,033300,1662.55,1663.99,1662.39,1663.59
ETHUSD,20260612,033400,1663.77,1664.60,1663.41,1664.17
ETHUSD,20260612,033500,1664.03,1664.59,1663.14,1663.14
ETHUSD,20260612,033600,1663.07,1663.20,1661.95,1662.32
ETHUSD,20260612,033700,1662.35,1662.65,1661.31,1661.31
ETHUSD,20260612,033800,1661.35,1662.08,1661.35,1661.67
ETHUSD,20260612,033900,1661.90,1662.55,1661.90,1662.40
ETHUSD,20260612,034000,1662.47,1663.39,1662.14,1663.39
ETHUSD,20260612,034100,1663.48,1663.48,1662.37,1662.42
ETHUSD,20260612,034200,1662.33,1662.76,1662.33,1662.76
ETHUSD,20260612,034300,1662.64,1663.53,1662.48,1663.53
ETHUSD,20260612,034400,1663.59,1664.39,1663.59,1664.22
ETHUSD,20260612,034500,1664.26,1664.57,1663.33,1663.87
ETHUSD,20260612,034600,1663.80,1665.45,1663.80,1664.85
ETHUSD,20260612,034700,1664.61,1664.88,1664.36,1664.68
ETHUSD,20260612,034800,1664.91,1665.65,1664.69,1664.74
ETHUSD,20260612,034900,1664.75,1665.64,1664.27,1665.51
ETHUSD,20260612,035000,1665.66,1665.66,1665.34,1665.64
ETHUSD,20260612,035100,1665.62,1665.62,1664.88,1665.08
ETHUSD,20260612,035200,1665.03,1666.08,1664.81,1666.08
ETHUSD,20260612,035300,1666.06,1666.06,1665.23,1665.36
ETHUSD,20260612,035400,1665.32,1665.32,1664.97,1665.05
ETHUSD,20260612,035500,1665.16,1665.79,1664.94,1665.79
ETHUSD,20260612,035600,1665.77,1665.77,1664.75,1664.77
ETHUSD,20260612,035700,1664.80,1664.99,1664.77,1664.81
ETHUSD,20260612,035800,1664.54,1664.54,1663.91,1664.53
ETHUSD,20260612,035900,1664.59,1665.21,1664.59,1665.21
ETHUSD,20260612,040000,1665.23,1666.08,1665.23,1666.08
ETHUSD,20260612,040100,1666.09,1666.96,1666.01,1666.09
ETHUSD,20260612,040200,1666.14,1666.98,1666.14,1666.98
ETHUSD,20260612,040300,1666.91,1667.67,1666.70,1667.64
ETHUSD,20260612,040400,1667.81,1667.93,1667.24,1667.24
ETHUSD,20260612,040500,1667.07,1667.59,1666.57,1666.80
ETHUSD,20260612,040600,1666.71,1667.26,1666.70,1667.19
ETHUSD,20260612,040700,1667.20,1667.90,1667.20,1667.90
ETHUSD,20260612,040800,1667.94,1668.79,1667.94,1668.76
ETHUSD,20260612,040900,1668.66,1668.66,1667.97,1668.34
ETHUSD,20260612,041000,1668.33,1672.20,1668.19,1672.20
ETHUSD,20260612,041100,1672.06,1676.17,1671.96,1674.74
ETHUSD,20260612,041200,1674.72,1675.18,1674.40,1674.69
ETHUSD,20260612,041300,1674.60,1674.99,1674.15,1674.67
ETHUSD,20260612,041400,1674.77,1676.44,1674.44,1674.63
ETHUSD,20260612,041500,1674.62,1674.62,1673.99,1674.00
ETHUSD,20260612,041600,1674.32,1674.76,1673.98,1673.98
ETHUSD,20260612,041700,1673.97,1673.97,1672.94,1673.28
ETHUSD,20260612,041800,1672.41,1672.41,1671.92,1671.92
ETHUSD,20260612,041900,1671.91,1671.91,1670.97,1671.31
ETHUSD,20260612,042000,1671.40,1672.58,1671.40,1672.58
ETHUSD,20260612,042100,1672.64,1672.74,1672.02,1672.68
ETHUSD,20260612,042200,1672.65,1672.74,1671.97,1672.68
ETHUSD,20260612,042300,1672.79,1674.01,1672.79,1672.85
ETHUSD,20260612,042400,1672.98,1673.57,1672.76,1673.15
ETHUSD,20260612,042500,1673.19,1674.39,1673.05,1673.12
ETHUSD,20260612,042600,1673.06,1673.06,1671.93,1672.11
ETHUSD,20260612,042700,1672.19,1672.89,1671.89,1672.68
ETHUSD,20260612,042800,1672.56,1672.56,1671.70,1671.84
ETHUSD,20260612,042900,1671.74,1671.91,1671.23,1671.90
ETHUSD,20260612,043000,1671.79,1671.99,1671.40,1671.99
ETHUSD,20260612,043100,1672.22,1672.93,1672.10,1672.93
ETHUSD,20260612,043200,1673.01,1673.73,1672.97,1672.97
ETHUSD,20260612,043300,1672.89,1673.11,1672.61,1672.89
ETHUSD,20260612,043400,1673.05,1673.72,1672.38,1672.38
ETHUSD,20260612,043500,1672.43,1672.43,1671.60,1671.98
ETHUSD,20260612,043600,1671.89,1672.42,1671.84,1672.02
ETHUSD,20260612,043700,1671.95,1673.16,1671.63,1673.16
ETHUSD,20260612,043800,1673.54,1674.81,1673.54,1674.56
ETHUSD,20260612,043900,1674.62,1675.27,1674.19,1674.44
ETHUSD,20260612,044000,1674.36,1675.17,1674.01,1675.14
ETHUSD,20260612,044100,1675.16,1676.83,1674.71,1675.71
ETHUSD,20260612,044200,1675.76,1675.81,1674.78,1675.01
ETHUSD,20260612,044300,1674.95,1675.15,1674.93,1675.01
ETHUSD,20260612,044400,1675.05,1675.11,1674.80,1675.11
ETHUSD,20260612,044500,1675.22,1676.64,1675.22,1676.51
ETHUSD,20260612,044600,1676.45,1676.69,1675.24,1675.24
ETHUSD,20260612,044700,1675.20,1675.44,1674.89,1675.41
ETHUSD,20260612,044800,1675.38,1676.07,1675.08,1675.72
ETHUSD,20260612,044900,1675.71,1675.88,1675.05,1675.09
ETHUSD,20260612,045000,1675.18,1675.52,1674.94,1675.52
ETHUSD,20260612,045100,1675.30,1675.35,1674.89,1675.02
ETHUSD,20260612,045200,1675.17,1675.80,1674.58,1674.78
ETHUSD,20260612,045300,1674.82,1674.97,1674.58,1674.70
ETHUSD,20260612,045400,1674.68,1674.70,1674.59,1674.70
ETHUSD,20260612,045500,1674.56,1674.56,1674.42,1674.53
ETHUSD,20260612,045600,1674.51,1674.58,1674.47,1674.58
ETHUSD,20260612,045700,1674.64,1674.85,1674.64,1674.85
ETHUSD,20260612,045800,1674.88,1674.88,1674.30,1674.34
ETHUSD,20260612,045900,1674.32,1674.32,1673.95,1674.21
ETHUSD,20260612,050000,1674.27,1675.34,1674.23,1674.60
ETHUSD,20260612,050100,1674.70,1675.30,1674.70,1675.28
ETHUSD,20260612,050200,1675.40,1675.62,1674.52,1674.64
ETHUSD,20260612,050300,1674.44,1674.89,1673.94,1673.94
ETHUSD,20260612,050400,1673.71,1674.26,1673.63,1673.73
ETHUSD,20260612,050500,1673.61,1674.11,1673.59,1673.59
ETHUSD,20260612,050600,1673.56,1673.56,1672.99,1672.99
ETHUSD,20260612,050700,1673.01,1673.92,1673.01,1673.92
ETHUSD,20260612,050800,1674.09,1674.84,1673.88,1673.88
ETHUSD,20260612,050900,1673.89,1674.11,1673.53,1673.87
ETHUSD,20260612,051000,1673.86,1674.83,1673.68,1674.83
ETHUSD,20260612,051100,1674.73,1674.73,1674.19,1674.44
ETHUSD,20260612,051200,1674.42,1674.44,1674.12,1674.39
ETHUSD,20260612,051300,1674.38,1674.45,1673.61,1673.86
ETHUSD,20260612,051400,1673.76,1673.76,1672.61,1672.70
ETHUSD,20260612,051500,1672.71,1673.16,1672.53,1673.02
ETHUSD,20260612,051600,1672.93,1672.93,1672.35,1672.46
ETHUSD,20260612,051700,1672.52,1672.83,1671.70,1672.83
ETHUSD,20260612,051800,1672.80,1673.03,1672.51,1672.70
ETHUSD,20260612,051900,1672.66,1672.66,1672.09,1672.57
ETHUSD,20260612,052000,1672.42,1672.42,1672.16,1672.16
ETHUSD,20260612,052100,1672.19,1672.29,1670.77,1670.92
ETHUSD,20260612,052200,1670.93,1671.09,1669.95,1670.10
ETHUSD,20260612,052300,1670.11,1670.52,1669.76,1669.76
ETHUSD,20260612,052400,1669.72,1669.72,1669.01,1669.35
ETHUSD,20260612,052500,1669.39,1670.13,1669.38,1670.06
ETHUSD,20260612,052600,1669.90,1669.90,1667.83,1668.94
ETHUSD,20260612,052700,1668.99,1669.94,1668.99,1669.94
ETHUSD,20260612,052800,1669.95,1670.24,1669.67,1669.78
ETHUSD,20260612,052900,1669.72,1670.91,1669.72,1670.91
ETHUSD,20260612,053000,1671.11,1671.15,1670.61,1670.66
ETHUSD,20260612,053100,1670.64,1671.91,1670.64,1670.75
ETHUSD,20260612,053200,1670.76,1672.59,1670.72,1671.72
ETHUSD,20260612,053300,1671.66,1671.73,1670.81,1671.69
ETHUSD,20260612,053400,1671.65,1672.42,1671.59,1672.31
ETHUSD,20260612,053500,1672.25,1672.69,1671.79,1672.69
ETHUSD,20260612,053600,1672.68,1673.36,1671.95,1671.95
ETHUSD,20260612,053700,1671.97,1672.05,1671.34,1671.36
ETHUSD,20260612,053800,1671.37,1672.11,1671.37,1671.94
ETHUSD,20260612,053900,1671.86,1671.89,1671.30,1671.41
ETHUSD,20260612,054000,1671.39,1671.39,1670.82,1670.85
ETHUSD,20260612,054100,1670.79,1670.88,1670.39,1670.52
ETHUSD,20260612,054200,1670.57,1671.39,1670.29,1670.98
ETHUSD,20260612,054300,1670.87,1670.90,1669.58,1670.59
ETHUSD,20260612,054400,1670.58,1670.60,1670.33,1670.36
ETHUSD,20260612,054500,1670.41,1671.06,1670.41,1670.88
ETHUSD,20260612,054600,1670.89,1671.15,1670.26,1670.43
ETHUSD,20260612,054700,1670.50,1671.27,1670.36,1671.27
ETHUSD,20260612,054800,1671.30,1671.59,1670.99,1671.59
ETHUSD,20260612,054900,1671.53,1672.27,1671.38,1671.73
ETHUSD,20260612,055000,1671.67,1671.82,1670.53,1670.56
ETHUSD,20260612,055100,1670.50,1670.97,1670.47,1670.65
ETHUSD,20260612,055200,1670.72,1671.26,1670.72,1671.15
ETHUSD,20260612,055300,1671.08,1671.47,1671.08,1671.47
ETHUSD,20260612,055400,1671.45,1671.65,1671.24,1671.60
ETHUSD,20260612,055500,1671.66,1671.82,1671.54,1671.71
ETHUSD,20260612,055600,1671.67,1672.31,1671.67,1671.94
ETHUSD,20260612,055700,1671.91,1671.91,1671.55,1671.60
ETHUSD,20260612,055800,1671.66,1672.04,1671.66,1671.87
ETHUSD,20260612,055900,1671.84,1672.01,1671.84,1671.90
ETHUSD,20260612,060000,1671.95,1672.34,1671.93,1672.28
ETHUSD,20260612,060100,1672.36,1672.42,1671.99,1672.10
ETHUSD,20260612,060200,1672.14,1672.14,1670.69,1671.20
ETHUSD,20260612,060300,1671.28,1671.28,1670.44,1670.54
ETHUSD,20260612,060400,1670.58,1671.49,1670.58,1670.98
ETHUSD,20260612,060500,1671.08,1671.08,1670.01,1670.81
ETHUSD,20260612,060600,1670.63,1670.94,1670.23,1670.72
ETHUSD,20260612,060700,1670.76,1670.76,1669.42,1669.42
ETHUSD,20260612,060800,1669.21,1669.21,1668.29,1668.99
ETHUSD,20260612,060900,1669.01,1670.74,1668.99,1670.69
ETHUSD,20260612,061000,1670.81,1670.88,1670.01,1670.04
ETHUSD,20260612,061100,1669.99,1670.04,1669.98,1669.99
ETHUSD,20260612,061200,1670.33,1672.40,1670.33,1671.79
ETHUSD,20260612,061300,1671.71,1671.71,1670.56,1670.60
ETHUSD,20260612,061400,1670.37,1670.37,1668.60,1669.33
ETHUSD,20260612,061500,1669.19,1669.69,1668.84,1669.45
ETHUSD,20260612,061600,1669.59,1670.99,1669.59,1670.96
ETHUSD,20260612,061700,1670.69,1673.71,1670.62,1673.14
ETHUSD,20260612,061800,1673.32,1674.30,1672.25,1672.29
ETHUSD,20260612,061900,1672.10,1673.11,1671.97,1672.69
ETHUSD,20260612,062000,1672.48,1672.89,1672.43,1672.71
ETHUSD,20260612,062100,1672.62,1672.62,1672.08,1672.43
ETHUSD,20260612,062200,1672.62,1672.95,1672.62,1672.95
ETHUSD,20260612,062300,1672.92,1673.76,1672.29,1673.76
ETHUSD,20260612,062400,1673.85,1675.22,1673.85,1674.62
ETHUSD,20260612,062500,1674.53,1676.44,1674.29,1676.44
ETHUSD,20260612,062600,1676.53,1676.89,1675.95,1676.13
ETHUSD,20260612,062700,1676.08,1677.15,1675.75,1677.15
ETHUSD,20260612,062800,1677.14,1677.90,1676.41,1676.52
ETHUSD,20260612,062900,1676.45,1677.06,1676.39,1676.99
ETHUSD,20260612,063000,1676.92,1677.09,1676.36,1676.41
ETHUSD,20260612,063100,1676.40,1676.88,1676.21,1676.21
ETHUSD,20260612,063200,1676.53,1677.60,1676.53,1676.80
ETHUSD,20260612,063300,1676.77,1678.16,1676.72,1678.10
ETHUSD,20260612,063400,1678.11,1680.35,1678.01,1678.49
ETHUSD,20260612,063500,1678.43,1678.78,1677.41,1678.78
ETHUSD,20260612,063600,1678.81,1679.07,1678.21,1678.26
ETHUSD,20260612,063700,1678.03,1678.66,1677.97,1677.97
ETHUSD,20260612,063800,1677.94,1677.94,1677.72,1677.93
ETHUSD,20260612,063900,1677.90,1677.90,1677.08,1677.14
ETHUSD,20260612,064000,1677.15,1677.77,1677.14,1677.70
ETHUSD,20260612,064100,1677.61,1677.61,1677.21,1677.52
ETHUSD,20260612,064200,1677.38,1677.38,1676.58,1676.79
ETHUSD,20260612,064300,1676.83,1677.10,1676.62,1677.10
ETHUSD,20260612,064400,1677.21,1677.55,1677.20,1677.30
ETHUSD,20260612,064500,1677.33,1678.04,1677.33,1677.79
ETHUSD,20260612,064600,1677.83,1678.83,1677.83,1678.08
ETHUSD,20260612,064700,1678.09,1678.18,1677.66,1678.14
ETHUSD,20260612,064800,1678.12,1678.12,1677.17,1677.27
ETHUSD,20260612,064900,1677.17,1677.54,1677.07,1677.31
ETHUSD,20260612,065000,1677.56,1677.56,1677.56,1677.56
ETHUSD,20260612,065100,1677.52,1677.52,1676.96,1677.09
ETHUSD,20260612,065200,1677.15,1677.72,1677.05,1677.72
ETHUSD,20260612,065300,1677.79,1678.10,1677.69,1678.10
ETHUSD,20260612,065400,1678.05,1678.11,1677.38,1677.43
ETHUSD,20260612,065500,1677.45,1677.66,1677.39,1677.54
ETHUSD,20260612,065600,1677.48,1677.56,1676.74,1676.74
ETHUSD,20260612,065700,1676.61,1676.94,1676.60,1676.94
ETHUSD,20260612,065800,1676.93,1677.52,1676.93,1677.44
ETHUSD,20260612,065900,1677.42,1677.42,1676.81,1676.81
ETHUSD,20260612,070000,1676.77,1676.92,1676.11,1676.43
ETHUSD,20260612,070100,1676.45,1676.85,1676.22,1676.28
ETHUSD,20260612,070200,1676.22,1676.22,1675.04,1675.51
ETHUSD,20260612,070300,1675.61,1675.61,1673.43,1673.43
ETHUSD,20260612,070400,1673.49,1673.79,1673.49,1673.79
ETHUSD,20260612,070500,1673.95,1674.12,1673.42,1673.42
ETHUSD,20260612,070600,1673.48,1673.72,1673.26,1673.30
ETHUSD,20260612,070700,1673.33,1674.02,1673.33,1673.98
ETHUSD,20260612,070800,1674.16,1674.16,1673.17,1673.18
ETHUSD,20260612,070900,1672.97,1672.97,1670.44,1671.05
ETHUSD,20260612,071000,1671.16,1671.21,1670.68,1671.04
ETHUSD,20260612,071100,1671.07,1671.07,1670.11,1670.42
ETHUSD,20260612,071200,1670.55,1670.55,1669.18,1669.20
ETHUSD,20260612,071300,1668.59,1668.59,1666.54,1667.93
ETHUSD,20260612,071400,1667.86,1667.86,1666.28,1666.85
ETHUSD,20260612,071500,1666.95,1667.51,1666.85,1666.86
ETHUSD,20260612,071600,1666.88,1668.17,1666.88,1667.96
ETHUSD,20260612,071700,1668.00,1668.93,1668.00,1668.93
ETHUSD,20260612,071800,1668.86,1669.64,1668.64,1669.64
ETHUSD,20260612,071900,1669.63,1669.98,1669.52,1669.67
ETHUSD,20260612,072000,1669.69,1669.69,1669.30,1669.38
ETHUSD,20260612,072100,1669.30,1669.30,1668.46,1668.46
ETHUSD,20260612,072200,1668.35,1668.96,1667.90,1668.69
ETHUSD,20260612,072300,1668.68,1669.21,1668.06,1668.14
ETHUSD,20260612,072400,1668.12,1668.72,1667.92,1667.92
ETHUSD,20260612,072500,1667.94,1667.96,1666.49,1667.77
ETHUSD,20260612,072600,1667.82,1667.82,1667.25,1667.74
ETHUSD,20260612,072700,1667.78,1667.95,1667.55,1667.57
ETHUSD,20260612,072800,1667.69,1667.95,1667.27,1667.55
ETHUSD,20260612,072900,1667.53,1667.79,1667.21,1667.29
ETHUSD,20260612,073000,1667.35,1667.73,1667.26,1667.67
ETHUSD,20260612,073100,1667.62,1667.80,1667.01,1667.72
ETHUSD,20260612,073200,1667.77,1668.46,1667.30,1668.46
ETHUSD,20260612,073300,1668.45,1668.57,1666.55,1666.60
ETHUSD,20260612,073400,1666.52,1667.12,1665.66,1666.55
ETHUSD,20260612,073500,1666.50,1667.46,1666.42,1667.44
ETHUSD,20260612,073600,1667.22,1667.22,1666.53,1667.15
ETHUSD,20260612,073700,1667.07,1667.07,1665.20,1665.56
ETHUSD,20260612,073800,1665.39,1665.47,1663.80,1664.23
ETHUSD,20260612,073900,1664.19,1664.74,1663.23,1663.24
ETHUSD,20260612,074000,1663.09,1663.82,1662.15,1663.82
ETHUSD,20260612,074100,1663.99,1663.99,1662.78,1663.13
ETHUSD,20260612,074200,1663.31,1663.99,1662.99,1663.83
ETHUSD,20260612,074300,1663.84,1663.94,1663.39,1663.70
ETHUSD,20260612,074400,1663.83,1664.31,1663.44,1663.55
ETHUSD,20260612,074500,1663.68,1663.98,1663.68,1663.76
ETHUSD,20260612,074600,1663.80,1664.56,1663.80,1664.56
ETHUSD,20260612,074700,1664.64,1664.64,1663.47,1663.99
ETHUSD,20260612,074800,1663.69,1664.01,1663.15,1663.83
ETHUSD,20260612,074900,1663.70,1663.70,1663.16,1663.35
ETHUSD,20260612,075000,1663.32,1664.26,1663.10,1664.26
ETHUSD,20260612,075100,1664.46,1664.46,1661.72,1661.72
ETHUSD,20260612,075200,1661.59,1663.05,1661.31,1663.05
ETHUSD,20260612,075300,1662.99,1662.99,1661.63,1661.63
ETHUSD,20260612,075400,1661.59,1663.38,1661.48,1663.38
ETHUSD,20260612,075500,1663.64,1664.27,1663.64,1664.27
ETHUSD,20260612,075600,1664.35,1664.35,1664.00,1664.11
ETHUSD,20260612,075700,1664.17,1664.59,1663.85,1664.01
ETHUSD,20260612,075800,1663.96,1664.46,1663.72,1664.32
ETHUSD,20260612,075900,1664.33,1664.33,1663.69,1664.01
ETHUSD,20260612,080000,1663.91,1663.91,1662.99,1663.21
ETHUSD,20260612,080100,1663.23,1664.31,1662.76,1664.30
ETHUSD,20260612,080200,1664.23,1664.44,1662.91,1663.19
ETHUSD,20260612,080300,1663.36,1664.59,1663.06,1664.44
ETHUSD,20260612,080400,1664.10,1664.54,1663.57,1664.54
ETHUSD,20260612,080500,1664.57,1665.02,1664.20,1664.68
ETHUSD,20260612,080600,1664.85,1665.66,1664.44,1665.54
ETHUSD,20260612,080700,1665.55,1665.66,1665.15,1665.24
ETHUSD,20260612,080800,1665.34,1665.40,1664.39,1664.52
ETHUSD,20260612,080900,1664.50,1665.20,1663.42,1664.84
ETHUSD,20260612,081000,1664.79,1664.79,1662.47,1662.47
ETHUSD,20260612,081100,1662.51,1662.88,1661.98,1662.88
ETHUSD,20260612,081200,1662.89,1663.44,1662.23,1662.59
ETHUSD,20260612,081300,1662.49,1662.49,1661.48,1661.48
ETHUSD,20260612,081400,1661.46,1661.85,1661.40,1661.59
ETHUSD,20260612,081500,1661.42,1661.55,1660.98,1661.55
ETHUSD,20260612,081600,1661.85,1661.93,1659.92,1659.92
ETHUSD,20260612,081700,1659.76,1659.76,1658.05,1658.57
ETHUSD,20260612,081800,1658.66,1658.98,1658.24,1658.54
ETHUSD,20260612,081900,1658.65,1660.32,1658.65,1660.32
ETHUSD,20260612,082000,1660.29,1660.47,1659.41,1659.48
ETHUSD,20260612,082100,1659.49,1660.26,1659.27,1659.48
ETHUSD,20260612,082200,1659.44,1660.01,1657.79,1659.93
ETHUSD,20260612,082300,1660.01,1660.15,1659.19,1659.77
ETHUSD,20260612,082400,1659.89,1660.26,1659.74,1660.19
ETHUSD,20260612,082500,1660.54,1660.90,1660.17,1660.83
ETHUSD,20260612,082600,1660.89,1660.97,1660.40,1660.64
ETHUSD,20260612,082700,1660.67,1660.76,1659.18,1659.98
ETHUSD,20260612,082800,1659.94,1660.10,1659.24,1659.71
ETHUSD,20260612,082900,1659.73,1660.08,1659.30,1659.46
ETHUSD,20260612,083000,1659.52,1659.52,1658.82,1659.31
ETHUSD,20260612,083100,1659.10,1659.10,1657.38,1657.38
ETHUSD,20260612,083200,1657.36,1657.57,1656.45,1656.66
ETHUSD,20260612,083300,1656.84,1657.44,1656.34,1657.44
ETHUSD,20260612,083400,1657.46,1657.46,1653.49,1653.49
ETHUSD,20260612,083500,1653.66,1654.30,1651.95,1654.02
ETHUSD,20260612,083600,1653.68,1654.17,1653.04,1653.04
ETHUSD,20260612,083700,1653.07,1653.41,1652.05,1653.16
ETHUSD,20260612,083800,1653.21,1653.21,1651.62,1652.01
ETHUSD,20260612,083900,1651.77,1652.23,1651.30,1651.70
ETHUSD,20260612,084000,1652.00,1654.38,1652.00,1654.38
ETHUSD,20260612,084100,1654.47,1654.98,1653.69,1654.89
ETHUSD,20260612,084200,1654.85,1654.88,1653.56,1654.05
ETHUSD,20260612,084300,1654.08,1654.49,1653.42,1653.45
ETHUSD,20260612,084400,1653.70,1654.14,1653.67,1653.89
ETHUSD,20260612,084500,1653.80,1654.22,1653.56,1653.81
ETHUSD,20260612,084600,1653.95,1655.06,1653.86,1654.82
ETHUSD,20260612,084700,1654.86,1655.63,1654.86,1655.60
ETHUSD,20260612,084800,1655.61,1656.65,1655.61,1656.42
ETHUSD,20260612,084900,1656.68,1656.76,1655.95,1656.35
ETHUSD,20260612,085000,1656.25,1656.27,1654.93,1655.55
ETHUSD,20260612,085100,1655.76,1656.34,1655.56,1655.86
ETHUSD,20260612,085200,1655.77,1656.21,1655.12,1655.90
ETHUSD,20260612,085300,1655.91,1656.73,1655.82,1656.28
ETHUSD,20260612,085400,1656.19,1656.43,1655.83,1655.84
ETHUSD,20260612,085500,1655.80,1656.21,1655.62,1655.83
ETHUSD,20260612,085600,1655.77,1655.86,1655.36,1655.36
ETHUSD,20260612,085700,1655.39,1656.24,1655.39,1656.24
ETHUSD,20260612,085800,1656.25,1657.20,1656.25,1657.20
ETHUSD,20260612,085900,1657.30,1658.26,1657.29,1657.46
ETHUSD,20260612,090000,1657.47,1657.48,1656.33,1656.35
ETHUSD,20260612,090100,1656.46,1658.60,1656.46,1658.56
ETHUSD,20260612,090200,1658.47,1659.32,1658.30,1658.85
ETHUSD,20260612,090300,1658.91,1659.35,1658.83,1658.83
ETHUSD,20260612,090400,1658.67,1658.67,1658.24,1658.36
ETHUSD,20260612,090500,1658.47,1659.48,1658.47,1659.36
ETHUSD,20260612,090600,1659.27,1660.31,1659.17,1659.95
ETHUSD,20260612,090700,1660.05,1660.19,1659.58,1660.02
ETHUSD,20260612,090800,1659.99,1659.99,1658.78,1659.01
ETHUSD,20260612,090900,1659.03,1660.33,1659.03,1660.26
ETHUSD,20260612,091000,1660.27,1660.27,1659.75,1659.79
ETHUSD,20260612,091100,1659.73,1659.74,1659.37,1659.37
ETHUSD,20260612,091200,1659.32,1660.02,1658.59,1658.59
ETHUSD,20260612,091300,1658.52,1658.84,1658.19,1658.40
ETHUSD,20260612,091400,1658.26,1658.26,1657.41,1657.41
ETHUSD,20260612,091500,1657.10,1657.10,1656.24,1656.24
ETHUSD,20260612,091600,1656.12,1656.48,1656.09,1656.12
ETHUSD,20260612,091700,1656.22,1656.67,1655.41,1656.21
ETHUSD,20260612,091800,1656.23,1656.41,1655.34,1656.07
ETHUSD,20260612,091900,1656.09,1658.31,1656.09,1657.30
ETHUSD,20260612,092000,1657.27,1657.27,1656.38,1656.80
ETHUSD,20260612,092100,1656.88,1657.64,1656.80,1657.62
ETHUSD,20260612,092200,1657.64,1658.19,1656.45,1657.09
ETHUSD,20260612,092300,1657.12,1657.31,1656.34,1656.67
ETHUSD,20260612,092400,1656.68,1657.92,1656.68,1657.92
ETHUSD,20260612,092500,1657.88,1658.84,1657.88,1658.72
ETHUSD,20260612,092600,1658.68,1658.68,1657.80,1657.81
ETHUSD,20260612,092700,1657.80,1657.81,1657.59,1657.59
ETHUSD,20260612,092800,1657.57,1657.57,1657.01,1657.16
ETHUSD,20260612,092900,1657.30,1657.68,1656.99,1657.68
ETHUSD,20260612,093000,1657.72,1658.07,1657.70,1657.82
ETHUSD,20260612,093100,1657.80,1658.69,1657.70,1658.54
ETHUSD,20260612,093200,1658.47,1659.02,1658.15,1659.02
ETHUSD,20260612,093300,1659.08,1659.17,1658.16,1658.28
ETHUSD,20260612,093400,1658.44,1658.95,1657.88,1658.55
ETHUSD,20260612,093500,1658.62,1659.08,1658.58,1658.71
ETHUSD,20260612,093600,1658.56,1659.43,1658.41,1659.43
ETHUSD,20260612,093700,1659.39,1659.39,1658.73,1659.26
ETHUSD,20260612,093800,1659.44,1659.60,1658.99,1659.02
ETHUSD,20260612,093900,1659.05,1659.69,1658.81,1659.68
ETHUSD,20260612,094000,1659.69,1660.60,1659.69,1660.01
ETHUSD,20260612,094100,1660.17,1660.54,1659.61,1659.83
ETHUSD,20260612,094200,1659.85,1660.05,1659.84,1660.02
ETHUSD,20260612,094300,1660.04,1660.07,1659.91,1660.06
ETHUSD,20260612,094400,1660.02,1660.02,1659.56,1659.56
ETHUSD,20260612,094500,1659.64,1660.31,1659.64,1659.81
ETHUSD,20260612,094600,1659.71,1659.71,1659.56,1659.56
ETHUSD,20260612,094700,1659.50,1659.59,1659.08,1659.59
ETHUSD,20260612,094800,1659.43,1659.78,1659.23,1659.76
ETHUSD,20260612,094900,1659.69,1659.71,1658.78,1659.03
ETHUSD,20260612,095000,1659.37,1659.47,1659.15,1659.15
ETHUSD,20260612,095100,1659.03,1659.05,1658.81,1658.95
ETHUSD,20260612,095200,1659.04,1659.20,1659.04,1659.20
ETHUSD,20260612,095300,1659.21,1659.21,1658.82,1659.07
ETHUSD,20260612,095400,1659.08,1659.12,1658.88,1658.88
ETHUSD,20260612,095500,1658.89,1659.16,1658.89,1659.07
ETHUSD,20260612,095600,1659.16,1659.85,1659.11,1659.85
ETHUSD,20260612,095700,1660.24,1662.85,1660.10,1662.59
ETHUSD,20260612,095800,1662.44,1663.69,1661.27,1661.40
ETHUSD,20260612,095900,1661.52,1661.72,1660.73,1661.51
ETHUSD,20260612,100000,1661.59,1661.73,1661.11,1661.11
ETHUSD,20260612,100100,1661.29,1661.64,1661.20,1661.46
ETHUSD,20260612,100200,1661.42,1662.49,1661.38,1662.35
ETHUSD,20260612,100300,1662.24,1663.20,1662.20,1662.94
ETHUSD,20260612,100400,1662.86,1662.86,1661.40,1662.22
ETHUSD,20260612,100500,1662.12,1662.31,1661.51,1661.51
ETHUSD,20260612,100600,1661.46,1662.66,1661.29,1662.60
ETHUSD,20260612,100700,1662.70,1664.24,1662.70,1664.22
ETHUSD,20260612,100800,1664.27,1665.10,1664.02,1664.68
ETHUSD,20260612,100900,1664.78,1665.61,1664.42,1665.39
ETHUSD,20260612,101000,1665.33,1666.08,1665.20,1665.75
ETHUSD,20260612,101100,1665.71,1667.26,1665.55,1666.34
ETHUSD,20260612,101200,1666.24,1666.91,1665.79,1666.68
ETHUSD,20260612,101300,1666.54,1667.08,1666.48,1666.60
ETHUSD,20260612,101400,1666.61,1667.31,1666.03,1666.69
ETHUSD,20260612,101500,1666.65,1666.92,1666.51,1666.66
ETHUSD,20260612,101600,1666.62,1666.69,1666.10,1666.53
ETHUSD,20260612,101700,1666.56,1669.24,1666.44,1668.79
ETHUSD,20260612,101800,1669.04,1670.36,1668.52,1670.12
ETHUSD,20260612,101900,1669.82,1672.71,1669.69,1672.08
ETHUSD,20260612,102000,1672.17,1673.22,1672.17,1672.81
ETHUSD,20260612,102100,1672.93,1673.63,1672.81,1673.54
ETHUSD,20260612,102200,1673.55,1677.12,1673.55,1675.50
ETHUSD,20260612,102300,1675.56,1676.68,1674.56,1675.46
ETHUSD,20260612,102400,1675.18,1675.18,1672.93,1673.33
ETHUSD,20260612,102500,1673.58,1673.85,1672.74,1673.04
ETHUSD,20260612,102600,1673.01,1673.01,1672.04,1672.34
ETHUSD,20260612,102700,1672.40,1672.70,1672.00,1672.01
ETHUSD,20260612,102800,1672.06,1673.66,1671.98,1673.21
ETHUSD,20260612,102900,1673.09,1674.32,1672.69,1674.32
ETHUSD,20260612,103000,1674.29,1674.38,1673.61,1673.97
ETHUSD,20260612,103100,1674.05,1674.48,1672.93,1672.93
ETHUSD,20260612,103200,1673.06,1673.44,1672.65,1672.72
ETHUSD,20260612,103300,1672.73,1673.16,1672.52,1672.69
ETHUSD,20260612,103400,1672.72,1674.78,1672.69,1674.64
ETHUSD,20260612,103500,1674.58,1674.85,1673.46,1673.47
ETHUSD,20260612,103600,1673.52,1673.52,1671.47,1671.85
ETHUSD,20260612,103700,1671.88,1671.89,1671.42,1671.77
ETHUSD,20260612,103800,1671.75,1671.77,1670.96,1671.27
ETHUSD,20260612,103900,1671.24,1672.78,1671.24,1672.41
ETHUSD,20260612,104000,1672.44,1672.99,1672.44,1672.74
ETHUSD,20260612,104100,1672.89,1672.89,1670.96,1670.96
ETHUSD,20260612,104200,1670.98,1671.49,1670.91,1670.91
ETHUSD,20260612,104300,1670.78,1670.78,1669.88,1670.10
ETHUSD,20260612,104400,1670.03,1670.16,1669.86,1670.04
ETHUSD,20260612,104500,1669.98,1670.04,1669.85,1670.04
ETHUSD,20260612,104600,1670.05,1670.05,1669.59,1669.59
ETHUSD,20260612,104700,1669.48,1670.26,1668.85,1670.26
ETHUSD,20260612,104800,1670.31,1671.61,1670.31,1670.94
ETHUSD,20260612,104900,1670.99,1671.69,1670.66,1671.69
ETHUSD,20260612,105000,1671.67,1671.97,1671.01,1671.70
ETHUSD,20260612,105100,1671.58,1671.58,1670.91,1671.04
ETHUSD,20260612,105200,1671.08,1671.81,1671.01,1671.44
ETHUSD,20260612,105300,1671.47,1672.35,1671.47,1672.35
ETHUSD,20260612,105400,1672.27,1672.78,1672.08,1672.77
ETHUSD,20260612,105500,1672.84,1672.89,1672.24,1672.24
ETHUSD,20260612,105600,1672.25,1672.83,1672.25,1672.83
ETHUSD,20260612,105700,1672.61,1672.89,1672.28,1672.89
ETHUSD,20260612,105800,1672.72,1673.17,1672.57,1673.06
ETHUSD,20260612,105900,1673.07,1673.07,1672.49,1672.52
ETHUSD,20260612,110000,1672.53,1672.94,1672.45,1672.45
ETHUSD,20260612,110100,1672.40,1672.44,1671.69,1671.91
ETHUSD,20260612,110200,1671.93,1672.99,1671.93,1672.73
ETHUSD,20260612,110300,1672.70,1673.61,1672.69,1673.28
ETHUSD,20260612,110400,1673.21,1673.21,1671.17,1671.17
ETHUSD,20260612,110500,1671.20,1671.22,1670.97,1670.97
ETHUSD,20260612,110600,1671.01,1672.06,1670.84,1671.05
ETHUSD,20260612,110700,1671.18,1672.04,1671.18,1671.98
ETHUSD,20260612,110800,1671.96,1674.15,1671.96,1673.95
ETHUSD,20260612,110900,1674.00,1674.00,1672.18,1672.39
ETHUSD,20260612,111000,1672.42,1673.11,1672.33,1672.80
ETHUSD,20260612,111100,1672.66,1672.66,1672.15,1672.30
ETHUSD,20260612,111200,1672.47,1673.54,1672.47,1673.30
ETHUSD,20260612,111300,1673.31,1673.59,1673.19,1673.19
ETHUSD,20260612,111400,1672.94,1673.35,1672.28,1673.35
ETHUSD,20260612,111500,1673.47,1674.55,1673.34,1674.30
ETHUSD,20260612,111600,1674.34,1675.56,1674.17,1675.56
ETHUSD,20260612,111700,1675.43,1676.10,1674.36,1676.10
ETHUSD,20260612,111800,1676.42,1676.49,1674.68,1674.76
ETHUSD,20260612,111900,1674.75,1675.64,1674.74,1675.34
ETHUSD,20260612,112000,1675.40,1676.57,1675.40,1676.44
ETHUSD,20260612,112100,1676.55,1677.80,1676.02,1676.44
ETHUSD,20260612,112200,1676.33,1678.43,1675.88,1678.14
ETHUSD,20260612,112300,1678.39,1678.42,1676.38,1676.38
ETHUSD,20260612,112400,1676.33,1676.37,1676.16,1676.19
ETHUSD,20260612,112500,1676.08,1677.02,1675.92,1676.79
ETHUSD,20260612,112600,1676.76,1677.32,1676.27,1677.32
ETHUSD,20260612,112700,1677.39,1678.01,1677.02,1678.01
ETHUSD,20260612,112800,1678.21,1679.36,1678.14,1678.14
ETHUSD,20260612,112900,1678.12,1679.18,1678.12,1679.01
ETHUSD,20260612,113000,1678.95,1679.40,1678.60,1678.97
ETHUSD,20260612,113100,1679.04,1679.90,1679.04,1679.90
ETHUSD,20260612,113200,1680.19,1680.20,1679.09,1679.09
ETHUSD,20260612,113300,1679.10,1682.00,1679.06,1681.42
ETHUSD,20260612,113400,1681.26,1681.76,1681.09,1681.76
ETHUSD,20260612,113500,1681.68,1682.57,1680.75,1680.78
ETHUSD,20260612,113600,1680.89,1681.35,1679.92,1681.35
ETHUSD,20260612,113700,1681.44,1681.56,1680.23,1680.29
ETHUSD,20260612,113800,1680.35,1681.24,1680.17,1680.89
ETHUSD,20260612,113900,1680.96,1681.39,1680.94,1681.38
ETHUSD,20260612,114000,1681.39,1681.39,1680.74,1681.01
ETHUSD,20260612,114100,1681.16,1681.95,1681.10,1681.84
ETHUSD,20260612,114200,1681.75,1681.75,1680.58,1680.86
ETHUSD,20260612,114300,1681.03,1681.79,1680.90,1681.03
ETHUSD,20260612,114400,1681.11,1681.28,1681.03,1681.27
ETHUSD,20260612,114500,1681.31,1681.99,1681.31,1681.74
ETHUSD,20260612,114600,1681.58,1682.97,1680.06,1682.92
ETHUSD,20260612,114700,1683.06,1683.42,1682.69,1683.09
ETHUSD,20260612,114800,1683.17,1684.56,1683.17,1684.28
ETHUSD,20260612,114900,1683.99,1684.54,1682.33,1682.86
ETHUSD,20260612,115000,1682.90,1682.90,1682.44,1682.44
ETHUSD,20260612,115100,1682.59,1683.30,1682.59,1683.30
ETHUSD,20260612,115200,1683.29,1683.29,1681.66,1681.66
ETHUSD,20260612,115300,1681.58,1681.58,1680.94,1681.02
ETHUSD,20260612,115400,1681.11,1681.44,1680.70,1680.70
ETHUSD,20260612,115500,1680.89,1681.35,1680.83,1680.97
ETHUSD,20260612,115600,1680.91,1682.07,1680.91,1681.96
ETHUSD,20260612,115700,1681.85,1682.27,1680.84,1680.84
ETHUSD,20260612,115800,1680.53,1681.00,1680.46,1680.96
ETHUSD,20260612,115900,1681.02,1681.02,1680.43,1680.43
ETHUSD,20260612,120000,1680.34,1680.43,1679.20,1679.20
ETHUSD,20260612,120100,1679.08,1679.08,1677.33,1677.68
ETHUSD,20260612,120200,1677.78,1678.24,1677.78,1678.23
ETHUSD,20260612,120300,1678.29,1679.89,1678.29,1679.44
ETHUSD,20260612,120400,1679.39,1679.39,1677.59,1678.08
ETHUSD,20260612,120500,1678.18,1678.39,1677.31,1677.31
ETHUSD,20260612,120600,1677.16,1677.46,1677.01,1677.31
ETHUSD,20260612,120700,1677.28,1677.28,1677.19,1677.19
ETHUSD,20260612,120800,1677.19,1678.23,1677.19,1678.23
ETHUSD,20260612,120900,1678.29,1678.69,1678.29,1678.53
ETHUSD,20260612,121000,1678.66,1681.18,1678.07,1681.18
ETHUSD,20260612,121100,1681.35,1682.15,1679.59,1679.70
ETHUSD,20260612,121200,1679.81,1679.81,1677.98,1678.56
ETHUSD,20260612,121300,1678.57,1678.82,1677.36,1677.64
ETHUSD,20260612,121400,1677.70,1678.79,1677.70,1678.27
ETHUSD,20260612,121500,1678.24,1678.62,1677.96,1678.62
ETHUSD,20260612,121600,1678.61,1678.61,1677.30,1677.88
ETHUSD,20260612,121700,1677.95,1678.49,1677.95,1678.09
ETHUSD,20260612,121800,1678.10,1678.54,1677.89,1678.36
ETHUSD,20260612,121900,1678.29,1678.42,1677.19,1677.19
ETHUSD,20260612,122000,1677.20,1677.72,1677.19,1677.72
ETHUSD,20260612,122100,1677.69,1677.81,1676.56,1676.56
ETHUSD,20260612,122200,1676.48,1676.69,1676.12,1676.40
ETHUSD,20260612,122300,1676.21,1676.21,1675.54,1675.55
ETHUSD,20260612,122400,1675.62,1675.94,1675.53,1675.69
ETHUSD,20260612,122500,1675.64,1676.20,1675.64,1676.20
ETHUSD,20260612,122600,1676.36,1676.90,1672.22,1672.44
ETHUSD,20260612,122700,1672.25,1672.40,1671.27,1671.27
ETHUSD,20260612,122800,1670.92,1671.99,1670.92,1671.30
ETHUSD,20260612,122900,1671.23,1671.74,1671.13,1671.67
ETHUSD,20260612,123000,1671.73,1672.19,1671.21,1672.01
ETHUSD,20260612,123100,1672.05,1673.31,1672.03,1672.95
ETHUSD,20260612,123200,1673.04,1673.80,1673.04,1673.57
ETHUSD,20260612,123300,1673.47,1674.56,1673.08,1674.56
ETHUSD,20260612,123400,1674.97,1676.05,1674.14,1674.26
ETHUSD,20260612,123500,1674.51,1675.53,1674.50,1675.53
ETHUSD,20260612,123600,1675.58,1675.85,1675.08,1675.08
ETHUSD,20260612,123700,1675.01,1675.78,1674.43,1675.68
ETHUSD,20260612,123800,1675.66,1675.66,1674.75,1675.23
ETHUSD,20260612,123900,1675.42,1675.55,1675.27,1675.52
ETHUSD,20260612,124000,1675.54,1675.95,1674.49,1675.14
ETHUSD,20260612,124100,1674.90,1675.31,1674.42,1675.30
ETHUSD,20260612,124200,1675.31,1675.53,1673.88,1673.88
ETHUSD,20260612,124300,1673.89,1673.99,1673.64,1673.99
ETHUSD,20260612,124400,1673.97,1673.99,1673.66,1673.66
ETHUSD,20260612,124500,1673.61,1673.99,1673.53,1673.99
ETHUSD,20260612,124600,1673.90,1674.30,1673.70,1674.30
ETHUSD,20260612,124700,1674.46,1674.59,1674.23,1674.41
ETHUSD,20260612,124800,1674.24,1674.31,1673.30,1674.31
ETHUSD,20260612,124900,1674.42,1675.34,1674.42,1675.34
ETHUSD,20260612,125000,1675.30,1675.35,1674.81,1674.89
ETHUSD,20260612,125100,1675.07,1675.34,1674.95,1675.33
ETHUSD,20260612,125200,1675.43,1675.53,1675.10,1675.10
ETHUSD,20260612,125300,1675.20,1675.20,1674.29,1674.67
ETHUSD,20260612,125400,1674.64,1674.64,1674.43,1674.47
ETHUSD,20260612,125500,1674.44,1674.84,1674.17,1674.17
ETHUSD,20260612,125600,1674.18,1674.68,1673.96,1674.67
ETHUSD,20260612,125700,1674.64,1674.98,1674.41,1674.41
ETHUSD,20260612,125800,1674.23,1674.23,1673.07,1674.07
ETHUSD,20260612,125900,1674.14,1674.89,1673.81,1674.44
ETHUSD,20260612,130000,1674.33,1674.48,1673.84,1673.84
ETHUSD,20260612,130100,1673.92,1674.29,1673.69,1673.92
ETHUSD,20260612,130200,1673.79,1674.43,1673.66,1674.43
ETHUSD,20260612,130300,1674.64,1675.92,1674.13,1675.72
ETHUSD,20260612,130400,1675.62,1677.05,1675.52,1676.33
ETHUSD,20260612,130500,1676.58,1676.76,1674.64,1674.69
ETHUSD,20260612,130600,1674.97,1676.61,1674.80,1676.38
ETHUSD,20260612,130700,1676.37,1676.65,1674.81,1674.81
ETHUSD,20260612,130800,1674.77,1675.53,1674.77,1675.03
ETHUSD,20260612,130900,1675.12,1675.29,1674.82,1674.82
ETHUSD,20260612,131000,1674.73,1674.73,1673.32,1673.37
ETHUSD,20260612,131100,1673.42,1673.81,1673.42,1673.67
ETHUSD,20260612,131200,1673.57,1674.45,1673.57,1674.42
ETHUSD,20260612,131300,1674.46,1675.62,1674.46,1675.52
ETHUSD,20260612,131400,1675.56,1676.52,1675.56,1675.98
ETHUSD,20260612,131500,1675.97,1676.31,1675.53,1675.53
ETHUSD,20260612,131600,1675.43,1675.94,1675.32,1675.71
ETHUSD,20260612,131700,1675.61,1675.61,1674.59,1675.32
ETHUSD,20260612,131800,1675.30,1675.30,1674.45,1674.53
ETHUSD,20260612,131900,1674.51,1674.52,1673.32,1674.21
ETHUSD,20260612,132000,1674.23,1674.23,1673.82,1674.18
ETHUSD,20260612,132100,1674.21,1675.40,1674.21,1674.84
ETHUSD,20260612,132200,1674.82,1675.40,1674.81,1675.40
ETHUSD,20260612,132300,1675.35,1676.26,1675.35,1676.26
ETHUSD,20260612,132400,1676.29,1677.00,1675.98,1676.92
ETHUSD,20260612,132500,1676.81,1677.42,1676.19,1677.38
ETHUSD,20260612,132600,1677.32,1677.51,1676.65,1676.84
ETHUSD,20260612,132700,1676.90,1676.92,1675.70,1675.73
ETHUSD,20260612,132800,1675.80,1675.80,1675.53,1675.53
ETHUSD,20260612,132900,1675.49,1676.43,1675.35,1676.32
ETHUSD,20260612,133000,1676.26,1676.26,1675.27,1675.27
ETHUSD,20260612,133100,1675.21,1675.21,1674.06,1674.32
ETHUSD,20260612,133200,1674.48,1674.99,1673.86,1673.86
ETHUSD,20260612,133300,1673.94,1674.43,1672.35,1672.35
ETHUSD,20260612,133400,1672.61,1673.23,1672.47,1672.66
ETHUSD,20260612,133500,1672.67,1673.15,1672.66,1673.02
ETHUSD,20260612,133600,1672.98,1672.99,1671.11,1671.58
ETHUSD,20260612,133700,1671.59,1671.91,1671.59,1671.75
ETHUSD,20260612,133800,1671.77,1671.83,1671.28,1671.28
ETHUSD,20260612,133900,1671.38,1671.90,1671.26,1671.68
ETHUSD,20260612,134000,1671.61,1672.23,1671.61,1671.94
ETHUSD,20260612,134100,1672.12,1672.84,1672.12,1672.83
ETHUSD,20260612,134200,1673.01,1674.38,1672.83,1673.90
ETHUSD,20260612,134300,1673.80,1673.93,1673.41,1673.79
ETHUSD,20260612,134400,1673.77,1674.12,1673.76,1674.01
ETHUSD,20260612,134500,1674.07,1674.27,1674.01,1674.27
ETHUSD,20260612,134600,1674.30,1675.98,1674.30,1675.66
ETHUSD,20260612,134700,1675.64,1675.64,1675.09,1675.09
ETHUSD,20260612,134800,1674.97,1674.97,1674.10,1674.61
ETHUSD,20260612,134900,1674.66,1674.76,1674.40,1674.47
ETHUSD,20260612,135000,1674.51,1674.51,1673.98,1673.98
ETHUSD,20260612,135100,1673.87,1673.91,1673.70,1673.70
ETHUSD,20260612,135200,1673.61,1673.70,1672.92,1673.70
ETHUSD,20260612,135300,1673.68,1673.68,1673.56,1673.64
ETHUSD,20260612,135400,1673.57,1674.27,1673.51,1674.27
ETHUSD,20260612,135500,1674.28,1674.43,1674.15,1674.33
ETHUSD,20260612,135600,1674.32,1674.44,1673.61,1674.44
ETHUSD,20260612,135700,1674.36,1674.36,1673.59,1674.15
ETHUSD,20260612,135800,1674.19,1674.19,1673.22,1673.22
ETHUSD,20260612,135900,1673.20,1673.48,1673.16,1673.31
ETHUSD,20260612,140000,1673.30,1673.30,1672.85,1672.89
ETHUSD,20260612,140100,1672.70,1672.70,1669.92,1669.92
ETHUSD,20260612,140200,1669.68,1670.95,1669.68,1670.20
ETHUSD,20260612,140300,1670.13,1671.19,1669.57,1671.19
ETHUSD,20260612,140400,1671.45,1671.73,1671.04,1671.04
ETHUSD,20260612,140500,1671.03,1671.03,1668.57,1669.10
ETHUSD,20260612,140600,1669.19,1670.07,1669.06,1669.19
ETHUSD,20260612,140700,1669.29,1669.88,1668.82,1669.09
ETHUSD,20260612,140800,1669.24,1669.81,1669.11,1669.65
ETHUSD,20260612,140900,1669.49,1670.54,1669.49,1670.54
ETHUSD,20260612,141000,1670.34,1670.58,1670.08,1670.12
ETHUSD,20260612,141100,1670.11,1671.39,1670.11,1671.33
ETHUSD,20260612,141200,1671.20,1671.20,1670.22,1670.29
ETHUSD,20260612,141300,1670.35,1670.35,1669.64,1669.65
ETHUSD,20260612,141400,1669.57,1670.32,1669.57,1670.01
ETHUSD,20260612,141500,1669.96,1669.96,1669.54,1669.85
ETHUSD,20260612,141600,1669.93,1670.44,1669.20,1669.20
ETHUSD,20260612,141700,1669.23,1670.57,1668.98,1670.56
ETHUSD,20260612,141800,1670.47,1670.47,1669.92,1670.31
ETHUSD,20260612,141900,1670.20,1670.27,1669.65,1669.65
ETHUSD,20260612,142000,1669.64,1670.83,1669.64,1669.98
ETHUSD,20260612,142100,1669.86,1669.86,1668.11,1668.11
ETHUSD,20260612,142200,1667.97,1668.43,1667.69,1667.69
ETHUSD,20260612,142300,1667.89,1669.82,1667.89,1669.27
ETHUSD,20260612,142400,1669.42,1669.42,1668.71,1668.73
ETHUSD,20260612,142500,1668.72,1668.72,1668.09,1668.14
ETHUSD,20260612,142600,1668.11,1668.11,1667.20,1667.72
ETHUSD,20260612,142700,1667.81,1668.02,1667.64,1667.64
ETHUSD,20260612,142800,1667.49,1667.49,1666.58,1666.95
ETHUSD,20260612,142900,1666.97,1667.43,1666.34,1666.55
ETHUSD,20260612,143000,1666.52,1666.52,1665.90,1666.05
ETHUSD,20260612,143100,1665.96,1666.90,1665.72,1666.90
ETHUSD,20260612,143200,1666.93,1667.63,1666.52,1666.91
ETHUSD,20260612,143300,1667.04,1667.44,1666.96,1667.31
ETHUSD,20260612,143400,1667.34,1667.79,1667.34,1667.50
ETHUSD,20260612,143500,1667.57,1668.83,1667.52,1668.67
ETHUSD,20260612,143600,1668.55,1668.99,1667.54,1667.73
ETHUSD,20260612,143700,1667.70,1667.70,1667.03,1667.03
ETHUSD,20260612,143800,1667.12,1667.89,1667.10,1667.44
ETHUSD,20260612,143900,1667.41,1667.41,1666.38,1666.39
ETHUSD,20260612,144000,1666.40,1666.40,1663.92,1664.05
ETHUSD,20260612,144100,1664.12,1664.32,1663.28,1664.32
ETHUSD,20260612,144200,1664.36,1664.94,1664.17,1664.66
ETHUSD,20260612,144300,1664.61,1665.51,1664.61,1665.51
ETHUSD,20260612,144400,1665.73,1666.23,1665.39,1666.23
ETHUSD,20260612,144500,1666.02,1666.21,1663.62,1665.02
ETHUSD,20260612,144600,1664.84,1664.89,1664.31,1664.84
ETHUSD,20260612,144700,1664.83,1666.67,1664.83,1666.40
ETHUSD,20260612,144800,1666.38,1666.45,1665.70,1666.37
ETHUSD,20260612,144900,1666.27,1666.74,1665.43,1666.69
ETHUSD,20260612,145000,1666.64,1667.28,1666.64,1666.79
ETHUSD,20260612,145100,1666.46,1666.94,1666.14,1666.21
ETHUSD,20260612,145200,1666.06,1666.36,1665.56,1665.73
ETHUSD,20260612,145300,1665.80,1667.17,1665.80,1667.08
ETHUSD,20260612,145400,1667.03,1667.06,1666.70,1666.70
ETHUSD,20260612,145500,1666.48,1666.48,1664.61,1664.61
ETHUSD,20260612,145600,1664.64,1665.01,1662.29,1663.48
ETHUSD,20260612,145700,1663.39,1664.02,1663.28,1663.74
ETHUSD,20260612,145800,1663.72,1664.89,1663.72,1664.89
ETHUSD,20260612,145900,1664.94,1665.36,1664.89,1665.19
ETHUSD,20260612,150000,1665.20,1666.22,1665.20,1665.62
ETHUSD,20260612,150100,1665.56,1666.42,1665.35,1665.46
ETHUSD,20260612,150200,1665.44,1665.52,1664.93,1664.94
ETHUSD,20260612,150300,1664.90,1665.94,1664.57,1665.86
ETHUSD,20260612,150400,1665.59,1665.59,1664.71,1665.24
ETHUSD,20260612,150500,1665.17,1665.17,1664.69,1664.79
ETHUSD,20260612,150600,1664.86,1665.61,1664.86,1665.57
ETHUSD,20260612,150700,1665.71,1665.71,1664.62,1665.06
ETHUSD,20260612,150800,1665.08,1665.85,1665.08,1665.85
ETHUSD,20260612,150900,1665.84,1666.19,1665.84,1665.88
ETHUSD,20260612,151000,1665.95,1666.87,1665.95,1665.99
ETHUSD,20260612,151100,1666.03,1666.11,1665.19,1665.91
ETHUSD,20260612,151200,1665.98,1665.98,1665.17,1665.17
ETHUSD,20260612,151300,1665.08,1665.59,1663.62,1663.65
ETHUSD,20260612,151400,1663.67,1664.95,1663.40,1664.89
ETHUSD,20260612,151500,1665.05,1666.40,1665.05,1666.40
ETHUSD,20260612,151600,1666.44,1666.53,1665.30,1665.57
ETHUSD,20260612,151700,1665.48,1666.10,1665.27,1666.08
ETHUSD,20260612,151800,1666.17,1666.34,1665.78,1665.78
ETHUSD,20260612,151900,1665.85,1667.65,1665.78,1667.65
ETHUSD,20260612,152000,1667.89,1667.91,1667.33,1667.66
ETHUSD,20260612,152100,1667.70,1667.73,1666.72,1667.43
ETHUSD,20260612,152200,1667.34,1667.34,1666.43,1666.44
ETHUSD,20260612,152300,1666.40,1666.40,1665.56,1665.56
ETHUSD,20260612,152400,1665.58,1665.58,1664.07,1664.07
ETHUSD,20260612,152500,1664.01,1664.38,1663.84,1664.38
ETHUSD,20260612,152600,1664.59,1665.03,1664.11,1664.45
ETHUSD,20260612,152700,1664.59,1665.03,1664.35,1665.01
ETHUSD,20260612,152800,1664.91,1664.95,1664.08,1664.52
ETHUSD,20260612,152900,1664.22,1664.22,1662.94,1663.76
ETHUSD,20260612,153000,1663.83,1665.23,1663.83,1665.23
ETHUSD,20260612,153100,1665.28,1665.28,1661.06,1661.89
ETHUSD,20260612,153200,1661.76,1662.53,1659.77,1660.06
ETHUSD,20260612,153300,1659.89,1662.09,1659.81,1660.67
ETHUSD,20260612,153400,1660.58,1660.86,1659.51,1659.51
ETHUSD,20260612,153500,1659.29,1660.76,1658.93,1659.33
ETHUSD,20260612,153600,1659.20,1663.44,1658.94,1663.15
ETHUSD,20260612,153700,1663.02,1663.02,1661.11,1661.20
ETHUSD,20260612,153800,1661.50,1662.34,1660.23,1661.69
ETHUSD,20260612,153900,1661.70,1663.23,1661.08,1662.53
ETHUSD,20260612,154000,1662.34,1663.58,1661.83,1663.58
ETHUSD,20260612,154100,1663.59,1664.13,1659.00,1659.05
ETHUSD,20260612,154200,1659.35,1659.36,1656.07,1657.45
ETHUSD,20260612,154300,1657.50,1657.50,1652.91,1652.96
ETHUSD,20260612,154400,1652.86,1656.93,1652.82,1656.77
ETHUSD,20260612,154500,1656.67,1656.80,1656.01,1656.01
ETHUSD,20260612,154600,1656.08,1657.81,1655.67,1656.01
ETHUSD,20260612,154700,1655.94,1658.23,1655.68,1657.68
ETHUSD,20260612,154800,1657.40,1658.40,1657.20,1657.45
ETHUSD,20260612,154900,1657.24,1657.24,1654.82,1656.37
ETHUSD,20260612,155000,1656.07,1656.88,1655.26,1656.69
ETHUSD,20260612,155100,1656.72,1657.73,1656.72,1657.61
ETHUSD,20260612,155200,1657.67,1658.35,1656.39,1656.91
ETHUSD,20260612,155300,1656.94,1657.79,1655.81,1657.79
ETHUSD,20260612,155400,1658.02,1658.94,1656.32,1656.32
ETHUSD,20260612,155500,1655.62,1655.86,1654.60,1655.74
ETHUSD,20260612,155600,1655.64,1655.64,1653.31,1653.31
ETHUSD,20260612,155700,1653.69,1654.94,1653.45,1654.60
ETHUSD,20260612,155800,1654.65,1655.79,1654.65,1655.28
ETHUSD,20260612,155900,1655.16,1655.77,1654.42,1655.57
ETHUSD,20260612,160000,1655.50,1656.84,1655.31,1656.59
ETHUSD,20260612,160100,1656.42,1665.46,1656.31,1665.46
ETHUSD,20260612,160200,1665.87,1666.92,1663.89,1665.12
ETHUSD,20260612,160300,1664.98,1665.31,1663.03,1663.16
ETHUSD,20260612,160400,1663.20,1666.04,1662.26,1665.21
ETHUSD,20260612,160500,1664.54,1664.76,1663.09,1663.54
ETHUSD,20260612,160600,1663.67,1663.80,1661.60,1661.76
ETHUSD,20260612,160700,1661.82,1664.32,1661.82,1664.08
ETHUSD,20260612,160800,1664.29,1667.68,1664.29,1666.90
ETHUSD,20260612,160900,1667.29,1667.37,1664.12,1664.12
ETHUSD,20260612,161000,1664.01,1665.04,1664.01,1664.81
ETHUSD,20260612,161100,1664.85,1665.19,1663.99,1665.06
ETHUSD,20260612,161200,1665.29,1665.30,1663.10,1663.94
ETHUSD,20260612,161300,1664.10,1664.48,1663.41,1663.41
ETHUSD,20260612,161400,1663.32,1664.04,1662.10,1662.71
ETHUSD,20260612,161500,1662.63,1665.76,1662.63,1665.35
ETHUSD,20260612,161600,1665.27,1667.07,1664.78,1667.02
ETHUSD,20260612,161700,1666.94,1667.11,1665.58,1666.11
ETHUSD,20260612,161800,1666.70,1668.44,1665.76,1665.81
ETHUSD,20260612,161900,1665.76,1665.76,1662.78,1662.98
ETHUSD,20260612,162000,1663.18,1664.09,1662.97,1663.31
ETHUSD,20260612,162100,1663.25,1665.01,1662.93,1664.76
ETHUSD,20260612,162200,1664.95,1667.20,1663.55,1663.55
ETHUSD,20260612,162300,1663.56,1663.56,1661.51,1661.52
ETHUSD,20260612,162400,1661.39,1663.77,1661.34,1663.60
ETHUSD,20260612,162500,1663.68,1665.84,1663.68,1665.27
ETHUSD,20260612,162600,1665.17,1670.01,1664.98,1669.57
ETHUSD,20260612,162700,1669.33,1670.07,1667.21,1667.77
ETHUSD,20260612,162800,1667.65,1670.09,1667.65,1669.72
ETHUSD,20260612,162900,1669.68,1670.88,1669.15,1669.98
ETHUSD,20260612,163000,1669.78,1670.40,1669.45,1669.72
ETHUSD,20260612,163100,1669.59,1671.11,1669.48,1670.82
ETHUSD,20260612,163200,1670.69,1671.16,1667.94,1668.71
ETHUSD,20260612,163300,1668.65,1669.32,1667.35,1667.93
ETHUSD,20260612,163400,1667.89,1668.58,1667.08,1668.31
ETHUSD,20260612,163500,1668.60,1672.05,1668.60,1671.96
ETHUSD,20260612,163600,1671.74,1673.83,1671.55,1672.09
ETHUSD,20260612,163700,1672.14,1675.04,1671.49,1673.97
ETHUSD,20260612,163800,1674.27,1675.17,1672.60,1673.22
ETHUSD,20260612,163900,1673.38,1674.90,1673.26,1674.27
ETHUSD,20260612,164000,1674.20,1675.21,1673.80,1673.80
ETHUSD,20260612,164100,1673.90,1673.95,1670.94,1671.93
ETHUSD,20260612,164200,1671.71,1672.01,1670.52,1671.07
ETHUSD,20260612,164300,1671.03,1672.06,1670.70,1670.92
ETHUSD,20260612,164400,1670.86,1670.86,1666.17,1666.22
ETHUSD,20260612,164500,1666.32,1669.17,1666.32,1667.82
ETHUSD,20260612,164600,1667.88,1668.90,1667.18,1668.90
ETHUSD,20260612,164700,1668.79,1669.39,1667.84,1669.06
ETHUSD,20260612,164800,1669.11,1669.41,1666.96,1668.29
ETHUSD,20260612,164900,1668.07,1669.18,1667.14,1667.72
ETHUSD,20260612,165000,1667.56,1667.65,1666.17,1667.65
ETHUSD,20260612,165100,1667.56,1671.28,1667.39,1670.90
ETHUSD,20260612,165200,1670.93,1671.17,1669.69,1669.70
ETHUSD,20260612,165300,1669.55,1680.00,1668.88,1679.91
ETHUSD,20260612,165400,1679.49,1683.65,1678.79,1680.68
ETHUSD,20260612,165500,1680.92,1681.90,1680.03,1681.63
ETHUSD,20260612,165600,1681.91,1683.57,1679.81,1679.88
ETHUSD,20260612,165700,1680.15,1684.44,1680.15,1683.38
ETHUSD,20260612,165800,1683.49,1684.71,1682.22,1684.65
ETHUSD,20260612,165900,1684.38,1684.51,1682.72,1684.51
ETHUSD,20260612,170000,1684.76,1684.82,1683.38,1684.82
ETHUSD,20260612,170100,1684.81,1687.89,1684.75,1687.50
ETHUSD,20260612,170200,1687.62,1689.96,1687.36,1689.22
ETHUSD,20260612,170300,1689.16,1690.04,1687.30,1687.30
ETHUSD,20260612,170400,1687.10,1687.62,1679.03,1679.03
ETHUSD,20260612,170500,1679.17,1680.88,1679.16,1679.63
ETHUSD,20260612,170600,1679.68,1684.18,1679.57,1684.08
ETHUSD,20260612,170700,1683.98,1686.77,1683.98,1686.77
ETHUSD,20260612,170800,1686.58,1688.79,1685.20,1688.09
ETHUSD,20260612,170900,1687.46,1687.46,1682.48,1683.84
ETHUSD,20260612,171000,1683.96,1684.64,1683.31,1683.31
ETHUSD,20260612,171100,1683.24,1686.73,1682.45,1686.73
ETHUSD,20260612,171200,1687.01,1687.11,1686.12,1686.12
ETHUSD,20260612,171300,1686.14,1687.46,1684.92,1686.76
ETHUSD,20260612,171400,1687.07,1689.56,1687.07,1689.56
ETHUSD,20260612,171500,1689.51,1689.51,1688.10,1689.09
ETHUSD,20260612,171600,1689.19,1689.99,1688.08,1688.17
ETHUSD,20260612,171700,1687.57,1687.90,1686.08,1687.25
ETHUSD,20260612,171800,1687.27,1688.87,1687.27,1687.38
ETHUSD,20260612,171900,1687.34,1687.79,1685.79,1686.36
ETHUSD,20260612,172000,1686.39,1686.39,1684.56,1684.61
ETHUSD,20260612,172100,1684.81,1685.38,1683.31,1683.70
ETHUSD,20260612,172200,1683.69,1685.07,1683.09,1683.89
ETHUSD,20260612,172300,1683.84,1684.65,1682.33,1683.03
ETHUSD,20260612,172400,1683.24,1684.60,1683.08,1684.60
ETHUSD,20260612,172500,1684.34,1684.60,1683.69,1684.19
ETHUSD,20260612,172600,1684.24,1685.17,1684.24,1685.17
ETHUSD,20260612,172700,1685.33,1685.50,1684.44,1684.77
ETHUSD,20260612,172800,1684.91,1685.30,1684.15,1685.23
ETHUSD,20260612,172900,1685.28,1685.33,1681.46,1681.51
ETHUSD,20260612,173000,1681.66,1683.38,1681.47,1681.55
ETHUSD,20260612,173100,1681.26,1681.26,1678.64,1679.04
ETHUSD,20260612,173200,1679.26,1679.28,1677.17,1677.56
ETHUSD,20260612,173300,1677.30,1679.43,1676.68,1676.68
ETHUSD,20260612,173400,1676.76,1677.17,1675.40,1675.59
ETHUSD,20260612,173500,1675.38,1675.48,1671.48,1671.48
ETHUSD,20260612,173600,1671.41,1676.75,1670.74,1676.00
ETHUSD,20260612,173700,1676.53,1676.55,1674.45,1674.64
ETHUSD,20260612,173800,1674.88,1675.86,1672.46,1672.55
ETHUSD,20260612,173900,1672.56,1673.41,1670.64,1671.16
ETHUSD,20260612,174000,1671.08,1672.25,1670.01,1672.25
ETHUSD,20260612,174100,1672.13,1672.56,1670.58,1670.59
ETHUSD,20260612,174200,1670.66,1672.38,1669.07,1669.64
ETHUSD,20260612,174300,1669.58,1669.95,1668.24,1669.88
ETHUSD,20260612,174400,1670.15,1670.68,1669.17,1670.68
ETHUSD,20260612,174500,1670.76,1670.97,1670.01,1670.07
ETHUSD,20260612,174600,1670.34,1670.80,1669.02,1669.86
ETHUSD,20260612,174700,1669.77,1671.23,1668.41,1668.41
ETHUSD,20260612,174800,1668.39,1668.39,1666.18,1666.27
ETHUSD,20260612,174900,1666.26,1666.31,1663.80,1663.98
ETHUSD,20260612,175000,1664.26,1664.91,1661.95,1663.06
ETHUSD,20260612,175100,1663.49,1665.27,1662.78,1665.26
ETHUSD,20260612,175200,1665.14,1666.11,1664.88,1665.57
ETHUSD,20260612,175300,1665.69,1667.50,1665.68,1667.50
ETHUSD,20260612,175400,1667.58,1668.65,1667.27,1668.15
ETHUSD,20260612,175500,1668.02,1669.16,1667.74,1668.43
ETHUSD,20260612,175600,1668.39,1668.39,1664.88,1664.88
ETHUSD,20260612,175700,1664.69,1665.28,1661.53,1662.72
ETHUSD,20260612,175800,1662.81,1663.12,1661.74,1662.45
ETHUSD,20260612,175900,1662.29,1662.65,1660.94,1660.94
ETHUSD,20260612,180000,1660.69,1660.69,1657.86,1659.18
ETHUSD,20260612,180100,1659.20,1662.43,1658.53,1661.79
ETHUSD,20260612,180200,1661.72,1663.62,1660.21,1660.32
ETHUSD,20260612,180300,1660.57,1660.66,1657.17,1657.29
ETHUSD,20260612,180400,1657.15,1663.55,1656.51,1663.30
ETHUSD,20260612,180500,1663.39,1665.19,1663.39,1664.10
ETHUSD,20260612,180600,1663.97,1664.38,1663.02,1663.11
ETHUSD,20260612,180700,1663.09,1665.01,1663.06,1664.34
ETHUSD,20260612,180800,1664.33,1665.57,1663.38,1663.82
ETHUSD,20260612,180900,1664.02,1664.99,1663.99,1664.74
ETHUSD,20260612,181000,1664.67,1666.08,1664.47,1666.01
ETHUSD,20260612,181100,1665.79,1665.79,1664.32,1664.78
ETHUSD,20260612,181200,1664.95,1665.93,1664.90,1665.48
ETHUSD,20260612,181300,1665.46,1666.26,1664.96,1664.96
ETHUSD,20260612,181400,1665.02,1672.16,1665.02,1671.55
ETHUSD,20260612,181500,1671.46,1672.35,1670.21,1670.27
ETHUSD,20260612,181600,1670.34,1674.17,1670.31,1673.63
ETHUSD,20260612,181700,1673.29,1674.16,1672.74,1673.02
ETHUSD,20260612,181800,1673.15,1673.15,1669.80,1669.80
ETHUSD,20260612,181900,1669.72,1671.11,1669.04,1669.04
ETHUSD,20260612,182000,1669.16,1669.41,1665.72,1666.40
ETHUSD,20260612,182100,1666.53,1668.28,1665.94,1665.94
ETHUSD,20260612,182200,1665.82,1668.19,1665.76,1667.90
ETHUSD,20260612,182300,1667.67,1668.82,1667.33,1668.82
ETHUSD,20260612,182400,1668.74,1668.74,1667.50,1667.50
ETHUSD,20260612,182500,1667.14,1667.99,1666.61,1667.42
ETHUSD,20260612,182600,1667.41,1668.60,1666.32,1668.60
ETHUSD,20260612,182700,1668.67,1669.42,1668.53,1669.08
ETHUSD,20260612,182800,1669.00,1669.18,1667.64,1667.65
ETHUSD,20260612,182900,1667.68,1669.49,1667.68,1669.22
ETHUSD,20260612,183000,1669.41,1669.96,1669.40,1669.52
ETHUSD,20260612,183100,1669.55,1669.55,1668.55,1669.31
ETHUSD,20260612,183200,1669.25,1670.55,1668.90,1669.91
ETHUSD,20260612,183300,1669.72,1670.76,1669.71,1670.29
ETHUSD,20260612,183400,1670.31,1671.11,1669.76,1669.76
ETHUSD,20260612,183500,1669.52,1670.73,1668.66,1670.20
ETHUSD,20260612,183600,1669.90,1669.90,1667.56,1667.56
ETHUSD,20260612,183700,1667.60,1669.41,1667.60,1669.10
ETHUSD,20260612,183800,1669.09,1671.44,1669.02,1671.44
ETHUSD,20260612,183900,1671.79,1673.96,1671.53,1673.17
ETHUSD,20260612,184000,1673.03,1673.91,1672.99,1673.38
ETHUSD,20260612,184100,1673.32,1674.57,1672.94,1674.19
ETHUSD,20260612,184200,1674.15,1674.15,1668.49,1668.49
ETHUSD,20260612,184300,1668.59,1668.59,1665.88,1665.88
ETHUSD,20260612,184400,1665.82,1666.66,1665.16,1666.66
ETHUSD,20260612,184500,1666.96,1668.49,1666.96,1667.68
ETHUSD,20260612,184600,1667.77,1669.19,1666.12,1669.19
ETHUSD,20260612,184700,1669.23,1669.73,1668.21,1668.22
ETHUSD,20260612,184800,1668.18,1668.98,1667.98,1668.62
ETHUSD,20260612,184900,1668.59,1671.33,1668.52,1670.80
ETHUSD,20260612,185000,1670.79,1671.19,1670.44,1671.03
ETHUSD,20260612,185100,1670.83,1671.11,1670.12,1670.15
ETHUSD,20260612,185200,1670.14,1670.59,1669.60,1670.47
ETHUSD,20260612,185300,1670.99,1671.08,1670.24,1670.44
ETHUSD,20260612,185400,1670.51,1671.47,1670.27,1671.02
ETHUSD,20260612,185500,1671.17,1671.36,1669.35,1669.35
ETHUSD,20260612,185600,1669.30,1669.99,1669.30,1669.81
ETHUSD,20260612,185700,1669.75,1669.81,1668.47,1669.51
ETHUSD,20260612,185800,1669.62,1670.76,1669.62,1670.56
ETHUSD,20260612,185900,1670.49,1671.40,1670.21,1671.40
ETHUSD,20260612,190000,1671.42,1671.84,1671.42,1671.84
ETHUSD,20260612,190100,1671.90,1671.98,1670.70,1671.12
ETHUSD,20260612,190200,1671.29,1672.91,1671.29,1671.79
ETHUSD,20260612,190300,1671.64,1671.64,1670.67,1671.24
ETHUSD,20260612,190400,1671.09,1672.31,1670.85,1672.09
ETHUSD,20260612,190500,1672.06,1674.28,1671.99,1674.28
ETHUSD,20260612,190600,1674.32,1674.65,1673.71,1673.76
ETHUSD,20260612,190700,1673.70,1676.24,1673.70,1675.33
ETHUSD,20260612,190800,1675.19,1675.33,1674.38,1674.38
ETHUSD,20260612,190900,1674.36,1674.89,1673.69,1673.69
ETHUSD,20260612,191000,1673.64,1675.10,1673.64,1674.44
ETHUSD,20260612,191100,1674.47,1674.66,1673.02,1673.02
ETHUSD,20260612,191200,1672.97,1672.97,1672.24,1672.53
ETHUSD,20260612,191300,1672.57,1672.71,1670.74,1671.20
ETHUSD,20260612,191400,1671.15,1671.20,1669.51,1670.09
ETHUSD,20260612,191500,1670.11,1670.22,1669.48,1669.89
ETHUSD,20260612,191600,1670.29,1670.91,1669.35,1670.91
ETHUSD,20260612,191700,1670.94,1671.25,1669.79,1670.02
ETHUSD,20260612,191800,1670.06,1670.79,1669.94,1670.71
ETHUSD,20260612,191900,1670.53,1670.59,1669.57,1670.59
ETHUSD,20260612,192000,1670.56,1670.56,1669.09,1670.35
ETHUSD,20260612,192100,1670.21,1670.21,1668.94,1669.92
ETHUSD,20260612,192200,1670.01,1671.36,1669.08,1669.08
ETHUSD,20260612,192300,1669.16,1669.29,1667.30,1667.30
ETHUSD,20260612,192400,1667.27,1667.33,1666.46,1666.96
ETHUSD,20260612,192500,1666.86,1667.61,1666.86,1667.60
ETHUSD,20260612,192600,1667.61,1668.85,1667.61,1668.82
ETHUSD,20260612,192700,1668.81,1668.81,1667.92,1667.95
ETHUSD,20260612,192800,1668.03,1668.84,1667.08,1667.08
ETHUSD,20260612,192900,1667.13,1668.18,1666.32,1668.01
ETHUSD,20260612,193000,1668.06,1669.79,1668.06,1669.44
ETHUSD,20260612,193100,1669.46,1670.01,1669.15,1669.57
ETHUSD,20260612,193200,1669.62,1669.62,1667.69,1667.88
ETHUSD,20260612,193300,1667.72,1668.51,1667.31,1668.45
ETHUSD,20260612,193400,1668.66,1669.49,1667.99,1669.15
ETHUSD,20260612,193500,1669.02,1669.76,1668.66,1668.66
ETHUSD,20260612,193600,1668.71,1669.47,1668.61,1668.68
ETHUSD,20260612,193700,1668.40,1669.74,1667.88,1669.74
ETHUSD,20260612,193800,1669.64,1671.21,1669.05,1671.17
ETHUSD,20260612,193900,1671.03,1671.03,1668.74,1669.65
ETHUSD,20260612,194000,1669.48,1669.48,1667.77,1669.12
ETHUSD,20260612,194100,1669.10,1669.10,1666.98,1667.66
ETHUSD,20260612,194200,1667.63,1668.61,1667.63,1668.48
ETHUSD,20260612,194300,1668.78,1669.34,1667.04,1667.19
ETHUSD,20260612,194400,1667.22,1668.31,1667.22,1667.94
ETHUSD,20260612,194500,1667.91,1668.16,1667.36,1668.16
ETHUSD,20260612,194600,1668.03,1668.95,1667.91,1668.84
ETHUSD,20260612,194700,1668.83,1669.11,1668.33,1669.11
ETHUSD,20260612,194800,1669.24,1669.24,1668.59,1668.65
ETHUSD,20260612,194900,1668.52,1669.71,1668.43,1669.11
ETHUSD,20260612,195000,1668.99,1669.22,1668.64,1668.91
ETHUSD,20260612,195100,1668.74,1668.74,1667.95,1667.97
ETHUSD,20260612,195200,1667.93,1668.67,1667.28,1668.67
ETHUSD,20260612,195300,1668.72,1669.60,1668.64,1669.60
ETHUSD,20260612,195400,1669.53,1669.53,1668.21,1668.27
ETHUSD,20260612,195500,1668.39,1668.41,1667.88,1667.88
ETHUSD,20260612,195600,1667.93,1668.39,1666.86,1666.86
ETHUSD,20260612,195700,1667.03,1667.31,1666.91,1666.94
ETHUSD,20260612,195800,1666.90,1667.77,1666.73,1667.77
ETHUSD,20260612,195900,1667.76,1667.86,1667.09,1667.65
ETHUSD,20260612,200000,1667.59,1667.97,1667.59,1667.83
ETHUSD,20260612,200100,1667.84,1668.89,1667.47,1668.82
ETHUSD,20260612,200200,1668.58,1669.15,1668.08,1669.15
ETHUSD,20260612,200300,1669.14,1669.32,1667.81,1668.27
ETHUSD,20260612,200400,1668.28,1668.61,1666.93,1666.93
ETHUSD,20260612,200500,1666.98,1667.79,1666.98,1667.35
ETHUSD,20260612,200600,1667.29,1667.30,1666.24,1666.57
ETHUSD,20260612,200700,1666.18,1667.15,1665.29,1666.69
ETHUSD,20260612,200800,1666.73,1666.81,1662.76,1662.76
ETHUSD,20260612,200900,1662.81,1664.29,1662.81,1664.29
ETHUSD,20260612,201000,1664.26,1665.81,1664.26,1665.81
ETHUSD,20260612,201100,1665.78,1666.92,1665.15,1666.92
ETHUSD,20260612,201200,1666.98,1670.18,1666.98,1670.18
ETHUSD,20260612,201300,1670.09,1670.46,1669.18,1670.24
ETHUSD,20260612,201400,1670.36,1670.44,1668.31,1668.45
ETHUSD,20260612,201500,1668.52,1668.52,1667.06,1667.17
ETHUSD,20260612,201600,1666.97,1667.16,1666.21,1666.73
ETHUSD,20260612,201700,1666.72,1667.29,1666.26,1666.26
ETHUSD,20260612,201800,1666.27,1666.28,1663.12,1663.90
ETHUSD,20260612,201900,1663.95,1664.02,1663.01,1664.02
ETHUSD,20260612,202000,1664.26,1664.64,1663.20,1663.35
ETHUSD,20260612,202100,1663.36,1663.39,1663.01,1663.39
ETHUSD,20260612,202200,1663.46,1663.51,1662.60,1663.22
ETHUSD,20260612,202300,1663.33,1663.97,1663.11,1663.90
ETHUSD,20260612,202400,1663.94,1664.57,1663.80,1663.81
ETHUSD,20260612,202500,1663.91,1664.47,1663.91,1664.47
ETHUSD,20260612,202600,1664.69,1665.27,1664.44,1664.92
ETHUSD,20260612,202700,1664.99,1665.45,1663.84,1664.45
ETHUSD,20260612,202800,1664.40,1665.23,1664.20,1665.18
ETHUSD,20260612,202900,1665.20,1665.99,1665.00,1665.19
ETHUSD,20260612,203000,1665.44,1666.19,1665.44,1666.02
ETHUSD,20260612,203100,1666.07,1666.21,1665.57,1665.61
ETHUSD,20260612,203200,1665.58,1666.60,1664.71,1666.60
ETHUSD,20260612,203300,1666.71,1667.28,1666.60,1666.84
ETHUSD,20260612,203400,1666.76,1666.86,1666.16,1666.17
ETHUSD,20260612,203500,1666.07,1666.47,1665.40,1666.09
ETHUSD,20260612,203600,1666.13,1666.17,1665.43,1665.57
ETHUSD,20260612,203700,1665.68,1668.42,1665.68,1668.35
ETHUSD,20260612,203800,1668.34,1671.08,1668.31,1670.06
ETHUSD,20260612,203900,1670.08,1670.86,1670.08,1670.12
ETHUSD,20260612,204000,1670.30,1670.73,1670.25,1670.48
ETHUSD,20260612,204100,1670.65,1672.20,1670.65,1671.82
ETHUSD,20260612,204200,1671.94,1672.28,1670.92,1671.48
ETHUSD,20260612,204300,1671.45,1671.45,1670.79,1670.79
ETHUSD,20260612,204400,1670.82,1670.98,1670.20,1670.33
ETHUSD,20260612,204500,1670.60,1670.96,1670.57,1670.69
ETHUSD,20260612,204600,1670.47,1670.77,1670.14,1670.14
ETHUSD,20260612,204700,1670.09,1671.36,1670.09,1671.26
ETHUSD,20260612,204800,1671.34,1671.47,1670.15,1670.16
ETHUSD,20260612,204900,1670.27,1670.39,1669.55,1670.06
ETHUSD,20260612,205000,1670.01,1670.01,1669.56,1669.77
ETHUSD,20260612,205100,1669.78,1669.89,1669.15,1669.42
ETHUSD,20260612,205200,1669.32,1669.73,1669.16,1669.36
ETHUSD,20260612,205300,1669.47,1669.96,1669.47,1669.96
ETHUSD,20260612,205400,1670.06,1670.06,1668.55,1668.78
ETHUSD,20260612,205500,1668.74,1669.31,1668.71,1669.15
ETHUSD,20260612,205600,1669.09,1669.24,1668.68,1669.18
ETHUSD,20260612,205700,1669.16,1669.16,1668.01,1668.65
ETHUSD,20260612,205800,1668.72,1668.80,1666.96,1666.96
ETHUSD,20260612,205900,1666.68,1666.68,1665.51,1665.95
ETHUSD,20260612,210000,1665.96,1666.40,1665.65,1665.65
ETHUSD,20260612,210100,1665.74,1666.38,1665.68,1666.38
ETHUSD,20260612,210200,1666.51,1666.76,1666.42,1666.56
ETHUSD,20260612,210300,1666.41,1667.10,1666.41,1667.10
ETHUSD,20260612,210400,1667.26,1668.98,1667.26,1668.46
ETHUSD,20260612,210500,1668.65,1668.91,1668.22,1668.86
ETHUSD,20260612,210600,1668.84,1668.89,1668.17,1668.46
ETHUSD,20260612,210700,1668.31,1668.31,1666.83,1666.83
ETHUSD,20260612,210800,1666.84,1667.16,1666.75,1667.09
ETHUSD,20260612,210900,1667.26,1668.76,1667.26,1668.31
ETHUSD,20260612,211000,1668.25,1668.87,1668.02,1668.10
ETHUSD,20260612,211100,1668.11,1668.13,1667.09,1667.09
ETHUSD,20260612,211200,1667.07,1667.24,1666.81,1667.17
ETHUSD,20260612,211300,1667.18,1668.05,1666.85,1668.05
ETHUSD,20260612,211400,1668.07,1668.07,1667.82,1668.07
ETHUSD,20260612,211500,1668.17,1668.53,1668.01,1668.21
ETHUSD,20260612,211600,1668.27,1668.36,1668.01,1668.07
ETHUSD,20260612,211700,1668.08,1668.89,1667.92,1667.92
ETHUSD,20260612,211800,1667.79,1667.79,1666.67,1667.57
ETHUSD,20260612,211900,1667.68,1668.58,1667.68,1668.58
ETHUSD,20260612,212000,1668.68,1669.19,1667.80,1668.76
ETHUSD,20260612,212100,1668.77,1668.77,1667.12,1667.43
ETHUSD,20260612,212200,1667.41,1667.41,1666.61,1667.10
ETHUSD,20260612,212300,1666.99,1667.30,1666.79,1667.11
ETHUSD,20260612,212400,1666.97,1667.29,1666.60,1667.27
ETHUSD,20260612,212500,1667.34,1667.44,1667.34,1667.44
ETHUSD,20260612,212600,1667.50,1668.52,1667.50,1668.52
ETHUSD,20260612,212700,1668.61,1669.85,1668.61,1669.44
ETHUSD,20260612,212800,1669.49,1670.08,1668.76,1669.05
ETHUSD,20260612,212900,1668.97,1669.06,1668.49,1668.49
ETHUSD,20260612,213000,1668.58,1668.68,1668.10,1668.36
ETHUSD,20260612,213100,1668.48,1668.68,1667.56,1667.81
ETHUSD,20260612,213200,1667.62,1667.62,1666.34,1666.56
ETHUSD,20260612,213300,1666.55,1666.94,1666.06,1666.49
ETHUSD,20260612,213400,1666.47,1667.30,1666.47,1667.12
ETHUSD,20260612,213500,1667.21,1667.41,1666.39,1666.39
ETHUSD,20260612,213600,1666.26,1666.26,1664.31,1664.67
ETHUSD,20260612,213700,1664.75,1670.52,1664.75,1670.52
ETHUSD,20260612,213800,1671.19,1671.19,1668.80,1668.88
ETHUSD,20260612,213900,1668.91,1668.91,1668.43,1668.82
ETHUSD,20260612,214000,1668.93,1669.04,1667.24,1667.35
ETHUSD,20260612,214100,1667.34,1667.52,1666.94,1667.06
ETHUSD,20260612,214200,1666.97,1667.65,1666.97,1667.51
ETHUSD,20260612,214300,1667.20,1667.88,1666.69,1667.88
ETHUSD,20260612,214400,1667.90,1667.90,1665.79,1665.87
ETHUSD,20260612,214500,1665.72,1665.80,1665.28,1665.55
ETHUSD,20260612,214600,1665.56,1666.48,1665.56,1666.12
ETHUSD,20260612,214700,1666.40,1666.56,1664.78,1664.92
ETHUSD,20260612,214800,1664.96,1666.27,1664.96,1665.44
ETHUSD,20260612,214900,1665.40,1666.09,1665.36,1666.09
ETHUSD,20260612,215000,1666.17,1666.67,1666.17,1666.62
ETHUSD,20260612,215100,1666.56,1666.92,1664.27,1664.56
ETHUSD,20260612,215200,1664.60,1665.91,1664.60,1664.95
ETHUSD,20260612,215300,1665.01,1665.39,1664.98,1665.22
ETHUSD,20260612,215400,1665.17,1665.17,1663.99,1663.99
ETHUSD,20260612,215500,1663.96,1664.64,1663.91,1664.58
ETHUSD,20260612,215600,1664.59,1665.58,1664.46,1665.58
ETHUSD,20260612,215700,1665.59,1665.59,1664.93,1664.93
ETHUSD,20260612,215800,1664.85,1665.15,1664.66,1665.15
ETHUSD,20260612,215900,1665.12,1665.33,1664.84,1665.32
ETHUSD,20260612,220000,1665.26,1665.83,1664.59,1665.21
ETHUSD,20260612,220100,1665.01,1665.34,1664.98,1664.98
ETHUSD,20260612,220200,1665.01,1666.11,1665.01,1665.64
ETHUSD,20260612,220300,1665.77,1666.20,1664.84,1664.88
ETHUSD,20260612,220400,1664.79,1666.06,1664.33,1666.06
ETHUSD,20260612,220500,1666.04,1666.89,1666.04,1666.27
ETHUSD,20260612,220600,1666.34,1666.81,1665.14,1665.90
ETHUSD,20260612,220700,1665.94,1666.41,1665.94,1666.21
ETHUSD,20260612,220800,1666.20,1666.81,1666.18,1666.43
ETHUSD,20260612,220900,1666.47,1666.84,1666.24,1666.24
ETHUSD,20260612,221000,1666.08,1666.08,1663.78,1663.96
ETHUSD,20260612,221100,1663.67,1663.67,1663.49,1663.49
ETHUSD,20260612,221200,1663.39,1664.33,1663.28,1664.33
ETHUSD,20260612,221300,1664.42,1665.05,1664.42,1665.05
ETHUSD,20260612,221400,1665.03,1665.23,1665.03,1665.10
ETHUSD,20260612,221500,1665.62,1666.49,1665.57,1666.49
ETHUSD,20260612,221600,1666.64,1666.71,1664.62,1664.69
ETHUSD,20260612,221700,1664.78,1665.43,1664.78,1664.78
ETHUSD,20260612,221800,1664.79,1665.01,1664.59,1664.59
ETHUSD,20260612,221900,1664.58,1664.62,1664.22,1664.22
ETHUSD,20260612,222000,1664.23,1664.56,1664.12,1664.56
ETHUSD,20260612,222100,1664.57,1665.47,1664.57,1665.47
ETHUSD,20260612,222200,1665.56,1665.69,1665.56,1665.66
ETHUSD,20260612,222300,1665.25,1665.72,1665.09,1665.72
ETHUSD,20260612,222400,1665.70,1666.18,1665.62,1665.77
ETHUSD,20260612,222500,1665.74,1665.77,1665.58,1665.62
ETHUSD,20260612,222600,1665.55,1665.88,1665.49,1665.71
ETHUSD,20260612,222700,1665.75,1665.75,1664.67,1665.07
ETHUSD,20260612,222800,1665.06,1665.30,1665.02,1665.26
ETHUSD,20260612,222900,1665.34,1665.55,1665.21,1665.28
ETHUSD,20260612,223000,1665.32,1665.52,1665.32,1665.36
ETHUSD,20260612,223100,1665.38,1666.05,1665.29,1666.05
ETHUSD,20260612,223200,1665.98,1666.06,1665.13,1665.99
ETHUSD,20260612,223300,1666.06,1666.36,1665.71,1665.71
ETHUSD,20260612,223400,1665.81,1665.94,1665.06,1665.24
ETHUSD,20260612,223500,1665.27,1665.36,1665.27,1665.36
ETHUSD,20260612,223600,1665.34,1665.34,1664.78,1664.78
ETHUSD,20260612,223700,1665.27,1665.92,1665.27,1665.92
ETHUSD,20260612,223800,1665.91,1666.07,1665.33,1665.37
ETHUSD,20260612,223900,1665.38,1665.57,1665.38,1665.46
ETHUSD,20260612,224000,1665.61,1666.19,1665.27,1665.34
ETHUSD,20260612,224100,1665.35,1665.99,1665.34,1665.97
ETHUSD,20260612,224200,1666.09,1666.28,1665.99,1666.28
ETHUSD,20260612,224300,1666.27,1666.40,1666.27,1666.38
ETHUSD,20260612,224400,1666.39,1666.39,1665.60,1665.60
ETHUSD,20260612,224500,1665.55,1665.60,1664.76,1665.11
ETHUSD,20260612,224600,1665.12,1665.12,1664.24,1665.01
ETHUSD,20260612,224700,1664.97,1665.34,1664.97,1665.34
ETHUSD,20260612,224800,1665.35,1665.38,1663.45,1663.45
ETHUSD,20260612,224900,1663.41,1663.41,1662.88,1663.16
ETHUSD,20260612,225000,1663.18,1663.56,1662.34,1662.80
ETHUSD,20260612,225100,1662.74,1663.10,1662.56,1663.10
ETHUSD,20260612,225200,1662.90,1662.90,1662.44,1662.62
ETHUSD,20260612,225300,1662.54,1662.54,1661.03,1661.28
ETHUSD,20260612,225400,1661.32,1662.15,1661.32,1661.92
ETHUSD,20260612,225500,1661.88,1662.12,1661.46,1662.12
ETHUSD,20260612,225600,1662.21,1662.67,1662.21,1662.66
ETHUSD,20260612,225700,1662.67,1663.80,1662.67,1663.79
ETHUSD,20260612,225800,1663.68,1663.89,1663.60,1663.81
ETHUSD,20260612,225900,1663.80,1664.20,1663.71,1664.20
ETHUSD,20260612,230000,1664.34,1664.52,1663.92,1663.92
ETHUSD,20260612,230100,1663.93,1664.45,1663.93,1664.43
ETHUSD,20260612,230200,1664.50,1664.73,1663.52,1663.57
ETHUSD,20260612,230300,1663.55,1663.56,1663.42,1663.48
ETHUSD,20260612,230400,1663.45,1663.45,1663.03,1663.04
ETHUSD,20260612,230500,1663.03,1663.03,1662.35,1662.36
ETHUSD,20260612,230600,1662.35,1663.41,1662.35,1663.41
ETHUSD,20260612,230700,1663.75,1664.47,1663.44,1663.44
ETHUSD,20260612,230800,1663.51,1664.54,1663.51,1664.54
ETHUSD,20260612,230900,1665.13,1665.21,1665.07,1665.09
ETHUSD,20260612,231000,1665.16,1665.88,1665.16,1665.72
ETHUSD,20260612,231100,1665.71,1665.72,1665.35,1665.35
ETHUSD,20260612,231200,1665.33,1665.98,1665.30,1665.95
ETHUSD,20260612,231300,1665.69,1665.69,1664.79,1664.79
ETHUSD,20260612,231400,1665.02,1666.84,1665.02,1666.21
ETHUSD,20260612,231500,1666.23,1666.57,1666.23,1666.23
ETHUSD,20260612,231600,1665.95,1666.57,1665.85,1666.56
ETHUSD,20260612,231700,1666.57,1666.68,1666.57,1666.68
ETHUSD,20260612,231800,1666.72,1666.85,1666.72,1666.79
ETHUSD,20260612,231900,1666.70,1666.71,1666.24,1666.44
ETHUSD,20260612,232000,1666.54,1666.54,1666.27,1666.27
ETHUSD,20260612,232100,1666.09,1666.09,1665.91,1665.91
ETHUSD,20260612,232200,1665.94,1666.33,1665.90,1666.26
ETHUSD,20260612,232300,1666.24,1666.43,1665.76,1665.76
ETHUSD,20260612,232400,1665.73,1666.22,1665.73,1666.22
ETHUSD,20260612,232500,1666.21,1666.21,1665.98,1665.99
ETHUSD,20260612,232600,1666.03,1666.14,1666.03,1666.06
ETHUSD,20260612,232700,1666.05,1666.05,1665.83,1665.83
ETHUSD,20260612,232800,1665.79,1665.79,1665.30,1665.64
ETHUSD,20260612,232900,1665.57,1665.58,1665.34,1665.35
ETHUSD,20260612,233000,1665.37,1665.38,1665.17,1665.18
ETHUSD,20260612,233100,1665.17,1665.73,1665.17,1665.69
ETHUSD,20260612,233200,1665.70,1665.77,1665.69,1665.76
ETHUSD,20260612,233300,1665.74,1666.21,1665.74,1666.20
ETHUSD,20260612,233400,1666.18,1666.18,1665.51,1665.52
ETHUSD,20260612,233500,1665.53,1665.53,1665.44,1665.44
ETHUSD,20260612,233600,1665.45,1665.45,1665.02,1665.02
ETHUSD,20260612,233700,1665.03,1665.18,1665.03,1665.16
ETHUSD,20260612,233800,1665.23,1665.30,1665.23,1665.29
ETHUSD,20260612,233900,1665.43,1665.81,1665.31,1665.31
ETHUSD,20260612,234000,1665.30,1665.32,1665.30,1665.31
ETHUSD,20260612,234100,1665.45,1665.55,1665.17,1665.17
ETHUSD,20260612,234200,1665.10,1665.10,1664.81,1664.81
ETHUSD,20260612,234300,1664.80,1664.86,1664.77,1664.86
ETHUSD,20260612,234400,1664.94,1665.34,1664.65,1665.34
ETHUSD,20260612,234500,1665.35,1665.36,1664.38,1664.78
ETHUSD,20260612,234600,1664.79,1664.94,1664.02,1664.07
ETHUSD,20260612,234700,1664.02,1664.02,1663.88,1663.96
ETHUSD,20260612,234800,1663.89,1663.89,1663.34,1663.89
ETHUSD,20260612,234900,1663.96,1664.82,1663.96,1664.79
ETHUSD,20260612,235000,1664.71,1664.71,1664.45,1664.68
ETHUSD,20260612,235100,1664.60,1664.60,1663.73,1663.73
ETHUSD,20260612,235200,1663.67,1663.67,1663.20,1663.20
ETHUSD,20260612,235300,1663.19,1663.71,1662.89,1663.68
ETHUSD,20260612,235400,1663.72,1663.72,1662.61,1663.38
ETHUSD,20260612,235500,1663.37,1664.21,1663.37,1663.95
ETHUSD,20260612,235600,1663.88,1663.88,1663.28,1663.31
ETHUSD,20260612,235700,1663.30,1663.30,1662.41,1662.59
ETHUSD,20260612,235800,1662.32,1662.59,1662.21,1662.53
ETHUSD,20260612,235900,1662.44,1663.11,1662.39,1662.75
ETHUSD,20260613,000000,1662.76,1664.03,1662.76,1663.16
LTCUSD,20260612,000100,42.11,42.13,42.11,42.12
LTCUSD,20260612,000200,42.11,42.11,42.08,42.09
LTCUSD,20260612,000300,42.10,42.11,42.08,42.10
LTCUSD,20260612,000400,42.09,42.10,42.08,42.10
LTCUSD,20260612,000500,42.11,42.11,42.08,42.08
LTCUSD,20260612,000600,42.07,42.11,42.07,42.10
LTCUSD,20260612,000700,42.11,42.15,42.11,42.14
LTCUSD,20260612,000800,42.15,42.17,42.15,42.17
LTCUSD,20260612,000900,42.18,42.19,42.18,42.18
LTCUSD,20260612,001000,42.19,42.21,42.18,42.18
LTCUSD,20260612,001100,42.19,42.19,42.17,42.18
LTCUSD,20260612,001200,42.19,42.21,42.18,42.18
LTCUSD,20260612,001300,42.19,42.19,42.14,42.17
LTCUSD,20260612,001400,42.18,42.20,42.17,42.19
LTCUSD,20260612,001500,42.20,42.23,42.20,42.23
LTCUSD,20260612,001600,42.22,42.26,42.22,42.26
LTCUSD,20260612,001700,42.27,42.31,42.27,42.28
LTCUSD,20260612,001800,42.27,42.28,42.26,42.28
LTCUSD,20260612,001900,42.27,42.28,42.27,42.28
LTCUSD,20260612,002000,42.29,42.29,42.28,42.29
LTCUSD,20260612,002100,42.28,42.28,42.26,42.26
LTCUSD,20260612,002200,42.25,42.25,42.23,42.23
LTCUSD,20260612,002300,42.22,42.24,42.21,42.22
LTCUSD,20260612,002400,42.22,42.22,42.22,42.22
LTCUSD,20260612,002500,42.21,42.21,42.20,42.20
LTCUSD,20260612,002600,42.19,42.20,42.17,42.19
LTCUSD,20260612,002700,42.20,42.21,42.19,42.21
LTCUSD,20260612,002800,42.22,42.23,42.22,42.22
LTCUSD,20260612,002900,42.19,42.21,42.19,42.21
LTCUSD,20260612,003000,42.22,42.24,42.22,42.24
LTCUSD,20260612,003100,42.23,42.24,42.22,42.24
LTCUSD,20260612,003200,42.25,42.28,42.22,42.22
LTCUSD,20260612,003300,42.21,42.21,42.18,42.18
LTCUSD,20260612,003400,42.17,42.22,42.17,42.22
LTCUSD,20260612,003500,42.24,42.24,42.15,42.15
LTCUSD,20260612,003600,42.16,42.19,42.16,42.19
LTCUSD,20260612,003700,42.20,42.22,42.20,42.20
LTCUSD,20260612,003800,42.21,42.21,42.17,42.17
LTCUSD,20260612,003900,42.16,42.16,42.15,42.15
LTCUSD,20260612,004000,42.17,42.17,42.15,42.17
LTCUSD,20260612,004100,42.17,42.17,42.15,42.17
LTCUSD,20260612,004200,42.17,42.17,42.17,42.17
LTCUSD,20260612,004300,42.15,42.15,42.15,42.15
LTCUSD,20260612,004400,42.14,42.14,42.12,42.14
LTCUSD,20260612,004500,42.15,42.15,42.12,42.12
LTCUSD,20260612,004600,42.12,42.12,42.10,42.10
LTCUSD,20260612,004700,42.09,42.09,42.07,42.08
LTCUSD,20260612,004800,42.07,42.07,42.07,42.07
LTCUSD,20260612,004900,42.07,42.08,42.07,42.08
LTCUSD,20260612,005000,42.09,42.12,42.09,42.11
LTCUSD,20260612,005100,42.12,42.13,42.12,42.13
LTCUSD,20260612,005200,42.14,42.14,42.08,42.08
LTCUSD,20260612,005300,42.07,42.13,42.07,42.13
LTCUSD,20260612,005400,42.12,42.15,42.12,42.14
LTCUSD,20260612,005500,42.15,42.15,42.15,42.15
LTCUSD,20260612,005600,42.17,42.17,42.17,42.17
LTCUSD,20260612,005700,42.16,42.16,42.14,42.14
LTCUSD,20260612,005800,42.15,42.17,42.15,42.17
LTCUSD,20260612,005900,42.17,42.18,42.17,42.18
LTCUSD,20260612,010000,42.17,42.17,42.14,42.15
LTCUSD,20260612,010100,42.14,42.14,42.10,42.10
LTCUSD,20260612,010200,42.09,42.10,42.08,42.08
LTCUSD,20260612,010300,42.07,42.13,42.07,42.12
LTCUSD,20260612,010400,42.10,42.10,42.06,42.10
LTCUSD,20260612,010500,42.08,42.12,42.08,42.12
LTCUSD,20260612,010600,42.11,42.12,42.11,42.12
LTCUSD,20260612,010700,42.11,42.11,42.10,42.10
LTCUSD,20260612,010800,42.09,42.10,42.08,42.10
LTCUSD,20260612,010900,42.09,42.10,42.08,42.09
LTCUSD,20260612,011000,42.08,42.08,42.08,42.08
LTCUSD,20260612,011100,42.08,42.10,42.08,42.10
LTCUSD,20260612,011200,42.09,42.11,42.09,42.11
LTCUSD,20260612,011300,42.12,42.14,42.11,42.14
LTCUSD,20260612,011400,42.12,42.12,42.10,42.11
LTCUSD,20260612,011500,42.12,42.12,42.11,42.11
LTCUSD,20260612,011600,42.12,42.13,42.12,42.13
LTCUSD,20260612,011700,42.14,42.15,42.12,42.15
LTCUSD,20260612,011800,42.14,42.14,42.10,42.10
LTCUSD,20260612,011900,42.10,42.10,42.10,42.10
LTCUSD,20260612,012000,42.11,42.12,42.11,42.12
LTCUSD,20260612,012100,42.13,42.13,42.11,42.11
LTCUSD,20260612,012200,42.10,42.10,42.10,42.10
LTCUSD,20260612,012300,42.10,42.12,42.10,42.12
LTCUSD,20260612,012400,42.13,42.14,42.11,42.12
LTCUSD,20260612,012500,42.11,42.11,42.08,42.08
LTCUSD,20260612,012600,42.08,42.08,42.06,42.06
LTCUSD,20260612,012700,42.07,42.07,42.07,42.07
LTCUSD,20260612,012800,42.07,42.08,42.05,42.06
LTCUSD,20260612,012900,42.04,42.04,42.01,42.03
LTCUSD,20260612,013000,42.04,42.04,42.03,42.04
LTCUSD,20260612,013100,42.03,42.05,42.03,42.05
LTCUSD,20260612,013200,42.06,42.11,42.06,42.11
LTCUSD,20260612,013300,42.12,42.13,42.10,42.12
LTCUSD,20260612,013400,42.11,42.11,42.06,42.08
LTCUSD,20260612,013500,42.10,42.10,42.07,42.08
LTCUSD,20260612,013600,42.09,42.10,42.06,42.06
LTCUSD,20260612,013700,42.07,42.12,42.07,42.10
LTCUSD,20260612,013800,42.11,42.12,42.10,42.10
LTCUSD,20260612,013900,42.11,42.11,42.11,42.11
LTCUSD,20260612,014000,42.12,42.13,42.08,42.12
LTCUSD,20260612,014100,42.13,42.23,42.13,42.22
LTCUSD,20260612,014200,42.20,42.20,42.17,42.17
LTCUSD,20260612,014300,42.16,42.17,42.15,42.17
LTCUSD,20260612,014400,42.18,42.18,42.16,42.16
LTCUSD,20260612,014500,42.15,42.17,42.15,42.16
LTCUSD,20260612,014600,42.17,42.17,42.15,42.15
LTCUSD,20260612,014700,42.16,42.17,42.15,42.15
LTCUSD,20260612,014800,42.16,42.17,42.14,42.14
LTCUSD,20260612,014900,42.13,42.13,42.10,42.10
LTCUSD,20260612,015000,42.12,42.12,42.10,42.10
LTCUSD,20260612,015100,42.09,42.09,42.07,42.08
LTCUSD,20260612,015200,42.07,42.07,42.04,42.04
LTCUSD,20260612,015300,42.03,42.03,42.00,42.02
LTCUSD,20260612,015400,42.03,42.03,41.99,42.01
LTCUSD,20260612,015500,42.03,42.06,42.03,42.03
LTCUSD,20260612,015600,42.03,42.04,42.03,42.03
LTCUSD,20260612,015700,42.03,42.03,42.03,42.03
LTCUSD,20260612,015800,42.02,42.02,41.99,42.01
LTCUSD,20260612,015900,42.00,42.00,41.99,41.99
LTCUSD,20260612,020000,41.98,41.98,41.94,41.97
LTCUSD,20260612,020100,41.96,42.00,41.94,42.00
LTCUSD,20260612,020200,42.02,42.02,41.99,41.99
LTCUSD,20260612,020300,41.97,41.99,41.97,41.97
LTCUSD,20260612,020400,41.96,41.96,41.94,41.94
LTCUSD,20260612,020500,41.95,41.96,41.94,41.95
LTCUSD,20260612,020600,41.94,41.96,41.94,41.96
LTCUSD,20260612,020700,41.96,42.01,41.96,42.01
LTCUSD,20260612,020800,42.02,42.17,42.02,42.14
LTCUSD,20260612,020900,42.12,42.15,42.12,42.15
LTCUSD,20260612,021000,42.13,42.13,42.08,42.10
LTCUSD,20260612,021100,42.10,42.10,42.08,42.08
LTCUSD,20260612,021200,42.09,42.10,42.07,42.08
LTCUSD,20260612,021300,42.07,42.08,42.06,42.07
LTCUSD,20260612,021400,42.06,42.07,42.06,42.07
LTCUSD,20260612,021500,42.08,42.10,42.07,42.07
LTCUSD,20260612,021600,42.06,42.06,41.99,42.01
LTCUSD,20260612,021700,42.03,42.03,42.01,42.01
LTCUSD,20260612,021800,41.99,42.01,41.99,42.00
LTCUSD,20260612,021900,42.01,42.08,42.01,42.07
LTCUSD,20260612,022000,42.08,42.08,42.07,42.08
LTCUSD,20260612,022100,42.07,42.07,42.06,42.07
LTCUSD,20260612,022200,42.08,42.10,42.06,42.07
LTCUSD,20260612,022300,42.06,42.07,42.06,42.06
LTCUSD,20260612,022400,42.05,42.06,42.03,42.05
LTCUSD,20260612,022500,42.06,42.06,42.04,42.04
LTCUSD,20260612,022600,42.06,42.08,42.06,42.08
LTCUSD,20260612,022700,42.07,42.07,42.03,42.03
LTCUSD,20260612,022800,42.04,42.06,42.04,42.05
LTCUSD,20260612,022900,42.04,42.08,42.04,42.08
LTCUSD,20260612,023000,42.10,42.11,42.08,42.10
LTCUSD,20260612,023100,42.09,42.13,42.08,42.13
LTCUSD,20260612,023200,42.12,42.12,42.06,42.08
LTCUSD,20260612,023300,42.09,42.12,42.09,42.12
LTCUSD,20260612,023400,42.13,42.17,42.13,42.17
LTCUSD,20260612,023500,42.18,42.18,42.15,42.17
LTCUSD,20260612,023600,42.16,42.17,42.15,42.15
LTCUSD,20260612,023700,42.14,42.18,42.13,42.18
LTCUSD,20260612,023800,42.19,42.20,42.18,42.18
LTCUSD,20260612,023900,42.19,42.24,42.19,42.21
LTCUSD,20260612,024000,42.19,42.19,42.17,42.17
LTCUSD,20260612,024100,42.18,42.18,42.18,42.18
LTCUSD,20260612,024200,42.17,42.19,42.17,42.19
LTCUSD,20260612,024300,42.20,42.22,42.18,42.21
LTCUSD,20260612,024400,42.20,42.20,42.15,42.15
LTCUSD,20260612,024500,42.14,42.17,42.14,42.17
LTCUSD,20260612,024600,42.16,42.17,42.15,42.15
LTCUSD,20260612,024700,42.15,42.17,42.15,42.17
LTCUSD,20260612,024800,42.17,42.17,42.16,42.17
LTCUSD,20260612,024900,42.11,42.11,42.10,42.10
LTCUSD,20260612,025000,42.08,42.10,42.08,42.10
LTCUSD,20260612,025100,42.09,42.09,42.06,42.08
LTCUSD,20260612,025200,42.09,42.10,42.09,42.10
LTCUSD,20260612,025300,42.09,42.09,42.08,42.08
LTCUSD,20260612,025400,42.08,42.08,42.08,42.08
LTCUSD,20260612,025500,42.08,42.08,42.08,42.08
LTCUSD,20260612,025600,42.10,42.10,42.08,42.08
LTCUSD,20260612,025700,42.10,42.10,42.09,42.09
LTCUSD,20260612,025800,42.10,42.10,42.03,42.03
LTCUSD,20260612,025900,42.04,42.06,42.03,42.03
LTCUSD,20260612,030000,42.02,42.03,42.01,42.01
LTCUSD,20260612,030100,42.00,42.00,41.97,41.97
LTCUSD,20260612,030200,41.99,41.99,41.94,41.94
LTCUSD,20260612,030300,41.93,41.97,41.93,41.93
LTCUSD,20260612,030400,41.94,41.97,41.94,41.97
LTCUSD,20260612,030500,41.96,41.99,41.96,41.99
LTCUSD,20260612,030600,42.00,42.00,41.99,41.99
LTCUSD,20260612,030700,42.00,42.03,42.00,42.03
LTCUSD,20260612,030800,42.04,42.05,42.03,42.03
LTCUSD,20260612,030900,42.02,42.03,42.02,42.03
LTCUSD,20260612,031000,42.02,42.06,42.02,42.03
LTCUSD,20260612,031100,42.02,42.05,42.01,42.05
LTCUSD,20260612,031200,42.06,42.06,42.02,42.03
LTCUSD,20260612,031300,42.02,42.04,42.01,42.04
LTCUSD,20260612,031400,42.03,42.07,42.03,42.07
LTCUSD,20260612,031500,42.08,42.08,42.04,42.06
LTCUSD,20260612,031600,42.05,42.05,42.04,42.04
LTCUSD,20260612,031700,42.05,42.11,42.05,42.11
LTCUSD,20260612,031800,42.10,42.10,42.03,42.03
LTCUSD,20260612,031900,42.05,42.06,42.04,42.04
LTCUSD,20260612,032000,42.03,42.03,42.01,42.01
LTCUSD,20260612,032100,42.03,42.04,42.01,42.03
LTCUSD,20260612,032200,42.04,42.04,42.03,42.03
LTCUSD,20260612,032300,42.04,42.04,42.01,42.01
LTCUSD,20260612,032400,42.00,42.03,42.00,42.01
LTCUSD,20260612,032500,42.02,42.03,42.01,42.03
LTCUSD,20260612,032600,42.02,42.03,42.01,42.02
LTCUSD,20260612,032700,42.01,42.01,41.97,41.97
LTCUSD,20260612,032800,41.96,41.97,41.92,41.96
LTCUSD,20260612,032900,41.95,41.95,41.92,41.94
LTCUSD,20260612,033000,41.95,41.97,41.94,41.94
LTCUSD,20260612,033100,41.93,41.94,41.93,41.94
LTCUSD,20260612,033200,41.93,41.94,41.92,41.92
LTCUSD,20260612,033300,41.93,41.96,41.92,41.96
LTCUSD,20260612,033400,41.94,41.96,41.94,41.96
LTCUSD,20260612,033500,41.95,41.96,41.93,41.93
LTCUSD,20260612,033600,41.92,41.92,41.91,41.92
LTCUSD,20260612,033700,41.91,41.91,41.90,41.90
LTCUSD,20260612,033800,41.91,41.93,41.91,41.93
LTCUSD,20260612,033900,41.94,41.96,41.94,41.96
LTCUSD,20260612,034000,41.97,41.97,41.95,41.97
LTCUSD,20260612,034100,41.97,41.97,41.97,41.97
LTCUSD,20260612,034200,41.98,41.98,41.97,41.97
LTCUSD,20260612,034300,41.97,41.99,41.97,41.99
LTCUSD,20260612,034400,41.97,41.97,41.94,41.94
LTCUSD,20260612,034500,41.95,41.96,41.93,41.93
LTCUSD,20260612,034600,41.94,41.99,41.94,41.97
LTCUSD,20260612,034700,41.96,41.97,41.96,41.96
LTCUSD,20260612,034800,41.97,41.99,41.97,41.99
LTCUSD,20260612,034900,42.00,42.01,41.99,42.01
LTCUSD,20260612,035000,42.02,42.03,42.02,42.03
LTCUSD,20260612,035100,42.01,42.03,42.01,42.03
LTCUSD,20260612,035200,42.01,42.06,42.01,42.05
LTCUSD,20260612,035300,42.04,42.05,42.03,42.03
LTCUSD,20260612,035400,42.04,42.04,42.03,42.03
LTCUSD,20260612,035500,42.03,42.06,42.03,42.06
LTCUSD,20260612,035600,42.05,42.05,42.03,42.03
LTCUSD,20260612,035700,42.03,42.03,42.03,42.03
LTCUSD,20260612,035800,42.02,42.03,42.01,42.03
LTCUSD,20260612,035900,42.03,42.03,42.03,42.03
LTCUSD,20260612,040000,42.04,42.07,42.04,42.07
LTCUSD,20260612,040100,42.08,42.08,42.08,42.08
LTCUSD,20260612,040200,42.08,42.10,42.08,42.10
LTCUSD,20260612,040300,42.09,42.09,42.07,42.08
LTCUSD,20260612,040400,42.08,42.08,42.07,42.07
LTCUSD,20260612,040500,42.08,42.08,42.03,42.03
LTCUSD,20260612,040600,42.04,42.04,42.03,42.04
LTCUSD,20260612,040700,42.06,42.08,42.06,42.08
LTCUSD,20260612,040800,42.09,42.10,42.08,42.10
LTCUSD,20260612,040900,42.09,42.10,42.08,42.10
LTCUSD,20260612,041000,42.09,42.19,42.08,42.19
LTCUSD,20260612,041100,42.20,42.26,42.17,42.21
LTCUSD,20260612,041200,42.19,42.20,42.18,42.18
LTCUSD,20260612,041300,42.19,42.20,42.17,42.18
LTCUSD,20260612,041400,42.19,42.22,42.19,42.19
LTCUSD,20260612,041500,42.18,42.19,42.18,42.18
LTCUSD,20260612,041600,42.19,42.20,42.18,42.18
LTCUSD,20260612,041700,42.17,42.17,42.17,42.17
LTCUSD,20260612,041800,42.17,42.17,42.14,42.15
LTCUSD,20260612,041900,42.14,42.15,42.11,42.15
LTCUSD,20260612,042000,42.16,42.20,42.16,42.20
LTCUSD,20260612,042100,42.19,42.19,42.16,42.17
LTCUSD,20260612,042200,42.16,42.17,42.15,42.17
LTCUSD,20260612,042300,42.18,42.18,42.17,42.18
LTCUSD,20260612,042400,42.20,42.22,42.17,42.17
LTCUSD,20260612,042500,42.18,42.19,42.18,42.18
LTCUSD,20260612,042600,42.17,42.17,42.15,42.16
LTCUSD,20260612,042700,42.15,42.16,42.15,42.16
LTCUSD,20260612,042800,42.15,42.15,42.15,42.15
LTCUSD,20260612,042900,42.15,42.15,42.12,42.15
LTCUSD,20260612,043000,42.14,42.15,42.14,42.15
LTCUSD,20260612,043100,42.14,42.15,42.14,42.15
LTCUSD,20260612,043200,42.16,42.17,42.16,42.17
LTCUSD,20260612,043300,42.16,42.17,42.15,42.15
LTCUSD,20260612,043400,42.16,42.17,42.15,42.15
LTCUSD,20260612,043500,42.14,42.14,42.12,42.14
LTCUSD,20260612,043600,42.12,42.12,42.11,42.12
LTCUSD,20260612,043700,42.11,42.15,42.11,42.15
LTCUSD,20260612,043800,42.16,42.17,42.15,42.15
LTCUSD,20260612,043900,42.16,42.17,42.15,42.15
LTCUSD,20260612,044000,42.16,42.18,42.16,42.18
LTCUSD,20260612,044100,42.17,42.18,42.16,42.17
LTCUSD,20260612,044200,42.15,42.15,42.15,42.15
LTCUSD,20260612,044300,42.15,42.15,42.15,42.15
LTCUSD,20260612,044400,42.14,42.15,42.14,42.15
LTCUSD,20260612,044500,42.16,42.18,42.16,42.18
LTCUSD,20260612,044600,42.17,42.17,42.16,42.16
LTCUSD,20260612,044700,42.17,42.17,42.16,42.17
LTCUSD,20260612,044800,42.18,42.18,42.18,42.18
LTCUSD,20260612,044900,42.18,42.18,42.17,42.17
LTCUSD,20260612,045000,42.16,42.16,42.15,42.15
LTCUSD,20260612,045100,42.15,42.15,42.14,42.14
LTCUSD,20260612,045200,42.15,42.15,42.10,42.10
LTCUSD,20260612,045300,42.10,42.10,42.09,42.10
LTCUSD,20260612,045400,42.10,42.10,42.10,42.10
LTCUSD,20260612,045500,42.08,42.08,42.08,42.08
LTCUSD,20260612,045600,42.08,42.08,42.08,42.08
LTCUSD,20260612,045700,42.08,42.08,42.07,42.08
LTCUSD,20260612,045800,42.07,42.07,42.06,42.07
LTCUSD,20260612,045900,42.06,42.07,42.06,42.07
LTCUSD,20260612,050000,42.08,42.08,42.05,42.05
LTCUSD,20260612,050100,42.06,42.07,42.06,42.07
LTCUSD,20260612,050200,42.07,42.07,42.03,42.03
LTCUSD,20260612,050300,42.01,42.03,42.01,42.01
LTCUSD,20260612,050400,42.03,42.03,42.01,42.01
LTCUSD,20260612,050500,42.00,42.01,41.98,41.99
LTCUSD,20260612,050600,41.99,41.99,41.99,41.99
LTCUSD,20260612,050700,41.99,41.99,41.99,41.99
LTCUSD,20260612,050800,41.97,42.00,41.97,42.00
LTCUSD,20260612,050900,41.99,41.99,41.97,41.97
LTCUSD,20260612,051000,41.98,41.99,41.97,41.98
LTCUSD,20260612,051100,41.97,41.97,41.94,41.94
LTCUSD,20260612,051200,41.93,42.00,41.93,42.00
LTCUSD,20260612,051300,42.01,42.01,41.98,41.98
LTCUSD,20260612,051400,41.97,42.00,41.95,42.00
LTCUSD,20260612,051500,41.99,42.00,41.99,41.99
LTCUSD,20260612,051600,41.97,41.97,41.96,41.96
LTCUSD,20260612,051700,41.97,42.00,41.97,42.00
LTCUSD,20260612,051800,41.99,42.00,41.99,42.00
LTCUSD,20260612,051900,41.99,42.00,41.99,42.00
LTCUSD,20260612,052000,41.98,41.99,41.98,41.99
LTCUSD,20260612,052100,41.99,41.99,41.97,41.97
LTCUSD,20260612,052200,41.96,41.97,41.96,41.97
LTCUSD,20260612,052300,41.99,41.99,41.97,41.99
LTCUSD,20260612,052400,41.97,41.97,41.96,41.97
LTCUSD,20260612,052500,41.96,42.00,41.94,42.00
LTCUSD,20260612,052600,41.99,41.99,41.93,41.98
LTCUSD,20260612,052700,41.99,42.03,41.99,42.03
LTCUSD,20260612,052800,42.04,42.05,42.01,42.03
LTCUSD,20260612,052900,42.04,42.06,42.04,42.06
LTCUSD,20260612,053000,42.07,42.08,42.06,42.07
LTCUSD,20260612,053100,42.10,42.10,42.08,42.08
LTCUSD,20260612,053200,42.09,42.17,42.09,42.14
LTCUSD,20260612,053300,42.15,42.16,42.11,42.16
LTCUSD,20260612,053400,42.15,42.17,42.15,42.17
LTCUSD,20260612,053500,42.18,42.18,42.15,42.18
LTCUSD,20260612,053600,42.19,42.19,42.15,42.15
LTCUSD,20260612,053700,42.14,42.15,42.14,42.15
LTCUSD,20260612,053800,42.17,42.17,42.16,42.17
LTCUSD,20260612,053900,42.16,42.16,42.14,42.15
LTCUSD,20260612,054000,42.15,42.15,42.15,42.15
LTCUSD,20260612,054100,42.15,42.15,42.15,42.15
LTCUSD,20260612,054200,42.14,42.18,42.14,42.15
LTCUSD,20260612,054300,42.14,42.14,42.10,42.14
LTCUSD,20260612,054400,42.15,42.15,42.15,42.15
LTCUSD,20260612,054500,42.16,42.16,42.14,42.14
LTCUSD,20260612,054600,42.14,42.15,42.12,42.13
LTCUSD,20260612,054700,42.12,42.12,42.12,42.12
LTCUSD,20260612,054800,42.14,42.15,42.12,42.15
LTCUSD,20260612,054900,42.14,42.15,42.14,42.15
LTCUSD,20260612,055000,42.14,42.15,42.14,42.14
LTCUSD,20260612,055100,42.12,42.14,42.12,42.14
LTCUSD,20260612,055200,42.15,42.17,42.15,42.17
LTCUSD,20260612,055300,42.18,42.19,42.18,42.18
LTCUSD,20260612,055400,42.19,42.19,42.18,42.18
LTCUSD,20260612,055500,42.19,42.19,42.15,42.15
LTCUSD,20260612,055600,42.16,42.17,42.16,42.17
LTCUSD,20260612,055700,42.17,42.17,42.15,42.17
LTCUSD,20260612,055800,42.18,42.18,42.17,42.17
LTCUSD,20260612,055900,42.17,42.17,42.16,42.16
LTCUSD,20260612,060000,42.17,42.17,42.17,42.17
LTCUSD,20260612,060100,42.18,42.18,42.17,42.17
LTCUSD,20260612,060200,42.16,42.16,42.12,42.15
LTCUSD,20260612,060300,42.14,42.15,42.14,42.15
LTCUSD,20260612,060400,42.16,42.18,42.15,42.15
LTCUSD,20260612,060500,42.14,42.17,42.14,42.17
LTCUSD,20260612,060600,42.15,42.17,42.15,42.17
LTCUSD,20260612,060700,42.16,42.16,42.13,42.13
LTCUSD,20260612,060800,42.13,42.13,42.13,42.13
LTCUSD,20260612,060900,42.14,42.14,42.13,42.14
LTCUSD,20260612,061000,42.14,42.14,42.14,42.14
LTCUSD,20260612,061100,42.14,42.14,42.13,42.13
LTCUSD,20260612,061200,42.14,42.17,42.14,42.17
LTCUSD,20260612,061300,42.16,42.16,42.15,42.15
LTCUSD,20260612,061400,42.15,42.15,42.12,42.13
LTCUSD,20260612,061500,42.14,42.15,42.13,42.14
LTCUSD,20260612,061600,42.15,42.17,42.15,42.17
LTCUSD,20260612,061700,42.18,42.24,42.18,42.22
LTCUSD,20260612,061800,42.24,42.25,42.21,42.22
LTCUSD,20260612,061900,42.21,42.24,42.20,42.22
LTCUSD,20260612,062000,42.23,42.25,42.23,42.25
LTCUSD,20260612,062100,42.23,42.24,42.22,42.22
LTCUSD,20260612,062200,42.22,42.24,42.22,42.22
LTCUSD,20260612,062300,42.21,42.24,42.21,42.23
LTCUSD,20260612,062400,42.24,42.26,42.24,42.24
LTCUSD,20260612,062500,42.25,42.27,42.25,42.27
LTCUSD,20260612,062600,42.28,42.28,42.26,42.26
LTCUSD,20260612,062700,42.27,42.29,42.27,42.28
LTCUSD,20260612,062800,42.29,42.29,42.28,42.28
LTCUSD,20260612,062900,42.27,42.28,42.26,42.26
LTCUSD,20260612,063000,42.25,42.27,42.24,42.26
LTCUSD,20260612,063100,42.28,42.28,42.25,42.25
LTCUSD,20260612,063200,42.26,42.29,42.26,42.28
LTCUSD,20260612,063300,42.26,42.27,42.26,42.26
LTCUSD,20260612,063400,42.27,42.30,42.26,42.26
LTCUSD,20260612,063500,42.25,42.25,42.22,42.22
LTCUSD,20260612,063600,42.21,42.21,42.21,42.21
LTCUSD,20260612,063700,42.20,42.20,42.19,42.19
LTCUSD,20260612,063800,42.21,42.22,42.19,42.22
LTCUSD,20260612,063900,42.21,42.21,42.19,42.19
LTCUSD,20260612,064000,42.18,42.21,42.18,42.21
LTCUSD,20260612,064100,42.20,42.20,42.18,42.18
LTCUSD,20260612,064200,42.17,42.17,42.15,42.15
LTCUSD,20260612,064300,42.17,42.18,42.16,42.16
LTCUSD,20260612,064400,42.15,42.17,42.15,42.17
LTCUSD,20260612,064500,42.18,42.20,42.18,42.19
LTCUSD,20260612,064600,42.21,42.21,42.18,42.18
LTCUSD,20260612,064700,42.17,42.19,42.17,42.18
LTCUSD,20260612,064800,42.19,42.19,42.15,42.18
LTCUSD,20260612,064900,42.17,42.19,42.17,42.19
LTCUSD,20260612,065000,42.19,42.21,42.19,42.21
LTCUSD,20260612,065100,42.20,42.20,42.17,42.20
LTCUSD,20260612,065200,42.18,42.21,42.18,42.21
LTCUSD,20260612,065300,42.22,42.22,42.22,42.22
LTCUSD,20260612,065400,42.22,42.22,42.19,42.20
LTCUSD,20260612,065500,42.19,42.21,42.19,42.21
LTCUSD,20260612,065600,42.20,42.21,42.20,42.21
LTCUSD,20260612,065700,42.20,42.22,42.20,42.22
LTCUSD,20260612,065800,42.22,42.24,42.22,42.24
LTCUSD,20260612,065900,42.22,42.22,42.22,42.22
LTCUSD,20260612,070000,42.22,42.24,42.22,42.22
LTCUSD,20260612,070100,42.21,42.21,42.21,42.21
LTCUSD,20260612,070200,42.21,42.22,42.17,42.22
LTCUSD,20260612,070300,42.21,42.21,42.17,42.17
LTCUSD,20260612,070400,42.18,42.18,42.17,42.17
LTCUSD,20260612,070500,42.18,42.18,42.15,42.17
LTCUSD,20260612,070600,42.16,42.17,42.15,42.15
LTCUSD,20260612,070700,42.16,42.18,42.16,42.18
LTCUSD,20260612,070800,42.19,42.19,42.17,42.17
LTCUSD,20260612,070900,42.15,42.18,42.15,42.17
LTCUSD,20260612,071000,42.18,42.19,42.18,42.18
LTCUSD,20260612,071100,42.17,42.17,42.15,42.15
LTCUSD,20260612,071200,42.14,42.15,42.14,42.15
LTCUSD,20260612,071300,42.14,42.15,42.12,42.15
LTCUSD,20260612,071400,42.15,42.17,42.15,42.17
LTCUSD,20260612,071500,42.18,42.18,42.16,42.16
LTCUSD,20260612,071600,42.17,42.17,42.17,42.17
LTCUSD,20260612,071700,42.17,42.20,42.17,42.20
LTCUSD,20260612,071800,42.21,42.22,42.19,42.22
LTCUSD,20260612,071900,42.22,42.23,42.22,42.23
LTCUSD,20260612,072000,42.22,42.23,42.22,42.22
LTCUSD,20260612,072100,42.22,42.22,42.20,42.21
LTCUSD,20260612,072200,42.19,42.19,42.18,42.19
LTCUSD,20260612,072300,42.21,42.21,42.18,42.18
LTCUSD,20260612,072400,42.18,42.18,42.17,42.17
LTCUSD,20260612,072500,42.16,42.16,42.13,42.15
LTCUSD,20260612,072600,42.14,42.17,42.14,42.17
LTCUSD,20260612,072700,42.16,42.16,42.14,42.15
LTCUSD,20260612,072800,42.16,42.17,42.15,42.15
LTCUSD,20260612,072900,42.15,42.15,42.15,42.15
LTCUSD,20260612,073000,42.15,42.15,42.15,42.15
LTCUSD,20260612,073100,42.13,42.15,42.13,42.15
LTCUSD,20260612,073200,42.15,42.17,42.14,42.17
LTCUSD,20260612,073300,42.16,42.16,42.14,42.14
LTCUSD,20260612,073400,42.15,42.15,42.12,42.14
LTCUSD,20260612,073500,42.13,42.14,42.12,42.14
LTCUSD,20260612,073600,42.15,42.16,42.13,42.15
LTCUSD,20260612,073700,42.14,42.14,42.11,42.11
LTCUSD,20260612,073800,42.10,42.11,42.07,42.08
LTCUSD,20260612,073900,42.07,42.07,42.03,42.04
LTCUSD,20260612,074000,42.03,42.07,42.02,42.07
LTCUSD,20260612,074100,42.06,42.07,42.04,42.04
LTCUSD,20260612,074200,42.05,42.07,42.05,42.07
LTCUSD,20260612,074300,42.07,42.08,42.07,42.08
LTCUSD,20260612,074400,42.07,42.08,42.06,42.07
LTCUSD,20260612,074500,42.08,42.08,42.08,42.08
LTCUSD,20260612,074600,42.09,42.10,42.09,42.09
LTCUSD,20260612,074700,42.08,42.10,42.08,42.08
LTCUSD,20260612,074800,42.08,42.08,42.07,42.08
LTCUSD,20260612,074900,42.06,42.06,42.06,42.06
LTCUSD,20260612,075000,42.06,42.08,42.06,42.08
LTCUSD,20260612,075100,42.07,42.09,42.04,42.04
LTCUSD,20260612,075200,42.03,42.07,42.03,42.07
LTCUSD,20260612,075300,42.06,42.06,42.03,42.03
LTCUSD,20260612,075400,42.04,42.06,42.04,42.06
LTCUSD,20260612,075500,42.07,42.07,42.07,42.07
LTCUSD,20260612,075600,42.06,42.06,42.06,42.06
LTCUSD,20260612,075700,42.07,42.08,42.06,42.08
LTCUSD,20260612,075800,42.08,42.09,42.08,42.09
LTCUSD,20260612,075900,42.10,42.10,42.08,42.10
LTCUSD,20260612,080000,42.08,42.08,42.07,42.07
LTCUSD,20260612,080100,42.06,42.08,42.04,42.08
LTCUSD,20260612,080200,42.10,42.10,42.07,42.08
LTCUSD,20260612,080300,42.09,42.12,42.08,42.12
LTCUSD,20260612,080400,42.11,42.11,42.10,42.11
LTCUSD,20260612,080500,42.10,42.11,42.10,42.11
LTCUSD,20260612,080600,42.12,42.12,42.11,42.11
LTCUSD,20260612,080700,42.10,42.11,42.10,42.10
LTCUSD,20260612,080800,42.09,42.11,42.08,42.09
LTCUSD,20260612,080900,42.08,42.12,42.07,42.12
LTCUSD,20260612,081000,42.11,42.11,42.07,42.07
LTCUSD,20260612,081100,42.06,42.07,42.06,42.07
LTCUSD,20260612,081200,42.08,42.08,42.07,42.08
LTCUSD,20260612,081300,42.07,42.07,42.04,42.04
LTCUSD,20260612,081400,42.04,42.04,42.04,42.04
LTCUSD,20260612,081500,42.03,42.05,42.03,42.05
LTCUSD,20260612,081600,42.04,42.04,42.01,42.03
LTCUSD,20260612,081700,42.01,42.01,41.99,42.01
LTCUSD,20260612,081800,42.01,42.01,42.01,42.01
LTCUSD,20260612,081900,42.03,42.04,42.03,42.03
LTCUSD,20260612,082000,42.01,42.02,42.01,42.01
LTCUSD,20260612,082100,42.02,42.03,42.01,42.01
LTCUSD,20260612,082200,42.00,42.00,41.94,41.97
LTCUSD,20260612,082300,41.96,41.98,41.96,41.98
LTCUSD,20260612,082400,41.99,42.00,41.99,42.00
LTCUSD,20260612,082500,41.99,42.02,41.99,42.02
LTCUSD,20260612,082600,42.01,42.01,42.01,42.01
LTCUSD,20260612,082700,42.01,42.01,41.97,42.00
LTCUSD,20260612,082800,41.98,41.99,41.98,41.99
LTCUSD,20260612,082900,41.98,41.99,41.97,41.99
LTCUSD,20260612,083000,41.97,41.99,41.97,41.98
LTCUSD,20260612,083100,41.97,41.97,41.93,41.93
LTCUSD,20260612,083200,41.94,41.94,41.90,41.90
LTCUSD,20260612,083300,41.91,41.92,41.90,41.92
LTCUSD,20260612,083400,41.91,41.91,41.76,41.76
LTCUSD,20260612,083500,41.77,41.78,41.72,41.75
LTCUSD,20260612,083600,41.76,41.78,41.76,41.76
LTCUSD,20260612,083700,41.75,41.76,41.72,41.74
LTCUSD,20260612,083800,41.73,41.73,41.70,41.71
LTCUSD,20260612,083900,41.72,41.72,41.68,41.69
LTCUSD,20260612,084000,41.70,41.76,41.70,41.76
LTCUSD,20260612,084100,41.75,41.78,41.74,41.78
LTCUSD,20260612,084200,41.77,41.77,41.74,41.77
LTCUSD,20260612,084300,41.78,41.78,41.76,41.76
LTCUSD,20260612,084400,41.77,41.79,41.77,41.79
LTCUSD,20260612,084500,41.78,41.79,41.78,41.78
LTCUSD,20260612,084600,41.79,41.81,41.79,41.81
LTCUSD,20260612,084700,41.82,41.83,41.82,41.83
LTCUSD,20260612,084800,41.84,41.85,41.84,41.85
LTCUSD,20260612,084900,41.86,41.86,41.85,41.85
LTCUSD,20260612,085000,41.84,41.84,41.82,41.83
LTCUSD,20260612,085100,41.82,41.84,41.82,41.83
LTCUSD,20260612,085200,41.84,41.84,41.81,41.82
LTCUSD,20260612,085300,41.83,41.86,41.83,41.85
LTCUSD,20260612,085400,41.83,41.85,41.83,41.83
LTCUSD,20260612,085500,41.85,41.85,41.85,41.85
LTCUSD,20260612,085600,41.85,41.85,41.85,41.85
LTCUSD,20260612,085700,41.85,41.87,41.85,41.87
LTCUSD,20260612,085800,41.86,41.88,41.86,41.88
LTCUSD,20260612,085900,41.89,41.90,41.88,41.88
LTCUSD,20260612,090000,41.86,41.86,41.83,41.83
LTCUSD,20260612,090100,41.84,41.92,41.84,41.90
LTCUSD,20260612,090200,41.89,41.92,41.88,41.90
LTCUSD,20260612,090300,41.91,41.92,41.91,41.92
LTCUSD,20260612,090400,41.90,41.90,41.90,41.90
LTCUSD,20260612,090500,41.90,41.92,41.90,41.92
LTCUSD,20260612,090600,41.93,41.95,41.93,41.95
LTCUSD,20260612,090700,41.96,41.97,41.96,41.97
LTCUSD,20260612,090800,41.96,41.96,41.92,41.92
LTCUSD,20260612,090900,41.93,41.96,41.93,41.96
LTCUSD,20260612,091000,41.95,41.95,41.94,41.94
LTCUSD,20260612,091100,41.94,41.94,41.94,41.94
LTCUSD,20260612,091200,41.96,41.96,41.92,41.92
LTCUSD,20260612,091300,41.91,41.93,41.90,41.92
LTCUSD,20260612,091400,41.92,41.92,41.92,41.92
LTCUSD,20260612,091500,41.91,41.91,41.88,41.88
LTCUSD,20260612,091600,41.89,41.89,41.88,41.88
LTCUSD,20260612,091700,41.86,41.89,41.85,41.88
LTCUSD,20260612,091800,41.87,41.88,41.85,41.88
LTCUSD,20260612,091900,41.89,41.92,41.89,41.90
LTCUSD,20260612,092000,41.91,41.91,41.90,41.91
LTCUSD,20260612,092100,41.92,41.92,41.90,41.91
LTCUSD,20260612,092200,41.90,41.90,41.86,41.88
LTCUSD,20260612,092300,41.87,41.87,41.85,41.85
LTCUSD,20260612,092400,41.86,41.89,41.86,41.89
LTCUSD,20260612,092500,41.90,41.90,41.90,41.90
LTCUSD,20260612,092600,41.90,41.90,41.89,41.89
LTCUSD,20260612,092700,41.89,41.89,41.89,41.89
LTCUSD,20260612,092800,41.88,41.88,41.88,41.88
LTCUSD,20260612,092900,41.89,41.90,41.89,41.90
LTCUSD,20260612,093000,41.89,41.90,41.89,41.90
LTCUSD,20260612,093100,41.91,41.94,41.91,41.93
LTCUSD,20260612,093200,41.92,41.93,41.92,41.93
LTCUSD,20260612,093300,41.92,41.92,41.92,41.92
LTCUSD,20260612,093400,41.90,41.91,41.89,41.90
LTCUSD,20260612,093500,41.91,41.91,41.90,41.90
LTCUSD,20260612,093600,41.90,41.91,41.89,41.91
LTCUSD,20260612,093700,41.90,41.91,41.90,41.91
LTCUSD,20260612,093800,41.92,41.92,41.90,41.90
LTCUSD,20260612,093900,41.90,41.92,41.90,41.92
LTCUSD,20260612,094000,41.93,41.94,41.93,41.93
LTCUSD,20260612,094100,41.94,41.95,41.93,41.94
LTCUSD,20260612,094200,41.93,41.93,41.93,41.93
LTCUSD,20260612,094300,41.93,41.93,41.93,41.93
LTCUSD,20260612,094400,41.92,41.93,41.92,41.92
LTCUSD,20260612,094500,41.93,41.95,41.93,41.94
LTCUSD,20260612,094600,41.94,41.94,41.94,41.94
LTCUSD,20260612,094700,41.94,41.94,41.92,41.94
LTCUSD,20260612,094800,41.93,41.94,41.90,41.92
LTCUSD,20260612,094900,41.93,41.96,41.93,41.95
LTCUSD,20260612,095000,41.96,41.97,41.93,41.93
LTCUSD,20260612,095100,41.93,41.94,41.92,41.94
LTCUSD,20260612,095200,41.95,41.95,41.94,41.95
LTCUSD,20260612,095300,41.94,41.95,41.94,41.95
LTCUSD,20260612,095400,41.96,41.96,41.94,41.94
LTCUSD,20260612,095500,41.95,41.97,41.95,41.97
LTCUSD,20260612,095600,41.98,42.00,41.97,42.00
LTCUSD,20260612,095700,42.01,42.11,42.01,42.11
LTCUSD,20260612,095800,42.10,42.13,42.07,42.10
LTCUSD,20260612,095900,42.11,42.11,42.07,42.08
LTCUSD,20260612,100000,42.09,42.09,42.08,42.08
LTCUSD,20260612,100100,42.09,42.11,42.09,42.11
LTCUSD,20260612,100200,42.10,42.12,42.10,42.12
LTCUSD,20260612,100300,42.13,42.15,42.13,42.15
LTCUSD,20260612,100400,42.14,42.15,42.11,42.15
LTCUSD,20260612,100500,42.14,42.15,42.11,42.11
LTCUSD,20260612,100600,42.12,42.18,42.12,42.17
LTCUSD,20260612,100700,42.18,42.21,42.18,42.19
LTCUSD,20260612,100800,42.21,42.22,42.21,42.21
LTCUSD,20260612,100900,42.22,42.22,42.22,42.22
LTCUSD,20260612,101000,42.22,42.24,42.21,42.21
LTCUSD,20260612,101100,42.20,42.22,42.20,42.21
LTCUSD,20260612,101200,42.20,42.21,42.18,42.19
LTCUSD,20260612,101300,42.21,42.21,42.20,42.21
LTCUSD,20260612,101400,42.20,42.20,42.19,42.19
LTCUSD,20260612,101500,42.19,42.19,42.19,42.19
LTCUSD,20260612,101600,42.20,42.21,42.19,42.19
LTCUSD,20260612,101700,42.20,42.26,42.20,42.26
LTCUSD,20260612,101800,42.25,42.26,42.24,42.26
LTCUSD,20260612,101900,42.27,42.32,42.27,42.31
LTCUSD,20260612,102000,42.32,42.33,42.31,42.31
LTCUSD,20260612,102100,42.30,42.30,42.28,42.29
LTCUSD,20260612,102200,42.30,42.35,42.30,42.33
LTCUSD,20260612,102300,42.34,42.34,42.32,42.33
LTCUSD,20260612,102400,42.32,42.32,42.30,42.30
LTCUSD,20260612,102500,42.32,42.32,42.28,42.29
LTCUSD,20260612,102600,42.28,42.29,42.28,42.29
LTCUSD,20260612,102700,42.28,42.29,42.28,42.28
LTCUSD,20260612,102800,42.29,42.29,42.28,42.29
LTCUSD,20260612,102900,42.28,42.30,42.26,42.29
LTCUSD,20260612,103000,42.30,42.31,42.29,42.29
LTCUSD,20260612,103100,42.32,42.32,42.28,42.28
LTCUSD,20260612,103200,42.27,42.28,42.27,42.28
LTCUSD,20260612,103300,42.27,42.30,42.27,42.29
LTCUSD,20260612,103400,42.30,42.33,42.30,42.32
LTCUSD,20260612,103500,42.31,42.33,42.30,42.30
LTCUSD,20260612,103600,42.29,42.29,42.28,42.28
LTCUSD,20260612,103700,42.29,42.29,42.28,42.28
LTCUSD,20260612,103800,42.28,42.28,42.27,42.28
LTCUSD,20260612,103900,42.27,42.28,42.26,42.28
LTCUSD,20260612,104000,42.26,42.29,42.26,42.28
LTCUSD,20260612,104100,42.29,42.29,42.26,42.26
LTCUSD,20260612,104200,42.27,42.27,42.24,42.24
LTCUSD,20260612,104300,42.23,42.24,42.22,42.23
LTCUSD,20260612,104400,42.22,42.24,42.22,42.22
LTCUSD,20260612,104500,42.21,42.22,42.21,42.22
LTCUSD,20260612,104600,42.22,42.22,42.22,42.22
LTCUSD,20260612,104700,42.21,42.24,42.21,42.24
LTCUSD,20260612,104800,42.25,42.25,42.21,42.21
LTCUSD,20260612,104900,42.21,42.22,42.21,42.22
LTCUSD,20260612,105000,42.23,42.25,42.23,42.25
LTCUSD,20260612,105100,42.25,42.25,42.25,42.25
LTCUSD,20260612,105200,42.26,42.26,42.24,42.26
LTCUSD,20260612,105300,42.27,42.28,42.27,42.27
LTCUSD,20260612,105400,42.26,42.30,42.26,42.30
LTCUSD,20260612,105500,42.31,42.31,42.30,42.31
LTCUSD,20260612,105600,42.32,42.34,42.31,42.32
LTCUSD,20260612,105700,42.31,42.33,42.31,42.33
LTCUSD,20260612,105800,42.33,42.33,42.33,42.33
LTCUSD,20260612,105900,42.34,42.34,42.31,42.31
LTCUSD,20260612,110000,42.32,42.33,42.32,42.33
LTCUSD,20260612,110100,42.33,42.33,42.32,42.32
LTCUSD,20260612,110200,42.33,42.35,42.33,42.33
LTCUSD,20260612,110300,42.34,42.37,42.34,42.37
LTCUSD,20260612,110400,42.36,42.36,42.30,42.31
LTCUSD,20260612,110500,42.32,42.33,42.31,42.31
LTCUSD,20260612,110600,42.32,42.35,42.30,42.30
LTCUSD,20260612,110700,42.31,42.33,42.31,42.33
LTCUSD,20260612,110800,42.34,42.35,42.33,42.35
LTCUSD,20260612,110900,42.34,42.34,42.31,42.31
LTCUSD,20260612,111000,42.32,42.34,42.31,42.33
LTCUSD,20260612,111100,42.33,42.33,42.33,42.33
LTCUSD,20260612,111200,42.34,42.36,42.34,42.36
LTCUSD,20260612,111300,42.37,42.37,42.36,42.36
LTCUSD,20260612,111400,42.35,42.37,42.35,42.36
LTCUSD,20260612,111500,42.38,42.41,42.36,42.38
LTCUSD,20260612,111600,42.39,42.39,42.38,42.39
LTCUSD,20260612,111700,42.38,42.40,42.38,42.40
LTCUSD,20260612,111800,42.39,42.39,42.37,42.38
LTCUSD,20260612,111900,42.36,42.38,42.36,42.38
LTCUSD,20260612,112000,42.39,42.40,42.39,42.40
LTCUSD,20260612,112100,42.41,42.42,42.41,42.42
LTCUSD,20260612,112200,42.43,42.46,42.43,42.46
LTCUSD,20260612,112300,42.45,42.45,42.42,42.42
LTCUSD,20260612,112400,42.43,42.43,42.42,42.42
LTCUSD,20260612,112500,42.46,42.47,42.46,42.47
LTCUSD,20260612,112600,42.46,42.47,42.46,42.47
LTCUSD,20260612,112700,42.47,42.49,42.47,42.49
LTCUSD,20260612,112800,42.50,42.50,42.47,42.47
LTCUSD,20260612,112900,42.48,42.49,42.47,42.49
LTCUSD,20260612,113000,42.49,42.49,42.47,42.47
LTCUSD,20260612,113100,42.48,42.50,42.48,42.50
LTCUSD,20260612,113200,42.51,42.54,42.51,42.52
LTCUSD,20260612,113300,42.53,42.56,42.53,42.56
LTCUSD,20260612,113400,42.55,42.58,42.54,42.58
LTCUSD,20260612,113500,42.60,42.60,42.57,42.57
LTCUSD,20260612,113600,42.58,42.58,42.54,42.58
LTCUSD,20260612,113700,42.57,42.57,42.49,42.49
LTCUSD,20260612,113800,42.50,42.54,42.50,42.52
LTCUSD,20260612,113900,42.53,42.53,42.53,42.53
LTCUSD,20260612,114000,42.52,42.53,42.51,42.53
LTCUSD,20260612,114100,42.54,42.57,42.54,42.57
LTCUSD,20260612,114200,42.56,42.56,42.52,42.53
LTCUSD,20260612,114300,42.54,42.57,42.54,42.56
LTCUSD,20260612,114400,42.57,42.60,42.57,42.59
LTCUSD,20260612,114500,42.60,42.60,42.58,42.59
LTCUSD,20260612,114600,42.58,42.60,42.56,42.59
LTCUSD,20260612,114700,42.60,42.61,42.60,42.60
LTCUSD,20260612,114800,42.61,42.69,42.61,42.68
LTCUSD,20260612,114900,42.67,42.68,42.64,42.66
LTCUSD,20260612,115000,42.65,42.67,42.65,42.67
LTCUSD,20260612,115100,42.67,42.67,42.67,42.67
LTCUSD,20260612,115200,42.68,42.68,42.65,42.68
LTCUSD,20260612,115300,42.69,42.69,42.65,42.67
LTCUSD,20260612,115400,42.66,42.66,42.65,42.66
LTCUSD,20260612,115500,42.67,42.67,42.65,42.65
LTCUSD,20260612,115600,42.65,42.65,42.62,42.65
LTCUSD,20260612,115700,42.67,42.69,42.67,42.67
LTCUSD,20260612,115800,42.65,42.68,42.65,42.68
LTCUSD,20260612,115900,42.69,42.69,42.65,42.65
LTCUSD,20260612,120000,42.64,42.64,42.61,42.61
LTCUSD,20260612,120100,42.60,42.60,42.58,42.58
LTCUSD,20260612,120200,42.59,42.64,42.59,42.64
LTCUSD,20260612,120300,42.65,42.66,42.64,42.65
LTCUSD,20260612,120400,42.64,42.64,42.60,42.60
LTCUSD,20260612,120500,42.61,42.61,42.58,42.58
LTCUSD,20260612,120600,42.58,42.58,42.58,42.58
LTCUSD,20260612,120700,42.57,42.58,42.56,42.58
LTCUSD,20260612,120800,42.60,42.60,42.58,42.60
LTCUSD,20260612,120900,42.59,42.60,42.58,42.60
LTCUSD,20260612,121000,42.58,42.64,42.58,42.64
LTCUSD,20260612,121100,42.65,42.65,42.59,42.60
LTCUSD,20260612,121200,42.58,42.61,42.58,42.58
LTCUSD,20260612,121300,42.59,42.60,42.57,42.57
LTCUSD,20260612,121400,42.58,42.61,42.58,42.60
LTCUSD,20260612,121500,42.58,42.58,42.57,42.58
LTCUSD,20260612,121600,42.57,42.57,42.51,42.54
LTCUSD,20260612,121700,42.55,42.58,42.55,42.58
LTCUSD,20260612,121800,42.58,42.60,42.58,42.58
LTCUSD,20260612,121900,42.60,42.60,42.54,42.54
LTCUSD,20260612,122000,42.53,42.56,42.53,42.56
LTCUSD,20260612,122100,42.54,42.54,42.51,42.51
LTCUSD,20260612,122200,42.53,42.53,42.51,42.51
LTCUSD,20260612,122300,42.50,42.51,42.48,42.51
LTCUSD,20260612,122400,42.50,42.50,42.45,42.45
LTCUSD,20260612,122500,42.44,42.48,42.44,42.48
LTCUSD,20260612,122600,42.49,42.49,42.40,42.40
LTCUSD,20260612,122700,42.39,42.42,42.39,42.40
LTCUSD,20260612,122800,42.39,42.42,42.39,42.42
LTCUSD,20260612,122900,42.41,42.42,42.41,42.42
LTCUSD,20260612,123000,42.42,42.43,42.41,42.41
LTCUSD,20260612,123100,42.42,42.45,42.42,42.43
LTCUSD,20260612,123200,42.44,42.44,42.43,42.44
LTCUSD,20260612,123300,42.42,42.46,42.42,42.46
LTCUSD,20260612,123400,42.47,42.50,42.46,42.47
LTCUSD,20260612,123500,42.48,42.49,42.46,42.49
LTCUSD,20260612,123600,42.50,42.50,42.49,42.49
LTCUSD,20260612,123700,42.48,42.51,42.48,42.51
LTCUSD,20260612,123800,42.50,42.50,42.47,42.48
LTCUSD,20260612,123900,42.49,42.50,42.49,42.49
LTCUSD,20260612,124000,42.51,42.51,42.48,42.49
LTCUSD,20260612,124100,42.48,42.49,42.46,42.47
LTCUSD,20260612,124200,42.48,42.49,42.46,42.47
LTCUSD,20260612,124300,42.46,42.47,42.45,42.47
LTCUSD,20260612,124400,42.48,42.49,42.47,42.47
LTCUSD,20260612,124500,42.48,42.49,42.47,42.47
LTCUSD,20260612,124600,42.46,42.47,42.46,42.47
LTCUSD,20260612,124700,42.48,42.48,42.48,42.48
LTCUSD,20260612,124800,42.48,42.49,42.45,42.49
LTCUSD,20260612,124900,42.50,42.51,42.49,42.49
LTCUSD,20260612,125000,42.51,42.51,42.49,42.51
LTCUSD,20260612,125100,42.52,42.52,42.52,42.52
LTCUSD,20260612,125200,42.52,42.52,42.52,42.52
LTCUSD,20260612,125300,42.52,42.52,42.49,42.51
LTCUSD,20260612,125400,42.50,42.51,42.49,42.49
LTCUSD,20260612,125500,42.50,42.51,42.49,42.49
LTCUSD,20260612,125600,42.50,42.53,42.50,42.51
LTCUSD,20260612,125700,42.52,42.53,42.52,42.53
LTCUSD,20260612,125800,42.52,42.52,42.49,42.50
LTCUSD,20260612,125900,42.49,42.51,42.49,42.49
LTCUSD,20260612,130000,42.48,42.49,42.47,42.47
LTCUSD,20260612,130100,42.48,42.50,42.47,42.49
LTCUSD,20260612,130200,42.49,42.49,42.49,42.49
LTCUSD,20260612,130300,42.50,42.53,42.49,42.51
LTCUSD,20260612,130400,42.52,42.54,42.52,42.53
LTCUSD,20260612,130500,42.54,42.54,42.49,42.49
LTCUSD,20260612,130600,42.50,42.54,42.50,42.53
LTCUSD,20260612,130700,42.54,42.56,42.52,42.52
LTCUSD,20260612,130800,42.53,42.54,42.51,42.51
LTCUSD,20260612,130900,42.51,42.51,42.51,42.51
LTCUSD,20260612,131000,42.50,42.50,42.46,42.47
LTCUSD,20260612,131100,42.46,42.47,42.46,42.46
LTCUSD,20260612,131200,42.45,42.47,42.45,42.47
LTCUSD,20260612,131300,42.48,42.51,42.48,42.49
LTCUSD,20260612,131400,42.50,42.53,42.50,42.51
LTCUSD,20260612,131500,42.52,42.52,42.51,42.51
LTCUSD,20260612,131600,42.52,42.53,42.52,42.53
LTCUSD,20260612,131700,42.52,42.52,42.49,42.49
LTCUSD,20260612,131800,42.50,42.51,42.49,42.51
LTCUSD,20260612,131900,42.50,42.51,42.48,42.51
LTCUSD,20260612,132000,42.51,42.53,42.51,42.53
LTCUSD,20260612,132100,42.54,42.56,42.54,42.56
LTCUSD,20260612,132200,42.54,42.55,42.54,42.54
LTCUSD,20260612,132300,42.55,42.58,42.55,42.58
LTCUSD,20260612,132400,42.57,42.60,42.55,42.60
LTCUSD,20260612,132500,42.59,42.60,42.58,42.59
LTCUSD,20260612,132600,42.60,42.64,42.60,42.61
LTCUSD,20260612,132700,42.61,42.61,42.61,42.61
LTCUSD,20260612,132800,42.62,42.62,42.60,42.60
LTCUSD,20260612,132900,42.61,42.64,42.61,42.64
LTCUSD,20260612,133000,42.63,42.64,42.62,42.62
LTCUSD,20260612,133100,42.61,42.62,42.60,42.60
LTCUSD,20260612,133200,42.58,42.58,42.58,42.58
LTCUSD,20260612,133300,42.58,42.58,42.56,42.56
LTCUSD,20260612,133400,42.57,42.58,42.53,42.53
LTCUSD,20260612,133500,42.54,42.57,42.54,42.56
LTCUSD,20260612,133600,42.55,42.55,42.47,42.49
LTCUSD,20260612,133700,42.47,42.47,42.47,42.47
LTCUSD,20260612,133800,42.48,42.49,42.47,42.47
LTCUSD,20260612,133900,42.48,42.50,42.48,42.49
LTCUSD,20260612,134000,42.48,42.49,42.48,42.49
LTCUSD,20260612,134100,42.50,42.51,42.50,42.51
LTCUSD,20260612,134200,42.51,42.53,42.51,42.53
LTCUSD,20260612,134300,42.52,42.52,42.49,42.49
LTCUSD,20260612,134400,42.50,42.51,42.50,42.51
LTCUSD,20260612,134500,42.51,42.51,42.49,42.49
LTCUSD,20260612,134600,42.50,42.56,42.50,42.54
LTCUSD,20260612,134700,42.55,42.56,42.54,42.54
LTCUSD,20260612,134800,42.53,42.53,42.51,42.53
LTCUSD,20260612,134900,42.54,42.54,42.53,42.54
LTCUSD,20260612,135000,42.54,42.56,42.54,42.56
LTCUSD,20260612,135100,42.54,42.54,42.53,42.53
LTCUSD,20260612,135200,42.52,42.56,42.51,42.56
LTCUSD,20260612,135300,42.57,42.57,42.57,42.57
LTCUSD,20260612,135400,42.56,42.56,42.54,42.54
LTCUSD,20260612,135500,42.56,42.57,42.56,42.57
LTCUSD,20260612,135600,42.56,42.58,42.55,42.58
LTCUSD,20260612,135700,42.57,42.57,42.54,42.57
LTCUSD,20260612,135800,42.56,42.57,42.52,42.52
LTCUSD,20260612,135900,42.53,42.53,42.51,42.52
LTCUSD,20260612,140000,42.53,42.53,42.51,42.53
LTCUSD,20260612,140100,42.51,42.51,42.46,42.46
LTCUSD,20260612,140200,42.47,42.51,42.47,42.49
LTCUSD,20260612,140300,42.48,42.53,42.47,42.53
LTCUSD,20260612,140400,42.52,42.53,42.52,42.53
LTCUSD,20260612,140500,42.52,42.52,42.47,42.48
LTCUSD,20260612,140600,42.49,42.49,42.47,42.48
LTCUSD,20260612,140700,42.47,42.51,42.47,42.49
LTCUSD,20260612,140800,42.50,42.51,42.50,42.50
LTCUSD,20260612,140900,42.49,42.51,42.49,42.51
LTCUSD,20260612,141000,42.52,42.53,42.51,42.51
LTCUSD,20260612,141100,42.53,42.56,42.53,42.56
LTCUSD,20260612,141200,42.55,42.55,42.51,42.51
LTCUSD,20260612,141300,42.50,42.51,42.49,42.49
LTCUSD,20260612,141400,42.50,42.50,42.49,42.50
LTCUSD,20260612,141500,42.51,42.52,42.49,42.49
LTCUSD,20260612,141600,42.50,42.52,42.47,42.47
LTCUSD,20260612,141700,42.46,42.51,42.46,42.51
LTCUSD,20260612,141800,42.50,42.51,42.49,42.51
LTCUSD,20260612,141900,42.50,42.50,42.49,42.49
LTCUSD,20260612,142000,42.50,42.52,42.49,42.49
LTCUSD,20260612,142100,42.48,42.48,42.47,42.47
LTCUSD,20260612,142200,42.46,42.47,42.41,42.41
LTCUSD,20260612,142300,42.42,42.47,42.42,42.46
LTCUSD,20260612,142400,42.47,42.47,42.43,42.43
LTCUSD,20260612,142500,42.42,42.42,42.37,42.38
LTCUSD,20260612,142600,42.36,42.39,42.36,42.39
LTCUSD,20260612,142700,42.38,42.38,42.35,42.36
LTCUSD,20260612,142800,42.35,42.35,42.33,42.34
LTCUSD,20260612,142900,42.33,42.36,42.33,42.34
LTCUSD,20260612,143000,42.33,42.36,42.33,42.35
LTCUSD,20260612,143100,42.33,42.37,42.33,42.37
LTCUSD,20260612,143200,42.38,42.40,42.37,42.37
LTCUSD,20260612,143300,42.38,42.41,42.37,42.37
LTCUSD,20260612,143400,42.38,42.41,42.38,42.41
LTCUSD,20260612,143500,42.42,42.47,42.42,42.46
LTCUSD,20260612,143600,42.47,42.47,42.40,42.40
LTCUSD,20260612,143700,42.39,42.41,42.38,42.38
LTCUSD,20260612,143800,42.37,42.40,42.37,42.39
LTCUSD,20260612,143900,42.38,42.38,42.35,42.35
LTCUSD,20260612,144000,42.34,42.37,42.33,42.37
LTCUSD,20260612,144100,42.36,42.36,42.34,42.34
LTCUSD,20260612,144200,42.35,42.40,42.35,42.39
LTCUSD,20260612,144300,42.38,42.38,42.36,42.38
LTCUSD,20260612,144400,42.39,42.42,42.39,42.42
LTCUSD,20260612,144500,42.41,42.43,42.38,42.42
LTCUSD,20260612,144600,42.43,42.44,42.42,42.44
LTCUSD,20260612,144700,42.45,42.47,42.45,42.47
LTCUSD,20260612,144800,42.46,42.49,42.46,42.49
LTCUSD,20260612,144900,42.50,42.53,42.50,42.53
LTCUSD,20260612,145000,42.54,42.54,42.49,42.49
LTCUSD,20260612,145100,42.48,42.51,42.48,42.49
LTCUSD,20260612,145200,42.48,42.49,42.47,42.49
LTCUSD,20260612,145300,42.50,42.51,42.49,42.49
LTCUSD,20260612,145400,42.48,42.48,42.44,42.47
LTCUSD,20260612,145500,42.46,42.49,42.43,42.49
LTCUSD,20260612,145600,42.50,42.50,42.45,42.49
LTCUSD,20260612,145700,42.48,42.51,42.47,42.51
LTCUSD,20260612,145800,42.50,42.53,42.49,42.51
LTCUSD,20260612,145900,42.53,42.54,42.53,42.54
LTCUSD,20260612,150000,42.55,42.58,42.55,42.57
LTCUSD,20260612,150100,42.58,42.59,42.57,42.57
LTCUSD,20260612,150200,42.56,42.56,42.54,42.54
LTCUSD,20260612,150300,42.53,42.53,42.51,42.53
LTCUSD,20260612,150400,42.52,42.52,42.47,42.51
LTCUSD,20260612,150500,42.50,42.51,42.49,42.51
LTCUSD,20260612,150600,42.50,42.53,42.50,42.53
LTCUSD,20260612,150700,42.51,42.51,42.50,42.51
LTCUSD,20260612,150800,42.51,42.51,42.49,42.49
LTCUSD,20260612,150900,42.50,42.53,42.50,42.51
LTCUSD,20260612,151000,42.52,42.54,42.50,42.50
LTCUSD,20260612,151100,42.49,42.49,42.47,42.49
LTCUSD,20260612,151200,42.48,42.48,42.45,42.45
LTCUSD,20260612,151300,42.44,42.45,42.40,42.40
LTCUSD,20260612,151400,42.39,42.43,42.36,42.40
LTCUSD,20260612,151500,42.41,42.42,42.40,42.42
LTCUSD,20260612,151600,42.41,42.42,42.40,42.42
LTCUSD,20260612,151700,42.40,42.42,42.40,42.42
LTCUSD,20260612,151800,42.41,42.42,42.40,42.41
LTCUSD,20260612,151900,42.42,42.44,42.42,42.44
LTCUSD,20260612,152000,42.45,42.46,42.43,42.44
LTCUSD,20260612,152100,42.45,42.45,42.42,42.42
LTCUSD,20260612,152200,42.42,42.42,42.42,42.42
LTCUSD,20260612,152300,42.41,42.41,42.40,42.40
LTCUSD,20260612,152400,42.39,42.40,42.36,42.36
LTCUSD,20260612,152500,42.37,42.39,42.36,42.38
LTCUSD,20260612,152600,42.39,42.40,42.35,42.37
LTCUSD,20260612,152700,42.38,42.40,42.38,42.40
LTCUSD,20260612,152800,42.40,42.40,42.36,42.38
LTCUSD,20260612,152900,42.37,42.37,42.34,42.35
LTCUSD,20260612,153000,42.36,42.42,42.36,42.42
LTCUSD,20260612,153100,42.43,42.43,42.26,42.31
LTCUSD,20260612,153200,42.30,42.33,42.27,42.27
LTCUSD,20260612,153300,42.28,42.33,42.28,42.31
LTCUSD,20260612,153400,42.32,42.33,42.30,42.31
LTCUSD,20260612,153500,42.30,42.33,42.29,42.29
LTCUSD,20260612,153600,42.30,42.39,42.30,42.39
LTCUSD,20260612,153700,42.38,42.38,42.35,42.35
LTCUSD,20260612,153800,42.36,42.38,42.35,42.37
LTCUSD,20260612,153900,42.36,42.41,42.36,42.40
LTCUSD,20260612,154000,42.39,42.44,42.39,42.44
LTCUSD,20260612,154100,42.43,42.47,42.38,42.42
LTCUSD,20260612,154200,42.40,42.40,42.32,42.37
LTCUSD,20260612,154300,42.36,42.38,42.29,42.29
LTCUSD,20260612,154400,42.30,42.40,42.29,42.40
LTCUSD,20260612,154500,42.39,42.39,42.38,42.38
LTCUSD,20260612,154600,42.37,42.42,42.36,42.36
LTCUSD,20260612,154700,42.37,42.43,42.37,42.42
LTCUSD,20260612,154800,42.41,42.42,42.38,42.39
LTCUSD,20260612,154900,42.38,42.38,42.33,42.34
LTCUSD,20260612,155000,42.33,42.33,42.29,42.33
LTCUSD,20260612,155100,42.32,42.35,42.32,42.35
LTCUSD,20260612,155200,42.36,42.36,42.31,42.32
LTCUSD,20260612,155300,42.31,42.33,42.30,42.31
LTCUSD,20260612,155400,42.32,42.33,42.26,42.26
LTCUSD,20260612,155500,42.25,42.28,42.25,42.28
LTCUSD,20260612,155600,42.27,42.27,42.21,42.21
LTCUSD,20260612,155700,42.22,42.23,42.20,42.22
LTCUSD,20260612,155800,42.23,42.25,42.22,42.25
LTCUSD,20260612,155900,42.26,42.27,42.24,42.27
LTCUSD,20260612,160000,42.28,42.33,42.28,42.33
LTCUSD,20260612,160100,42.31,42.47,42.29,42.47
LTCUSD,20260612,160200,42.48,42.49,42.43,42.46
LTCUSD,20260612,160300,42.47,42.47,42.43,42.44
LTCUSD,20260612,160400,42.43,42.44,42.40,42.44
LTCUSD,20260612,160500,42.43,42.44,42.40,42.40
LTCUSD,20260612,160600,42.41,42.42,42.36,42.38
LTCUSD,20260612,160700,42.37,42.40,42.34,42.40
LTCUSD,20260612,160800,42.41,42.47,42.41,42.47
LTCUSD,20260612,160900,42.48,42.49,42.41,42.41
LTCUSD,20260612,161000,42.42,42.42,42.41,42.42
LTCUSD,20260612,161100,42.41,42.42,42.39,42.41
LTCUSD,20260612,161200,42.40,42.41,42.39,42.40
LTCUSD,20260612,161300,42.41,42.42,42.40,42.40
LTCUSD,20260612,161400,42.39,42.40,42.38,42.39
LTCUSD,20260612,161500,42.40,42.49,42.40,42.47
LTCUSD,20260612,161600,42.48,42.52,42.47,42.52
LTCUSD,20260612,161700,42.50,42.51,42.47,42.49
LTCUSD,20260612,161800,42.51,42.54,42.50,42.50
LTCUSD,20260612,161900,42.49,42.49,42.43,42.43
LTCUSD,20260612,162000,42.44,42.45,42.43,42.45
LTCUSD,20260612,162100,42.47,42.50,42.47,42.50
LTCUSD,20260612,162200,42.49,42.56,42.46,42.46
LTCUSD,20260612,162300,42.45,42.46,42.42,42.42
LTCUSD,20260612,162400,42.43,42.48,42.43,42.48
LTCUSD,20260612,162500,42.49,42.54,42.49,42.52
LTCUSD,20260612,162600,42.51,42.59,42.51,42.59
LTCUSD,20260612,162700,42.58,42.59,42.54,42.58
LTCUSD,20260612,162800,42.57,42.65,42.57,42.65
LTCUSD,20260612,162900,42.64,42.67,42.63,42.64
LTCUSD,20260612,163000,42.63,42.64,42.63,42.64
LTCUSD,20260612,163100,42.63,42.65,42.60,42.63
LTCUSD,20260612,163200,42.64,42.65,42.58,42.61
LTCUSD,20260612,163300,42.60,42.62,42.57,42.59
LTCUSD,20260612,163400,42.58,42.60,42.57,42.60
LTCUSD,20260612,163500,42.61,42.62,42.61,42.62
LTCUSD,20260612,163600,42.66,42.68,42.65,42.65
LTCUSD,20260612,163700,42.66,42.76,42.65,42.76
LTCUSD,20260612,163800,42.78,42.80,42.74,42.76
LTCUSD,20260612,163900,42.77,42.78,42.76,42.77
LTCUSD,20260612,164000,42.78,42.79,42.74,42.74
LTCUSD,20260612,164100,42.75,42.75,42.70,42.72
LTCUSD,20260612,164200,42.71,42.72,42.69,42.71
LTCUSD,20260612,164300,42.72,42.75,42.71,42.72
LTCUSD,20260612,164400,42.71,42.71,42.57,42.57
LTCUSD,20260612,164500,42.58,42.64,42.58,42.58
LTCUSD,20260612,164600,42.59,42.64,42.58,42.64
LTCUSD,20260612,164700,42.65,42.67,42.61,42.65
LTCUSD,20260612,164800,42.66,42.66,42.59,42.64
LTCUSD,20260612,164900,42.63,42.65,42.61,42.62
LTCUSD,20260612,165000,42.61,42.63,42.60,42.62
LTCUSD,20260612,165100,42.61,42.69,42.61,42.69
LTCUSD,20260612,165200,42.68,42.71,42.68,42.68
LTCUSD,20260612,165300,42.67,42.89,42.66,42.89
LTCUSD,20260612,165400,42.88,42.95,42.87,42.87
LTCUSD,20260612,165500,42.88,42.92,42.88,42.90
LTCUSD,20260612,165600,42.92,42.95,42.88,42.88
LTCUSD,20260612,165700,42.89,42.94,42.89,42.91
LTCUSD,20260612,165800,42.90,42.91,42.86,42.89
LTCUSD,20260612,165900,42.88,42.92,42.87,42.91
LTCUSD,20260612,170000,42.90,42.90,42.88,42.90
LTCUSD,20260612,170100,42.91,42.95,42.90,42.94
LTCUSD,20260612,170200,42.95,42.98,42.94,42.97
LTCUSD,20260612,170300,42.96,42.98,42.92,42.92
LTCUSD,20260612,170400,42.94,42.94,42.82,42.82
LTCUSD,20260612,170500,42.83,42.85,42.80,42.82
LTCUSD,20260612,170600,42.83,42.86,42.83,42.86
LTCUSD,20260612,170700,42.87,42.92,42.87,42.92
LTCUSD,20260612,170800,42.91,42.97,42.91,42.96
LTCUSD,20260612,170900,42.94,42.95,42.89,42.92
LTCUSD,20260612,171000,42.90,42.92,42.88,42.88
LTCUSD,20260612,171100,42.89,42.96,42.88,42.96
LTCUSD,20260612,171200,42.97,42.99,42.96,42.97
LTCUSD,20260612,171300,42.98,43.01,42.95,42.99
LTCUSD,20260612,171400,43.00,43.03,43.00,43.03
LTCUSD,20260612,171500,43.02,43.02,43.00,43.01
LTCUSD,20260612,171600,43.03,43.03,42.96,42.96
LTCUSD,20260612,171700,42.95,42.99,42.94,42.99
LTCUSD,20260612,171800,42.98,43.01,42.98,42.99
LTCUSD,20260612,171900,42.98,42.99,42.95,42.96
LTCUSD,20260612,172000,42.95,42.96,42.94,42.94
LTCUSD,20260612,172100,42.95,42.99,42.94,42.94
LTCUSD,20260612,172200,42.96,42.96,42.90,42.90
LTCUSD,20260612,172300,42.89,42.90,42.85,42.87
LTCUSD,20260612,172400,42.88,42.92,42.88,42.92
LTCUSD,20260612,172500,42.90,42.91,42.89,42.90
LTCUSD,20260612,172600,42.92,42.94,42.90,42.90
LTCUSD,20260612,172700,42.92,42.94,42.91,42.92
LTCUSD,20260612,172800,42.93,42.93,42.91,42.92
LTCUSD,20260612,172900,42.90,42.90,42.85,42.85
LTCUSD,20260612,173000,42.86,42.88,42.82,42.83
LTCUSD,20260612,173100,42.82,42.82,42.78,42.79
LTCUSD,20260612,173200,42.81,42.81,42.79,42.79
LTCUSD,20260612,173300,42.78,42.80,42.75,42.76
LTCUSD,20260612,173400,42.75,42.75,42.72,42.72
LTCUSD,20260612,173500,42.71,42.73,42.71,42.71
LTCUSD,20260612,173600,42.70,42.84,42.69,42.80
LTCUSD,20260612,173700,42.81,42.82,42.75,42.76
LTCUSD,20260612,173800,42.77,42.77,42.71,42.71
LTCUSD,20260612,173900,42.72,42.74,42.69,42.71
LTCUSD,20260612,174000,42.72,42.76,42.70,42.76
LTCUSD,20260612,174100,42.77,42.77,42.75,42.75
LTCUSD,20260612,174200,42.74,42.77,42.71,42.73
LTCUSD,20260612,174300,42.74,42.74,42.69,42.72
LTCUSD,20260612,174400,42.74,42.77,42.73,42.77
LTCUSD,20260612,174500,42.78,42.78,42.76,42.76
LTCUSD,20260612,174600,42.78,42.78,42.74,42.76
LTCUSD,20260612,174700,42.77,42.79,42.74,42.74
LTCUSD,20260612,174800,42.73,42.73,42.68,42.68
LTCUSD,20260612,174900,42.67,42.67,42.61,42.61
LTCUSD,20260612,175000,42.62,42.66,42.60,42.64
LTCUSD,20260612,175100,42.65,42.68,42.65,42.68
LTCUSD,20260612,175200,42.67,42.67,42.64,42.64
LTCUSD,20260612,175300,42.63,42.65,42.61,42.62
LTCUSD,20260612,175400,42.63,42.64,42.60,42.61
LTCUSD,20260612,175500,42.60,42.63,42.60,42.61
LTCUSD,20260612,175600,42.62,42.62,42.57,42.57
LTCUSD,20260612,175700,42.56,42.57,42.38,42.40
LTCUSD,20260612,175800,42.39,42.40,42.37,42.40
LTCUSD,20260612,175900,42.39,42.39,42.38,42.38
LTCUSD,20260612,180000,42.37,42.37,42.32,42.33
LTCUSD,20260612,180100,42.34,42.38,42.34,42.37
LTCUSD,20260612,180200,42.38,42.40,42.35,42.35
LTCUSD,20260612,180300,42.34,42.35,42.26,42.26
LTCUSD,20260612,180400,42.25,42.37,42.23,42.37
LTCUSD,20260612,180500,42.38,42.40,42.38,42.39
LTCUSD,20260612,180600,42.38,42.39,42.36,42.39
LTCUSD,20260612,180700,42.38,42.43,42.38,42.42
LTCUSD,20260612,180800,42.44,42.47,42.42,42.42
LTCUSD,20260612,180900,42.43,42.46,42.43,42.44
LTCUSD,20260612,181000,42.43,42.46,42.43,42.44
LTCUSD,20260612,181100,42.43,42.44,42.40,42.40
LTCUSD,20260612,181200,42.41,42.45,42.41,42.44
LTCUSD,20260612,181300,42.45,42.47,42.43,42.43
LTCUSD,20260612,181400,42.44,42.65,42.44,42.65
LTCUSD,20260612,181500,42.67,42.67,42.58,42.58
LTCUSD,20260612,181600,42.60,42.62,42.58,42.62
LTCUSD,20260612,181700,42.61,42.62,42.60,42.61
LTCUSD,20260612,181800,42.62,42.62,42.53,42.53
LTCUSD,20260612,181900,42.51,42.53,42.51,42.51
LTCUSD,20260612,182000,42.50,42.50,42.46,42.47
LTCUSD,20260612,182100,42.46,42.49,42.43,42.43
LTCUSD,20260612,182200,42.42,42.47,42.40,42.44
LTCUSD,20260612,182300,42.43,42.46,42.42,42.46
LTCUSD,20260612,182400,42.45,42.47,42.43,42.44
LTCUSD,20260612,182500,42.43,42.47,42.42,42.42
LTCUSD,20260612,182600,42.43,42.49,42.42,42.49
LTCUSD,20260612,182700,42.50,42.53,42.49,42.53
LTCUSD,20260612,182800,42.54,42.54,42.49,42.49
LTCUSD,20260612,182900,42.50,42.53,42.50,42.53
LTCUSD,20260612,183000,42.54,42.56,42.51,42.51
LTCUSD,20260612,183100,42.51,42.53,42.51,42.53
LTCUSD,20260612,183200,42.51,42.57,42.51,42.55
LTCUSD,20260612,183300,42.54,42.57,42.54,42.54
LTCUSD,20260612,183400,42.53,42.56,42.53,42.53
LTCUSD,20260612,183500,42.52,42.53,42.51,42.53
LTCUSD,20260612,183600,42.51,42.51,42.47,42.47
LTCUSD,20260612,183700,42.48,42.53,42.48,42.53
LTCUSD,20260612,183800,42.52,42.59,42.51,42.58
LTCUSD,20260612,183900,42.60,42.64,42.60,42.63
LTCUSD,20260612,184000,42.64,42.67,42.64,42.67
LTCUSD,20260612,184100,42.66,42.69,42.65,42.67
LTCUSD,20260612,184200,42.68,42.68,42.60,42.60
LTCUSD,20260612,184300,42.57,42.57,42.53,42.53
LTCUSD,20260612,184400,42.54,42.54,42.48,42.51
LTCUSD,20260612,184500,42.53,42.55,42.53,42.53
LTCUSD,20260612,184600,42.54,42.58,42.53,42.58
LTCUSD,20260612,184700,42.59,42.60,42.57,42.57
LTCUSD,20260612,184800,42.58,42.61,42.58,42.60
LTCUSD,20260612,184900,42.61,42.68,42.61,42.67
LTCUSD,20260612,185000,42.68,42.69,42.67,42.69
LTCUSD,20260612,185100,42.68,42.69,42.67,42.67
LTCUSD,20260612,185200,42.66,42.70,42.66,42.70
LTCUSD,20260612,185300,42.72,42.72,42.69,42.71
LTCUSD,20260612,185400,42.72,42.72,42.70,42.72
LTCUSD,20260612,185500,42.71,42.71,42.68,42.68
LTCUSD,20260612,185600,42.69,42.70,42.67,42.68
LTCUSD,20260612,185700,42.69,42.69,42.66,42.69
LTCUSD,20260612,185800,42.70,42.71,42.68,42.71
LTCUSD,20260612,185900,42.69,42.72,42.69,42.72
LTCUSD,20260612,190000,42.71,42.75,42.71,42.75
LTCUSD,20260612,190100,42.76,42.76,42.68,42.69
LTCUSD,20260612,190200,42.71,42.71,42.58,42.58
LTCUSD,20260612,190300,42.59,42.59,42.56,42.56
LTCUSD,20260612,190400,42.55,42.58,42.55,42.58
LTCUSD,20260612,190500,42.60,42.61,42.57,42.60
LTCUSD,20260612,190600,42.61,42.61,42.58,42.61
LTCUSD,20260612,190700,42.62,42.68,42.62,42.67
LTCUSD,20260612,190800,42.65,42.66,42.63,42.63
LTCUSD,20260612,190900,42.65,42.66,42.65,42.65
LTCUSD,20260612,191000,42.66,42.67,42.63,42.63
LTCUSD,20260612,191100,42.64,42.64,42.62,42.62
LTCUSD,20260612,191200,42.60,42.64,42.60,42.60
LTCUSD,20260612,191300,42.59,42.62,42.58,42.62
LTCUSD,20260612,191400,42.61,42.61,42.57,42.57
LTCUSD,20260612,191500,42.56,42.59,42.56,42.59
LTCUSD,20260612,191600,42.58,42.58,42.56,42.57
LTCUSD,20260612,191700,42.58,42.60,42.57,42.57
LTCUSD,20260612,191800,42.56,42.60,42.56,42.59
LTCUSD,20260612,191900,42.58,42.63,42.58,42.62
LTCUSD,20260612,192000,42.60,42.60,42.57,42.60
LTCUSD,20260612,192100,42.59,42.59,42.54,42.57
LTCUSD,20260612,192200,42.58,42.60,42.54,42.54
LTCUSD,20260612,192300,42.53,42.53,42.51,42.51
LTCUSD,20260612,192400,42.50,42.51,42.49,42.51
LTCUSD,20260612,192500,42.50,42.51,42.49,42.51
LTCUSD,20260612,192600,42.53,42.58,42.53,42.58
LTCUSD,20260612,192700,42.57,42.58,42.51,42.52
LTCUSD,20260612,192800,42.53,42.53,42.52,42.52
LTCUSD,20260612,192900,42.53,42.54,42.51,42.54
LTCUSD,20260612,193000,42.55,42.60,42.55,42.60
LTCUSD,20260612,193100,42.61,42.62,42.60,42.61
LTCUSD,20260612,193200,42.60,42.60,42.54,42.55
LTCUSD,20260612,193300,42.54,42.58,42.53,42.58
LTCUSD,20260612,193400,42.59,42.61,42.59,42.61
LTCUSD,20260612,193500,42.62,42.62,42.61,42.61
LTCUSD,20260612,193600,42.62,42.62,42.60,42.61
LTCUSD,20260612,193700,42.60,42.61,42.59,42.61
LTCUSD,20260612,193800,42.60,42.65,42.60,42.65
LTCUSD,20260612,193900,42.64,42.65,42.58,42.64
LTCUSD,20260612,194000,42.62,42.65,42.60,42.64
LTCUSD,20260612,194100,42.63,42.63,42.60,42.61
LTCUSD,20260612,194200,42.62,42.63,42.62,42.62
LTCUSD,20260612,194300,42.61,42.61,42.58,42.58
LTCUSD,20260612,194400,42.60,42.62,42.60,42.61
LTCUSD,20260612,194500,42.62,42.62,42.59,42.60
LTCUSD,20260612,194600,42.61,42.62,42.61,42.62
LTCUSD,20260612,194700,42.63,42.64,42.61,42.62
LTCUSD,20260612,194800,42.61,42.62,42.60,42.60
LTCUSD,20260612,194900,42.61,42.64,42.60,42.60
LTCUSD,20260612,195000,42.61,42.62,42.60,42.61
LTCUSD,20260612,195100,42.60,42.61,42.58,42.60
LTCUSD,20260612,195200,42.59,42.59,42.56,42.57
LTCUSD,20260612,195300,42.58,42.59,42.58,42.59
LTCUSD,20260612,195400,42.59,42.59,42.57,42.58
LTCUSD,20260612,195500,42.55,42.56,42.53,42.54
LTCUSD,20260612,195600,42.55,42.55,42.51,42.51
LTCUSD,20260612,195700,42.50,42.52,42.49,42.49
LTCUSD,20260612,195800,42.50,42.51,42.49,42.50
LTCUSD,20260612,195900,42.51,42.51,42.50,42.51
LTCUSD,20260612,200000,42.51,42.51,42.51,42.51
LTCUSD,20260612,200100,42.52,42.56,42.51,42.56
LTCUSD,20260612,200200,42.55,42.58,42.54,42.58
LTCUSD,20260612,200300,42.57,42.60,42.56,42.60
LTCUSD,20260612,200400,42.59,42.60,42.53,42.53
LTCUSD,20260612,200500,42.54,42.58,42.53,42.53
LTCUSD,20260612,200600,42.52,42.52,42.47,42.47
LTCUSD,20260612,200700,42.45,42.48,42.44,42.47
LTCUSD,20260612,200800,42.46,42.46,42.34,42.34
LTCUSD,20260612,200900,42.35,42.39,42.34,42.38
LTCUSD,20260612,201000,42.39,42.42,42.39,42.42
LTCUSD,20260612,201100,42.41,42.41,42.37,42.40
LTCUSD,20260612,201200,42.42,42.46,42.41,42.46
LTCUSD,20260612,201300,42.47,42.49,42.46,42.49
LTCUSD,20260612,201400,42.48,42.51,42.47,42.48
LTCUSD,20260612,201500,42.49,42.49,42.44,42.44
LTCUSD,20260612,201600,42.43,42.46,42.42,42.43
LTCUSD,20260612,201700,42.44,42.47,42.40,42.40
LTCUSD,20260612,201800,42.41,42.41,42.35,42.37
LTCUSD,20260612,201900,42.35,42.39,42.35,42.38
LTCUSD,20260612,202000,42.39,42.39,42.38,42.39
LTCUSD,20260612,202100,42.38,42.40,42.37,42.40
LTCUSD,20260612,202200,42.39,42.39,42.38,42.38
LTCUSD,20260612,202300,42.40,42.42,42.40,42.42
LTCUSD,20260612,202400,42.41,42.43,42.41,42.42
LTCUSD,20260612,202500,42.41,42.42,42.40,42.42
LTCUSD,20260612,202600,42.43,42.43,42.42,42.43
LTCUSD,20260612,202700,42.44,42.45,42.42,42.42
LTCUSD,20260612,202800,42.43,42.46,42.42,42.46
LTCUSD,20260612,202900,42.45,42.48,42.44,42.47
LTCUSD,20260612,203000,42.48,42.51,42.47,42.51
LTCUSD,20260612,203100,42.50,42.50,42.44,42.44
LTCUSD,20260612,203200,42.43,42.47,42.40,42.47
LTCUSD,20260612,203300,42.45,42.45,42.43,42.43
LTCUSD,20260612,203400,42.42,42.43,42.41,42.42
LTCUSD,20260612,203500,42.40,42.41,42.39,42.40
LTCUSD,20260612,203600,42.42,42.42,42.40,42.40
LTCUSD,20260612,203700,42.42,42.46,42.42,42.46
LTCUSD,20260612,203800,42.45,42.50,42.44,42.47
LTCUSD,20260612,203900,42.49,42.49,42.47,42.49
LTCUSD,20260612,204000,42.50,42.51,42.48,42.49
LTCUSD,20260612,204100,42.50,42.56,42.50,42.56
LTCUSD,20260612,204200,42.57,42.57,42.53,42.54
LTCUSD,20260612,204300,42.53,42.54,42.53,42.53
LTCUSD,20260612,204400,42.52,42.54,42.51,42.53
LTCUSD,20260612,204500,42.54,42.55,42.53,42.53
LTCUSD,20260612,204600,42.54,42.55,42.53,42.53
LTCUSD,20260612,204700,42.54,42.56,42.54,42.54
LTCUSD,20260612,204800,42.53,42.53,42.49,42.51
LTCUSD,20260612,204900,42.50,42.51,42.49,42.51
LTCUSD,20260612,205000,42.52,42.52,42.51,42.51
LTCUSD,20260612,205100,42.51,42.53,42.49,42.51
LTCUSD,20260612,205200,42.50,42.51,42.49,42.49
LTCUSD,20260612,205300,42.50,42.51,42.49,42.49
LTCUSD,20260612,205400,42.47,42.49,42.47,42.47
LTCUSD,20260612,205500,42.48,42.50,42.48,42.49
LTCUSD,20260612,205600,42.48,42.49,42.47,42.49
LTCUSD,20260612,205700,42.48,42.49,42.46,42.49
LTCUSD,20260612,205800,42.50,42.50,42.46,42.46
LTCUSD,20260612,205900,42.45,42.46,42.42,42.44
LTCUSD,20260612,210000,42.46,42.46,42.41,42.41
LTCUSD,20260612,210100,42.42,42.44,42.42,42.44
LTCUSD,20260612,210200,42.45,42.45,42.42,42.44
LTCUSD,20260612,210300,42.45,42.47,42.45,42.47
LTCUSD,20260612,210400,42.49,42.51,42.49,42.50
LTCUSD,20260612,210500,42.51,42.51,42.48,42.51
LTCUSD,20260612,210600,42.53,42.54,42.53,42.54
LTCUSD,20260612,210700,42.53,42.53,42.51,42.51
LTCUSD,20260612,210800,42.51,42.51,42.49,42.51
LTCUSD,20260612,210900,42.52,42.56,42.52,42.54
LTCUSD,20260612,211000,42.55,42.55,42.53,42.53
LTCUSD,20260612,211100,42.53,42.53,42.51,42.51
LTCUSD,20260612,211200,42.52,42.52,42.51,42.51
LTCUSD,20260612,211300,42.52,42.54,42.52,42.54
LTCUSD,20260612,211400,42.53,42.54,42.53,42.53
LTCUSD,20260612,211500,42.54,42.57,42.54,42.54
LTCUSD,20260612,211600,42.56,42.57,42.54,42.54
LTCUSD,20260612,211700,42.55,42.56,42.54,42.54
LTCUSD,20260612,211800,42.53,42.53,42.49,42.53
LTCUSD,20260612,211900,42.54,42.57,42.54,42.57
LTCUSD,20260612,212000,42.56,42.58,42.54,42.57
LTCUSD,20260612,212100,42.56,42.56,42.51,42.51
LTCUSD,20260612,212200,42.50,42.51,42.49,42.50
LTCUSD,20260612,212300,42.49,42.51,42.49,42.51
LTCUSD,20260612,212400,42.50,42.51,42.49,42.51
LTCUSD,20260612,212500,42.53,42.53,42.53,42.53
LTCUSD,20260612,212600,42.53,42.57,42.53,42.57
LTCUSD,20260612,212700,42.58,42.60,42.58,42.60
LTCUSD,20260612,212800,42.61,42.62,42.58,42.58
LTCUSD,20260612,212900,42.59,42.59,42.56,42.56
LTCUSD,20260612,213000,42.57,42.58,42.56,42.58
LTCUSD,20260612,213100,42.57,42.57,42.56,42.56
LTCUSD,20260612,213200,42.55,42.55,42.53,42.53
LTCUSD,20260612,213300,42.52,42.55,42.52,42.53
LTCUSD,20260612,213400,42.54,42.56,42.53,42.56
LTCUSD,20260612,213500,42.57,42.57,42.53,42.54
LTCUSD,20260612,213600,42.53,42.53,42.51,42.51
LTCUSD,20260612,213700,42.53,42.71,42.53,42.71
LTCUSD,20260612,213800,42.69,42.69,42.65,42.65
LTCUSD,20260612,213900,42.64,42.65,42.64,42.65
LTCUSD,20260612,214000,42.67,42.67,42.60,42.60
LTCUSD,20260612,214100,42.61,42.61,42.58,42.58
LTCUSD,20260612,214200,42.60,42.60,42.58,42.60
LTCUSD,20260612,214300,42.59,42.59,42.58,42.59
LTCUSD,20260612,214400,42.58,42.58,42.56,42.57
LTCUSD,20260612,214500,42.56,42.57,42.53,42.56
LTCUSD,20260612,214600,42.57,42.58,42.54,42.56
LTCUSD,20260612,214700,42.57,42.58,42.51,42.51
LTCUSD,20260612,214800,42.52,42.53,42.51,42.51
LTCUSD,20260612,214900,42.50,42.51,42.49,42.51
LTCUSD,20260612,215000,42.50,42.51,42.50,42.51
LTCUSD,20260612,215100,42.53,42.53,42.48,42.49
LTCUSD,20260612,215200,42.50,42.51,42.49,42.49
LTCUSD,20260612,215300,42.47,42.49,42.47,42.49
LTCUSD,20260612,215400,42.48,42.49,42.43,42.43
LTCUSD,20260612,215500,42.44,42.47,42.44,42.46
LTCUSD,20260612,215600,42.45,42.47,42.44,42.47
LTCUSD,20260612,215700,42.47,42.47,42.47,42.47
LTCUSD,20260612,215800,42.48,42.49,42.48,42.49
LTCUSD,20260612,215900,42.48,42.49,42.48,42.49
LTCUSD,20260612,220000,42.48,42.49,42.46,42.48
LTCUSD,20260612,220100,42.47,42.49,42.47,42.48
LTCUSD,20260612,220200,42.49,42.53,42.49,42.51
LTCUSD,20260612,220300,42.50,42.50,42.47,42.47
LTCUSD,20260612,220400,42.48,42.53,42.48,42.53
LTCUSD,20260612,220500,42.54,42.57,42.53,42.56
LTCUSD,20260612,220600,42.57,42.57,42.49,42.51
LTCUSD,20260612,220700,42.52,42.53,42.51,42.51
LTCUSD,20260612,220800,42.53,42.54,42.53,42.53
LTCUSD,20260612,220900,42.54,42.56,42.52,42.52
LTCUSD,20260612,221000,42.51,42.52,42.46,42.47
LTCUSD,20260612,221100,42.46,42.46,42.45,42.46
LTCUSD,20260612,221200,42.45,42.46,42.44,42.46
LTCUSD,20260612,221300,42.47,42.49,42.46,42.47
LTCUSD,20260612,221400,42.48,42.50,42.47,42.48
LTCUSD,20260612,221500,42.49,42.51,42.49,42.51
LTCUSD,20260612,221600,42.49,42.49,42.46,42.46
LTCUSD,20260612,221700,42.45,42.45,42.43,42.43
LTCUSD,20260612,221800,42.42,42.42,42.40,42.40
LTCUSD,20260612,221900,42.42,42.44,42.42,42.43
LTCUSD,20260612,222000,42.42,42.44,42.42,42.44
LTCUSD,20260612,222100,42.46,42.47,42.46,42.47
LTCUSD,20260612,222200,42.48,42.48,42.46,42.46
LTCUSD,20260612,222300,42.45,42.49,42.45,42.48
LTCUSD,20260612,222400,42.49,42.49,42.47,42.49
LTCUSD,20260612,222500,42.47,42.47,42.45,42.46
LTCUSD,20260612,222600,42.47,42.47,42.43,42.43
LTCUSD,20260612,222700,42.42,42.43,42.41,42.43
LTCUSD,20260612,222800,42.44,42.44,42.43,42.44
LTCUSD,20260612,222900,42.43,42.43,42.43,42.43
LTCUSD,20260612,223000,42.42,42.44,42.42,42.44
LTCUSD,20260612,223100,42.45,42.49,42.45,42.49
LTCUSD,20260612,223200,42.48,42.50,42.47,42.49
LTCUSD,20260612,223300,42.48,42.51,42.48,42.49
LTCUSD,20260612,223400,42.50,42.51,42.47,42.47
LTCUSD,20260612,223500,42.46,42.46,42.45,42.45
LTCUSD,20260612,223600,42.44,42.44,42.42,42.42
LTCUSD,20260612,223700,42.43,42.46,42.43,42.46
LTCUSD,20260612,223800,42.45,42.47,42.44,42.47
LTCUSD,20260612,223900,42.46,42.46,42.46,42.46
LTCUSD,20260612,224000,42.46,42.47,42.46,42.46
LTCUSD,20260612,224100,42.45,42.47,42.45,42.46
LTCUSD,20260612,224200,42.45,42.47,42.44,42.47
LTCUSD,20260612,224300,42.47,42.49,42.47,42.49
LTCUSD,20260612,224400,42.48,42.49,42.47,42.47
LTCUSD,20260612,224500,42.47,42.48,42.47,42.48
LTCUSD,20260612,224600,42.47,42.47,42.44,42.44
LTCUSD,20260612,224700,42.46,42.49,42.44,42.47
LTCUSD,20260612,224800,42.46,42.46,42.40,42.40
LTCUSD,20260612,224900,42.39,42.40,42.38,42.40
LTCUSD,20260612,225000,42.39,42.42,42.38,42.40
LTCUSD,20260612,225100,42.39,42.40,42.38,42.40
LTCUSD,20260612,225200,42.39,42.40,42.39,42.40
LTCUSD,20260612,225300,42.39,42.39,42.35,42.36
LTCUSD,20260612,225400,42.37,42.40,42.37,42.39
LTCUSD,20260612,225500,42.38,42.38,42.36,42.36
LTCUSD,20260612,225600,42.37,42.37,42.36,42.36
LTCUSD,20260612,225700,42.38,42.44,42.38,42.44
LTCUSD,20260612,225800,42.43,42.46,42.43,42.46
LTCUSD,20260612,225900,42.45,42.45,42.42,42.42
LTCUSD,20260612,230000,42.43,42.43,42.40,42.40
LTCUSD,20260612,230100,42.41,42.41,42.41,42.41
LTCUSD,20260612,230200,42.42,42.42,42.40,42.40
LTCUSD,20260612,230300,42.40,42.40,42.40,42.40
LTCUSD,20260612,230400,42.40,42.40,42.39,42.39
LTCUSD,20260612,230500,42.40,42.40,42.35,42.36
LTCUSD,20260612,230600,42.35,42.39,42.35,42.39
LTCUSD,20260612,230700,42.40,42.40,42.36,42.36
LTCUSD,20260612,230800,42.35,42.39,42.35,42.39
LTCUSD,20260612,230900,42.40,42.41,42.40,42.41
LTCUSD,20260612,231000,42.42,42.44,42.41,42.44
LTCUSD,20260612,231100,42.44,42.44,42.44,42.44
LTCUSD,20260612,231200,42.45,42.47,42.45,42.47
LTCUSD,20260612,231300,42.46,42.46,42.43,42.44
LTCUSD,20260612,231400,42.45,42.53,42.45,42.49
LTCUSD,20260612,231500,42.50,42.51,42.50,42.50
LTCUSD,20260612,231600,42.51,42.56,42.51,42.56
LTCUSD,20260612,231700,42.56,42.56,42.56,42.56
LTCUSD,20260612,231800,42.55,42.56,42.55,42.56
LTCUSD,20260612,231900,42.56,42.56,42.55,42.56
LTCUSD,20260612,232000,42.56,42.56,42.55,42.56
LTCUSD,20260612,232100,42.53,42.53,42.53,42.53
LTCUSD,20260612,232200,42.54,42.54,42.53,42.53
LTCUSD,20260612,232300,42.54,42.57,42.54,42.57
LTCUSD,20260612,232400,42.57,42.57,42.57,42.57
LTCUSD,20260612,232500,42.57,42.57,42.54,42.54
LTCUSD,20260612,232600,42.55,42.55,42.53,42.53
LTCUSD,20260612,232700,42.54,42.54,42.53,42.53
LTCUSD,20260612,232800,42.53,42.53,42.51,42.51
LTCUSD,20260612,232900,42.51,42.51,42.49,42.49
LTCUSD,20260612,233000,42.48,42.48,42.48,42.48
LTCUSD,20260612,233100,42.49,42.51,42.49,42.51
LTCUSD,20260612,233200,42.53,42.56,42.53,42.56
LTCUSD,20260612,233300,42.56,42.56,42.56,42.56
LTCUSD,20260612,233400,42.56,42.56,42.54,42.54
LTCUSD,20260612,233500,42.53,42.53,42.52,42.52
LTCUSD,20260612,233600,42.53,42.53,42.53,42.53
LTCUSD,20260612,233700,42.53,42.53,42.53,42.53
LTCUSD,20260612,233800,42.53,42.53,42.53,42.53
LTCUSD,20260612,233900,42.53,42.54,42.53,42.54
LTCUSD,20260612,234000,42.54,42.54,42.54,42.54
LTCUSD,20260612,234100,42.55,42.55,42.53,42.53
LTCUSD,20260612,234200,42.54,42.54,42.54,42.54
LTCUSD,20260612,234300,42.55,42.55,42.54,42.54
LTCUSD,20260612,234400,42.56,42.56,42.55,42.55
LTCUSD,20260612,234500,42.56,42.56,42.51,42.51
LTCUSD,20260612,234600,42.51,42.53,42.51,42.53
LTCUSD,20260612,234700,42.54,42.56,42.54,42.55
LTCUSD,20260612,234800,42.57,42.57,42.56,42.56
LTCUSD,20260612,234900,42.55,42.56,42.55,42.56
LTCUSD,20260612,235000,42.55,42.55,42.54,42.54
LTCUSD,20260612,235100,42.54,42.54,42.49,42.50
LTCUSD,20260612,235200,42.51,42.51,42.50,42.50
LTCUSD,20260612,235300,42.49,42.49,42.44,42.44
LTCUSD,20260612,235400,42.43,42.44,42.43,42.43
LTCUSD,20260612,235500,42.44,42.44,42.44,42.44
LTCUSD,20260612,235600,42.44,42.44,42.43,42.43
LTCUSD,20260612,235700,42.44,42.44,42.42,42.42
LTCUSD,20260612,235800,42.41,42.42,42.41,42.42
LTCUSD,20260612,235900,42.43,42.45,42.43,42.45
LTCUSD,20260613,000000,42.46,42.47,42.42,42.42
USDILS,20260612,000100,2.961,2.961,2.961,2.961
USDILS,20260612,000200,2.961,2.961,2.961,2.961
USDILS,20260612,000300,2.961,2.961,2.961,2.961
USDILS,20260612,000400,2.961,2.961,2.961,2.961
USDILS,20260612,000500,2.961,2.961,2.961,2.961
USDILS,20260612,000600,2.961,2.961,2.961,2.961
USDILS,20260612,000700,2.961,2.961,2.961,2.961
USDILS,20260612,000800,2.961,2.961,2.961,2.961
USDILS,20260612,000900,2.961,2.961,2.961,2.961
USDILS,20260612,001000,2.961,2.961,2.961,2.961
USDILS,20260612,001100,2.961,2.961,2.961,2.961
USDILS,20260612,001200,2.961,2.961,2.961,2.961
USDILS,20260612,001300,2.961,2.961,2.961,2.961
USDILS,20260612,001400,2.961,2.961,2.961,2.961
USDILS,20260612,001500,2.961,2.961,2.961,2.961
USDILS,20260612,001600,2.961,2.961,2.961,2.961
USDILS,20260612,001700,2.961,2.961,2.961,2.961
USDILS,20260612,001800,2.961,2.961,2.961,2.961
USDILS,20260612,001900,2.961,2.961,2.961,2.961
USDILS,20260612,002000,2.961,2.961,2.961,2.961
USDILS,20260612,002100,2.961,2.961,2.961,2.961
USDILS,20260612,002200,2.961,2.961,2.961,2.961
USDILS,20260612,002300,2.961,2.961,2.961,2.961
USDILS,20260612,002400,2.961,2.961,2.961,2.961
USDILS,20260612,002500,2.961,2.961,2.961,2.961
USDILS,20260612,002600,2.961,2.961,2.961,2.961
USDILS,20260612,002700,2.961,2.961,2.961,2.961
USDILS,20260612,002800,2.961,2.961,2.961,2.961
USDILS,20260612,002900,2.961,2.961,2.961,2.961
USDILS,20260612,003000,2.961,2.961,2.961,2.961
USDILS,20260612,003100,2.961,2.961,2.961,2.961
USDILS,20260612,003200,2.961,2.961,2.961,2.961
USDILS,20260612,003300,2.961,2.961,2.961,2.961
USDILS,20260612,003400,2.961,2.961,2.961,2.961
USDILS,20260612,003500,2.961,2.961,2.961,2.961
USDILS,20260612,003600,2.961,2.961,2.961,2.961
USDILS,20260612,003700,2.961,2.961,2.961,2.961
USDILS,20260612,003800,2.961,2.961,2.961,2.961
USDILS,20260612,003900,2.961,2.961,2.961,2.961
USDILS,20260612,004000,2.961,2.961,2.961,2.961
USDILS,20260612,004100,2.961,2.961,2.961,2.961
USDILS,20260612,004200,2.961,2.961,2.961,2.961
USDILS,20260612,004300,2.961,2.961,2.961,2.961
USDILS,20260612,004400,2.961,2.961,2.961,2.961
USDILS,20260612,004500,2.961,2.961,2.961,2.961
USDILS,20260612,004600,2.961,2.961,2.961,2.961
USDILS,20260612,004700,2.961,2.961,2.961,2.961
USDILS,20260612,004800,2.961,2.961,2.961,2.961
USDILS,20260612,004900,2.961,2.961,2.961,2.961
USDILS,20260612,005000,2.961,2.961,2.961,2.961
USDILS,20260612,005100,2.961,2.961,2.961,2.961
USDILS,20260612,005200,2.961,2.961,2.961,2.961
USDILS,20260612,005300,2.961,2.961,2.961,2.961
USDILS,20260612,005400,2.961,2.961,2.961,2.961
USDILS,20260612,005500,2.961,2.961,2.961,2.961
USDILS,20260612,005600,2.961,2.961,2.961,2.961
USDILS,20260612,005700,2.961,2.961,2.961,2.961
USDILS,20260612,005800,2.961,2.961,2.961,2.961
USDILS,20260612,005900,2.961,2.961,2.961,2.961
USDILS,20260612,010000,2.961,2.961,2.961,2.961
USDILS,20260612,010100,2.961,2.961,2.961,2.961
USDILS,20260612,010200,2.961,2.961,2.961,2.961
USDILS,20260612,010300,2.961,2.961,2.961,2.961
USDILS,20260612,010400,2.961,2.961,2.961,2.961
USDILS,20260612,010500,2.961,2.961,2.961,2.961
USDILS,20260612,010600,2.961,2.961,2.961,2.961
USDILS,20260612,010700,2.961,2.961,2.961,2.961
USDILS,20260612,010800,2.961,2.961,2.961,2.961
USDILS,20260612,010900,2.961,2.961,2.961,2.961
USDILS,20260612,011000,2.961,2.961,2.961,2.961
USDILS,20260612,011100,2.961,2.961,2.961,2.961
USDILS,20260612,011200,2.961,2.961,2.961,2.961
USDILS,20260612,011300,2.961,2.961,2.961,2.961
USDILS,20260612,011400,2.961,2.961,2.961,2.961
USDILS,20260612,011500,2.961,2.961,2.961,2.961
USDILS,20260612,011600,2.961,2.961,2.961,2.961
USDILS,20260612,011700,2.961,2.961,2.961,2.961
USDILS,20260612,011800,2.961,2.961,2.961,2.961
USDILS,20260612,011900,2.961,2.961,2.961,2.961
USDILS,20260612,012000,2.961,2.961,2.961,2.961
USDILS,20260612,012100,2.961,2.961,2.961,2.961
USDILS,20260612,012200,2.961,2.961,2.961,2.961
USDILS,20260612,012300,2.961,2.961,2.961,2.961
USDILS,20260612,012400,2.961,2.961,2.961,2.961
USDILS,20260612,012500,2.961,2.961,2.961,2.961
USDILS,20260612,012600,2.961,2.961,2.961,2.961
USDILS,20260612,012700,2.961,2.961,2.961,2.961
USDILS,20260612,012800,2.961,2.961,2.961,2.961
USDILS,20260612,012900,2.961,2.961,2.961,2.961
USDILS,20260612,013000,2.961,2.961,2.961,2.961
USDILS,20260612,013100,2.961,2.961,2.961,2.961
USDILS,20260612,013200,2.961,2.961,2.961,2.961
USDILS,20260612,013300,2.961,2.961,2.961,2.961
USDILS,20260612,013400,2.961,2.961,2.961,2.961
USDILS,20260612,013500,2.961,2.961,2.961,2.961
USDILS,20260612,013600,2.961,2.961,2.961,2.961
USDILS,20260612,013700,2.961,2.961,2.961,2.961
USDILS,20260612,013800,2.961,2.961,2.961,2.961
USDILS,20260612,013900,2.961,2.961,2.961,2.961
USDILS,20260612,014000,2.961,2.961,2.961,2.961
USDILS,20260612,014100,2.961,2.961,2.961,2.961
USDILS,20260612,014200,2.961,2.961,2.961,2.961
USDILS,20260612,014300,2.961,2.961,2.961,2.961
USDILS,20260612,014400,2.961,2.961,2.961,2.961
USDILS,20260612,014500,2.961,2.961,2.961,2.961
USDILS,20260612,014600,2.961,2.961,2.961,2.961
USDILS,20260612,014700,2.961,2.961,2.961,2.961
USDILS,20260612,014800,2.961,2.961,2.961,2.961
USDILS,20260612,014900,2.961,2.961,2.961,2.961
USDILS,20260612,015000,2.961,2.961,2.961,2.961
USDILS,20260612,015100,2.961,2.961,2.961,2.961
USDILS,20260612,015200,2.961,2.961,2.961,2.961
USDILS,20260612,015300,2.961,2.961,2.961,2.961
USDILS,20260612,015400,2.961,2.961,2.961,2.961
USDILS,20260612,015500,2.961,2.961,2.961,2.961
USDILS,20260612,015600,2.961,2.961,2.961,2.961
USDILS,20260612,015700,2.961,2.961,2.961,2.961
USDILS,20260612,015800,2.961,2.961,2.961,2.961
USDILS,20260612,015900,2.961,2.961,2.961,2.961
USDILS,20260612,020000,2.961,2.961,2.961,2.961
USDILS,20260612,020100,2.961,2.961,2.961,2.961
USDILS,20260612,020200,2.961,2.961,2.961,2.961
USDILS,20260612,020300,2.961,2.961,2.961,2.961
USDILS,20260612,020400,2.961,2.961,2.961,2.961
USDILS,20260612,020500,2.961,2.961,2.961,2.961
USDILS,20260612,020600,2.961,2.961,2.961,2.961
USDILS,20260612,020700,2.961,2.961,2.961,2.961
USDILS,20260612,020800,2.961,2.961,2.961,2.961
USDILS,20260612,020900,2.961,2.961,2.961,2.961
USDILS,20260612,021000,2.961,2.961,2.961,2.961
USDILS,20260612,021100,2.961,2.961,2.961,2.961
USDILS,20260612,021200,2.961,2.961,2.961,2.961
USDILS,20260612,021300,2.961,2.961,2.961,2.961
USDILS,20260612,021400,2.961,2.961,2.961,2.961
USDILS,20260612,021500,2.961,2.961,2.961,2.961
USDILS,20260612,021600,2.961,2.961,2.961,2.961
USDILS,20260612,021700,2.961,2.961,2.961,2.961
USDILS,20260612,021800,2.961,2.961,2.961,2.961
USDILS,20260612,021900,2.961,2.961,2.961,2.961
USDILS,20260612,022000,2.961,2.961,2.961,2.961
USDILS,20260612,022100,2.961,2.961,2.961,2.961
USDILS,20260612,022200,2.961,2.961,2.961,2.961
USDILS,20260612,022300,2.961,2.961,2.961,2.961
USDILS,20260612,022400,2.961,2.961,2.961,2.961
USDILS,20260612,022500,2.961,2.961,2.961,2.961
USDILS,20260612,022600,2.961,2.961,2.961,2.961
USDILS,20260612,022700,2.961,2.961,2.961,2.961
USDILS,20260612,022800,2.961,2.961,2.961,2.961
USDILS,20260612,022900,2.961,2.961,2.961,2.961
USDILS,20260612,023000,2.961,2.961,2.961,2.961
USDILS,20260612,023100,2.961,2.961,2.961,2.961
USDILS,20260612,023200,2.961,2.961,2.961,2.961
USDILS,20260612,023300,2.961,2.961,2.961,2.961
USDILS,20260612,023400,2.961,2.961,2.961,2.961
USDILS,20260612,023500,2.961,2.961,2.961,2.961
USDILS,20260612,023600,2.961,2.961,2.961,2.961
USDILS,20260612,023700,2.961,2.961,2.961,2.961
USDILS,20260612,023800,2.961,2.961,2.961,2.961
USDILS,20260612,023900,2.961,2.961,2.961,2.961
USDILS,20260612,024000,2.961,2.961,2.961,2.961
USDILS,20260612,024100,2.961,2.961,2.961,2.961
USDILS,20260612,024200,2.961,2.961,2.961,2.961
USDILS,20260612,024300,2.961,2.961,2.961,2.961
USDILS,20260612,024400,2.961,2.961,2.961,2.961
USDILS,20260612,024500,2.961,2.961,2.961,2.961
USDILS,20260612,024600,2.961,2.961,2.961,2.961
USDILS,20260612,024700,2.961,2.961,2.961,2.961
USDILS,20260612,024800,2.961,2.961,2.961,2.961
USDILS,20260612,024900,2.961,2.961,2.961,2.961
USDILS,20260612,025000,2.961,2.961,2.961,2.961
USDILS,20260612,025100,2.961,2.961,2.961,2.961
USDILS,20260612,025200,2.961,2.961,2.961,2.961
USDILS,20260612,025300,2.961,2.961,2.961,2.961
USDILS,20260612,025400,2.961,2.961,2.961,2.961
USDILS,20260612,025500,2.961,2.961,2.961,2.961
USDILS,20260612,025600,2.961,2.961,2.961,2.961
USDILS,20260612,025700,2.961,2.961,2.961,2.961
USDILS,20260612,025800,2.961,2.961,2.961,2.961
USDILS,20260612,025900,2.961,2.961,2.961,2.961
USDILS,20260612,030000,2.961,2.961,2.961,2.961
USDILS,20260612,030100,2.961,2.961,2.961,2.961
USDILS,20260612,030200,2.961,2.961,2.961,2.961
USDILS,20260612,030300,2.961,2.961,2.961,2.961
USDILS,20260612,030400,2.961,2.961,2.961,2.961
USDILS,20260612,030500,2.961,2.961,2.961,2.961
USDILS,20260612,030600,2.961,2.961,2.961,2.961
USDILS,20260612,030700,2.961,2.961,2.961,2.961
USDILS,20260612,030800,2.961,2.961,2.961,2.961
USDILS,20260612,030900,2.961,2.961,2.961,2.961
USDILS,20260612,031000,2.961,2.961,2.961,2.961
USDILS,20260612,031100,2.961,2.961,2.961,2.961
USDILS,20260612,031200,2.961,2.961,2.961,2.961
USDILS,20260612,031300,2.961,2.961,2.961,2.961
USDILS,20260612,031400,2.961,2.961,2.961,2.961
USDILS,20260612,031500,2.961,2.961,2.961,2.961
USDILS,20260612,031600,2.961,2.961,2.961,2.961
USDILS,20260612,031700,2.961,2.961,2.961,2.961
USDILS,20260612,031800,2.961,2.961,2.961,2.961
USDILS,20260612,031900,2.961,2.961,2.961,2.961
USDILS,20260612,032000,2.961,2.961,2.961,2.961
USDILS,20260612,032100,2.961,2.961,2.961,2.961
USDILS,20260612,032200,2.961,2.961,2.961,2.961
USDILS,20260612,032300,2.961,2.961,2.961,2.961
USDILS,20260612,032400,2.961,2.961,2.961,2.961
USDILS,20260612,032500,2.961,2.961,2.961,2.961
USDILS,20260612,032600,2.961,2.961,2.961,2.961
USDILS,20260612,032700,2.961,2.961,2.961,2.961
USDILS,20260612,032800,2.961,2.961,2.961,2.961
USDILS,20260612,032900,2.961,2.961,2.961,2.961
USDILS,20260612,033000,2.961,2.961,2.961,2.961
USDILS,20260612,033100,2.961,2.961,2.961,2.961
USDILS,20260612,033200,2.961,2.961,2.961,2.961
USDILS,20260612,033300,2.961,2.961,2.961,2.961
USDILS,20260612,033400,2.961,2.961,2.961,2.961
USDILS,20260612,033500,2.961,2.961,2.961,2.961
USDILS,20260612,033600,2.961,2.961,2.961,2.961
USDILS,20260612,033700,2.961,2.961,2.961,2.961
USDILS,20260612,033800,2.961,2.961,2.961,2.961
USDILS,20260612,033900,2.961,2.961,2.961,2.961
USDILS,20260612,034000,2.961,2.961,2.961,2.961
USDILS,20260612,034100,2.961,2.961,2.961,2.961
USDILS,20260612,034200,2.961,2.961,2.961,2.961
USDILS,20260612,034300,2.961,2.961,2.961,2.961
USDILS,20260612,034400,2.961,2.961,2.961,2.961
USDILS,20260612,034500,2.961,2.961,2.961,2.961
USDILS,20260612,034600,2.961,2.961,2.961,2.961
USDILS,20260612,034700,2.961,2.961,2.961,2.961
USDILS,20260612,034800,2.961,2.961,2.961,2.961
USDILS,20260612,034900,2.961,2.961,2.961,2.961
USDILS,20260612,035000,2.961,2.961,2.961,2.961
USDILS,20260612,035100,2.961,2.961,2.961,2.961
USDILS,20260612,035200,2.961,2.961,2.961,2.961
USDILS,20260612,035300,2.961,2.961,2.961,2.961
USDILS,20260612,035400,2.961,2.961,2.961,2.961
USDILS,20260612,035500,2.961,2.961,2.961,2.961
USDILS,20260612,035600,2.961,2.961,2.961,2.961
USDILS,20260612,035700,2.961,2.961,2.961,2.961
USDILS,20260612,035800,2.961,2.961,2.961,2.961
USDILS,20260612,035900,2.961,2.961,2.961,2.961
USDILS,20260612,040000,2.961,2.961,2.961,2.961
USDILS,20260612,040100,2.961,2.961,2.961,2.961
USDILS,20260612,040200,2.961,2.961,2.961,2.961
USDILS,20260612,040300,2.961,2.961,2.961,2.961
USDILS,20260612,040400,2.961,2.961,2.961,2.961
USDILS,20260612,040500,2.961,2.961,2.961,2.961
USDILS,20260612,040600,2.961,2.961,2.961,2.961
USDILS,20260612,040700,2.961,2.961,2.961,2.961
USDILS,20260612,040800,2.961,2.961,2.961,2.961
USDILS,20260612,040900,2.961,2.961,2.961,2.961
USDILS,20260612,041000,2.961,2.961,2.961,2.961
USDILS,20260612,041100,2.961,2.961,2.961,2.961
USDILS,20260612,041200,2.961,2.961,2.961,2.961
USDILS,20260612,041300,2.961,2.961,2.961,2.961
USDILS,20260612,041400,2.961,2.961,2.961,2.961
USDILS,20260612,041500,2.961,2.961,2.961,2.961
USDILS,20260612,041600,2.961,2.961,2.961,2.961
USDILS,20260612,041700,2.961,2.961,2.961,2.961
USDILS,20260612,041800,2.961,2.961,2.961,2.961
USDILS,20260612,041900,2.961,2.961,2.961,2.961
USDILS,20260612,042000,2.961,2.961,2.961,2.961
USDILS,20260612,042100,2.961,2.961,2.961,2.961
USDILS,20260612,042200,2.961,2.961,2.961,2.961
USDILS,20260612,042300,2.961,2.961,2.961,2.961
USDILS,20260612,042400,2.961,2.961,2.961,2.961
USDILS,20260612,042500,2.961,2.961,2.961,2.961
USDILS,20260612,042600,2.961,2.961,2.961,2.961
USDILS,20260612,042700,2.961,2.961,2.961,2.961
USDILS,20260612,042800,2.961,2.961,2.961,2.961
USDILS,20260612,042900,2.961,2.961,2.961,2.961
USDILS,20260612,043000,2.961,2.961,2.961,2.961
USDILS,20260612,043100,2.961,2.961,2.961,2.961
USDILS,20260612,043200,2.961,2.961,2.961,2.961
USDILS,20260612,043300,2.961,2.961,2.961,2.961
USDILS,20260612,043400,2.961,2.961,2.961,2.961
USDILS,20260612,043500,2.961,2.961,2.961,2.961
USDILS,20260612,043600,2.961,2.961,2.961,2.961
USDILS,20260612,043700,2.961,2.961,2.961,2.961
USDILS,20260612,043800,2.961,2.961,2.961,2.961
USDILS,20260612,043900,2.961,2.961,2.961,2.961
USDILS,20260612,044000,2.961,2.961,2.961,2.961
USDILS,20260612,044100,2.961,2.961,2.961,2.961
USDILS,20260612,044200,2.961,2.961,2.961,2.961
USDILS,20260612,044300,2.961,2.961,2.961,2.961
USDILS,20260612,044400,2.961,2.961,2.961,2.961
USDILS,20260612,044500,2.961,2.961,2.961,2.961
USDILS,20260612,044600,2.961,2.961,2.961,2.961
USDILS,20260612,044700,2.961,2.961,2.961,2.961
USDILS,20260612,044800,2.961,2.961,2.961,2.961
USDILS,20260612,044900,2.961,2.961,2.961,2.961
USDILS,20260612,045000,2.961,2.961,2.961,2.961
USDILS,20260612,045100,2.961,2.961,2.961,2.961
USDILS,20260612,045200,2.961,2.961,2.961,2.961
USDILS,20260612,045300,2.961,2.961,2.961,2.961
USDILS,20260612,045400,2.961,2.961,2.961,2.961
USDILS,20260612,045500,2.961,2.961,2.961,2.961
USDILS,20260612,045600,2.961,2.961,2.961,2.961
USDILS,20260612,045700,2.961,2.961,2.961,2.961
USDILS,20260612,045800,2.961,2.961,2.961,2.961
USDILS,20260612,045900,2.961,2.961,2.961,2.961
USDILS,20260612,050000,2.961,2.961,2.961,2.961
USDILS,20260612,050100,2.961,2.961,2.961,2.961
USDILS,20260612,050200,2.961,2.961,2.961,2.961
USDILS,20260612,050300,2.961,2.961,2.961,2.961
USDILS,20260612,050400,2.961,2.961,2.961,2.961
USDILS,20260612,050500,2.961,2.961,2.961,2.961
USDILS,20260612,050600,2.961,2.961,2.961,2.961
USDILS,20260612,050700,2.961,2.961,2.961,2.961
USDILS,20260612,050800,2.961,2.961,2.961,2.961
USDILS,20260612,050900,2.961,2.961,2.961,2.961
USDILS,20260612,051000,2.961,2.961,2.961,2.961
USDILS,20260612,051100,2.961,2.961,2.961,2.961
USDILS,20260612,051200,2.961,2.961,2.961,2.961
USDILS,20260612,051300,2.961,2.961,2.961,2.961
USDILS,20260612,051400,2.961,2.961,2.961,2.961
USDILS,20260612,051500,2.961,2.961,2.961,2.961
USDILS,20260612,051600,2.961,2.961,2.961,2.961
USDILS,20260612,051700,2.961,2.961,2.961,2.961
USDILS,20260612,051800,2.961,2.961,2.961,2.961
USDILS,20260612,051900,2.961,2.961,2.961,2.961
USDILS,20260612,052000,2.961,2.961,2.961,2.961
USDILS,20260612,052100,2.961,2.961,2.961,2.961
USDILS,20260612,052200,2.961,2.961,2.961,2.961
USDILS,20260612,052300,2.961,2.961,2.961,2.961
USDILS,20260612,052400,2.961,2.961,2.961,2.961
USDILS,20260612,052500,2.961,2.961,2.961,2.961
USDILS,20260612,052600,2.961,2.961,2.961,2.961
USDILS,20260612,052700,2.961,2.961,2.961,2.961
USDILS,20260612,052800,2.961,2.961,2.961,2.961
USDILS,20260612,052900,2.961,2.961,2.961,2.961
USDILS,20260612,053000,2.961,2.961,2.961,2.961
USDILS,20260612,053100,2.961,2.961,2.961,2.961
USDILS,20260612,053200,2.961,2.961,2.961,2.961
USDILS,20260612,053300,2.961,2.961,2.961,2.961
USDILS,20260612,053400,2.961,2.961,2.961,2.961
USDILS,20260612,053500,2.961,2.961,2.961,2.961
USDILS,20260612,053600,2.961,2.961,2.961,2.961
USDILS,20260612,053700,2.961,2.961,2.961,2.961
USDILS,20260612,053800,2.961,2.961,2.961,2.961
USDILS,20260612,053900,2.961,2.961,2.961,2.961
USDILS,20260612,054000,2.961,2.961,2.961,2.961
USDILS,20260612,054100,2.961,2.961,2.961,2.961
USDILS,20260612,054200,2.961,2.961,2.961,2.961
USDILS,20260612,054300,2.961,2.961,2.961,2.961
USDILS,20260612,054400,2.961,2.961,2.961,2.961
USDILS,20260612,054500,2.961,2.961,2.961,2.961
USDILS,20260612,054600,2.961,2.961,2.961,2.961
USDILS,20260612,054700,2.961,2.961,2.961,2.961
USDILS,20260612,054800,2.961,2.961,2.961,2.961
USDILS,20260612,054900,2.961,2.961,2.961,2.961
USDILS,20260612,055000,2.961,2.961,2.961,2.961
USDILS,20260612,055100,2.961,2.961,2.961,2.961
USDILS,20260612,055200,2.961,2.961,2.961,2.961
USDILS,20260612,055300,2.961,2.961,2.961,2.961
USDILS,20260612,055400,2.961,2.961,2.961,2.961
USDILS,20260612,055500,2.961,2.961,2.961,2.961
USDILS,20260612,055600,2.961,2.961,2.961,2.961
USDILS,20260612,055700,2.961,2.961,2.961,2.961
USDILS,20260612,055800,2.961,2.961,2.961,2.961
USDILS,20260612,055900,2.961,2.961,2.961,2.961
USDILS,20260612,060000,2.961,2.961,2.961,2.961
USDILS,20260612,060100,2.961,2.961,2.961,2.961
USDILS,20260612,060200,2.961,2.961,2.961,2.961
USDILS,20260612,060300,2.961,2.961,2.961,2.961
USDILS,20260612,060400,2.961,2.961,2.961,2.961
USDILS,20260612,060500,2.961,2.961,2.961,2.961
USDILS,20260612,060600,2.961,2.961,2.961,2.961
USDILS,20260612,060700,2.961,2.961,2.961,2.961
USDILS,20260612,060800,2.961,2.961,2.961,2.961
USDILS,20260612,060900,2.961,2.961,2.961,2.961
USDILS,20260612,061000,2.961,2.961,2.961,2.961
USDILS,20260612,061100,2.961,2.961,2.961,2.961
USDILS,20260612,061200,2.961,2.961,2.961,2.961
USDILS,20260612,061300,2.961,2.961,2.961,2.961
USDILS,20260612,061400,2.961,2.961,2.961,2.961
USDILS,20260612,061500,2.961,2.961,2.961,2.961
USDILS,20260612,061600,2.961,2.961,2.961,2.961
USDILS,20260612,061700,2.961,2.961,2.961,2.961
USDILS,20260612,061800,2.961,2.961,2.961,2.961
USDILS,20260612,061900,2.961,2.961,2.961,2.961
USDILS,20260612,062000,2.961,2.961,2.961,2.961
USDILS,20260612,062100,2.961,2.961,2.961,2.961
USDILS,20260612,062200,2.961,2.961,2.961,2.961
USDILS,20260612,062300,2.961,2.961,2.961,2.961
USDILS,20260612,062400,2.961,2.961,2.961,2.961
USDILS,20260612,062500,2.961,2.961,2.961,2.961
USDILS,20260612,062600,2.961,2.961,2.961,2.961
USDILS,20260612,062700,2.961,2.961,2.961,2.961
USDILS,20260612,062800,2.961,2.961,2.961,2.961
USDILS,20260612,062900,2.961,2.961,2.961,2.961
USDILS,20260612,063000,2.961,2.961,2.961,2.961
USDILS,20260612,063100,2.961,2.961,2.961,2.961
USDILS,20260612,063200,2.961,2.961,2.961,2.961
USDILS,20260612,063300,2.961,2.961,2.961,2.961
USDILS,20260612,063400,2.961,2.961,2.961,2.961
USDILS,20260612,063500,2.961,2.961,2.961,2.961
USDILS,20260612,063600,2.961,2.961,2.961,2.961
USDILS,20260612,063700,2.961,2.961,2.961,2.961
USDILS,20260612,063800,2.961,2.961,2.961,2.961
USDILS,20260612,063900,2.961,2.961,2.961,2.961
USDILS,20260612,064000,2.961,2.961,2.961,2.961
USDILS,20260612,064100,2.961,2.961,2.961,2.961
USDILS,20260612,064200,2.961,2.961,2.961,2.961
USDILS,20260612,064300,2.961,2.961,2.961,2.961
USDILS,20260612,064400,2.961,2.961,2.961,2.961
USDILS,20260612,064500,2.961,2.961,2.961,2.961
USDILS,20260612,064600,2.961,2.961,2.961,2.961
USDILS,20260612,064700,2.961,2.961,2.961,2.961
USDILS,20260612,064800,2.961,2.961,2.961,2.961
USDILS,20260612,064900,2.961,2.961,2.961,2.961
USDILS,20260612,065000,2.961,2.961,2.961,2.961
USDILS,20260612,065100,2.961,2.961,2.961,2.961
USDILS,20260612,065200,2.961,2.961,2.961,2.961
USDILS,20260612,065300,2.961,2.961,2.961,2.961
USDILS,20260612,065400,2.961,2.961,2.961,2.961
USDILS,20260612,065500,2.961,2.961,2.961,2.961
USDILS,20260612,065600,2.961,2.961,2.961,2.961
USDILS,20260612,065700,2.961,2.961,2.961,2.961
USDILS,20260612,065800,2.961,2.961,2.961,2.961
USDILS,20260612,065900,2.961,2.961,2.961,2.961
USDILS,20260612,070000,2.961,2.961,2.961,2.961
USDILS,20260612,070100,2.961,2.961,2.961,2.961
USDILS,20260612,070200,2.961,2.961,2.961,2.961
USDILS,20260612,070300,2.961,2.961,2.961,2.961
USDILS,20260612,070400,2.961,2.961,2.961,2.961
USDILS,20260612,070500,2.961,2.961,2.961,2.961
USDILS,20260612,070600,2.961,2.961,2.961,2.961
USDILS,20260612,070700,2.961,2.961,2.961,2.961
USDILS,20260612,070800,2.961,2.961,2.961,2.961
USDILS,20260612,070900,2.961,2.961,2.961,2.961
USDILS,20260612,071000,2.961,2.961,2.961,2.961
USDILS,20260612,071100,2.961,2.961,2.961,2.961
USDILS,20260612,071200,2.961,2.961,2.961,2.961
USDILS,20260612,071300,2.961,2.961,2.961,2.961
USDILS,20260612,071400,2.961,2.961,2.961,2.961
USDILS,20260612,071500,2.961,2.961,2.961,2.961
USDILS,20260612,071600,2.961,2.961,2.961,2.961
USDILS,20260612,071700,2.961,2.961,2.961,2.961
USDILS,20260612,071800,2.961,2.961,2.961,2.961
USDILS,20260612,071900,2.961,2.961,2.961,2.961
USDILS,20260612,072000,2.961,2.961,2.961,2.961
USDILS,20260612,072100,2.961,2.961,2.961,2.961
USDILS,20260612,072200,2.961,2.961,2.961,2.961
USDILS,20260612,072300,2.961,2.961,2.961,2.961
USDILS,20260612,072400,2.961,2.961,2.961,2.961
USDILS,20260612,072500,2.961,2.961,2.961,2.961
USDILS,20260612,072600,2.961,2.961,2.961,2.961
USDILS,20260612,072700,2.961,2.961,2.961,2.961
USDILS,20260612,072800,2.961,2.961,2.961,2.961
USDILS,20260612,072900,2.961,2.961,2.961,2.961
USDILS,20260612,073000,2.961,2.961,2.961,2.961
USDILS,20260612,073100,2.961,2.961,2.961,2.961
USDILS,20260612,073200,2.961,2.961,2.961,2.961
USDILS,20260612,073300,2.961,2.961,2.961,2.961
USDILS,20260612,073400,2.961,2.961,2.961,2.961
USDILS,20260612,073500,2.961,2.961,2.961,2.961
USDILS,20260612,073600,2.961,2.961,2.961,2.961
USDILS,20260612,073700,2.961,2.961,2.961,2.961
USDILS,20260612,073800,2.961,2.961,2.961,2.961
USDILS,20260612,073900,2.961,2.961,2.961,2.961
USDILS,20260612,074000,2.961,2.961,2.961,2.961
USDILS,20260612,074100,2.961,2.961,2.961,2.961
USDILS,20260612,074200,2.961,2.961,2.961,2.961
USDILS,20260612,074300,2.961,2.961,2.961,2.961
USDILS,20260612,074400,2.961,2.961,2.961,2.961
USDILS,20260612,074500,2.961,2.961,2.961,2.961
USDILS,20260612,074600,2.961,2.961,2.961,2.961
USDILS,20260612,074700,2.961,2.961,2.961,2.961
USDILS,20260612,074800,2.961,2.961,2.961,2.961
USDILS,20260612,074900,2.961,2.961,2.961,2.961
USDILS,20260612,075000,2.961,2.961,2.961,2.961
USDILS,20260612,075100,2.961,2.961,2.961,2.961
USDILS,20260612,075200,2.961,2.961,2.961,2.961
USDILS,20260612,075300,2.961,2.961,2.961,2.961
USDILS,20260612,075400,2.961,2.961,2.961,2.961
USDILS,20260612,075500,2.961,2.961,2.961,2.961
USDILS,20260612,075600,2.961,2.961,2.961,2.961
USDILS,20260612,075700,2.961,2.961,2.961,2.961
USDILS,20260612,075800,2.961,2.961,2.961,2.961
USDILS,20260612,075900,2.961,2.961,2.961,2.961
USDILS,20260612,080000,2.961,2.961,2.961,2.961
USDILS,20260612,080100,2.961,2.961,2.961,2.961
USDILS,20260612,080200,2.927,2.927,2.927,2.927
USDILS,20260612,080300,2.927,2.927,2.926,2.927
USDILS,20260612,080400,2.927,2.927,2.927,2.927
USDILS,20260612,080500,2.926,2.927,2.926,2.927
USDILS,20260612,080600,2.928,2.928,2.928,2.928
USDILS,20260612,080700,2.928,2.928,2.928,2.928
USDILS,20260612,080800,2.927,2.927,2.927,2.927
USDILS,20260612,080900,2.927,2.927,2.927,2.927
USDILS,20260612,081000,2.927,2.927,2.927,2.927
USDILS,20260612,081100,2.927,2.927,2.927,2.927
USDILS,20260612,081200,2.927,2.927,2.927,2.927
USDILS,20260612,081300,2.926,2.926,2.924,2.924
USDILS,20260612,081400,2.924,2.924,2.924,2.924
USDILS,20260612,081500,2.926,2.926,2.926,2.926
USDILS,20260612,081600,2.926,2.927,2.926,2.927
USDILS,20260612,081700,2.927,2.927,2.927,2.927
USDILS,20260612,081800,2.927,2.927,2.927,2.927
USDILS,20260612,081900,2.927,2.927,2.927,2.927
USDILS,20260612,082000,2.928,2.928,2.928,2.928
USDILS,20260612,082100,2.928,2.928,2.928,2.928
USDILS,20260612,082200,2.928,2.928,2.928,2.928
USDILS,20260612,082300,2.928,2.928,2.928,2.928
USDILS,20260612,082400,2.928,2.928,2.928,2.928
USDILS,20260612,082500,2.928,2.928,2.928,2.928
USDILS,20260612,082600,2.928,2.928,2.928,2.928
USDILS,20260612,082700,2.928,2.928,2.928,2.928
USDILS,20260612,082800,2.928,2.928,2.928,2.928
USDILS,20260612,082900,2.929,2.929,2.928,2.929
USDILS,20260612,083000,2.929,2.929,2.929,2.929
USDILS,20260612,083100,2.930,2.930,2.930,2.930
USDILS,20260612,083200,2.930,2.930,2.930,2.930
USDILS,20260612,083300,2.930,2.930,2.930,2.930
USDILS,20260612,083400,2.930,2.930,2.930,2.930
USDILS,20260612,083500,2.930,2.930,2.930,2.930
USDILS,20260612,083600,2.930,2.931,2.930,2.931
USDILS,20260612,083700,2.931,2.932,2.931,2.932
USDILS,20260612,083800,2.932,2.932,2.932,2.932
USDILS,20260612,083900,2.932,2.932,2.932,2.932
USDILS,20260612,084000,2.932,2.932,2.932,2.932
USDILS,20260612,084100,2.932,2.932,2.932,2.932
USDILS,20260612,084200,2.932,2.932,2.932,2.932
USDILS,20260612,084300,2.932,2.932,2.932,2.932
USDILS,20260612,084400,2.932,2.932,2.932,2.932
USDILS,20260612,084500,2.932,2.932,2.932,2.932
USDILS,20260612,084600,2.931,2.931,2.931,2.931
USDILS,20260612,084700,2.931,2.932,2.931,2.932
USDILS,20260612,084800,2.932,2.933,2.932,2.933
USDILS,20260612,084900,2.933,2.933,2.933,2.933
USDILS,20260612,085000,2.933,2.933,2.933,2.933
USDILS,20260612,085100,2.933,2.933,2.933,2.933
USDILS,20260612,085200,2.933,2.933,2.933,2.933
USDILS,20260612,085300,2.932,2.932,2.932,2.932
USDILS,20260612,085400,2.933,2.933,2.933,2.933
USDILS,20260612,085500,2.933,2.933,2.933,2.933
USDILS,20260612,085600,2.933,2.933,2.933,2.933
USDILS,20260612,085700,2.933,2.933,2.933,2.933
USDILS,20260612,085800,2.933,2.933,2.933,2.933
USDILS,20260612,085900,2.933,2.933,2.933,2.933
USDILS,20260612,090000,2.933,2.933,2.933,2.933
USDILS,20260612,090100,2.933,2.933,2.931,2.931
USDILS,20260612,090200,2.931,2.931,2.930,2.930
USDILS,20260612,090300,2.930,2.930,2.930,2.930
USDILS,20260612,090400,2.930,2.930,2.929,2.929
USDILS,20260612,090500,2.930,2.930,2.930,2.930
USDILS,20260612,090600,2.930,2.931,2.930,2.931
USDILS,20260612,090700,2.931,2.931,2.931,2.931
USDILS,20260612,090800,2.931,2.931,2.931,2.931
USDILS,20260612,090900,2.932,2.932,2.932,2.932
USDILS,20260612,091000,2.932,2.932,2.932,2.932
USDILS,20260612,091100,2.932,2.932,2.932,2.932
USDILS,20260612,091200,2.933,2.933,2.933,2.933
USDILS,20260612,091300,2.933,2.933,2.933,2.933
USDILS,20260612,091400,2.934,2.934,2.934,2.934
USDILS,20260612,091500,2.934,2.934,2.934,2.934
USDILS,20260612,091600,2.934,2.935,2.934,2.935
USDILS,20260612,091700,2.935,2.935,2.935,2.935
USDILS,20260612,091800,2.936,2.936,2.936,2.936
USDILS,20260612,091900,2.936,2.936,2.936,2.936
USDILS,20260612,092000,2.936,2.936,2.936,2.936
USDILS,20260612,092100,2.936,2.936,2.936,2.936
USDILS,20260612,092200,2.936,2.936,2.936,2.936
USDILS,20260612,092300,2.936,2.936,2.935,2.935
USDILS,20260612,092400,2.935,2.935,2.935,2.935
USDILS,20260612,092500,2.935,2.935,2.935,2.935
USDILS,20260612,092600,2.935,2.935,2.935,2.935
USDILS,20260612,092700,2.936,2.936,2.936,2.936
USDILS,20260612,092800,2.936,2.936,2.936,2.936
USDILS,20260612,092900,2.936,2.937,2.936,2.937
USDILS,20260612,093000,2.937,2.937,2.937,2.937
USDILS,20260612,093100,2.939,2.939,2.939,2.939
USDILS,20260612,093200,2.939,2.939,2.939,2.939
USDILS,20260612,093300,2.940,2.940,2.940,2.940
USDILS,20260612,093400,2.940,2.940,2.940,2.940
USDILS,20260612,093500,2.939,2.939,2.939,2.939
USDILS,20260612,093600,2.939,2.939,2.939,2.939
USDILS,20260612,093700,2.939,2.939,2.939,2.939
USDILS,20260612,093800,2.939,2.939,2.939,2.939
USDILS,20260612,093900,2.939,2.939,2.939,2.939
USDILS,20260612,094000,2.939,2.939,2.939,2.939
USDILS,20260612,094100,2.939,2.939,2.939,2.939
USDILS,20260612,094200,2.939,2.939,2.939,2.939
USDILS,20260612,094300,2.939,2.939,2.939,2.939
USDILS,20260612,094400,2.938,2.938,2.938,2.938
USDILS,20260612,094500,2.938,2.938,2.937,2.937
USDILS,20260612,094600,2.937,2.937,2.937,2.937
USDILS,20260612,094700,2.937,2.938,2.937,2.938
USDILS,20260612,094800,2.938,2.938,2.938,2.938
USDILS,20260612,094900,2.938,2.938,2.938,2.938
USDILS,20260612,095000,2.938,2.938,2.938,2.938
USDILS,20260612,095100,2.938,2.938,2.938,2.938
USDILS,20260612,095200,2.938,2.938,2.938,2.938
USDILS,20260612,095300,2.938,2.938,2.938,2.938
USDILS,20260612,095400,2.938,2.938,2.938,2.938
USDILS,20260612,095500,2.938,2.938,2.938,2.938
USDILS,20260612,095600,2.938,2.938,2.938,2.938
USDILS,20260612,095700,2.938,2.938,2.936,2.936
USDILS,20260612,095800,2.935,2.935,2.934,2.934
USDILS,20260612,095900,2.933,2.934,2.933,2.933
USDILS,20260612,100000,2.934,2.934,2.934,2.934
USDILS,20260612,100100,2.933,2.933,2.933,2.933
USDILS,20260612,100200,2.933,2.933,2.933,2.933
USDILS,20260612,100300,2.933,2.933,2.932,2.932
USDILS,20260612,100400,2.931,2.931,2.930,2.930
USDILS,20260612,100500,2.929,2.929,2.929,2.929
USDILS,20260612,100600,2.929,2.929,2.929,2.929
USDILS,20260612,100700,2.928,2.928,2.928,2.928
USDILS,20260612,100800,2.928,2.928,2.928,2.928
USDILS,20260612,100900,2.928,2.928,2.928,2.928
USDILS,20260612,101000,2.928,2.929,2.928,2.929
USDILS,20260612,101100,2.928,2.928,2.928,2.928
USDILS,20260612,101200,2.928,2.930,2.928,2.930
USDILS,20260612,101300,2.930,2.930,2.930,2.930
USDILS,20260612,101400,2.930,2.930,2.930,2.930
USDILS,20260612,101500,2.930,2.930,2.930,2.930
USDILS,20260612,101600,2.929,2.929,2.929,2.929
USDILS,20260612,101700,2.929,2.929,2.928,2.928
USDILS,20260612,101800,2.927,2.927,2.926,2.926
USDILS,20260612,101900,2.925,2.926,2.923,2.923
USDILS,20260612,102000,2.924,2.924,2.924,2.924
USDILS,20260612,102100,2.924,2.925,2.924,2.925
USDILS,20260612,102200,2.924,2.924,2.924,2.924
USDILS,20260612,102300,2.923,2.923,2.923,2.923
USDILS,20260612,102400,2.923,2.923,2.922,2.923
USDILS,20260612,102500,2.922,2.923,2.922,2.923
USDILS,20260612,102600,2.923,2.924,2.923,2.924
USDILS,20260612,102700,2.925,2.925,2.925,2.925
USDILS,20260612,102800,2.925,2.925,2.925,2.925
USDILS,20260612,102900,2.925,2.925,2.925,2.925
USDILS,20260612,103000,2.925,2.925,2.925,2.925
USDILS,20260612,103100,2.925,2.925,2.925,2.925
USDILS,20260612,103200,2.925,2.925,2.925,2.925
USDILS,20260612,103300,2.924,2.924,2.924,2.924
USDILS,20260612,103400,2.924,2.924,2.923,2.923
USDILS,20260612,103500,2.922,2.922,2.922,2.922
USDILS,20260612,103600,2.922,2.922,2.922,2.922
USDILS,20260612,103700,2.922,2.922,2.922,2.922
USDILS,20260612,103800,2.922,2.922,2.920,2.920
USDILS,20260612,103900,2.920,2.920,2.920,2.920
USDILS,20260612,104000,2.920,2.920,2.920,2.920
USDILS,20260612,104100,2.921,2.921,2.921,2.921
USDILS,20260612,104200,2.922,2.922,2.922,2.922
USDILS,20260612,104300,2.922,2.922,2.922,2.922
USDILS,20260612,104400,2.922,2.922,2.922,2.922
USDILS,20260612,104500,2.922,2.922,2.922,2.922
USDILS,20260612,104600,2.922,2.922,2.922,2.922
USDILS,20260612,104700,2.922,2.922,2.922,2.922
USDILS,20260612,104800,2.922,2.922,2.922,2.922
USDILS,20260612,104900,2.922,2.922,2.922,2.922
USDILS,20260612,105000,2.922,2.922,2.922,2.922
USDILS,20260612,105100,2.922,2.922,2.922,2.922
USDILS,20260612,105200,2.922,2.922,2.922,2.922
USDILS,20260612,105300,2.922,2.922,2.921,2.921
USDILS,20260612,105400,2.920,2.920,2.918,2.918
USDILS,20260612,105500,2.917,2.917,2.917,2.917
USDILS,20260612,105600,2.917,2.917,2.917,2.917
USDILS,20260612,105700,2.918,2.918,2.918,2.918
USDILS,20260612,105800,2.918,2.918,2.918,2.918
USDILS,20260612,105900,2.918,2.918,2.918,2.918
USDILS,20260612,110000,2.918,2.918,2.918,2.918
USDILS,20260612,110100,2.918,2.920,2.918,2.920
USDILS,20260612,110200,2.919,2.919,2.919,2.919
USDILS,20260612,110300,2.919,2.919,2.918,2.918
USDILS,20260612,110400,2.918,2.918,2.918,2.918
USDILS,20260612,110500,2.918,2.918,2.918,2.918
USDILS,20260612,110600,2.917,2.919,2.917,2.919
USDILS,20260612,110700,2.918,2.918,2.918,2.918
USDILS,20260612,110800,2.918,2.919,2.918,2.919
USDILS,20260612,110900,2.919,2.919,2.919,2.919
USDILS,20260612,111000,2.919,2.919,2.919,2.919
USDILS,20260612,111100,2.917,2.917,2.917,2.917
USDILS,20260612,111200,2.917,2.917,2.917,2.917
USDILS,20260612,111300,2.917,2.917,2.917,2.917
USDILS,20260612,111400,2.917,2.917,2.917,2.917
USDILS,20260612,111500,2.917,2.917,2.917,2.917
USDILS,20260612,111600,2.917,2.917,2.915,2.915
USDILS,20260612,111700,2.914,2.914,2.913,2.914
USDILS,20260612,111800,2.913,2.914,2.913,2.914
USDILS,20260612,111900,2.914,2.914,2.914,2.914
USDILS,20260612,112000,2.914,2.914,2.914,2.914
USDILS,20260612,112100,2.914,2.914,2.912,2.912
USDILS,20260612,112200,2.911,2.911,2.911,2.911
USDILS,20260612,112300,2.911,2.911,2.911,2.911
USDILS,20260612,112400,2.912,2.912,2.911,2.911
USDILS,20260612,112500,2.911,2.911,2.911,2.911
USDILS,20260612,112600,2.911,2.911,2.911,2.911
USDILS,20260612,112700,2.911,2.911,2.910,2.910
USDILS,20260612,112800,2.909,2.909,2.909,2.909
USDILS,20260612,112900,2.909,2.909,2.909,2.909
USDILS,20260612,113000,2.909,2.909,2.909,2.909
USDILS,20260612,113100,2.909,2.909,2.909,2.909
USDILS,20260612,113200,2.909,2.909,2.909,2.909
USDILS,20260612,113300,2.909,2.911,2.909,2.910
USDILS,20260612,113400,2.910,2.910,2.910,2.910
USDILS,20260612,113500,2.909,2.910,2.909,2.910
USDILS,20260612,113600,2.909,2.909,2.909,2.909
USDILS,20260612,113700,2.909,2.909,2.909,2.909
USDILS,20260612,113800,2.910,2.910,2.909,2.909
USDILS,20260612,113900,2.909,2.909,2.909,2.909
USDILS,20260612,114000,2.909,2.909,2.909,2.909
USDILS,20260612,114100,2.909,2.909,2.909,2.909
USDILS,20260612,114200,2.909,2.909,2.909,2.909
USDILS,20260612,114300,2.909,2.909,2.909,2.909
USDILS,20260612,114400,2.909,2.909,2.909,2.909
USDILS,20260612,114500,2.909,2.909,2.909,2.909
USDILS,20260612,114600,2.909,2.909,2.909,2.909
USDILS,20260612,114700,2.909,2.909,2.909,2.909
USDILS,20260612,114800,2.909,2.909,2.909,2.909
USDILS,20260612,114900,2.909,2.910,2.909,2.910
USDILS,20260612,115000,2.910,2.910,2.910,2.910
USDILS,20260612,115100,2.910,2.910,2.910,2.910
USDILS,20260612,115200,2.909,2.910,2.909,2.910
USDILS,20260612,115300,2.909,2.909,2.909,2.909
USDILS,20260612,115400,2.909,2.909,2.909,2.909
USDILS,20260612,115500,2.909,2.909,2.908,2.908
USDILS,20260612,115600,2.908,2.908,2.908,2.908
USDILS,20260612,115700,2.908,2.909,2.908,2.909
USDILS,20260612,115800,2.910,2.910,2.910,2.910
USDILS,20260612,115900,2.910,2.910,2.910,2.910
USDILS,20260612,120000,2.911,2.911,2.911,2.911
USDILS,20260612,120100,2.911,2.912,2.911,2.912
USDILS,20260612,120200,2.912,2.912,2.912,2.912
USDILS,20260612,120300,2.912,2.912,2.912,2.912
USDILS,20260612,120400,2.911,2.911,2.911,2.911
USDILS,20260612,120500,2.911,2.911,2.911,2.911
USDILS,20260612,120600,2.911,2.911,2.911,2.911
USDILS,20260612,120700,2.911,2.912,2.911,2.912
USDILS,20260612,120800,2.912,2.912,2.912,2.912
USDILS,20260612,120900,2.913,2.913,2.913,2.913
USDILS,20260612,121000,2.912,2.912,2.912,2.912
USDILS,20260612,121100,2.912,2.912,2.912,2.912
USDILS,20260612,121200,2.912,2.913,2.912,2.913
USDILS,20260612,121300,2.913,2.913,2.913,2.913
USDILS,20260612,121400,2.914,2.914,2.914,2.914
USDILS,20260612,121500,2.914,2.914,2.914,2.914
USDILS,20260612,121600,2.914,2.914,2.914,2.914
USDILS,20260612,121700,2.914,2.914,2.914,2.914
USDILS,20260612,121800,2.914,2.914,2.914,2.914
USDILS,20260612,121900,2.914,2.914,2.914,2.914
USDILS,20260612,122000,2.915,2.916,2.915,2.916
USDILS,20260612,122100,2.917,2.917,2.917,2.917
USDILS,20260612,122200,2.917,2.917,2.915,2.915
USDILS,20260612,122300,2.915,2.915,2.915,2.915
USDILS,20260612,122400,2.915,2.915,2.915,2.915
USDILS,20260612,122500,2.915,2.915,2.915,2.915
USDILS,20260612,122600,2.916,2.916,2.916,2.916
USDILS,20260612,122700,2.916,2.916,2.916,2.916
USDILS,20260612,122800,2.916,2.916,2.916,2.916
USDILS,20260612,122900,2.916,2.917,2.916,2.917
USDILS,20260612,123000,2.917,2.917,2.917,2.917
USDILS,20260612,123100,2.917,2.917,2.917,2.917
USDILS,20260612,123200,2.917,2.917,2.917,2.917
USDILS,20260612,123300,2.916,2.916,2.916,2.916
USDILS,20260612,123400,2.915,2.915,2.915,2.915
USDILS,20260612,123500,2.915,2.915,2.915,2.915
USDILS,20260612,123600,2.915,2.915,2.915,2.915
USDILS,20260612,123700,2.915,2.915,2.915,2.915
USDILS,20260612,123800,2.915,2.915,2.915,2.915
USDILS,20260612,123900,2.915,2.915,2.915,2.915
USDILS,20260612,124000,2.915,2.915,2.915,2.915
USDILS,20260612,124100,2.915,2.915,2.915,2.915
USDILS,20260612,124200,2.915,2.915,2.915,2.915
USDILS,20260612,124300,2.915,2.915,2.915,2.915
USDILS,20260612,124400,2.915,2.915,2.915,2.915
USDILS,20260612,124500,2.915,2.915,2.915,2.915
USDILS,20260612,124600,2.915,2.915,2.914,2.914
USDILS,20260612,124700,2.913,2.913,2.913,2.913
USDILS,20260612,124800,2.913,2.914,2.913,2.914
USDILS,20260612,124900,2.914,2.914,2.914,2.914
USDILS,20260612,125000,2.914,2.914,2.914,2.914
USDILS,20260612,125100,2.913,2.913,2.913,2.913
USDILS,20260612,125200,2.914,2.914,2.914,2.914
USDILS,20260612,125300,2.914,2.914,2.914,2.914
USDILS,20260612,125400,2.914,2.914,2.914,2.914
USDILS,20260612,125500,2.914,2.914,2.914,2.914
USDILS,20260612,125600,2.914,2.914,2.914,2.914
USDILS,20260612,125700,2.914,2.914,2.914,2.914
USDILS,20260612,125800,2.914,2.914,2.914,2.914
USDILS,20260612,125900,2.914,2.914,2.914,2.914
USDILS,20260612,130000,2.914,2.914,2.914,2.914
USDILS,20260612,130100,2.914,2.915,2.914,2.915
USDILS,20260612,130200,2.916,2.916,2.916,2.916
USDILS,20260612,130300,2.916,2.916,2.916,2.916
USDILS,20260612,130400,2.916,2.916,2.916,2.916
USDILS,20260612,130500,2.916,2.916,2.916,2.916
USDILS,20260612,130600,2.916,2.916,2.916,2.916
USDILS,20260612,130700,2.916,2.916,2.916,2.916
USDILS,20260612,130800,2.917,2.917,2.917,2.917
USDILS,20260612,130900,2.917,2.917,2.917,2.917
USDILS,20260612,131000,2.917,2.917,2.917,2.917
USDILS,20260612,131100,2.917,2.917,2.917,2.917
USDILS,20260612,131200,2.917,2.917,2.917,2.917
USDILS,20260612,131300,2.917,2.917,2.916,2.916
USDILS,20260612,131400,2.916,2.916,2.916,2.916
USDILS,20260612,131500,2.916,2.916,2.916,2.916
USDILS,20260612,131600,2.916,2.916,2.916,2.916
USDILS,20260612,131700,2.916,2.916,2.916,2.916
USDILS,20260612,131800,2.916,2.916,2.916,2.916
USDILS,20260612,131900,2.916,2.916,2.916,2.916
USDILS,20260612,132000,2.916,2.916,2.916,2.916
USDILS,20260612,132100,2.916,2.916,2.916,2.916
USDILS,20260612,132200,2.916,2.916,2.916,2.916
USDILS,20260612,132300,2.916,2.916,2.916,2.916
USDILS,20260612,132400,2.915,2.915,2.915,2.915
USDILS,20260612,132500,2.915,2.915,2.915,2.915
USDILS,20260612,132600,2.915,2.915,2.915,2.915
USDILS,20260612,132700,2.914,2.914,2.914,2.914
USDILS,20260612,132800,2.914,2.914,2.914,2.914
USDILS,20260612,132900,2.914,2.914,2.914,2.914
USDILS,20260612,133000,2.915,2.915,2.915,2.915
USDILS,20260612,133100,2.915,2.915,2.915,2.915
USDILS,20260612,133200,2.915,2.915,2.915,2.915
USDILS,20260612,133300,2.915,2.916,2.915,2.916
USDILS,20260612,133400,2.916,2.916,2.916,2.916
USDILS,20260612,133500,2.916,2.916,2.916,2.916
USDILS,20260612,133600,2.917,2.917,2.917,2.917
USDILS,20260612,133700,2.916,2.917,2.916,2.917
USDILS,20260612,133800,2.917,2.917,2.917,2.917
USDILS,20260612,133900,2.916,2.916,2.916,2.916
USDILS,20260612,134000,2.916,2.916,2.916,2.916
USDILS,20260612,134100,2.916,2.916,2.916,2.916
USDILS,20260612,134200,2.916,2.916,2.915,2.915
USDILS,20260612,134300,2.915,2.915,2.915,2.915
USDILS,20260612,134400,2.915,2.915,2.915,2.915
USDILS,20260612,134500,2.915,2.915,2.915,2.915
USDILS,20260612,134600,2.915,2.915,2.915,2.915
USDILS,20260612,134700,2.915,2.915,2.915,2.915
USDILS,20260612,134800,2.915,2.915,2.915,2.915
USDILS,20260612,134900,2.915,2.915,2.915,2.915
USDILS,20260612,135000,2.915,2.915,2.915,2.915
USDILS,20260612,135100,2.915,2.915,2.915,2.915
USDILS,20260612,135200,2.915,2.915,2.915,2.915
USDILS,20260612,135300,2.915,2.915,2.915,2.915
USDILS,20260612,135400,2.915,2.915,2.915,2.915
USDILS,20260612,135500,2.915,2.915,2.915,2.915
USDILS,20260612,135600,2.916,2.916,2.916,2.916
USDILS,20260612,135700,2.916,2.916,2.916,2.916
USDILS,20260612,135800,2.916,2.916,2.916,2.916
USDILS,20260612,135900,2.916,2.916,2.916,2.916
USDILS,20260612,140000,2.916,2.916,2.916,2.916
USDILS,20260612,140100,2.916,2.916,2.916,2.916
USDILS,20260612,140200,2.916,2.918,2.916,2.918
USDILS,20260612,140300,2.918,2.918,2.918,2.918
USDILS,20260612,140400,2.918,2.918,2.918,2.918
USDILS,20260612,140500,2.918,2.918,2.918,2.918
USDILS,20260612,140600,2.918,2.918,2.918,2.918
USDILS,20260612,140700,2.918,2.918,2.918,2.918
USDILS,20260612,140800,2.918,2.918,2.918,2.918
USDILS,20260612,140900,2.917,2.918,2.917,2.918
USDILS,20260612,141000,2.918,2.918,2.918,2.918
USDILS,20260612,141100,2.918,2.918,2.918,2.918
USDILS,20260612,141200,2.918,2.918,2.918,2.918
USDILS,20260612,141300,2.918,2.918,2.918,2.918
USDILS,20260612,141400,2.918,2.918,2.918,2.918
USDILS,20260612,141500,2.918,2.919,2.918,2.919
USDILS,20260612,141600,2.919,2.919,2.919,2.919
USDILS,20260612,141700,2.919,2.919,2.919,2.919
USDILS,20260612,141800,2.919,2.919,2.919,2.919
USDILS,20260612,141900,2.919,2.919,2.919,2.919
USDILS,20260612,142000,2.919,2.919,2.919,2.919
USDILS,20260612,142100,2.919,2.919,2.919,2.919
USDILS,20260612,142200,2.919,2.919,2.919,2.919
USDILS,20260612,142300,2.919,2.919,2.919,2.919
USDILS,20260612,142400,2.919,2.919,2.919,2.919
USDILS,20260612,142500,2.919,2.919,2.919,2.919
USDILS,20260612,142600,2.919,2.919,2.919,2.919
USDILS,20260612,142700,2.919,2.919,2.919,2.919
USDILS,20260612,142800,2.919,2.919,2.919,2.919
USDILS,20260612,142900,2.919,2.919,2.919,2.919
USDILS,20260612,143000,2.919,2.919,2.919,2.919
USDILS,20260612,143100,2.919,2.919,2.919,2.919
USDILS,20260612,143200,2.919,2.919,2.919,2.919
USDILS,20260612,143300,2.919,2.919,2.919,2.919
USDILS,20260612,143400,2.919,2.919,2.919,2.919
USDILS,20260612,143500,2.919,2.919,2.919,2.919
USDILS,20260612,143600,2.919,2.919,2.919,2.919
USDILS,20260612,143700,2.920,2.920,2.920,2.920
USDILS,20260612,143800,2.921,2.921,2.921,2.921
USDILS,20260612,143900,2.922,2.922,2.922,2.922
USDILS,20260612,144000,2.922,2.922,2.922,2.922
USDILS,20260612,144100,2.922,2.922,2.922,2.922
USDILS,20260612,144200,2.922,2.922,2.922,2.922
USDILS,20260612,144300,2.922,2.922,2.922,2.922
USDILS,20260612,144400,2.922,2.922,2.920,2.920
USDILS,20260612,144500,2.920,2.920,2.920,2.920
USDILS,20260612,144600,2.920,2.920,2.920,2.920
USDILS,20260612,144700,2.920,2.920,2.920,2.920
USDILS,20260612,144800,2.920,2.920,2.920,2.920
USDILS,20260612,144900,2.920,2.920,2.920,2.920
USDILS,20260612,145000,2.920,2.920,2.920,2.920
USDILS,20260612,145100,2.919,2.919,2.919,2.919
USDILS,20260612,145200,2.919,2.920,2.919,2.920
USDILS,20260612,145300,2.920,2.920,2.920,2.920
USDILS,20260612,145400,2.920,2.920,2.920,2.920
USDILS,20260612,145500,2.920,2.920,2.920,2.920
USDILS,20260612,145600,2.920,2.920,2.920,2.920
USDILS,20260612,145700,2.920,2.920,2.920,2.920
USDILS,20260612,145800,2.920,2.920,2.920,2.920
USDILS,20260612,145900,2.920,2.920,2.920,2.920
USDILS,20260612,150000,2.920,2.920,2.920,2.920
USDILS,20260612,150100,2.920,2.920,2.920,2.920
USDILS,20260612,150200,2.920,2.921,2.920,2.921
USDILS,20260612,150300,2.921,2.921,2.921,2.921
USDILS,20260612,150400,2.920,2.920,2.920,2.920
USDILS,20260612,150500,2.920,2.920,2.920,2.920
USDILS,20260612,150600,2.920,2.920,2.919,2.919
USDILS,20260612,150700,2.918,2.918,2.918,2.918
USDILS,20260612,150800,2.918,2.918,2.918,2.918
USDILS,20260612,150900,2.918,2.918,2.918,2.918
USDILS,20260612,151000,2.918,2.918,2.918,2.918
USDILS,20260612,151100,2.917,2.917,2.917,2.917
USDILS,20260612,151200,2.917,2.917,2.917,2.917
USDILS,20260612,151300,2.917,2.917,2.916,2.916
USDILS,20260612,151400,2.917,2.917,2.917,2.917
USDILS,20260612,151500,2.917,2.917,2.917,2.917
USDILS,20260612,151600,2.917,2.917,2.917,2.917
USDILS,20260612,151700,2.915,2.915,2.915,2.915
USDILS,20260612,151800,2.915,2.915,2.915,2.915
USDILS,20260612,151900,2.914,2.914,2.914,2.914
USDILS,20260612,152000,2.914,2.914,2.914,2.914
USDILS,20260612,152100,2.914,2.914,2.913,2.913
USDILS,20260612,152200,2.913,2.913,2.913,2.913
USDILS,20260612,152300,2.913,2.913,2.913,2.913
USDILS,20260612,152400,2.914,2.914,2.913,2.913
USDILS,20260612,152500,2.913,2.913,2.913,2.913
USDILS,20260612,152600,2.913,2.913,2.913,2.913
USDILS,20260612,152700,2.913,2.913,2.913,2.913
USDILS,20260612,152800,2.913,2.913,2.913,2.913
USDILS,20260612,152900,2.913,2.913,2.913,2.913
USDILS,20260612,153000,2.914,2.914,2.914,2.914
USDILS,20260612,153100,2.914,2.915,2.914,2.915
USDILS,20260612,153200,2.914,2.915,2.914,2.915
USDILS,20260612,153300,2.916,2.916,2.915,2.915
USDILS,20260612,153400,2.916,2.917,2.916,2.917
USDILS,20260612,153500,2.918,2.919,2.918,2.919
USDILS,20260612,153600,2.918,2.918,2.917,2.917
USDILS,20260612,153700,2.916,2.918,2.916,2.918
USDILS,20260612,153800,2.918,2.918,2.918,2.918
USDILS,20260612,153900,2.918,2.918,2.918,2.918
USDILS,20260612,154000,2.918,2.918,2.918,2.918
USDILS,20260612,154100,2.919,2.922,2.919,2.922
USDILS,20260612,154200,2.923,2.923,2.923,2.923
USDILS,20260612,154300,2.924,2.924,2.924,2.924
USDILS,20260612,154400,2.924,2.924,2.922,2.922
USDILS,20260612,154500,2.923,2.923,2.923,2.923
USDILS,20260612,154600,2.924,2.924,2.924,2.924
USDILS,20260612,154700,2.924,2.924,2.923,2.923
USDILS,20260612,154800,2.922,2.923,2.922,2.923
USDILS,20260612,154900,2.924,2.924,2.924,2.924
USDILS,20260612,155000,2.923,2.923,2.923,2.923
USDILS,20260612,155100,2.923,2.923,2.923,2.923
USDILS,20260612,155200,2.923,2.924,2.923,2.924
USDILS,20260612,155300,2.923,2.923,2.923,2.923
USDILS,20260612,155400,2.922,2.922,2.922,2.922
USDILS,20260612,155500,2.922,2.922,2.922,2.922
USDILS,20260612,155600,2.923,2.923,2.923,2.923
USDILS,20260612,155700,2.923,2.923,2.923,2.923
USDILS,20260612,155800,2.923,2.923,2.922,2.922
USDILS,20260612,155900,2.922,2.922,2.922,2.922
USDILS,20260612,160000,2.922,2.922,2.922,2.922
USDILS,20260612,160100,2.922,2.922,2.922,2.922
USDILS,20260612,160200,2.921,2.921,2.919,2.919
USDILS,20260612,160300,2.919,2.919,2.918,2.918
USDILS,20260612,160400,2.919,2.919,2.919,2.919
USDILS,20260612,160500,2.919,2.919,2.919,2.919
USDILS,20260612,160600,2.919,2.920,2.919,2.920
USDILS,20260612,160700,2.920,2.920,2.920,2.920
USDILS,20260612,160800,2.919,2.919,2.919,2.919
USDILS,20260612,160900,2.919,2.919,2.919,2.919
USDILS,20260612,161000,2.919,2.919,2.919,2.919
USDILS,20260612,161100,2.919,2.919,2.919,2.919
USDILS,20260612,161200,2.920,2.920,2.919,2.919
USDILS,20260612,161300,2.919,2.919,2.919,2.919
USDILS,20260612,161400,2.920,2.920,2.920,2.920
USDILS,20260612,161500,2.920,2.920,2.920,2.920
USDILS,20260612,161600,2.920,2.920,2.919,2.919
USDILS,20260612,161700,2.919,2.919,2.919,2.919
USDILS,20260612,161800,2.918,2.918,2.918,2.918
USDILS,20260612,161900,2.918,2.919,2.918,2.919
USDILS,20260612,162000,2.920,2.920,2.920,2.920
USDILS,20260612,162100,2.920,2.920,2.920,2.920
USDILS,20260612,162200,2.920,2.920,2.920,2.920
USDILS,20260612,162300,2.921,2.921,2.921,2.921
USDILS,20260612,162400,2.921,2.921,2.921,2.921
USDILS,20260612,162500,2.921,2.921,2.921,2.921
USDILS,20260612,162600,2.921,2.921,2.920,2.920
USDILS,20260612,162700,2.920,2.920,2.920,2.920
USDILS,20260612,162800,2.920,2.920,2.920,2.920
USDILS,20260612,162900,2.920,2.920,2.920,2.920
USDILS,20260612,163000,2.920,2.920,2.920,2.920
USDILS,20260612,163100,2.920,2.920,2.919,2.919
USDILS,20260612,163200,2.919,2.919,2.919,2.919
USDILS,20260612,163300,2.919,2.919,2.919,2.919
USDILS,20260612,163400,2.920,2.920,2.920,2.920
USDILS,20260612,163500,2.920,2.920,2.919,2.919
USDILS,20260612,163600,2.919,2.919,2.919,2.919
USDILS,20260612,163700,2.918,2.918,2.918,2.918
USDILS,20260612,163800,2.918,2.918,2.918,2.918
USDILS,20260612,163900,2.918,2.919,2.918,2.919
USDILS,20260612,164000,2.919,2.919,2.919,2.919
USDILS,20260612,164100,2.919,2.919,2.919,2.919
USDILS,20260612,164200,2.920,2.921,2.920,2.921
USDILS,20260612,164300,2.921,2.921,2.921,2.921
USDILS,20260612,164400,2.921,2.921,2.921,2.921
USDILS,20260612,164500,2.921,2.921,2.921,2.921
USDILS,20260612,164600,2.922,2.922,2.922,2.922
USDILS,20260612,164700,2.922,2.923,2.922,2.923
USDILS,20260612,164800,2.924,2.924,2.924,2.924
USDILS,20260612,164900,2.924,2.925,2.924,2.925
USDILS,20260612,165000,2.925,2.925,2.925,2.925
USDILS,20260612,165100,2.925,2.926,2.925,2.926
USDILS,20260612,165200,2.927,2.927,2.927,2.927
USDILS,20260612,165300,2.928,2.928,2.923,2.923
USDILS,20260612,165400,2.924,2.924,2.924,2.924
USDILS,20260612,165500,2.923,2.923,2.920,2.920
USDILS,20260612,165600,2.919,2.920,2.919,2.919
USDILS,20260612,165700,2.920,2.920,2.919,2.919
USDILS,20260612,165800,2.919,2.919,2.919,2.919
USDILS,20260612,165900,2.919,2.919,2.919,2.919
USDILS,20260612,170000,2.918,2.919,2.918,2.919
USDILS,20260612,170100,2.919,2.919,2.919,2.919
USDILS,20260612,170200,2.919,2.919,2.919,2.919
USDILS,20260612,170300,2.919,2.919,2.919,2.919
USDILS,20260612,170400,2.919,2.919,2.919,2.919
USDILS,20260612,170500,2.919,2.919,2.919,2.919
USDILS,20260612,170600,2.919,2.919,2.919,2.919
USDILS,20260612,170700,2.919,2.919,2.919,2.919
USDILS,20260612,170800,2.919,2.919,2.919,2.919
USDILS,20260612,170900,2.919,2.919,2.919,2.919
USDILS,20260612,171000,2.919,2.919,2.919,2.919
USDILS,20260612,171100,2.919,2.919,2.919,2.919
USDILS,20260612,171200,2.919,2.919,2.919,2.919
USDILS,20260612,171300,2.919,2.919,2.919,2.919
USDILS,20260612,171400,2.919,2.919,2.919,2.919
USDILS,20260612,171500,2.919,2.919,2.919,2.919
USDILS,20260612,171600,2.919,2.919,2.919,2.919
USDILS,20260612,171700,2.919,2.919,2.919,2.919
USDILS,20260612,171800,2.919,2.919,2.919,2.919
USDILS,20260612,171900,2.919,2.919,2.919,2.919
USDILS,20260612,172000,2.919,2.919,2.919,2.919
USDILS,20260612,172100,2.919,2.919,2.919,2.919
USDILS,20260612,172200,2.919,2.919,2.919,2.919
USDILS,20260612,172300,2.919,2.919,2.919,2.919
USDILS,20260612,172400,2.919,2.919,2.919,2.919
USDILS,20260612,172500,2.919,2.919,2.919,2.919
USDILS,20260612,172600,2.919,2.919,2.919,2.919
USDILS,20260612,172700,2.919,2.919,2.919,2.919
USDILS,20260612,172800,2.919,2.919,2.919,2.919
USDILS,20260612,172900,2.919,2.919,2.919,2.919
USDILS,20260612,173000,2.919,2.919,2.919,2.919
USDILS,20260612,173100,2.919,2.919,2.919,2.919
USDILS,20260612,173200,2.919,2.919,2.919,2.919
USDILS,20260612,173300,2.919,2.919,2.919,2.919
USDILS,20260612,173400,2.919,2.919,2.919,2.919
USDILS,20260612,173500,2.919,2.919,2.919,2.919
USDILS,20260612,173600,2.919,2.919,2.919,2.919
USDILS,20260612,173700,2.919,2.919,2.919,2.919
USDILS,20260612,173800,2.919,2.919,2.919,2.919
USDILS,20260612,173900,2.919,2.919,2.919,2.919
USDILS,20260612,174000,2.919,2.919,2.919,2.919
USDILS,20260612,174100,2.919,2.919,2.919,2.919
USDILS,20260612,174200,2.919,2.919,2.919,2.919
USDILS,20260612,174300,2.919,2.919,2.919,2.919
USDILS,20260612,174400,2.919,2.919,2.919,2.919
USDILS,20260612,174500,2.919,2.919,2.919,2.919
USDILS,20260612,174600,2.919,2.919,2.919,2.919
USDILS,20260612,174700,2.919,2.919,2.919,2.919
USDILS,20260612,174800,2.919,2.919,2.919,2.919
USDILS,20260612,174900,2.919,2.919,2.919,2.919
USDILS,20260612,175000,2.919,2.919,2.919,2.919
USDILS,20260612,175100,2.919,2.919,2.919,2.919
USDILS,20260612,175200,2.919,2.919,2.919,2.919
USDILS,20260612,175300,2.919,2.919,2.919,2.919
USDILS,20260612,175400,2.919,2.919,2.919,2.919
USDILS,20260612,175500,2.919,2.919,2.919,2.919
USDILS,20260612,175600,2.919,2.919,2.919,2.919
USDILS,20260612,175700,2.919,2.919,2.919,2.919
USDILS,20260612,175800,2.919,2.919,2.919,2.919
USDILS,20260612,175900,2.919,2.919,2.919,2.919
USDILS,20260612,180000,2.919,2.919,2.919,2.919
USDILS,20260612,180100,2.919,2.919,2.919,2.919
USDILS,20260612,180200,2.919,2.919,2.919,2.919
USDILS,20260612,180300,2.919,2.919,2.919,2.919
USDILS,20260612,180400,2.919,2.919,2.919,2.919
USDILS,20260612,180500,2.919,2.919,2.919,2.919
USDILS,20260612,180600,2.919,2.919,2.919,2.919
USDILS,20260612,180700,2.919,2.919,2.919,2.919
USDILS,20260612,180800,2.919,2.919,2.919,2.919
USDILS,20260612,180900,2.919,2.919,2.919,2.919
USDILS,20260612,181000,2.919,2.919,2.919,2.919
USDILS,20260612,181100,2.919,2.919,2.919,2.919
USDILS,20260612,181200,2.919,2.919,2.919,2.919
USDILS,20260612,181300,2.919,2.919,2.919,2.919
USDILS,20260612,181400,2.919,2.919,2.919,2.919
USDILS,20260612,181500,2.919,2.919,2.919,2.919
USDILS,20260612,181600,2.919,2.919,2.919,2.919
USDILS,20260612,181700,2.919,2.919,2.919,2.919
USDILS,20260612,181800,2.919,2.919,2.919,2.919
USDILS,20260612,181900,2.919,2.919,2.919,2.919
USDILS,20260612,182000,2.919,2.919,2.919,2.919
USDILS,20260612,182100,2.919,2.919,2.919,2.919
USDILS,20260612,182200,2.919,2.919,2.919,2.919
USDILS,20260612,182300,2.919,2.919,2.919,2.919
USDILS,20260612,182400,2.919,2.919,2.919,2.919
USDILS,20260612,182500,2.919,2.919,2.919,2.919
USDILS,20260612,182600,2.919,2.919,2.919,2.919
USDILS,20260612,182700,2.919,2.919,2.919,2.919
USDILS,20260612,182800,2.919,2.919,2.919,2.919
USDILS,20260612,182900,2.919,2.919,2.919,2.919
USDILS,20260612,183000,2.919,2.919,2.919,2.919
USDILS,20260612,183100,2.919,2.919,2.919,2.919
USDILS,20260612,183200,2.919,2.919,2.919,2.919
USDILS,20260612,183300,2.919,2.919,2.919,2.919
USDILS,20260612,183400,2.919,2.919,2.919,2.919
USDILS,20260612,183500,2.919,2.919,2.919,2.919
USDILS,20260612,183600,2.919,2.919,2.919,2.919
USDILS,20260612,183700,2.919,2.919,2.919,2.919
USDILS,20260612,183800,2.919,2.919,2.919,2.919
USDILS,20260612,183900,2.919,2.919,2.919,2.919
USDILS,20260612,184000,2.919,2.919,2.919,2.919
USDILS,20260612,184100,2.919,2.919,2.919,2.919
USDILS,20260612,184200,2.919,2.919,2.919,2.919
USDILS,20260612,184300,2.919,2.919,2.919,2.919
USDILS,20260612,184400,2.919,2.919,2.919,2.919
USDILS,20260612,184500,2.919,2.919,2.919,2.919
USDILS,20260612,184600,2.919,2.919,2.919,2.919
USDILS,20260612,184700,2.919,2.919,2.919,2.919
USDILS,20260612,184800,2.919,2.919,2.919,2.919
USDILS,20260612,184900,2.919,2.919,2.919,2.919
USDILS,20260612,185000,2.919,2.919,2.919,2.919
USDILS,20260612,185100,2.919,2.919,2.919,2.919
USDILS,20260612,185200,2.919,2.919,2.919,2.919
USDILS,20260612,185300,2.919,2.919,2.919,2.919
USDILS,20260612,185400,2.919,2.919,2.919,2.919
USDILS,20260612,185500,2.919,2.919,2.919,2.919
USDILS,20260612,185600,2.919,2.919,2.919,2.919
USDILS,20260612,185700,2.919,2.919,2.919,2.919
USDILS,20260612,185800,2.919,2.919,2.919,2.919
USDILS,20260612,185900,2.919,2.919,2.919,2.919
USDILS,20260612,190000,2.919,2.919,2.919,2.919
USDILS,20260612,190100,2.919,2.919,2.919,2.919
USDILS,20260612,190200,2.919,2.919,2.919,2.919
USDILS,20260612,190300,2.919,2.919,2.919,2.919
USDILS,20260612,190400,2.919,2.919,2.919,2.919
USDILS,20260612,190500,2.919,2.919,2.919,2.919
USDILS,20260612,190600,2.919,2.919,2.919,2.919
USDILS,20260612,190700,2.919,2.919,2.919,2.919
USDILS,20260612,190800,2.919,2.919,2.919,2.919
USDILS,20260612,190900,2.919,2.919,2.919,2.919
USDILS,20260612,191000,2.919,2.919,2.919,2.919
USDILS,20260612,191100,2.919,2.919,2.919,2.919
USDILS,20260612,191200,2.919,2.919,2.919,2.919
USDILS,20260612,191300,2.919,2.919,2.919,2.919
USDILS,20260612,191400,2.919,2.919,2.919,2.919
USDILS,20260612,191500,2.919,2.919,2.919,2.919
USDILS,20260612,191600,2.919,2.919,2.919,2.919
USDILS,20260612,191700,2.919,2.919,2.919,2.919
USDILS,20260612,191800,2.919,2.919,2.919,2.919
USDILS,20260612,191900,2.919,2.919,2.919,2.919
USDILS,20260612,192000,2.919,2.919,2.919,2.919
USDILS,20260612,192100,2.919,2.919,2.919,2.919
USDILS,20260612,192200,2.919,2.919,2.919,2.919
USDILS,20260612,192300,2.919,2.919,2.919,2.919
USDILS,20260612,192400,2.919,2.919,2.919,2.919
USDILS,20260612,192500,2.919,2.919,2.919,2.919
USDILS,20260612,192600,2.919,2.919,2.919,2.919
USDILS,20260612,192700,2.919,2.919,2.919,2.919
USDILS,20260612,192800,2.919,2.919,2.919,2.919
USDILS,20260612,192900,2.919,2.919,2.919,2.919
USDILS,20260612,193000,2.919,2.919,2.919,2.919
USDILS,20260612,193100,2.919,2.919,2.919,2.919
USDILS,20260612,193200,2.919,2.919,2.919,2.919
USDILS,20260612,193300,2.919,2.919,2.919,2.919
USDILS,20260612,193400,2.919,2.919,2.919,2.919
USDILS,20260612,193500,2.919,2.919,2.919,2.919
USDILS,20260612,193600,2.919,2.919,2.919,2.919
USDILS,20260612,193700,2.919,2.919,2.919,2.919
USDILS,20260612,193800,2.919,2.919,2.919,2.919
USDILS,20260612,193900,2.919,2.919,2.919,2.919
USDILS,20260612,194000,2.919,2.919,2.919,2.919
USDILS,20260612,194100,2.919,2.919,2.919,2.919
USDILS,20260612,194200,2.919,2.919,2.919,2.919
USDILS,20260612,194300,2.919,2.919,2.919,2.919
USDILS,20260612,194400,2.919,2.919,2.919,2.919
USDILS,20260612,194500,2.919,2.919,2.919,2.919
USDILS,20260612,194600,2.919,2.919,2.919,2.919
USDILS,20260612,194700,2.919,2.919,2.919,2.919
USDILS,20260612,194800,2.919,2.919,2.919,2.919
USDILS,20260612,194900,2.919,2.919,2.919,2.919
USDILS,20260612,195000,2.919,2.919,2.919,2.919
USDILS,20260612,195100,2.919,2.919,2.919,2.919
USDILS,20260612,195200,2.919,2.919,2.919,2.919
USDILS,20260612,195300,2.919,2.919,2.919,2.919
USDILS,20260612,195400,2.919,2.919,2.919,2.919
USDILS,20260612,195500,2.919,2.919,2.919,2.919
USDILS,20260612,195600,2.919,2.919,2.919,2.919
USDILS,20260612,195700,2.919,2.919,2.919,2.919
USDILS,20260612,195800,2.919,2.919,2.919,2.919
USDILS,20260612,195900,2.919,2.919,2.919,2.919
USDILS,20260612,200000,2.919,2.919,2.919,2.919
USDILS,20260612,200100,2.919,2.919,2.919,2.919
USDILS,20260612,200200,2.919,2.919,2.919,2.919
USDILS,20260612,200300,2.919,2.919,2.919,2.919
USDILS,20260612,200400,2.919,2.919,2.919,2.919
USDILS,20260612,200500,2.919,2.919,2.919,2.919
USDILS,20260612,200600,2.919,2.919,2.919,2.919
USDILS,20260612,200700,2.919,2.919,2.919,2.919
USDILS,20260612,200800,2.919,2.919,2.919,2.919
USDILS,20260612,200900,2.919,2.919,2.919,2.919
USDILS,20260612,201000,2.919,2.919,2.919,2.919
USDILS,20260612,201100,2.919,2.919,2.919,2.919
USDILS,20260612,201200,2.919,2.919,2.919,2.919
USDILS,20260612,201300,2.919,2.919,2.919,2.919
USDILS,20260612,201400,2.919,2.919,2.919,2.919
USDILS,20260612,201500,2.919,2.919,2.919,2.919
USDILS,20260612,201600,2.919,2.919,2.919,2.919
USDILS,20260612,201700,2.919,2.919,2.919,2.919
USDILS,20260612,201800,2.919,2.919,2.919,2.919
USDILS,20260612,201900,2.919,2.919,2.919,2.919
USDILS,20260612,202000,2.919,2.919,2.919,2.919
USDILS,20260612,202100,2.919,2.919,2.919,2.919
USDILS,20260612,202200,2.919,2.919,2.919,2.919
USDILS,20260612,202300,2.919,2.919,2.919,2.919
USDILS,20260612,202400,2.919,2.919,2.919,2.919
USDILS,20260612,202500,2.919,2.919,2.919,2.919
USDILS,20260612,202600,2.919,2.919,2.919,2.919
USDILS,20260612,202700,2.919,2.919,2.919,2.919
USDILS,20260612,202800,2.919,2.919,2.919,2.919
USDILS,20260612,202900,2.919,2.919,2.919,2.919
USDILS,20260612,203000,2.919,2.919,2.919,2.919
USDILS,20260612,203100,2.919,2.919,2.919,2.919
USDILS,20260612,203200,2.919,2.919,2.919,2.919
USDILS,20260612,203300,2.919,2.919,2.919,2.919
USDILS,20260612,203400,2.919,2.919,2.919,2.919
USDILS,20260612,203500,2.919,2.919,2.919,2.919
USDILS,20260612,203600,2.919,2.919,2.919,2.919
USDILS,20260612,203700,2.919,2.919,2.919,2.919
USDILS,20260612,203800,2.919,2.919,2.919,2.919
USDILS,20260612,203900,2.919,2.919,2.919,2.919
USDILS,20260612,204000,2.919,2.919,2.919,2.919
USDILS,20260612,204100,2.919,2.919,2.919,2.919
USDILS,20260612,204200,2.919,2.919,2.919,2.919
USDILS,20260612,204300,2.919,2.919,2.919,2.919
USDILS,20260612,204400,2.919,2.919,2.919,2.919
USDILS,20260612,204500,2.919,2.919,2.919,2.919
USDILS,20260612,204600,2.919,2.919,2.919,2.919
USDILS,20260612,204700,2.919,2.919,2.919,2.919
USDILS,20260612,204800,2.919,2.919,2.919,2.919
USDILS,20260612,204900,2.919,2.919,2.919,2.919
USDILS,20260612,205000,2.919,2.919,2.919,2.919
USDILS,20260612,205100,2.919,2.919,2.919,2.919
USDILS,20260612,205200,2.919,2.919,2.919,2.919
USDILS,20260612,205300,2.919,2.919,2.919,2.919
USDILS,20260612,205400,2.919,2.919,2.919,2.919
USDILS,20260612,205500,2.919,2.919,2.919,2.919
USDILS,20260612,205600,2.919,2.919,2.919,2.919
USDILS,20260612,205700,2.919,2.919,2.919,2.919
USDILS,20260612,205800,2.919,2.919,2.919,2.919
USDILS,20260612,205900,2.919,2.919,2.919,2.919
USDILS,20260612,210000,2.919,2.919,2.919,2.919
USDILS,20260612,210100,2.919,2.919,2.919,2.919
USDILS,20260612,210200,2.919,2.919,2.919,2.919
USDILS,20260612,210300,2.919,2.919,2.919,2.919
USDILS,20260612,210400,2.919,2.919,2.919,2.919
USDILS,20260612,210500,2.919,2.919,2.919,2.919
USDILS,20260612,210600,2.919,2.919,2.919,2.919
USDILS,20260612,210700,2.919,2.919,2.919,2.919
USDILS,20260612,210800,2.919,2.919,2.919,2.919
USDILS,20260612,210900,2.919,2.919,2.919,2.919
USDILS,20260612,211000,2.919,2.919,2.919,2.919
USDILS,20260612,211100,2.919,2.919,2.919,2.919
USDILS,20260612,211200,2.919,2.919,2.919,2.919
USDILS,20260612,211300,2.919,2.919,2.919,2.919
USDILS,20260612,211400,2.919,2.919,2.919,2.919
USDILS,20260612,211500,2.919,2.919,2.919,2.919
USDILS,20260612,211600,2.919,2.919,2.919,2.919
USDILS,20260612,211700,2.919,2.919,2.919,2.919
USDILS,20260612,211800,2.919,2.919,2.919,2.919
USDILS,20260612,211900,2.919,2.919,2.919,2.919
USDILS,20260612,212000,2.919,2.919,2.919,2.919
USDILS,20260612,212100,2.919,2.919,2.919,2.919
USDILS,20260612,212200,2.919,2.919,2.919,2.919
USDILS,20260612,212300,2.919,2.919,2.919,2.919
USDILS,20260612,212400,2.919,2.919,2.919,2.919
USDILS,20260612,212500,2.919,2.919,2.919,2.919
USDILS,20260612,212600,2.919,2.919,2.919,2.919
USDILS,20260612,212700,2.919,2.919,2.919,2.919
USDILS,20260612,212800,2.919,2.919,2.919,2.919
USDILS,20260612,212900,2.919,2.919,2.919,2.919
USDILS,20260612,213000,2.919,2.919,2.919,2.919
USDILS,20260612,213100,2.919,2.919,2.919,2.919
USDILS,20260612,213200,2.919,2.919,2.919,2.919
USDILS,20260612,213300,2.919,2.919,2.919,2.919
USDILS,20260612,213400,2.919,2.919,2.919,2.919
USDILS,20260612,213500,2.919,2.919,2.919,2.919
USDILS,20260612,213600,2.919,2.919,2.919,2.919
USDILS,20260612,213700,2.919,2.919,2.919,2.919
USDILS,20260612,213800,2.919,2.919,2.919,2.919
USDILS,20260612,213900,2.919,2.919,2.919,2.919
USDILS,20260612,214000,2.919,2.919,2.919,2.919
USDILS,20260612,214100,2.919,2.919,2.919,2.919
USDILS,20260612,214200,2.919,2.919,2.919,2.919
USDILS,20260612,214300,2.919,2.919,2.919,2.919
USDILS,20260612,214400,2.919,2.919,2.919,2.919
USDILS,20260612,214500,2.919,2.919,2.919,2.919
USDILS,20260612,214600,2.919,2.919,2.919,2.919
USDILS,20260612,214700,2.919,2.919,2.919,2.919
USDILS,20260612,214800,2.919,2.919,2.919,2.919
USDILS,20260612,214900,2.919,2.919,2.919,2.919
USDILS,20260612,215000,2.919,2.919,2.919,2.919
USDILS,20260612,215100,2.919,2.919,2.919,2.919
USDILS,20260612,215200,2.919,2.919,2.919,2.919
USDILS,20260612,215300,2.919,2.919,2.919,2.919
USDILS,20260612,215400,2.919,2.919,2.919,2.919
USDILS,20260612,215500,2.919,2.919,2.919,2.919
USDILS,20260612,215600,2.919,2.919,2.919,2.919
USDILS,20260612,215700,2.919,2.919,2.919,2.919
USDILS,20260612,215800,2.919,2.919,2.919,2.919
USDILS,20260612,215900,2.919,2.919,2.919,2.919
USDILS,20260612,220000,2.919,2.919,2.919,2.919
USDILS,20260612,220100,2.919,2.919,2.919,2.919
USDILS,20260612,220200,2.919,2.919,2.919,2.919
USDILS,20260612,220300,2.919,2.919,2.919,2.919
USDILS,20260612,220400,2.919,2.919,2.919,2.919
USDILS,20260612,220500,2.919,2.919,2.919,2.919
USDILS,20260612,220600,2.919,2.919,2.919,2.919
USDILS,20260612,220700,2.919,2.919,2.919,2.919
USDILS,20260612,220800,2.919,2.919,2.919,2.919
USDILS,20260612,220900,2.919,2.919,2.919,2.919
USDILS,20260612,221000,2.919,2.919,2.919,2.919
USDILS,20260612,221100,2.919,2.919,2.919,2.919
USDILS,20260612,221200,2.919,2.919,2.919,2.919
USDILS,20260612,221300,2.919,2.919,2.919,2.919
USDILS,20260612,221400,2.919,2.919,2.919,2.919
USDILS,20260612,221500,2.919,2.919,2.919,2.919
USDILS,20260612,221600,2.919,2.919,2.919,2.919
USDILS,20260612,221700,2.919,2.919,2.919,2.919
USDILS,20260612,221800,2.919,2.919,2.919,2.919
USDILS,20260612,221900,2.919,2.919,2.919,2.919
USDILS,20260612,222000,2.919,2.919,2.919,2.919
USDILS,20260612,222100,2.919,2.919,2.919,2.919
USDILS,20260612,222200,2.919,2.919,2.919,2.919
USDILS,20260612,222300,2.919,2.919,2.919,2.919
USDILS,20260612,222400,2.919,2.919,2.919,2.919
USDILS,20260612,222500,2.919,2.919,2.919,2.919
USDILS,20260612,222600,2.919,2.919,2.919,2.919
USDILS,20260612,222700,2.919,2.919,2.919,2.919
USDILS,20260612,222800,2.919,2.919,2.919,2.919
USDILS,20260612,222900,2.919,2.919,2.919,2.919
USDILS,20260612,223000,2.919,2.919,2.919,2.919
USDILS,20260612,223100,2.919,2.919,2.919,2.919
USDILS,20260612,223200,2.919,2.919,2.919,2.919
USDILS,20260612,223300,2.919,2.919,2.919,2.919
USDILS,20260612,223400,2.919,2.919,2.919,2.919
USDILS,20260612,223500,2.919,2.919,2.919,2.919
USDILS,20260612,223600,2.919,2.919,2.919,2.919
USDILS,20260612,223700,2.919,2.919,2.919,2.919
USDILS,20260612,223800,2.919,2.919,2.919,2.919
USDILS,20260612,223900,2.919,2.919,2.919,2.919
USDILS,20260612,224000,2.919,2.919,2.919,2.919
USDILS,20260612,224100,2.919,2.919,2.919,2.919
USDILS,20260612,224200,2.919,2.919,2.919,2.919
USDILS,20260612,224300,2.919,2.919,2.919,2.919
USDILS,20260612,224400,2.919,2.919,2.919,2.919
USDILS,20260612,224500,2.919,2.919,2.919,2.919
USDILS,20260612,224600,2.919,2.919,2.919,2.919
USDILS,20260612,224700,2.919,2.919,2.919,2.919
USDILS,20260612,224800,2.919,2.919,2.919,2.919
USDILS,20260612,224900,2.919,2.919,2.919,2.919
USDILS,20260612,225000,2.919,2.919,2.919,2.919
USDILS,20260612,225100,2.919,2.919,2.919,2.919
USDILS,20260612,225200,2.919,2.919,2.919,2.919
USDILS,20260612,225300,2.919,2.919,2.919,2.919
USDILS,20260612,225400,2.919,2.919,2.919,2.919
USDILS,20260612,225500,2.919,2.919,2.919,2.919
USDILS,20260612,225600,2.919,2.919,2.919,2.919
USDILS,20260612,225700,2.919,2.919,2.919,2.919
USDILS,20260612,225800,2.919,2.919,2.919,2.919
USDILS,20260612,225900,2.919,2.919,2.919,2.919
EURILS,20260612,000100,3.428,3.429,3.428,3.429
EURILS,20260612,000200,3.429,3.429,3.429,3.429
EURILS,20260612,000300,3.429,3.429,3.429,3.429
EURILS,20260612,000400,3.429,3.430,3.429,3.430
EURILS,20260612,000500,3.430,3.430,3.430,3.430
EURILS,20260612,000600,3.430,3.430,3.429,3.429
EURILS,20260612,000700,3.429,3.429,3.429,3.429
EURILS,20260612,000800,3.429,3.429,3.429,3.429
EURILS,20260612,000900,3.429,3.429,3.429,3.429
EURILS,20260612,001000,3.429,3.429,3.429,3.429
EURILS,20260612,001100,3.429,3.429,3.428,3.428
EURILS,20260612,001200,3.428,3.428,3.428,3.428
EURILS,20260612,001300,3.428,3.428,3.428,3.428
EURILS,20260612,001400,3.428,3.428,3.428,3.428
EURILS,20260612,001500,3.428,3.428,3.428,3.428
EURILS,20260612,001600,3.428,3.428,3.428,3.428
EURILS,20260612,001700,3.428,3.428,3.428,3.428
EURILS,20260612,001800,3.428,3.428,3.428,3.428
EURILS,20260612,001900,3.428,3.428,3.428,3.428
EURILS,20260612,002000,3.428,3.428,3.428,3.428
EURILS,20260612,002100,3.428,3.428,3.428,3.428
EURILS,20260612,002200,3.428,3.428,3.428,3.428
EURILS,20260612,002300,3.428,3.428,3.428,3.428
EURILS,20260612,002400,3.428,3.428,3.428,3.428
EURILS,20260612,002500,3.427,3.427,3.427,3.427
EURILS,20260612,002600,3.427,3.427,3.427,3.427
EURILS,20260612,002700,3.427,3.427,3.427,3.427
EURILS,20260612,002800,3.427,3.427,3.427,3.427
EURILS,20260612,002900,3.427,3.428,3.427,3.428
EURILS,20260612,003000,3.428,3.428,3.428,3.428
EURILS,20260612,003100,3.428,3.428,3.428,3.428
EURILS,20260612,003200,3.427,3.428,3.427,3.428
EURILS,20260612,003300,3.428,3.428,3.428,3.428
EURILS,20260612,003400,3.428,3.428,3.428,3.428
EURILS,20260612,003500,3.428,3.428,3.428,3.428
EURILS,20260612,003600,3.428,3.428,3.428,3.428
EURILS,20260612,003700,3.427,3.427,3.427,3.427
EURILS,20260612,003800,3.427,3.428,3.427,3.428
EURILS,20260612,003900,3.428,3.428,3.428,3.428
EURILS,20260612,004000,3.428,3.428,3.428,3.428
EURILS,20260612,004100,3.428,3.428,3.428,3.428
EURILS,20260612,004200,3.428,3.428,3.428,3.428
EURILS,20260612,004300,3.428,3.428,3.428,3.428
EURILS,20260612,004400,3.429,3.429,3.429,3.429
EURILS,20260612,004500,3.429,3.429,3.429,3.429
EURILS,20260612,004600,3.429,3.429,3.429,3.429
EURILS,20260612,004700,3.429,3.430,3.429,3.430
EURILS,20260612,004800,3.430,3.430,3.430,3.430
EURILS,20260612,004900,3.430,3.430,3.430,3.430
EURILS,20260612,005000,3.430,3.430,3.430,3.430
EURILS,20260612,005100,3.430,3.430,3.430,3.430
EURILS,20260612,005200,3.430,3.430,3.429,3.429
EURILS,20260612,005300,3.429,3.429,3.429,3.429
EURILS,20260612,005400,3.429,3.430,3.429,3.430
EURILS,20260612,005500,3.430,3.430,3.430,3.430
EURILS,20260612,005600,3.430,3.430,3.430,3.430
EURILS,20260612,005700,3.430,3.430,3.430,3.430
EURILS,20260612,005800,3.430,3.430,3.430,3.430
EURILS,20260612,005900,3.430,3.430,3.430,3.430
EURILS,20260612,010000,3.431,3.431,3.431,3.431
EURILS,20260612,010100,3.431,3.431,3.431,3.431
EURILS,20260612,010200,3.431,3.431,3.431,3.431
EURILS,20260612,010300,3.431,3.431,3.431,3.431
EURILS,20260612,010400,3.431,3.431,3.430,3.430
EURILS,20260612,010500,3.430,3.430,3.430,3.430
EURILS,20260612,010600,3.430,3.430,3.430,3.430
EURILS,20260612,010700,3.430,3.430,3.430,3.430
EURILS,20260612,010800,3.431,3.431,3.431,3.431
EURILS,20260612,010900,3.431,3.431,3.431,3.431
EURILS,20260612,011000,3.431,3.431,3.430,3.430
EURILS,20260612,011100,3.430,3.430,3.430,3.430
EURILS,20260612,011200,3.430,3.430,3.430,3.430
EURILS,20260612,011300,3.430,3.430,3.430,3.430
EURILS,20260612,011400,3.430,3.430,3.430,3.430
EURILS,20260612,011500,3.430,3.430,3.430,3.430
EURILS,20260612,011600,3.430,3.430,3.430,3.430
EURILS,20260612,011700,3.430,3.430,3.430,3.430
EURILS,20260612,011800,3.430,3.430,3.430,3.430
EURILS,20260612,011900,3.430,3.430,3.429,3.429
EURILS,20260612,012000,3.429,3.429,3.429,3.429
EURILS,20260612,012100,3.430,3.430,3.430,3.430
EURILS,20260612,012200,3.430,3.430,3.430,3.430
EURILS,20260612,012300,3.430,3.430,3.430,3.430
EURILS,20260612,012400,3.430,3.430,3.430,3.430
EURILS,20260612,012500,3.429,3.429,3.429,3.429
EURILS,20260612,012600,3.429,3.429,3.429,3.429
EURILS,20260612,012700,3.429,3.429,3.429,3.429
EURILS,20260612,012800,3.429,3.429,3.429,3.429
EURILS,20260612,012900,3.429,3.429,3.429,3.429
EURILS,20260612,013000,3.429,3.429,3.428,3.429
EURILS,20260612,013100,3.429,3.429,3.429,3.429
EURILS,20260612,013200,3.428,3.428,3.428,3.428
EURILS,20260612,013300,3.428,3.428,3.428,3.428
EURILS,20260612,013400,3.428,3.428,3.428,3.428
EURILS,20260612,013500,3.428,3.428,3.428,3.428
EURILS,20260612,013600,3.428,3.428,3.428,3.428
EURILS,20260612,013700,3.428,3.428,3.428,3.428
EURILS,20260612,013800,3.428,3.428,3.428,3.428
EURILS,20260612,013900,3.428,3.428,3.428,3.428
EURILS,20260612,014000,3.428,3.428,3.428,3.428
EURILS,20260612,014100,3.428,3.428,3.428,3.428
EURILS,20260612,014200,3.428,3.428,3.428,3.428
EURILS,20260612,014300,3.428,3.428,3.428,3.428
EURILS,20260612,014400,3.428,3.428,3.428,3.428
EURILS,20260612,014500,3.428,3.428,3.428,3.428
EURILS,20260612,014600,3.428,3.428,3.428,3.428
EURILS,20260612,014700,3.428,3.428,3.428,3.428
EURILS,20260612,014800,3.428,3.428,3.428,3.428
EURILS,20260612,014900,3.428,3.428,3.428,3.428
EURILS,20260612,015000,3.428,3.428,3.428,3.428
EURILS,20260612,015100,3.428,3.428,3.428,3.428
EURILS,20260612,015200,3.428,3.428,3.428,3.428
EURILS,20260612,015300,3.428,3.428,3.428,3.428
EURILS,20260612,015400,3.428,3.428,3.428,3.428
EURILS,20260612,015500,3.428,3.428,3.428,3.428
EURILS,20260612,015600,3.428,3.428,3.428,3.428
EURILS,20260612,015700,3.428,3.428,3.428,3.428
EURILS,20260612,015800,3.428,3.428,3.428,3.428
EURILS,20260612,015900,3.428,3.428,3.428,3.428
EURILS,20260612,020000,3.428,3.428,3.428,3.428
EURILS,20260612,020100,3.428,3.428,3.427,3.427
EURILS,20260612,020200,3.427,3.427,3.427,3.427
EURILS,20260612,020300,3.427,3.427,3.427,3.427
EURILS,20260612,020400,3.426,3.426,3.426,3.426
EURILS,20260612,020500,3.426,3.426,3.426,3.426
EURILS,20260612,020600,3.426,3.426,3.426,3.426
EURILS,20260612,020700,3.426,3.427,3.426,3.427
EURILS,20260612,020800,3.427,3.427,3.427,3.427
EURILS,20260612,020900,3.427,3.427,3.427,3.427
EURILS,20260612,021000,3.427,3.427,3.427,3.427
EURILS,20260612,021100,3.427,3.427,3.427,3.427
EURILS,20260612,021200,3.427,3.427,3.427,3.427
EURILS,20260612,021300,3.427,3.427,3.427,3.427
EURILS,20260612,021400,3.427,3.427,3.427,3.427
EURILS,20260612,021500,3.427,3.427,3.427,3.427
EURILS,20260612,021600,3.426,3.426,3.426,3.426
EURILS,20260612,021700,3.426,3.426,3.426,3.426
EURILS,20260612,021800,3.426,3.426,3.426,3.426
EURILS,20260612,021900,3.426,3.426,3.426,3.426
EURILS,20260612,022000,3.426,3.426,3.426,3.426
EURILS,20260612,022100,3.426,3.426,3.426,3.426
EURILS,20260612,022200,3.426,3.426,3.426,3.426
EURILS,20260612,022300,3.426,3.426,3.426,3.426
EURILS,20260612,022400,3.426,3.426,3.426,3.426
EURILS,20260612,022500,3.426,3.426,3.426,3.426
EURILS,20260612,022600,3.426,3.426,3.426,3.426
EURILS,20260612,022700,3.426,3.426,3.426,3.426
EURILS,20260612,022800,3.426,3.426,3.426,3.426
EURILS,20260612,022900,3.427,3.427,3.427,3.427
EURILS,20260612,023000,3.427,3.427,3.427,3.427
EURILS,20260612,023100,3.427,3.427,3.426,3.427
EURILS,20260612,023200,3.427,3.427,3.427,3.427
EURILS,20260612,023300,3.427,3.427,3.427,3.427
EURILS,20260612,023400,3.427,3.427,3.427,3.427
EURILS,20260612,023500,3.426,3.426,3.426,3.426
EURILS,20260612,023600,3.426,3.426,3.426,3.426
EURILS,20260612,023700,3.426,3.426,3.426,3.426
EURILS,20260612,023800,3.426,3.426,3.426,3.426
EURILS,20260612,023900,3.426,3.426,3.426,3.426
EURILS,20260612,024000,3.426,3.426,3.426,3.426
EURILS,20260612,024100,3.426,3.426,3.425,3.425
EURILS,20260612,024200,3.425,3.426,3.425,3.426
EURILS,20260612,024300,3.425,3.425,3.425,3.425
EURILS,20260612,024400,3.425,3.425,3.425,3.425
EURILS,20260612,024500,3.425,3.425,3.425,3.425
EURILS,20260612,024600,3.425,3.425,3.425,3.425
EURILS,20260612,024700,3.425,3.425,3.425,3.425
EURILS,20260612,024800,3.425,3.425,3.425,3.425
EURILS,20260612,024900,3.425,3.425,3.425,3.425
EURILS,20260612,025000,3.425,3.425,3.425,3.425
EURILS,20260612,025100,3.425,3.425,3.425,3.425
EURILS,20260612,025200,3.426,3.426,3.426,3.426
EURILS,20260612,025300,3.426,3.426,3.426,3.426
EURILS,20260612,025400,3.426,3.426,3.426,3.426
EURILS,20260612,025500,3.426,3.426,3.426,3.426
EURILS,20260612,025600,3.426,3.426,3.426,3.426
EURILS,20260612,025700,3.426,3.426,3.426,3.426
EURILS,20260612,025800,3.426,3.426,3.426,3.426
EURILS,20260612,025900,3.426,3.426,3.426,3.426
EURILS,20260612,030000,3.426,3.426,3.426,3.426
EURILS,20260612,030100,3.426,3.426,3.426,3.426
EURILS,20260612,030200,3.426,3.426,3.426,3.426
EURILS,20260612,030300,3.426,3.426,3.426,3.426
EURILS,20260612,030400,3.426,3.426,3.426,3.426
EURILS,20260612,030500,3.426,3.426,3.426,3.426
EURILS,20260612,030600,3.425,3.425,3.425,3.425
EURILS,20260612,030700,3.425,3.425,3.425,3.425
EURILS,20260612,030800,3.425,3.425,3.425,3.425
EURILS,20260612,030900,3.425,3.425,3.425,3.425
EURILS,20260612,031000,3.425,3.425,3.425,3.425
EURILS,20260612,031100,3.425,3.425,3.425,3.425
EURILS,20260612,031200,3.425,3.425,3.424,3.424
EURILS,20260612,031300,3.424,3.425,3.424,3.425
EURILS,20260612,031400,3.425,3.425,3.425,3.425
EURILS,20260612,031500,3.425,3.425,3.425,3.425
EURILS,20260612,031600,3.425,3.425,3.425,3.425
EURILS,20260612,031700,3.425,3.425,3.425,3.425
EURILS,20260612,031800,3.425,3.425,3.425,3.425
EURILS,20260612,031900,3.425,3.425,3.425,3.425
EURILS,20260612,032000,3.425,3.425,3.425,3.425
EURILS,20260612,032100,3.425,3.425,3.425,3.425
EURILS,20260612,032200,3.425,3.425,3.425,3.425
EURILS,20260612,032300,3.425,3.425,3.425,3.425
EURILS,20260612,032400,3.425,3.425,3.425,3.425
EURILS,20260612,032500,3.424,3.424,3.424,3.424
EURILS,20260612,032600,3.424,3.424,3.424,3.424
EURILS,20260612,032700,3.424,3.424,3.424,3.424
EURILS,20260612,032800,3.424,3.424,3.424,3.424
EURILS,20260612,032900,3.424,3.424,3.424,3.424
EURILS,20260612,033000,3.424,3.424,3.424,3.424
EURILS,20260612,033100,3.424,3.424,3.424,3.424
EURILS,20260612,033200,3.425,3.425,3.424,3.424
EURILS,20260612,033300,3.425,3.425,3.425,3.425
EURILS,20260612,033400,3.424,3.425,3.424,3.425
EURILS,20260612,033500,3.425,3.425,3.425,3.425
EURILS,20260612,033600,3.425,3.425,3.425,3.425
EURILS,20260612,033700,3.425,3.425,3.424,3.424
EURILS,20260612,033800,3.424,3.424,3.424,3.424
EURILS,20260612,033900,3.424,3.424,3.424,3.424
EURILS,20260612,034000,3.424,3.425,3.424,3.425
EURILS,20260612,034100,3.425,3.425,3.425,3.425
EURILS,20260612,034200,3.425,3.425,3.425,3.425
EURILS,20260612,034300,3.424,3.424,3.424,3.424
EURILS,20260612,034400,3.425,3.425,3.424,3.424
EURILS,20260612,034500,3.424,3.424,3.424,3.424
EURILS,20260612,034600,3.424,3.424,3.424,3.424
EURILS,20260612,034700,3.424,3.425,3.424,3.425
EURILS,20260612,034800,3.425,3.425,3.425,3.425
EURILS,20260612,034900,3.425,3.425,3.425,3.425
EURILS,20260612,035000,3.425,3.425,3.425,3.425
EURILS,20260612,035100,3.425,3.425,3.425,3.425
EURILS,20260612,035200,3.424,3.424,3.424,3.424
EURILS,20260612,035300,3.424,3.424,3.424,3.424
EURILS,20260612,035400,3.424,3.424,3.424,3.424
EURILS,20260612,035500,3.424,3.424,3.424,3.424
EURILS,20260612,035600,3.424,3.424,3.424,3.424
EURILS,20260612,035700,3.424,3.424,3.424,3.424
EURILS,20260612,035800,3.424,3.424,3.424,3.424
EURILS,20260612,035900,3.424,3.424,3.424,3.424
EURILS,20260612,040000,3.424,3.424,3.424,3.424
EURILS,20260612,040100,3.424,3.424,3.424,3.424
EURILS,20260612,040200,3.424,3.424,3.424,3.424
EURILS,20260612,040300,3.424,3.424,3.424,3.424
EURILS,20260612,040400,3.425,3.425,3.425,3.425
EURILS,20260612,040500,3.425,3.425,3.425,3.425
EURILS,20260612,040600,3.425,3.425,3.425,3.425
EURILS,20260612,040700,3.425,3.425,3.425,3.425
EURILS,20260612,040800,3.425,3.425,3.425,3.425
EURILS,20260612,040900,3.425,3.425,3.425,3.425
EURILS,20260612,041000,3.425,3.425,3.425,3.425
EURILS,20260612,041100,3.425,3.426,3.425,3.426
EURILS,20260612,041200,3.426,3.426,3.426,3.426
EURILS,20260612,041300,3.426,3.426,3.426,3.426
EURILS,20260612,041400,3.426,3.426,3.426,3.426
EURILS,20260612,041500,3.426,3.426,3.426,3.426
EURILS,20260612,041600,3.426,3.426,3.426,3.426
EURILS,20260612,041700,3.426,3.426,3.425,3.425
EURILS,20260612,041800,3.425,3.425,3.425,3.425
EURILS,20260612,041900,3.425,3.425,3.425,3.425
EURILS,20260612,042000,3.425,3.425,3.425,3.425
EURILS,20260612,042100,3.425,3.425,3.425,3.425
EURILS,20260612,042200,3.425,3.425,3.425,3.425
EURILS,20260612,042300,3.425,3.425,3.425,3.425
EURILS,20260612,042400,3.425,3.425,3.425,3.425
EURILS,20260612,042500,3.426,3.426,3.425,3.425
EURILS,20260612,042600,3.425,3.425,3.425,3.425
EURILS,20260612,042700,3.425,3.425,3.425,3.425
EURILS,20260612,042800,3.425,3.425,3.425,3.425
EURILS,20260612,042900,3.425,3.425,3.425,3.425
EURILS,20260612,043000,3.425,3.425,3.425,3.425
EURILS,20260612,043100,3.425,3.425,3.425,3.425
EURILS,20260612,043200,3.425,3.425,3.425,3.425
EURILS,20260612,043300,3.425,3.425,3.425,3.425
EURILS,20260612,043400,3.424,3.424,3.424,3.424
EURILS,20260612,043500,3.424,3.425,3.424,3.425
EURILS,20260612,043600,3.425,3.425,3.425,3.425
EURILS,20260612,043700,3.425,3.425,3.425,3.425
EURILS,20260612,043800,3.425,3.425,3.425,3.425
EURILS,20260612,043900,3.425,3.425,3.425,3.425
EURILS,20260612,044000,3.425,3.425,3.425,3.425
EURILS,20260612,044100,3.425,3.425,3.425,3.425
EURILS,20260612,044200,3.425,3.425,3.425,3.425
EURILS,20260612,044300,3.425,3.425,3.425,3.425
EURILS,20260612,044400,3.425,3.425,3.425,3.425
EURILS,20260612,044500,3.425,3.425,3.425,3.425
EURILS,20260612,044600,3.425,3.425,3.425,3.425
EURILS,20260612,044700,3.425,3.425,3.425,3.425
EURILS,20260612,044800,3.425,3.425,3.425,3.425
EURILS,20260612,044900,3.425,3.425,3.425,3.425
EURILS,20260612,045000,3.425,3.425,3.425,3.425
EURILS,20260612,045100,3.425,3.425,3.425,3.425
EURILS,20260612,045200,3.425,3.425,3.425,3.425
EURILS,20260612,045300,3.425,3.425,3.425,3.425
EURILS,20260612,045400,3.425,3.425,3.425,3.425
EURILS,20260612,045500,3.425,3.425,3.425,3.425
EURILS,20260612,045600,3.425,3.425,3.425,3.425
EURILS,20260612,045700,3.425,3.425,3.425,3.425
EURILS,20260612,045800,3.425,3.425,3.425,3.425
EURILS,20260612,045900,3.425,3.425,3.425,3.425
EURILS,20260612,050000,3.425,3.425,3.425,3.425
EURILS,20260612,050100,3.425,3.425,3.425,3.425
EURILS,20260612,050200,3.425,3.426,3.425,3.426
EURILS,20260612,050300,3.425,3.425,3.425,3.425
EURILS,20260612,050400,3.425,3.425,3.425,3.425
EURILS,20260612,050500,3.425,3.426,3.425,3.426
EURILS,20260612,050600,3.426,3.426,3.426,3.426
EURILS,20260612,050700,3.426,3.426,3.426,3.426
EURILS,20260612,050800,3.425,3.425,3.425,3.425
EURILS,20260612,050900,3.425,3.425,3.425,3.425
EURILS,20260612,051000,3.425,3.425,3.425,3.425
EURILS,20260612,051100,3.425,3.425,3.425,3.425
EURILS,20260612,051200,3.425,3.425,3.425,3.425
EURILS,20260612,051300,3.425,3.425,3.425,3.425
EURILS,20260612,051400,3.425,3.425,3.425,3.425
EURILS,20260612,051500,3.425,3.425,3.425,3.425
EURILS,20260612,051600,3.425,3.425,3.425,3.425
EURILS,20260612,051700,3.425,3.425,3.425,3.425
EURILS,20260612,051800,3.425,3.425,3.425,3.425
EURILS,20260612,051900,3.426,3.426,3.426,3.426
EURILS,20260612,052000,3.426,3.426,3.426,3.426
EURILS,20260612,052100,3.425,3.425,3.425,3.425
EURILS,20260612,052200,3.425,3.425,3.425,3.425
EURILS,20260612,052300,3.425,3.426,3.425,3.426
EURILS,20260612,052400,3.426,3.426,3.426,3.426
EURILS,20260612,052500,3.426,3.426,3.426,3.426
EURILS,20260612,052600,3.426,3.426,3.426,3.426
EURILS,20260612,052700,3.426,3.426,3.426,3.426
EURILS,20260612,052800,3.426,3.426,3.426,3.426
EURILS,20260612,052900,3.426,3.426,3.426,3.426
EURILS,20260612,053000,3.426,3.426,3.426,3.426
EURILS,20260612,053100,3.427,3.427,3.427,3.427
EURILS,20260612,053200,3.427,3.428,3.427,3.427
EURILS,20260612,053300,3.427,3.427,3.427,3.427
EURILS,20260612,053400,3.427,3.427,3.427,3.427
EURILS,20260612,053500,3.428,3.428,3.428,3.428
EURILS,20260612,053600,3.428,3.428,3.428,3.428
EURILS,20260612,053700,3.427,3.427,3.427,3.427
EURILS,20260612,053800,3.427,3.427,3.427,3.427
EURILS,20260612,053900,3.427,3.427,3.427,3.427
EURILS,20260612,054000,3.427,3.427,3.427,3.427
EURILS,20260612,054100,3.427,3.427,3.427,3.427
EURILS,20260612,054200,3.427,3.427,3.427,3.427
EURILS,20260612,054300,3.427,3.427,3.427,3.427
EURILS,20260612,054400,3.427,3.427,3.427,3.427
EURILS,20260612,054500,3.427,3.427,3.427,3.427
EURILS,20260612,054600,3.427,3.427,3.427,3.427
EURILS,20260612,054700,3.427,3.427,3.427,3.427
EURILS,20260612,054800,3.427,3.427,3.426,3.427
EURILS,20260612,054900,3.427,3.427,3.427,3.427
EURILS,20260612,055000,3.427,3.427,3.427,3.427
EURILS,20260612,055100,3.426,3.427,3.426,3.427
EURILS,20260612,055200,3.427,3.427,3.427,3.427
EURILS,20260612,055300,3.427,3.427,3.427,3.427
EURILS,20260612,055400,3.427,3.427,3.426,3.427
EURILS,20260612,055500,3.427,3.427,3.427,3.427
EURILS,20260612,055600,3.427,3.427,3.427,3.427
EURILS,20260612,055700,3.427,3.427,3.427,3.427
EURILS,20260612,055800,3.427,3.427,3.427,3.427
EURILS,20260612,055900,3.427,3.427,3.427,3.427
EURILS,20260612,060000,3.427,3.427,3.427,3.427
EURILS,20260612,060100,3.427,3.427,3.427,3.427
EURILS,20260612,060200,3.427,3.427,3.427,3.427
EURILS,20260612,060300,3.427,3.427,3.427,3.427
EURILS,20260612,060400,3.427,3.427,3.427,3.427
EURILS,20260612,060500,3.427,3.427,3.427,3.427
EURILS,20260612,060600,3.427,3.427,3.427,3.427
EURILS,20260612,060700,3.426,3.426,3.426,3.426
EURILS,20260612,060800,3.426,3.426,3.426,3.426
EURILS,20260612,060900,3.426,3.426,3.426,3.426
EURILS,20260612,061000,3.426,3.426,3.426,3.426
EURILS,20260612,061100,3.426,3.427,3.426,3.426
EURILS,20260612,061200,3.426,3.426,3.426,3.426
EURILS,20260612,061300,3.426,3.426,3.426,3.426
EURILS,20260612,061400,3.427,3.427,3.427,3.427
EURILS,20260612,061500,3.427,3.427,3.427,3.427
EURILS,20260612,061600,3.427,3.427,3.427,3.427
EURILS,20260612,061700,3.427,3.427,3.427,3.427
EURILS,20260612,061800,3.426,3.426,3.426,3.426
EURILS,20260612,061900,3.426,3.426,3.426,3.426
EURILS,20260612,062000,3.426,3.426,3.426,3.426
EURILS,20260612,062100,3.426,3.426,3.426,3.426
EURILS,20260612,062200,3.426,3.426,3.426,3.426
EURILS,20260612,062300,3.426,3.426,3.426,3.426
EURILS,20260612,062400,3.426,3.426,3.426,3.426
EURILS,20260612,062500,3.426,3.427,3.426,3.427
EURILS,20260612,062600,3.427,3.427,3.427,3.427
EURILS,20260612,062700,3.427,3.427,3.427,3.427
EURILS,20260612,062800,3.427,3.427,3.427,3.427
EURILS,20260612,062900,3.427,3.427,3.427,3.427
EURILS,20260612,063000,3.427,3.427,3.427,3.427
EURILS,20260612,063100,3.427,3.427,3.427,3.427
EURILS,20260612,063200,3.427,3.427,3.427,3.427
EURILS,20260612,063300,3.427,3.427,3.427,3.427
EURILS,20260612,063400,3.427,3.427,3.427,3.427
EURILS,20260612,063500,3.427,3.427,3.427,3.427
EURILS,20260612,063600,3.427,3.427,3.427,3.427
EURILS,20260612,063700,3.427,3.427,3.427,3.427
EURILS,20260612,063800,3.427,3.427,3.427,3.427
EURILS,20260612,063900,3.427,3.427,3.427,3.427
EURILS,20260612,064000,3.427,3.427,3.427,3.427
EURILS,20260612,064100,3.427,3.427,3.427,3.427
EURILS,20260612,064200,3.427,3.427,3.427,3.427
EURILS,20260612,064300,3.428,3.428,3.428,3.428
EURILS,20260612,064400,3.428,3.428,3.428,3.428
EURILS,20260612,064500,3.428,3.428,3.428,3.428
EURILS,20260612,064600,3.428,3.428,3.428,3.428
EURILS,20260612,064700,3.428,3.428,3.427,3.427
EURILS,20260612,064800,3.427,3.427,3.427,3.427
EURILS,20260612,064900,3.427,3.427,3.427,3.427
EURILS,20260612,065000,3.427,3.427,3.427,3.427
EURILS,20260612,065100,3.427,3.427,3.427,3.427
EURILS,20260612,065200,3.427,3.427,3.427,3.427
EURILS,20260612,065300,3.427,3.427,3.427,3.427
EURILS,20260612,065400,3.427,3.427,3.427,3.427
EURILS,20260612,065500,3.427,3.427,3.427,3.427
EURILS,20260612,065600,3.427,3.427,3.427,3.427
EURILS,20260612,065700,3.427,3.427,3.427,3.427
EURILS,20260612,065800,3.427,3.427,3.427,3.427
EURILS,20260612,065900,3.427,3.427,3.427,3.427
EURILS,20260612,070000,3.427,3.427,3.427,3.427
EURILS,20260612,070100,3.427,3.427,3.427,3.427
EURILS,20260612,070200,3.427,3.427,3.427,3.427
EURILS,20260612,070300,3.427,3.427,3.427,3.427
EURILS,20260612,070400,3.427,3.427,3.427,3.427
EURILS,20260612,070500,3.427,3.427,3.427,3.427
EURILS,20260612,070600,3.427,3.427,3.427,3.427
EURILS,20260612,070700,3.427,3.427,3.427,3.427
EURILS,20260612,070800,3.427,3.427,3.427,3.427
EURILS,20260612,070900,3.427,3.427,3.427,3.427
EURILS,20260612,071000,3.427,3.427,3.427,3.427
EURILS,20260612,071100,3.427,3.427,3.427,3.427
EURILS,20260612,071200,3.426,3.426,3.426,3.426
EURILS,20260612,071300,3.425,3.426,3.425,3.426
EURILS,20260612,071400,3.426,3.426,3.426,3.426
EURILS,20260612,071500,3.426,3.426,3.426,3.426
EURILS,20260612,071600,3.426,3.426,3.426,3.426
EURILS,20260612,071700,3.426,3.426,3.426,3.426
EURILS,20260612,071800,3.425,3.425,3.425,3.425
EURILS,20260612,071900,3.425,3.425,3.425,3.425
EURILS,20260612,072000,3.425,3.425,3.425,3.425
EURILS,20260612,072100,3.425,3.425,3.425,3.425
EURILS,20260612,072200,3.425,3.425,3.425,3.425
EURILS,20260612,072300,3.425,3.425,3.425,3.425
EURILS,20260612,072400,3.425,3.425,3.425,3.425
EURILS,20260612,072500,3.425,3.425,3.425,3.425
EURILS,20260612,072600,3.425,3.425,3.425,3.425
EURILS,20260612,072700,3.425,3.425,3.425,3.425
EURILS,20260612,072800,3.425,3.425,3.425,3.425
EURILS,20260612,072900,3.425,3.425,3.425,3.425
EURILS,20260612,073000,3.425,3.425,3.425,3.425
EURILS,20260612,073100,3.425,3.425,3.425,3.425
EURILS,20260612,073200,3.425,3.425,3.425,3.425
EURILS,20260612,073300,3.425,3.425,3.425,3.425
EURILS,20260612,073400,3.425,3.425,3.425,3.425
EURILS,20260612,073500,3.425,3.425,3.425,3.425
EURILS,20260612,073600,3.425,3.425,3.425,3.425
EURILS,20260612,073700,3.425,3.425,3.425,3.425
EURILS,20260612,073800,3.425,3.425,3.425,3.425
EURILS,20260612,073900,3.425,3.425,3.425,3.425
EURILS,20260612,074000,3.425,3.425,3.424,3.424
EURILS,20260612,074100,3.424,3.424,3.424,3.424
EURILS,20260612,074200,3.425,3.425,3.425,3.425
EURILS,20260612,074300,3.425,3.425,3.424,3.424
EURILS,20260612,074400,3.424,3.424,3.424,3.424
EURILS,20260612,074500,3.424,3.424,3.424,3.424
EURILS,20260612,074600,3.424,3.424,3.424,3.424
EURILS,20260612,074700,3.424,3.424,3.424,3.424
EURILS,20260612,074800,3.424,3.424,3.424,3.424
EURILS,20260612,074900,3.424,3.424,3.424,3.424
EURILS,20260612,075000,3.424,3.424,3.424,3.424
EURILS,20260612,075100,3.424,3.424,3.424,3.424
EURILS,20260612,075200,3.423,3.423,3.423,3.423
EURILS,20260612,075300,3.423,3.424,3.423,3.424
EURILS,20260612,075400,3.424,3.424,3.424,3.424
EURILS,20260612,075500,3.424,3.424,3.424,3.424
EURILS,20260612,075600,3.424,3.424,3.424,3.424
EURILS,20260612,075700,3.424,3.424,3.424,3.424
EURILS,20260612,075800,3.423,3.423,3.423,3.423
EURILS,20260612,075900,3.423,3.423,3.423,3.423
EURILS,20260612,080000,3.423,3.423,3.423,3.423
EURILS,20260612,080100,3.423,3.424,3.423,3.424
EURILS,20260612,080200,3.421,3.421,3.384,3.384
EURILS,20260612,080300,3.384,3.385,3.384,3.385
EURILS,20260612,080400,3.385,3.385,3.384,3.384
EURILS,20260612,080500,3.385,3.385,3.384,3.385
EURILS,20260612,080600,3.385,3.385,3.385,3.385
EURILS,20260612,080700,3.386,3.386,3.386,3.386
EURILS,20260612,080800,3.386,3.386,3.385,3.385
EURILS,20260612,080900,3.385,3.385,3.385,3.385
EURILS,20260612,081000,3.385,3.385,3.385,3.385
EURILS,20260612,081100,3.386,3.386,3.386,3.386
EURILS,20260612,081200,3.386,3.386,3.386,3.386
EURILS,20260612,081300,3.385,3.385,3.383,3.383
EURILS,20260612,081400,3.383,3.384,3.383,3.384
EURILS,20260612,081500,3.384,3.384,3.384,3.384
EURILS,20260612,081600,3.385,3.385,3.385,3.385
EURILS,20260612,081700,3.385,3.385,3.385,3.385
EURILS,20260612,081800,3.385,3.386,3.385,3.386
EURILS,20260612,081900,3.386,3.386,3.385,3.385
EURILS,20260612,082000,3.386,3.387,3.386,3.387
EURILS,20260612,082100,3.387,3.387,3.387,3.387
EURILS,20260612,082200,3.387,3.387,3.387,3.387
EURILS,20260612,082300,3.387,3.387,3.387,3.387
EURILS,20260612,082400,3.387,3.387,3.387,3.387
EURILS,20260612,082500,3.387,3.387,3.387,3.387
EURILS,20260612,082600,3.388,3.388,3.388,3.388
EURILS,20260612,082700,3.388,3.388,3.388,3.388
EURILS,20260612,082800,3.388,3.388,3.387,3.387
EURILS,20260612,082900,3.388,3.388,3.388,3.388
EURILS,20260612,083000,3.388,3.388,3.388,3.388
EURILS,20260612,083100,3.388,3.390,3.388,3.389
EURILS,20260612,083200,3.389,3.389,3.389,3.389
EURILS,20260612,083300,3.389,3.389,3.389,3.389
EURILS,20260612,083400,3.389,3.389,3.389,3.389
EURILS,20260612,083500,3.390,3.390,3.390,3.390
EURILS,20260612,083600,3.390,3.391,3.390,3.391
EURILS,20260612,083700,3.391,3.391,3.391,3.391
EURILS,20260612,083800,3.392,3.392,3.392,3.392
EURILS,20260612,083900,3.392,3.392,3.392,3.392
EURILS,20260612,084000,3.392,3.392,3.391,3.391
EURILS,20260612,084100,3.392,3.392,3.392,3.392
EURILS,20260612,084200,3.392,3.392,3.392,3.392
EURILS,20260612,084300,3.392,3.392,3.392,3.392
EURILS,20260612,084400,3.392,3.392,3.392,3.392
EURILS,20260612,084500,3.392,3.392,3.392,3.392
EURILS,20260612,084600,3.392,3.392,3.392,3.392
EURILS,20260612,084700,3.392,3.392,3.391,3.392
EURILS,20260612,084800,3.393,3.393,3.393,3.393
EURILS,20260612,084900,3.393,3.393,3.393,3.393
EURILS,20260612,085000,3.393,3.393,3.393,3.393
EURILS,20260612,085100,3.393,3.393,3.393,3.393
EURILS,20260612,085200,3.393,3.394,3.393,3.394
EURILS,20260612,085300,3.393,3.393,3.393,3.393
EURILS,20260612,085400,3.393,3.393,3.393,3.393
EURILS,20260612,085500,3.393,3.393,3.393,3.393
EURILS,20260612,085600,3.394,3.394,3.394,3.394
EURILS,20260612,085700,3.394,3.394,3.394,3.394
EURILS,20260612,085800,3.394,3.394,3.394,3.394
EURILS,20260612,085900,3.395,3.395,3.395,3.395
EURILS,20260612,090000,3.395,3.395,3.395,3.395
EURILS,20260612,090100,3.395,3.395,3.392,3.392
EURILS,20260612,090200,3.391,3.391,3.391,3.391
EURILS,20260612,090300,3.390,3.390,3.390,3.390
EURILS,20260612,090400,3.390,3.390,3.390,3.390
EURILS,20260612,090500,3.390,3.390,3.390,3.390
EURILS,20260612,090600,3.390,3.391,3.390,3.391
EURILS,20260612,090700,3.391,3.391,3.391,3.391
EURILS,20260612,090800,3.391,3.391,3.391,3.391
EURILS,20260612,090900,3.392,3.392,3.392,3.392
EURILS,20260612,091000,3.392,3.392,3.392,3.392
EURILS,20260612,091100,3.392,3.392,3.392,3.392
EURILS,20260612,091200,3.393,3.393,3.392,3.392
EURILS,20260612,091300,3.393,3.394,3.393,3.393
EURILS,20260612,091400,3.393,3.393,3.393,3.393
EURILS,20260612,091500,3.393,3.393,3.393,3.393
EURILS,20260612,091600,3.394,3.394,3.394,3.394
EURILS,20260612,091700,3.394,3.395,3.394,3.395
EURILS,20260612,091800,3.395,3.395,3.395,3.395
EURILS,20260612,091900,3.395,3.395,3.395,3.395
EURILS,20260612,092000,3.396,3.396,3.396,3.396
EURILS,20260612,092100,3.396,3.396,3.396,3.396
EURILS,20260612,092200,3.396,3.396,3.396,3.396
EURILS,20260612,092300,3.395,3.395,3.395,3.395
EURILS,20260612,092400,3.394,3.395,3.394,3.395
EURILS,20260612,092500,3.395,3.395,3.395,3.395
EURILS,20260612,092600,3.395,3.395,3.394,3.394
EURILS,20260612,092700,3.395,3.395,3.395,3.395
EURILS,20260612,092800,3.395,3.395,3.395,3.395
EURILS,20260612,092900,3.395,3.396,3.395,3.396
EURILS,20260612,093000,3.397,3.397,3.396,3.396
EURILS,20260612,093100,3.397,3.398,3.397,3.398
EURILS,20260612,093200,3.398,3.398,3.398,3.398
EURILS,20260612,093300,3.398,3.398,3.398,3.398
EURILS,20260612,093400,3.399,3.399,3.399,3.399
EURILS,20260612,093500,3.398,3.398,3.398,3.398
EURILS,20260612,093600,3.398,3.398,3.398,3.398
EURILS,20260612,093700,3.398,3.398,3.398,3.398
EURILS,20260612,093800,3.398,3.398,3.397,3.397
EURILS,20260612,093900,3.397,3.397,3.397,3.397
EURILS,20260612,094000,3.398,3.398,3.398,3.398
EURILS,20260612,094100,3.398,3.398,3.397,3.397
EURILS,20260612,094200,3.397,3.397,3.397,3.397
EURILS,20260612,094300,3.397,3.397,3.397,3.397
EURILS,20260612,094400,3.396,3.397,3.396,3.397
EURILS,20260612,094500,3.396,3.396,3.396,3.396
EURILS,20260612,094600,3.396,3.396,3.396,3.396
EURILS,20260612,094700,3.396,3.397,3.396,3.397
EURILS,20260612,094800,3.396,3.396,3.396,3.396
EURILS,20260612,094900,3.396,3.396,3.396,3.396
EURILS,20260612,095000,3.396,3.396,3.396,3.396
EURILS,20260612,095100,3.396,3.396,3.396,3.396
EURILS,20260612,095200,3.396,3.396,3.396,3.396
EURILS,20260612,095300,3.396,3.396,3.396,3.396
EURILS,20260612,095400,3.396,3.396,3.396,3.396
EURILS,20260612,095500,3.396,3.396,3.396,3.396
EURILS,20260612,095600,3.396,3.396,3.396,3.396
EURILS,20260612,095700,3.396,3.396,3.395,3.395
EURILS,20260612,095800,3.394,3.394,3.393,3.393
EURILS,20260612,095900,3.393,3.393,3.393,3.393
EURILS,20260612,100000,3.393,3.394,3.393,3.394
EURILS,20260612,100100,3.393,3.393,3.392,3.392
EURILS,20260612,100200,3.392,3.393,3.392,3.393
EURILS,20260612,100300,3.393,3.393,3.393,3.393
EURILS,20260612,100400,3.392,3.392,3.389,3.389
EURILS,20260612,100500,3.390,3.390,3.389,3.389
EURILS,20260612,100600,3.388,3.388,3.388,3.388
EURILS,20260612,100700,3.388,3.388,3.388,3.388
EURILS,20260612,100800,3.388,3.388,3.387,3.387
EURILS,20260612,100900,3.388,3.388,3.388,3.388
EURILS,20260612,101000,3.388,3.389,3.388,3.389
EURILS,20260612,101100,3.388,3.388,3.387,3.387
EURILS,20260612,101200,3.388,3.390,3.388,3.390
EURILS,20260612,101300,3.390,3.390,3.390,3.390
EURILS,20260612,101400,3.390,3.391,3.390,3.391
EURILS,20260612,101500,3.390,3.390,3.390,3.390
EURILS,20260612,101600,3.390,3.390,3.389,3.389
EURILS,20260612,101700,3.390,3.390,3.389,3.389
EURILS,20260612,101800,3.388,3.388,3.388,3.388
EURILS,20260612,101900,3.387,3.388,3.386,3.386
EURILS,20260612,102000,3.387,3.388,3.386,3.388
EURILS,20260612,102100,3.387,3.387,3.387,3.387
EURILS,20260612,102200,3.387,3.387,3.386,3.386
EURILS,20260612,102300,3.387,3.387,3.387,3.387
EURILS,20260612,102400,3.386,3.386,3.385,3.385
EURILS,20260612,102500,3.386,3.386,3.385,3.385
EURILS,20260612,102600,3.385,3.386,3.385,3.386
EURILS,20260612,102700,3.387,3.387,3.387,3.387
EURILS,20260612,102800,3.387,3.387,3.387,3.387
EURILS,20260612,102900,3.387,3.387,3.386,3.386
EURILS,20260612,103000,3.387,3.387,3.387,3.387
EURILS,20260612,103100,3.387,3.387,3.386,3.386
EURILS,20260612,103200,3.385,3.386,3.385,3.385
EURILS,20260612,103300,3.386,3.386,3.385,3.385
EURILS,20260612,103400,3.386,3.386,3.385,3.385
EURILS,20260612,103500,3.384,3.384,3.384,3.384
EURILS,20260612,103600,3.384,3.384,3.384,3.384
EURILS,20260612,103700,3.383,3.384,3.383,3.383
EURILS,20260612,103800,3.384,3.384,3.383,3.383
EURILS,20260612,103900,3.382,3.383,3.382,3.383
EURILS,20260612,104000,3.382,3.382,3.382,3.382
EURILS,20260612,104100,3.382,3.382,3.382,3.382
EURILS,20260612,104200,3.382,3.384,3.382,3.384
EURILS,20260612,104300,3.384,3.384,3.384,3.384
EURILS,20260612,104400,3.384,3.384,3.384,3.384
EURILS,20260612,104500,3.384,3.384,3.384,3.384
EURILS,20260612,104600,3.384,3.384,3.384,3.384
EURILS,20260612,104700,3.384,3.384,3.384,3.384
EURILS,20260612,104800,3.384,3.385,3.384,3.385
EURILS,20260612,104900,3.384,3.384,3.384,3.384
EURILS,20260612,105000,3.384,3.384,3.384,3.384
EURILS,20260612,105100,3.384,3.384,3.384,3.384
EURILS,20260612,105200,3.384,3.384,3.384,3.384
EURILS,20260612,105300,3.384,3.384,3.383,3.383
EURILS,20260612,105400,3.382,3.382,3.380,3.380
EURILS,20260612,105500,3.379,3.379,3.378,3.378
EURILS,20260612,105600,3.377,3.378,3.377,3.378
EURILS,20260612,105700,3.379,3.379,3.378,3.378
EURILS,20260612,105800,3.378,3.378,3.378,3.378
EURILS,20260612,105900,3.378,3.379,3.378,3.379
EURILS,20260612,110000,3.379,3.379,3.379,3.379
EURILS,20260612,110100,3.380,3.380,3.379,3.379
EURILS,20260612,110200,3.380,3.380,3.379,3.379
EURILS,20260612,110300,3.378,3.379,3.378,3.378
EURILS,20260612,110400,3.378,3.378,3.378,3.378
EURILS,20260612,110500,3.378,3.378,3.378,3.378
EURILS,20260612,110600,3.377,3.379,3.377,3.379
EURILS,20260612,110700,3.379,3.379,3.379,3.379
EURILS,20260612,110800,3.379,3.379,3.379,3.379
EURILS,20260612,110900,3.378,3.378,3.378,3.378
EURILS,20260612,111000,3.378,3.379,3.378,3.379
EURILS,20260612,111100,3.378,3.378,3.377,3.378
EURILS,20260612,111200,3.378,3.378,3.378,3.378
EURILS,20260612,111300,3.378,3.378,3.378,3.378
EURILS,20260612,111400,3.377,3.377,3.377,3.377
EURILS,20260612,111500,3.377,3.378,3.377,3.378
EURILS,20260612,111600,3.377,3.377,3.376,3.376
EURILS,20260612,111700,3.376,3.376,3.375,3.376
EURILS,20260612,111800,3.375,3.375,3.375,3.375
EURILS,20260612,111900,3.375,3.375,3.375,3.375
EURILS,20260612,112000,3.375,3.375,3.375,3.375
EURILS,20260612,112100,3.375,3.375,3.374,3.374
EURILS,20260612,112200,3.373,3.373,3.373,3.373
EURILS,20260612,112300,3.372,3.372,3.372,3.372
EURILS,20260612,112400,3.372,3.372,3.372,3.372
EURILS,20260612,112500,3.372,3.372,3.372,3.372
EURILS,20260612,112600,3.373,3.373,3.373,3.373
EURILS,20260612,112700,3.373,3.373,3.372,3.372
EURILS,20260612,112800,3.372,3.372,3.372,3.372
EURILS,20260612,112900,3.372,3.372,3.372,3.372
EURILS,20260612,113000,3.372,3.372,3.372,3.372
EURILS,20260612,113100,3.372,3.372,3.372,3.372
EURILS,20260612,113200,3.372,3.372,3.372,3.372
EURILS,20260612,113300,3.371,3.372,3.371,3.372
EURILS,20260612,113400,3.372,3.372,3.372,3.372
EURILS,20260612,113500,3.372,3.372,3.371,3.371
EURILS,20260612,113600,3.372,3.372,3.371,3.371
EURILS,20260612,113700,3.371,3.371,3.371,3.371
EURILS,20260612,113800,3.371,3.371,3.371,3.371
EURILS,20260612,113900,3.371,3.371,3.371,3.371
EURILS,20260612,114000,3.371,3.372,3.371,3.372
EURILS,20260612,114100,3.372,3.372,3.372,3.372
EURILS,20260612,114200,3.372,3.372,3.372,3.372
EURILS,20260612,114300,3.372,3.372,3.372,3.372
EURILS,20260612,114400,3.372,3.372,3.372,3.372
EURILS,20260612,114500,3.371,3.371,3.371,3.371
EURILS,20260612,114600,3.371,3.371,3.371,3.371
EURILS,20260612,114700,3.371,3.371,3.371,3.371
EURILS,20260612,114800,3.371,3.371,3.371,3.371
EURILS,20260612,114900,3.371,3.371,3.371,3.371
EURILS,20260612,115000,3.371,3.371,3.371,3.371
EURILS,20260612,115100,3.370,3.370,3.370,3.370
EURILS,20260612,115200,3.370,3.370,3.370,3.370
EURILS,20260612,115300,3.370,3.370,3.370,3.370
EURILS,20260612,115400,3.370,3.371,3.370,3.371
EURILS,20260612,115500,3.371,3.371,3.370,3.370
EURILS,20260612,115600,3.370,3.370,3.369,3.369
EURILS,20260612,115700,3.370,3.371,3.370,3.371
EURILS,20260612,115800,3.370,3.372,3.370,3.372
EURILS,20260612,115900,3.372,3.372,3.372,3.372
EURILS,20260612,120000,3.373,3.373,3.373,3.373
EURILS,20260612,120100,3.372,3.373,3.372,3.373
EURILS,20260612,120200,3.373,3.373,3.373,3.373
EURILS,20260612,120300,3.374,3.374,3.373,3.373
EURILS,20260612,120400,3.373,3.373,3.373,3.373
EURILS,20260612,120500,3.373,3.373,3.373,3.373
EURILS,20260612,120600,3.373,3.373,3.373,3.373
EURILS,20260612,120700,3.373,3.373,3.373,3.373
EURILS,20260612,120800,3.373,3.373,3.373,3.373
EURILS,20260612,120900,3.374,3.375,3.374,3.375
EURILS,20260612,121000,3.374,3.374,3.374,3.374
EURILS,20260612,121100,3.374,3.374,3.374,3.374
EURILS,20260612,121200,3.374,3.375,3.374,3.375
EURILS,20260612,121300,3.375,3.375,3.375,3.375
EURILS,20260612,121400,3.375,3.375,3.375,3.375
EURILS,20260612,121500,3.375,3.375,3.375,3.375
EURILS,20260612,121600,3.375,3.376,3.375,3.376
EURILS,20260612,121700,3.376,3.376,3.376,3.376
EURILS,20260612,121800,3.376,3.376,3.376,3.376
EURILS,20260612,121900,3.377,3.377,3.377,3.377
EURILS,20260612,122000,3.377,3.378,3.377,3.378
EURILS,20260612,122100,3.378,3.378,3.378,3.378
EURILS,20260612,122200,3.377,3.377,3.376,3.376
EURILS,20260612,122300,3.375,3.375,3.374,3.374
EURILS,20260612,122400,3.375,3.375,3.375,3.375
EURILS,20260612,122500,3.375,3.375,3.375,3.375
EURILS,20260612,122600,3.375,3.375,3.375,3.375
EURILS,20260612,122700,3.375,3.375,3.374,3.375
EURILS,20260612,122800,3.375,3.375,3.375,3.375
EURILS,20260612,122900,3.375,3.376,3.375,3.376
EURILS,20260612,123000,3.376,3.377,3.376,3.377
EURILS,20260612,123100,3.376,3.377,3.376,3.377
EURILS,20260612,123200,3.376,3.377,3.376,3.377
EURILS,20260612,123300,3.377,3.377,3.377,3.377
EURILS,20260612,123400,3.376,3.376,3.376,3.376
EURILS,20260612,123500,3.376,3.376,3.376,3.376
EURILS,20260612,123600,3.375,3.375,3.375,3.375
EURILS,20260612,123700,3.375,3.375,3.375,3.375
EURILS,20260612,123800,3.375,3.375,3.375,3.375
EURILS,20260612,123900,3.375,3.375,3.375,3.375
EURILS,20260612,124000,3.375,3.375,3.375,3.375
EURILS,20260612,124100,3.375,3.375,3.375,3.375
EURILS,20260612,124200,3.375,3.375,3.375,3.375
EURILS,20260612,124300,3.375,3.375,3.375,3.375
EURILS,20260612,124400,3.375,3.375,3.375,3.375
EURILS,20260612,124500,3.375,3.375,3.375,3.375
EURILS,20260612,124600,3.375,3.375,3.375,3.375
EURILS,20260612,124700,3.375,3.375,3.373,3.373
EURILS,20260612,124800,3.373,3.373,3.373,3.373
EURILS,20260612,124900,3.374,3.374,3.374,3.374
EURILS,20260612,125000,3.374,3.374,3.373,3.373
EURILS,20260612,125100,3.373,3.373,3.373,3.373
EURILS,20260612,125200,3.373,3.373,3.373,3.373
EURILS,20260612,125300,3.373,3.373,3.373,3.373
EURILS,20260612,125400,3.373,3.374,3.373,3.373
EURILS,20260612,125500,3.373,3.373,3.373,3.373
EURILS,20260612,125600,3.373,3.373,3.373,3.373
EURILS,20260612,125700,3.373,3.373,3.373,3.373
EURILS,20260612,125800,3.373,3.373,3.373,3.373
EURILS,20260612,125900,3.373,3.373,3.373,3.373
EURILS,20260612,130000,3.373,3.373,3.373,3.373
EURILS,20260612,130100,3.374,3.374,3.374,3.374
EURILS,20260612,130200,3.375,3.375,3.375,3.375
EURILS,20260612,130300,3.375,3.375,3.375,3.375
EURILS,20260612,130400,3.375,3.375,3.375,3.375
EURILS,20260612,130500,3.375,3.375,3.375,3.375
EURILS,20260612,130600,3.375,3.375,3.375,3.375
EURILS,20260612,130700,3.375,3.376,3.375,3.376
EURILS,20260612,130800,3.376,3.376,3.376,3.376
EURILS,20260612,130900,3.376,3.376,3.376,3.376
EURILS,20260612,131000,3.376,3.376,3.376,3.376
EURILS,20260612,131100,3.376,3.376,3.376,3.376
EURILS,20260612,131200,3.376,3.376,3.376,3.376
EURILS,20260612,131300,3.375,3.375,3.375,3.375
EURILS,20260612,131400,3.376,3.376,3.376,3.376
EURILS,20260612,131500,3.376,3.376,3.376,3.376
EURILS,20260612,131600,3.376,3.376,3.376,3.376
EURILS,20260612,131700,3.376,3.376,3.376,3.376
EURILS,20260612,131800,3.376,3.376,3.376,3.376
EURILS,20260612,131900,3.376,3.376,3.376,3.376
EURILS,20260612,132000,3.376,3.376,3.376,3.376
EURILS,20260612,132100,3.376,3.376,3.376,3.376
EURILS,20260612,132200,3.376,3.376,3.376,3.376
EURILS,20260612,132300,3.376,3.376,3.376,3.376
EURILS,20260612,132400,3.375,3.375,3.375,3.375
EURILS,20260612,132500,3.375,3.375,3.375,3.375
EURILS,20260612,132600,3.375,3.375,3.373,3.373
EURILS,20260612,132700,3.373,3.374,3.373,3.374
EURILS,20260612,132800,3.374,3.374,3.374,3.374
EURILS,20260612,132900,3.374,3.374,3.374,3.374
EURILS,20260612,133000,3.374,3.374,3.374,3.374
EURILS,20260612,133100,3.375,3.375,3.375,3.375
EURILS,20260612,133200,3.375,3.375,3.375,3.375
EURILS,20260612,133300,3.375,3.375,3.375,3.375
EURILS,20260612,133400,3.375,3.375,3.375,3.375
EURILS,20260612,133500,3.375,3.376,3.375,3.376
EURILS,20260612,133600,3.376,3.377,3.376,3.377
EURILS,20260612,133700,3.376,3.376,3.376,3.376
EURILS,20260612,133800,3.377,3.377,3.377,3.377
EURILS,20260612,133900,3.377,3.377,3.376,3.376
EURILS,20260612,134000,3.376,3.376,3.376,3.376
EURILS,20260612,134100,3.376,3.377,3.376,3.377
EURILS,20260612,134200,3.376,3.377,3.376,3.377
EURILS,20260612,134300,3.376,3.376,3.375,3.375
EURILS,20260612,134400,3.375,3.375,3.375,3.375
EURILS,20260612,134500,3.375,3.375,3.375,3.375
EURILS,20260612,134600,3.375,3.375,3.375,3.375
EURILS,20260612,134700,3.375,3.376,3.375,3.376
EURILS,20260612,134800,3.376,3.376,3.376,3.376
EURILS,20260612,134900,3.375,3.375,3.375,3.375
EURILS,20260612,135000,3.375,3.375,3.375,3.375
EURILS,20260612,135100,3.375,3.376,3.375,3.376
EURILS,20260612,135200,3.375,3.375,3.375,3.375
EURILS,20260612,135300,3.375,3.375,3.375,3.375
EURILS,20260612,135400,3.375,3.375,3.375,3.375
EURILS,20260612,135500,3.375,3.375,3.375,3.375
EURILS,20260612,135600,3.375,3.375,3.375,3.375
EURILS,20260612,135700,3.375,3.375,3.375,3.375
EURILS,20260612,135800,3.375,3.375,3.374,3.375
EURILS,20260612,135900,3.375,3.375,3.375,3.375
EURILS,20260612,140000,3.375,3.375,3.375,3.375
EURILS,20260612,140100,3.375,3.375,3.375,3.375
EURILS,20260612,140200,3.376,3.376,3.376,3.376
EURILS,20260612,140300,3.377,3.377,3.377,3.377
EURILS,20260612,140400,3.377,3.377,3.377,3.377
EURILS,20260612,140500,3.377,3.377,3.376,3.376
EURILS,20260612,140600,3.377,3.377,3.376,3.376
EURILS,20260612,140700,3.376,3.376,3.376,3.376
EURILS,20260612,140800,3.376,3.376,3.376,3.376
EURILS,20260612,140900,3.376,3.376,3.375,3.376
EURILS,20260612,141000,3.375,3.375,3.375,3.375
EURILS,20260612,141100,3.375,3.376,3.375,3.376
EURILS,20260612,141200,3.376,3.376,3.376,3.376
EURILS,20260612,141300,3.376,3.376,3.376,3.376
EURILS,20260612,141400,3.375,3.375,3.375,3.375
EURILS,20260612,141500,3.375,3.377,3.375,3.377
EURILS,20260612,141600,3.377,3.377,3.377,3.377
EURILS,20260612,141700,3.377,3.377,3.377,3.377
EURILS,20260612,141800,3.377,3.377,3.377,3.377
EURILS,20260612,141900,3.377,3.377,3.377,3.377
EURILS,20260612,142000,3.377,3.377,3.377,3.377
EURILS,20260612,142100,3.376,3.376,3.376,3.376
EURILS,20260612,142200,3.376,3.377,3.376,3.377
EURILS,20260612,142300,3.377,3.377,3.377,3.377
EURILS,20260612,142400,3.377,3.377,3.376,3.376
EURILS,20260612,142500,3.375,3.375,3.375,3.375
EURILS,20260612,142600,3.375,3.375,3.375,3.375
EURILS,20260612,142700,3.375,3.375,3.375,3.375
EURILS,20260612,142800,3.375,3.376,3.375,3.376
EURILS,20260612,142900,3.375,3.375,3.375,3.375
EURILS,20260612,143000,3.375,3.375,3.375,3.375
EURILS,20260612,143100,3.375,3.376,3.375,3.376
EURILS,20260612,143200,3.376,3.376,3.376,3.376
EURILS,20260612,143300,3.376,3.376,3.376,3.376
EURILS,20260612,143400,3.376,3.376,3.376,3.376
EURILS,20260612,143500,3.376,3.376,3.376,3.376
EURILS,20260612,143600,3.376,3.376,3.376,3.376
EURILS,20260612,143700,3.377,3.377,3.377,3.377
EURILS,20260612,143800,3.378,3.378,3.378,3.378
EURILS,20260612,143900,3.379,3.379,3.379,3.379
EURILS,20260612,144000,3.379,3.379,3.379,3.379
EURILS,20260612,144100,3.379,3.379,3.379,3.379
EURILS,20260612,144200,3.379,3.379,3.379,3.379
EURILS,20260612,144300,3.379,3.379,3.379,3.379
EURILS,20260612,144400,3.379,3.379,3.377,3.377
EURILS,20260612,144500,3.377,3.377,3.377,3.377
EURILS,20260612,144600,3.376,3.377,3.376,3.377
EURILS,20260612,144700,3.377,3.377,3.377,3.377
EURILS,20260612,144800,3.376,3.376,3.376,3.376
EURILS,20260612,144900,3.376,3.377,3.376,3.377
EURILS,20260612,145000,3.377,3.377,3.377,3.377
EURILS,20260612,145100,3.377,3.377,3.376,3.376
EURILS,20260612,145200,3.375,3.376,3.375,3.376
EURILS,20260612,145300,3.376,3.376,3.376,3.376
EURILS,20260612,145400,3.376,3.376,3.376,3.376
EURILS,20260612,145500,3.376,3.376,3.376,3.376
EURILS,20260612,145600,3.376,3.376,3.376,3.376
EURILS,20260612,145700,3.377,3.377,3.377,3.377
EURILS,20260612,145800,3.377,3.377,3.377,3.377
EURILS,20260612,145900,3.377,3.377,3.377,3.377
EURILS,20260612,150000,3.377,3.377,3.377,3.377
EURILS,20260612,150100,3.376,3.377,3.376,3.377
EURILS,20260612,150200,3.377,3.378,3.377,3.378
EURILS,20260612,150300,3.378,3.378,3.378,3.378
EURILS,20260612,150400,3.377,3.377,3.377,3.377
EURILS,20260612,150500,3.378,3.378,3.378,3.378
EURILS,20260612,150600,3.378,3.378,3.378,3.378
EURILS,20260612,150700,3.378,3.378,3.375,3.375
EURILS,20260612,150800,3.376,3.376,3.376,3.376
EURILS,20260612,150900,3.376,3.376,3.376,3.376
EURILS,20260612,151000,3.375,3.375,3.375,3.375
EURILS,20260612,151100,3.375,3.375,3.375,3.375
EURILS,20260612,151200,3.375,3.375,3.374,3.374
EURILS,20260612,151300,3.373,3.373,3.373,3.373
EURILS,20260612,151400,3.374,3.374,3.374,3.374
EURILS,20260612,151500,3.374,3.374,3.374,3.374
EURILS,20260612,151600,3.374,3.374,3.374,3.374
EURILS,20260612,151700,3.373,3.373,3.372,3.372
EURILS,20260612,151800,3.372,3.372,3.372,3.372
EURILS,20260612,151900,3.372,3.372,3.372,3.372
EURILS,20260612,152000,3.372,3.372,3.372,3.372
EURILS,20260612,152100,3.372,3.372,3.372,3.372
EURILS,20260612,152200,3.372,3.372,3.372,3.372
EURILS,20260612,152300,3.372,3.372,3.372,3.372
EURILS,20260612,152400,3.372,3.372,3.372,3.372
EURILS,20260612,152500,3.372,3.372,3.372,3.372
EURILS,20260612,152600,3.372,3.372,3.372,3.372
EURILS,20260612,152700,3.372,3.372,3.372,3.372
EURILS,20260612,152800,3.373,3.373,3.372,3.372
EURILS,20260612,152900,3.373,3.373,3.373,3.373
EURILS,20260612,153000,3.373,3.373,3.373,3.373
EURILS,20260612,153100,3.374,3.375,3.374,3.375
EURILS,20260612,153200,3.375,3.375,3.374,3.375
EURILS,20260612,153300,3.376,3.376,3.376,3.376
EURILS,20260612,153400,3.377,3.377,3.377,3.377
EURILS,20260612,153500,3.378,3.379,3.378,3.379
EURILS,20260612,153600,3.379,3.379,3.377,3.377
EURILS,20260612,153700,3.376,3.377,3.376,3.377
EURILS,20260612,153800,3.378,3.378,3.378,3.378
EURILS,20260612,153900,3.378,3.378,3.378,3.378
EURILS,20260612,154000,3.378,3.378,3.378,3.378
EURILS,20260612,154100,3.378,3.379,3.378,3.379
EURILS,20260612,154200,3.380,3.382,3.380,3.382
EURILS,20260612,154300,3.381,3.382,3.381,3.382
EURILS,20260612,154400,3.382,3.382,3.381,3.381
EURILS,20260612,154500,3.382,3.382,3.382,3.382
EURILS,20260612,154600,3.383,3.383,3.383,3.383
EURILS,20260612,154700,3.383,3.383,3.382,3.382
EURILS,20260612,154800,3.381,3.382,3.381,3.382
EURILS,20260612,154900,3.383,3.383,3.383,3.383
EURILS,20260612,155000,3.383,3.383,3.383,3.383
EURILS,20260612,155100,3.383,3.383,3.383,3.383
EURILS,20260612,155200,3.383,3.383,3.383,3.383
EURILS,20260612,155300,3.384,3.384,3.384,3.384
EURILS,20260612,155400,3.383,3.383,3.382,3.382
EURILS,20260612,155500,3.382,3.383,3.382,3.383
EURILS,20260612,155600,3.382,3.383,3.382,3.383
EURILS,20260612,155700,3.382,3.382,3.382,3.382
EURILS,20260612,155800,3.382,3.382,3.381,3.381
EURILS,20260612,155900,3.381,3.381,3.381,3.381
EURILS,20260612,160000,3.381,3.381,3.381,3.381
EURILS,20260612,160100,3.382,3.382,3.382,3.382
EURILS,20260612,160200,3.381,3.381,3.378,3.378
EURILS,20260612,160300,3.379,3.379,3.378,3.378
EURILS,20260612,160400,3.378,3.379,3.378,3.379
EURILS,20260612,160500,3.379,3.379,3.379,3.379
EURILS,20260612,160600,3.380,3.381,3.380,3.381
EURILS,20260612,160700,3.380,3.381,3.380,3.381
EURILS,20260612,160800,3.381,3.381,3.380,3.380
EURILS,20260612,160900,3.379,3.379,3.379,3.379
EURILS,20260612,161000,3.379,3.379,3.379,3.379
EURILS,20260612,161100,3.379,3.379,3.379,3.379
EURILS,20260612,161200,3.379,3.380,3.379,3.379
EURILS,20260612,161300,3.379,3.379,3.379,3.379
EURILS,20260612,161400,3.380,3.380,3.380,3.380
EURILS,20260612,161500,3.380,3.380,3.380,3.380
EURILS,20260612,161600,3.380,3.380,3.379,3.379
EURILS,20260612,161700,3.379,3.379,3.379,3.379
EURILS,20260612,161800,3.378,3.378,3.378,3.378
EURILS,20260612,161900,3.378,3.378,3.377,3.378
EURILS,20260612,162000,3.378,3.379,3.378,3.379
EURILS,20260612,162100,3.379,3.379,3.379,3.379
EURILS,20260612,162200,3.379,3.379,3.379,3.379
EURILS,20260612,162300,3.379,3.379,3.379,3.379
EURILS,20260612,162400,3.379,3.379,3.379,3.379
EURILS,20260612,162500,3.380,3.380,3.380,3.380
EURILS,20260612,162600,3.380,3.380,3.379,3.379
EURILS,20260612,162700,3.379,3.379,3.378,3.379
EURILS,20260612,162800,3.379,3.379,3.379,3.379
EURILS,20260612,162900,3.379,3.379,3.379,3.379
EURILS,20260612,163000,3.379,3.379,3.379,3.379
EURILS,20260612,163100,3.378,3.378,3.378,3.378
EURILS,20260612,163200,3.378,3.379,3.378,3.379
EURILS,20260612,163300,3.378,3.378,3.378,3.378
EURILS,20260612,163400,3.378,3.379,3.378,3.379
EURILS,20260612,163500,3.379,3.379,3.378,3.378
EURILS,20260612,163600,3.379,3.379,3.379,3.379
EURILS,20260612,163700,3.379,3.379,3.378,3.378
EURILS,20260612,163800,3.377,3.378,3.377,3.378
EURILS,20260612,163900,3.378,3.378,3.378,3.378
EURILS,20260612,164000,3.378,3.379,3.378,3.379
EURILS,20260612,164100,3.380,3.380,3.380,3.380
EURILS,20260612,164200,3.380,3.381,3.380,3.381
EURILS,20260612,164300,3.381,3.381,3.380,3.381
EURILS,20260612,164400,3.381,3.381,3.381,3.381
EURILS,20260612,164500,3.381,3.381,3.381,3.381
EURILS,20260612,164600,3.382,3.382,3.381,3.381
EURILS,20260612,164700,3.382,3.382,3.382,3.382
EURILS,20260612,164800,3.384,3.384,3.384,3.384
EURILS,20260612,164900,3.384,3.385,3.384,3.385
EURILS,20260612,165000,3.385,3.385,3.385,3.385
EURILS,20260612,165100,3.385,3.386,3.385,3.385
EURILS,20260612,165200,3.386,3.387,3.386,3.387
EURILS,20260612,165300,3.387,3.387,3.384,3.384
EURILS,20260612,165400,3.385,3.386,3.384,3.385
EURILS,20260612,165500,3.384,3.384,3.381,3.381
EURILS,20260612,165600,3.380,3.381,3.380,3.380
EURILS,20260612,165700,3.379,3.379,3.379,3.379
EURILS,20260612,165800,3.380,3.380,3.380,3.380
EURILS,20260612,165900,3.380,3.380,3.380,3.380
EURILS,20260612,170000,3.379,3.379,3.378,3.378
EURILS,20260612,170100,3.378,3.378,3.378,3.378
EURILS,20260612,170200,3.378,3.379,3.378,3.379
EURILS,20260612,170300,3.379,3.379,3.378,3.378
EURILS,20260612,170400,3.379,3.379,3.378,3.378
EURILS,20260612,170500,3.378,3.378,3.378,3.378
EURILS,20260612,170600,3.379,3.379,3.378,3.379
EURILS,20260612,170700,3.379,3.379,3.378,3.378
EURILS,20260612,170800,3.379,3.379,3.379,3.379
EURILS,20260612,170900,3.378,3.379,3.378,3.378
EURILS,20260612,171000,3.378,3.378,3.378,3.378
EURILS,20260612,171100,3.379,3.379,3.378,3.378
EURILS,20260612,171200,3.379,3.379,3.379,3.379
EURILS,20260612,171300,3.379,3.379,3.379,3.379
EURILS,20260612,171400,3.379,3.379,3.379,3.379
EURILS,20260612,171500,3.379,3.379,3.379,3.379
EURILS,20260612,171600,3.379,3.379,3.379,3.379
EURILS,20260612,171700,3.379,3.379,3.379,3.379
EURILS,20260612,171800,3.379,3.379,3.379,3.379
EURILS,20260612,171900,3.379,3.380,3.379,3.380
EURILS,20260612,172000,3.380,3.380,3.379,3.379
EURILS,20260612,172100,3.379,3.379,3.379,3.379
EURILS,20260612,172200,3.380,3.380,3.379,3.380
EURILS,20260612,172300,3.380,3.380,3.379,3.379
EURILS,20260612,172400,3.380,3.380,3.380,3.380
EURILS,20260612,172500,3.380,3.380,3.380,3.380
EURILS,20260612,172600,3.380,3.380,3.380,3.380
EURILS,20260612,172700,3.380,3.380,3.380,3.380
EURILS,20260612,172800,3.381,3.381,3.381,3.381
EURILS,20260612,172900,3.381,3.381,3.381,3.381
EURILS,20260612,173000,3.381,3.381,3.381,3.381
EURILS,20260612,173100,3.381,3.381,3.381,3.381
EURILS,20260612,173200,3.381,3.381,3.381,3.381
EURILS,20260612,173300,3.381,3.381,3.381,3.381
EURILS,20260612,173400,3.381,3.381,3.381,3.381
EURILS,20260612,173500,3.381,3.381,3.380,3.380
EURILS,20260612,173600,3.381,3.381,3.380,3.380
EURILS,20260612,173700,3.380,3.380,3.380,3.380
EURILS,20260612,173800,3.380,3.380,3.380,3.380
EURILS,20260612,173900,3.380,3.380,3.380,3.380
EURILS,20260612,174000,3.380,3.380,3.380,3.380
EURILS,20260612,174100,3.380,3.380,3.380,3.380
EURILS,20260612,174200,3.379,3.379,3.379,3.379
EURILS,20260612,174300,3.379,3.379,3.378,3.378
EURILS,20260612,174400,3.379,3.379,3.379,3.379
EURILS,20260612,174500,3.379,3.379,3.379,3.379
EURILS,20260612,174600,3.379,3.379,3.379,3.379
EURILS,20260612,174700,3.379,3.379,3.379,3.379
EURILS,20260612,174800,3.379,3.379,3.379,3.379
EURILS,20260612,174900,3.379,3.379,3.379,3.379
EURILS,20260612,175000,3.379,3.379,3.379,3.379
EURILS,20260612,175100,3.379,3.379,3.379,3.379
EURILS,20260612,175200,3.379,3.379,3.379,3.379
EURILS,20260612,175300,3.379,3.379,3.379,3.379
EURILS,20260612,175400,3.379,3.380,3.379,3.379
EURILS,20260612,175500,3.379,3.379,3.379,3.379
EURILS,20260612,175600,3.379,3.379,3.379,3.379
EURILS,20260612,175700,3.379,3.379,3.379,3.379
EURILS,20260612,175800,3.379,3.379,3.379,3.379
EURILS,20260612,175900,3.378,3.378,3.378,3.378
EURILS,20260612,180000,3.378,3.378,3.378,3.378
EURILS,20260612,180100,3.378,3.378,3.378,3.378
EURILS,20260612,180200,3.378,3.378,3.378,3.378
EURILS,20260612,180300,3.378,3.378,3.378,3.378
EURILS,20260612,180400,3.378,3.378,3.378,3.378
EURILS,20260612,180500,3.378,3.378,3.378,3.378
EURILS,20260612,180600,3.378,3.378,3.378,3.378
EURILS,20260612,180700,3.378,3.378,3.377,3.377
EURILS,20260612,180800,3.378,3.378,3.378,3.378
EURILS,20260612,180900,3.378,3.378,3.378,3.378
EURILS,20260612,181000,3.378,3.378,3.378,3.378
EURILS,20260612,181100,3.378,3.378,3.377,3.377
EURILS,20260612,181200,3.377,3.377,3.377,3.377
EURILS,20260612,181300,3.377,3.377,3.377,3.377
EURILS,20260612,181400,3.378,3.379,3.378,3.378
EURILS,20260612,181500,3.378,3.378,3.378,3.378
EURILS,20260612,181600,3.378,3.378,3.378,3.378
EURILS,20260612,181700,3.379,3.379,3.379,3.379
EURILS,20260612,181800,3.379,3.379,3.378,3.378
EURILS,20260612,181900,3.378,3.378,3.378,3.378
EURILS,20260612,182000,3.378,3.378,3.378,3.378
EURILS,20260612,182100,3.378,3.378,3.378,3.378
EURILS,20260612,182200,3.378,3.378,3.377,3.377
EURILS,20260612,182300,3.378,3.378,3.378,3.378
EURILS,20260612,182400,3.378,3.378,3.378,3.378
EURILS,20260612,182500,3.378,3.378,3.378,3.378
EURILS,20260612,182600,3.377,3.378,3.377,3.378
EURILS,20260612,182700,3.378,3.378,3.378,3.378
EURILS,20260612,182800,3.378,3.378,3.378,3.378
EURILS,20260612,182900,3.378,3.378,3.378,3.378
EURILS,20260612,183000,3.378,3.378,3.378,3.378
EURILS,20260612,183100,3.378,3.378,3.378,3.378
EURILS,20260612,183200,3.378,3.379,3.378,3.379
EURILS,20260612,183300,3.378,3.379,3.378,3.378
EURILS,20260612,183400,3.379,3.379,3.379,3.379
EURILS,20260612,183500,3.379,3.379,3.379,3.379
EURILS,20260612,183600,3.378,3.378,3.378,3.378
EURILS,20260612,183700,3.378,3.378,3.378,3.378
EURILS,20260612,183800,3.378,3.378,3.378,3.378
EURILS,20260612,183900,3.378,3.378,3.378,3.378
EURILS,20260612,184000,3.378,3.378,3.378,3.378
EURILS,20260612,184100,3.379,3.379,3.379,3.379
EURILS,20260612,184200,3.378,3.378,3.378,3.378
EURILS,20260612,184300,3.378,3.378,3.378,3.378
EURILS,20260612,184400,3.378,3.378,3.378,3.378
EURILS,20260612,184500,3.378,3.378,3.378,3.378
EURILS,20260612,184600,3.378,3.378,3.378,3.378
EURILS,20260612,184700,3.378,3.378,3.378,3.378
EURILS,20260612,184800,3.378,3.378,3.378,3.378
EURILS,20260612,184900,3.378,3.378,3.378,3.378
EURILS,20260612,185000,3.378,3.378,3.378,3.378
EURILS,20260612,185100,3.378,3.378,3.378,3.378
EURILS,20260612,185200,3.378,3.378,3.378,3.378
EURILS,20260612,185300,3.379,3.379,3.379,3.379
EURILS,20260612,185400,3.379,3.379,3.378,3.379
EURILS,20260612,185500,3.379,3.379,3.379,3.379
EURILS,20260612,185600,3.379,3.379,3.378,3.378
EURILS,20260612,185700,3.378,3.378,3.378,3.378
EURILS,20260612,185800,3.379,3.379,3.379,3.379
EURILS,20260612,185900,3.378,3.378,3.378,3.378
EURILS,20260612,190000,3.378,3.379,3.378,3.379
EURILS,20260612,190100,3.379,3.379,3.379,3.379
EURILS,20260612,190200,3.379,3.379,3.379,3.379
EURILS,20260612,190300,3.379,3.379,3.379,3.379
EURILS,20260612,190400,3.378,3.378,3.378,3.378
EURILS,20260612,190500,3.379,3.379,3.379,3.379
EURILS,20260612,190600,3.379,3.379,3.378,3.378
EURILS,20260612,190700,3.379,3.379,3.379,3.379
EURILS,20260612,190800,3.379,3.379,3.379,3.379
EURILS,20260612,190900,3.379,3.379,3.379,3.379
EURILS,20260612,191000,3.379,3.379,3.379,3.379
EURILS,20260612,191100,3.379,3.379,3.378,3.378
EURILS,20260612,191200,3.378,3.378,3.378,3.378
EURILS,20260612,191300,3.378,3.378,3.378,3.378
EURILS,20260612,191400,3.378,3.378,3.378,3.378
EURILS,20260612,191500,3.378,3.378,3.378,3.378
EURILS,20260612,191600,3.378,3.378,3.378,3.378
EURILS,20260612,191700,3.378,3.378,3.378,3.378
EURILS,20260612,191800,3.378,3.378,3.378,3.378
EURILS,20260612,191900,3.378,3.378,3.378,3.378
EURILS,20260612,192000,3.378,3.378,3.378,3.378
EURILS,20260612,192100,3.378,3.378,3.378,3.378
EURILS,20260612,192200,3.379,3.379,3.379,3.379
EURILS,20260612,192300,3.379,3.379,3.379,3.379
EURILS,20260612,192400,3.379,3.379,3.378,3.378
EURILS,20260612,192500,3.378,3.379,3.378,3.379
EURILS,20260612,192600,3.379,3.379,3.379,3.379
EURILS,20260612,192700,3.379,3.379,3.379,3.379
EURILS,20260612,192800,3.379,3.379,3.379,3.379
EURILS,20260612,192900,3.379,3.379,3.379,3.379
EURILS,20260612,193000,3.379,3.379,3.379,3.379
EURILS,20260612,193100,3.379,3.379,3.379,3.379
EURILS,20260612,193200,3.379,3.379,3.379,3.379
EURILS,20260612,193300,3.379,3.379,3.379,3.379
EURILS,20260612,193400,3.379,3.379,3.379,3.379
EURILS,20260612,193500,3.379,3.379,3.379,3.379
EURILS,20260612,193600,3.379,3.379,3.379,3.379
EURILS,20260612,193700,3.379,3.379,3.379,3.379
EURILS,20260612,193800,3.379,3.379,3.379,3.379
EURILS,20260612,193900,3.379,3.379,3.379,3.379
EURILS,20260612,194000,3.379,3.379,3.379,3.379
EURILS,20260612,194100,3.378,3.378,3.378,3.378
EURILS,20260612,194200,3.378,3.379,3.378,3.379
EURILS,20260612,194300,3.379,3.379,3.379,3.379
EURILS,20260612,194400,3.379,3.379,3.379,3.379
EURILS,20260612,194500,3.379,3.379,3.379,3.379
EURILS,20260612,194600,3.379,3.379,3.379,3.379
EURILS,20260612,194700,3.379,3.379,3.379,3.379
EURILS,20260612,194800,3.379,3.379,3.379,3.379
EURILS,20260612,194900,3.379,3.379,3.379,3.379
EURILS,20260612,195000,3.379,3.379,3.379,3.379
EURILS,20260612,195100,3.379,3.379,3.379,3.379
EURILS,20260612,195200,3.379,3.379,3.379,3.379
EURILS,20260612,195300,3.379,3.379,3.379,3.379
EURILS,20260612,195400,3.379,3.379,3.379,3.379
EURILS,20260612,195500,3.379,3.379,3.379,3.379
EURILS,20260612,195600,3.379,3.379,3.378,3.378
EURILS,20260612,195700,3.378,3.378,3.378,3.378
EURILS,20260612,195800,3.378,3.378,3.378,3.378
EURILS,20260612,195900,3.378,3.378,3.378,3.378
EURILS,20260612,200000,3.378,3.378,3.378,3.378
EURILS,20260612,200100,3.379,3.379,3.379,3.379
EURILS,20260612,200200,3.379,3.379,3.379,3.379
EURILS,20260612,200300,3.379,3.379,3.379,3.379
EURILS,20260612,200400,3.379,3.379,3.379,3.379
EURILS,20260612,200500,3.378,3.378,3.378,3.378
EURILS,20260612,200600,3.378,3.378,3.378,3.378
EURILS,20260612,200700,3.378,3.378,3.378,3.378
EURILS,20260612,200800,3.378,3.378,3.378,3.378
EURILS,20260612,200900,3.378,3.378,3.378,3.378
EURILS,20260612,201000,3.378,3.378,3.378,3.378
EURILS,20260612,201100,3.378,3.378,3.378,3.378
EURILS,20260612,201200,3.378,3.378,3.378,3.378
EURILS,20260612,201300,3.378,3.378,3.378,3.378
EURILS,20260612,201400,3.378,3.378,3.378,3.378
EURILS,20260612,201500,3.378,3.378,3.378,3.378
EURILS,20260612,201600,3.378,3.378,3.378,3.378
EURILS,20260612,201700,3.378,3.378,3.378,3.378
EURILS,20260612,201800,3.378,3.378,3.378,3.378
EURILS,20260612,201900,3.378,3.378,3.378,3.378
EURILS,20260612,202000,3.378,3.378,3.378,3.378
EURILS,20260612,202100,3.378,3.378,3.378,3.378
EURILS,20260612,202200,3.378,3.378,3.378,3.378
EURILS,20260612,202300,3.378,3.379,3.378,3.379
EURILS,20260612,202400,3.379,3.379,3.379,3.379
EURILS,20260612,202500,3.379,3.379,3.379,3.379
EURILS,20260612,202600,3.379,3.379,3.379,3.379
EURILS,20260612,202700,3.379,3.379,3.379,3.379
EURILS,20260612,202800,3.379,3.379,3.379,3.379
EURILS,20260612,202900,3.379,3.379,3.379,3.379
EURILS,20260612,203000,3.379,3.379,3.379,3.379
EURILS,20260612,203100,3.379,3.379,3.379,3.379
EURILS,20260612,203200,3.379,3.379,3.379,3.379
EURILS,20260612,203300,3.379,3.379,3.379,3.379
EURILS,20260612,203400,3.379,3.379,3.379,3.379
EURILS,20260612,203500,3.379,3.379,3.379,3.379
EURILS,20260612,203600,3.379,3.379,3.379,3.379
EURILS,20260612,203700,3.379,3.379,3.379,3.379
EURILS,20260612,203800,3.379,3.379,3.379,3.379
EURILS,20260612,203900,3.380,3.380,3.380,3.380
EURILS,20260612,204000,3.380,3.380,3.380,3.380
EURILS,20260612,204100,3.380,3.380,3.380,3.380
EURILS,20260612,204200,3.379,3.379,3.379,3.379
EURILS,20260612,204300,3.379,3.379,3.379,3.379
EURILS,20260612,204400,3.379,3.380,3.379,3.380
EURILS,20260612,204500,3.380,3.380,3.380,3.380
EURILS,20260612,204600,3.380,3.380,3.380,3.380
EURILS,20260612,204700,3.380,3.380,3.380,3.380
EURILS,20260612,204800,3.379,3.379,3.379,3.379
EURILS,20260612,204900,3.379,3.379,3.379,3.379
EURILS,20260612,205000,3.379,3.379,3.379,3.379
EURILS,20260612,205100,3.379,3.379,3.379,3.379
EURILS,20260612,205200,3.379,3.379,3.379,3.379
EURILS,20260612,205300,3.379,3.379,3.379,3.379
EURILS,20260612,205400,3.379,3.379,3.379,3.379
EURILS,20260612,205500,3.380,3.380,3.380,3.380
EURILS,20260612,205600,3.380,3.380,3.380,3.380
EURILS,20260612,205700,3.380,3.380,3.379,3.379
EURILS,20260612,205800,3.379,3.379,3.379,3.379
EURILS,20260612,205900,3.379,3.379,3.379,3.379
EURILS,20260612,210000,3.379,3.379,3.379,3.379
EURILS,20260612,210100,3.378,3.378,3.378,3.378
EURILS,20260612,210200,3.378,3.379,3.378,3.379
EURILS,20260612,210300,3.379,3.379,3.379,3.379
EURILS,20260612,210400,3.379,3.379,3.379,3.379
EURILS,20260612,210500,3.379,3.379,3.379,3.379
EURILS,20260612,210600,3.379,3.379,3.379,3.379
EURILS,20260612,210700,3.379,3.379,3.379,3.379
EURILS,20260612,210800,3.379,3.379,3.379,3.379
EURILS,20260612,210900,3.379,3.379,3.379,3.379
EURILS,20260612,211000,3.379,3.379,3.379,3.379
EURILS,20260612,211100,3.379,3.379,3.379,3.379
EURILS,20260612,211200,3.379,3.379,3.379,3.379
EURILS,20260612,211300,3.379,3.379,3.379,3.379
EURILS,20260612,211400,3.379,3.379,3.379,3.379
EURILS,20260612,211500,3.379,3.379,3.379,3.379
EURILS,20260612,211600,3.379,3.379,3.379,3.379
EURILS,20260612,211700,3.379,3.379,3.379,3.379
EURILS,20260612,211800,3.379,3.379,3.379,3.379
EURILS,20260612,211900,3.379,3.379,3.379,3.379
EURILS,20260612,212000,3.379,3.379,3.379,3.379
EURILS,20260612,212100,3.379,3.379,3.379,3.379
EURILS,20260612,212200,3.379,3.379,3.379,3.379
EURILS,20260612,212300,3.379,3.379,3.379,3.379
EURILS,20260612,212400,3.379,3.379,3.379,3.379
EURILS,20260612,212500,3.379,3.379,3.379,3.379
EURILS,20260612,212600,3.378,3.378,3.378,3.378
EURILS,20260612,212700,3.378,3.378,3.378,3.378
EURILS,20260612,212800,3.378,3.378,3.378,3.378
EURILS,20260612,212900,3.378,3.379,3.378,3.379
EURILS,20260612,213000,3.379,3.379,3.379,3.379
EURILS,20260612,213100,3.379,3.379,3.379,3.379
EURILS,20260612,213200,3.379,3.379,3.379,3.379
EURILS,20260612,213300,3.379,3.379,3.379,3.379
EURILS,20260612,213400,3.379,3.379,3.378,3.378
EURILS,20260612,213500,3.378,3.378,3.378,3.378
EURILS,20260612,213600,3.378,3.378,3.378,3.378
EURILS,20260612,213700,3.378,3.378,3.378,3.378
EURILS,20260612,213800,3.378,3.378,3.378,3.378
EURILS,20260612,213900,3.378,3.378,3.378,3.378
EURILS,20260612,214000,3.378,3.378,3.378,3.378
EURILS,20260612,214100,3.378,3.378,3.378,3.378
EURILS,20260612,214200,3.378,3.378,3.378,3.378
EURILS,20260612,214300,3.378,3.378,3.378,3.378
EURILS,20260612,214400,3.378,3.378,3.378,3.378
EURILS,20260612,214500,3.378,3.378,3.378,3.378
EURILS,20260612,214600,3.378,3.378,3.377,3.377
EURILS,20260612,214700,3.377,3.377,3.377,3.377
EURILS,20260612,214800,3.377,3.377,3.377,3.377
EURILS,20260612,214900,3.377,3.377,3.377,3.377
EURILS,20260612,215000,3.377,3.377,3.377,3.377
EURILS,20260612,215100,3.378,3.378,3.378,3.378
EURILS,20260612,215200,3.378,3.378,3.378,3.378
EURILS,20260612,215300,3.378,3.378,3.378,3.378
EURILS,20260612,215400,3.378,3.378,3.378,3.378
EURILS,20260612,215500,3.378,3.378,3.378,3.378
EURILS,20260612,215600,3.377,3.377,3.377,3.377
EURILS,20260612,215700,3.377,3.377,3.377,3.377
EURILS,20260612,215800,3.377,3.378,3.377,3.377
EURILS,20260612,215900,3.377,3.377,3.377,3.377
EURILS,20260612,220000,3.378,3.378,3.378,3.378
EURILS,20260612,220100,3.378,3.378,3.377,3.377
EURILS,20260612,220200,3.378,3.378,3.378,3.378
EURILS,20260612,220300,3.378,3.378,3.378,3.378
EURILS,20260612,220400,3.378,3.378,3.377,3.377
EURILS,20260612,220500,3.377,3.377,3.377,3.377
EURILS,20260612,220600,3.377,3.377,3.377,3.377
EURILS,20260612,220700,3.377,3.377,3.377,3.377
EURILS,20260612,220800,3.377,3.377,3.377,3.377
EURILS,20260612,220900,3.377,3.377,3.377,3.377
EURILS,20260612,221000,3.377,3.377,3.377,3.377
EURILS,20260612,221100,3.377,3.377,3.377,3.377
EURILS,20260612,221200,3.377,3.377,3.377,3.377
EURILS,20260612,221300,3.377,3.377,3.377,3.377
EURILS,20260612,221400,3.377,3.377,3.377,3.377
EURILS,20260612,221500,3.377,3.377,3.377,3.377
EURILS,20260612,221600,3.377,3.377,3.377,3.377
EURILS,20260612,221700,3.377,3.377,3.377,3.377
EURILS,20260612,221800,3.377,3.377,3.377,3.377
EURILS,20260612,221900,3.377,3.377,3.377,3.377
EURILS,20260612,222000,3.377,3.377,3.377,3.377
EURILS,20260612,222100,3.377,3.377,3.377,3.377
EURILS,20260612,222200,3.377,3.377,3.377,3.377
EURILS,20260612,222300,3.377,3.377,3.377,3.377
EURILS,20260612,222400,3.377,3.377,3.377,3.377
EURILS,20260612,222500,3.377,3.377,3.377,3.377
EURILS,20260612,222600,3.377,3.377,3.377,3.377
EURILS,20260612,222700,3.377,3.377,3.377,3.377
EURILS,20260612,222800,3.377,3.377,3.377,3.377
EURILS,20260612,222900,3.377,3.377,3.377,3.377
EURILS,20260612,223000,3.377,3.377,3.377,3.377
EURILS,20260612,223100,3.377,3.377,3.377,3.377
EURILS,20260612,223200,3.377,3.377,3.377,3.377
EURILS,20260612,223300,3.377,3.377,3.377,3.377
EURILS,20260612,223400,3.377,3.377,3.377,3.377
EURILS,20260612,223500,3.377,3.377,3.377,3.377
EURILS,20260612,223600,3.377,3.377,3.377,3.377
EURILS,20260612,223700,3.377,3.377,3.377,3.377
EURILS,20260612,223800,3.377,3.377,3.377,3.377
EURILS,20260612,223900,3.377,3.377,3.377,3.377
EURILS,20260612,224000,3.377,3.377,3.377,3.377
EURILS,20260612,224100,3.377,3.377,3.377,3.377
EURILS,20260612,224200,3.377,3.377,3.377,3.377
EURILS,20260612,224300,3.377,3.377,3.377,3.377
EURILS,20260612,224400,3.377,3.377,3.377,3.377
EURILS,20260612,224500,3.377,3.377,3.377,3.377
EURILS,20260612,224600,3.376,3.376,3.376,3.376
EURILS,20260612,224700,3.376,3.376,3.376,3.376
EURILS,20260612,224800,3.376,3.377,3.376,3.377
EURILS,20260612,224900,3.377,3.377,3.377,3.377
EURILS,20260612,225000,3.377,3.377,3.377,3.377
EURILS,20260612,225100,3.377,3.377,3.377,3.377
EURILS,20260612,225200,3.377,3.377,3.377,3.377
EURILS,20260612,225300,3.377,3.377,3.377,3.377
EURILS,20260612,225400,3.377,3.377,3.377,3.377
EURILS,20260612,225500,3.377,3.377,3.377,3.377
EURILS,20260612,225600,3.377,3.377,3.377,3.377
EURILS,20260612,225700,3.376,3.376,3.376,3.376
EURILS,20260612,225800,3.376,3.376,3.376,3.376
EURILS,20260612,225900,3.376,3.376,3.376,3.376
EURNOK,20260612,000100,10.974,10.976,10.974,10.976
EURNOK,20260612,000200,10.977,10.977,10.977,10.977
EURNOK,20260612,000300,10.977,10.977,10.977,10.977
EURNOK,20260612,000400,10.977,10.977,10.977,10.977
EURNOK,20260612,000500,10.977,10.977,10.977,10.977
EURNOK,20260612,000600,10.977,10.977,10.977,10.977
EURNOK,20260612,000700,10.976,10.976,10.976,10.976
EURNOK,20260612,000800,10.976,10.977,10.976,10.976
EURNOK,20260612,000900,10.976,10.976,10.976,10.976
EURNOK,20260612,001000,10.976,10.976,10.976,10.976
EURNOK,20260612,001100,10.977,10.978,10.977,10.978
EURNOK,20260612,001200,10.978,10.978,10.978,10.978
EURNOK,20260612,001300,10.977,10.979,10.977,10.979
EURNOK,20260612,001400,10.979,10.979,10.979,10.979
EURNOK,20260612,001500,10.978,10.978,10.978,10.978
EURNOK,20260612,001600,10.979,10.979,10.977,10.977
EURNOK,20260612,001700,10.977,10.977,10.977,10.977
EURNOK,20260612,001800,10.977,10.977,10.977,10.977
EURNOK,20260612,001900,10.977,10.977,10.977,10.977
EURNOK,20260612,002000,10.977,10.977,10.977,10.977
EURNOK,20260612,002100,10.976,10.976,10.976,10.976
EURNOK,20260612,002200,10.976,10.977,10.976,10.977
EURNOK,20260612,002300,10.976,10.977,10.976,10.977
EURNOK,20260612,002400,10.976,10.977,10.976,10.977
EURNOK,20260612,002500,10.976,10.977,10.976,10.977
EURNOK,20260612,002600,10.977,10.977,10.976,10.976
EURNOK,20260612,002700,10.977,10.977,10.977,10.977
EURNOK,20260612,002800,10.977,10.977,10.977,10.977
EURNOK,20260612,002900,10.978,10.978,10.978,10.978
EURNOK,20260612,003000,10.978,10.978,10.978,10.978
EURNOK,20260612,003100,10.977,10.977,10.977,10.977
EURNOK,20260612,003200,10.978,10.979,10.977,10.979
EURNOK,20260612,003300,10.978,10.978,10.978,10.978
EURNOK,20260612,003400,10.978,10.978,10.978,10.978
EURNOK,20260612,003500,10.978,10.979,10.978,10.979
EURNOK,20260612,003600,10.979,10.979,10.979,10.979
EURNOK,20260612,003700,10.979,10.979,10.978,10.978
EURNOK,20260612,003800,10.978,10.979,10.978,10.979
EURNOK,20260612,003900,10.979,10.979,10.979,10.979
EURNOK,20260612,004000,10.979,10.979,10.979,10.979
EURNOK,20260612,004100,10.979,10.979,10.979,10.979
EURNOK,20260612,004200,10.979,10.979,10.979,10.979
EURNOK,20260612,004300,10.979,10.979,10.979,10.979
EURNOK,20260612,004400,10.979,10.979,10.978,10.978
EURNOK,20260612,004500,10.979,10.979,10.979,10.979
EURNOK,20260612,004600,10.979,10.980,10.979,10.980
EURNOK,20260612,004700,10.980,10.980,10.980,10.980
EURNOK,20260612,004800,10.980,10.980,10.980,10.980
EURNOK,20260612,004900,10.980,10.980,10.980,10.980
EURNOK,20260612,005000,10.980,10.980,10.980,10.980
EURNOK,20260612,005100,10.979,10.980,10.979,10.980
EURNOK,20260612,005200,10.980,10.980,10.980,10.980
EURNOK,20260612,005300,10.981,10.981,10.981,10.981
EURNOK,20260612,005400,10.980,10.981,10.980,10.981
EURNOK,20260612,005500,10.981,10.981,10.981,10.981
EURNOK,20260612,005600,10.980,10.981,10.980,10.981
EURNOK,20260612,005700,10.981,10.981,10.980,10.980
EURNOK,20260612,005800,10.981,10.981,10.980,10.980
EURNOK,20260612,005900,10.980,10.980,10.980,10.980
EURNOK,20260612,010000,10.980,10.980,10.979,10.979
EURNOK,20260612,010100,10.980,10.980,10.980,10.980
EURNOK,20260612,010200,10.980,10.981,10.980,10.980
EURNOK,20260612,010300,10.980,10.980,10.980,10.980
EURNOK,20260612,010400,10.980,10.980,10.980,10.980
EURNOK,20260612,010500,10.980,10.980,10.980,10.980
EURNOK,20260612,010600,10.980,10.980,10.980,10.980
EURNOK,20260612,010700,10.979,10.979,10.979,10.979
EURNOK,20260612,010800,10.980,10.980,10.979,10.979
EURNOK,20260612,010900,10.980,10.981,10.980,10.981
EURNOK,20260612,011000,10.983,10.983,10.983,10.983
EURNOK,20260612,011100,10.983,10.983,10.982,10.982
EURNOK,20260612,011200,10.982,10.982,10.982,10.982
EURNOK,20260612,011300,10.982,10.982,10.982,10.982
EURNOK,20260612,011400,10.983,10.983,10.982,10.982
EURNOK,20260612,011500,10.983,10.983,10.983,10.983
EURNOK,20260612,011600,10.983,10.983,10.983,10.983
EURNOK,20260612,011700,10.983,10.984,10.983,10.983
EURNOK,20260612,011800,10.984,10.984,10.983,10.983
EURNOK,20260612,011900,10.984,10.984,10.983,10.983
EURNOK,20260612,012000,10.982,10.983,10.982,10.983
EURNOK,20260612,012100,10.984,10.984,10.984,10.984
EURNOK,20260612,012200,10.983,10.983,10.983,10.983
EURNOK,20260612,012300,10.983,10.984,10.983,10.984
EURNOK,20260612,012400,10.984,10.984,10.984,10.984
EURNOK,20260612,012500,10.983,10.984,10.983,10.984
EURNOK,20260612,012600,10.983,10.984,10.983,10.984
EURNOK,20260612,012700,10.985,10.985,10.985,10.985
EURNOK,20260612,012800,10.984,10.984,10.984,10.984
EURNOK,20260612,012900,10.984,10.984,10.984,10.984
EURNOK,20260612,013000,10.984,10.985,10.984,10.985
EURNOK,20260612,013100,10.984,10.984,10.984,10.984
EURNOK,20260612,013200,10.984,10.986,10.984,10.986
EURNOK,20260612,013300,10.986,10.986,10.986,10.986
EURNOK,20260612,013400,10.987,10.987,10.987,10.987
EURNOK,20260612,013500,10.987,10.987,10.987,10.987
EURNOK,20260612,013600,10.987,10.987,10.986,10.986
EURNOK,20260612,013700,10.986,10.986,10.985,10.986
EURNOK,20260612,013800,10.984,10.984,10.984,10.984
EURNOK,20260612,013900,10.985,10.985,10.985,10.985
EURNOK,20260612,014000,10.985,10.985,10.984,10.984
EURNOK,20260612,014100,10.985,10.985,10.985,10.985
EURNOK,20260612,014200,10.984,10.984,10.984,10.984
EURNOK,20260612,014300,10.984,10.984,10.984,10.984
EURNOK,20260612,014400,10.985,10.985,10.984,10.985
EURNOK,20260612,014500,10.985,10.985,10.985,10.985
EURNOK,20260612,014600,10.985,10.985,10.985,10.985
EURNOK,20260612,014700,10.986,10.986,10.986,10.986
EURNOK,20260612,014800,10.986,10.986,10.985,10.985
EURNOK,20260612,014900,10.985,10.985,10.985,10.985
EURNOK,20260612,015000,10.984,10.984,10.984,10.984
EURNOK,20260612,015100,10.984,10.985,10.984,10.985
EURNOK,20260612,015200,10.985,10.985,10.985,10.985
EURNOK,20260612,015300,10.984,10.984,10.984,10.984
EURNOK,20260612,015400,10.984,10.985,10.984,10.985
EURNOK,20260612,015500,10.985,10.985,10.985,10.985
EURNOK,20260612,015600,10.985,10.985,10.985,10.985
EURNOK,20260612,015700,10.986,10.986,10.985,10.986
EURNOK,20260612,015800,10.985,10.986,10.985,10.986
EURNOK,20260612,015900,10.985,10.985,10.985,10.985
EURNOK,20260612,020000,10.985,10.985,10.985,10.985
EURNOK,20260612,020100,10.985,10.986,10.984,10.986
EURNOK,20260612,020200,10.987,10.987,10.987,10.987
EURNOK,20260612,020300,10.986,10.987,10.985,10.985
EURNOK,20260612,020400,10.986,10.986,10.984,10.984
EURNOK,20260612,020500,10.985,10.985,10.984,10.984
EURNOK,20260612,020600,10.985,10.985,10.984,10.984
EURNOK,20260612,020700,10.984,10.985,10.984,10.984
EURNOK,20260612,020800,10.985,10.985,10.984,10.984
EURNOK,20260612,020900,10.984,10.984,10.984,10.984
EURNOK,20260612,021000,10.984,10.984,10.984,10.984
EURNOK,20260612,021100,10.984,10.986,10.984,10.986
EURNOK,20260612,021200,10.987,10.988,10.987,10.988
EURNOK,20260612,021300,10.987,10.988,10.987,10.987
EURNOK,20260612,021400,10.987,10.987,10.987,10.987
EURNOK,20260612,021500,10.987,10.987,10.987,10.987
EURNOK,20260612,021600,10.988,10.988,10.987,10.988
EURNOK,20260612,021700,10.987,10.988,10.987,10.988
EURNOK,20260612,021800,10.987,10.988,10.987,10.987
EURNOK,20260612,021900,10.987,10.987,10.987,10.987
EURNOK,20260612,022000,10.987,10.987,10.987,10.987
EURNOK,20260612,022100,10.986,10.986,10.986,10.986
EURNOK,20260612,022200,10.986,10.987,10.986,10.987
EURNOK,20260612,022300,10.987,10.987,10.987,10.987
EURNOK,20260612,022400,10.987,10.988,10.987,10.988
EURNOK,20260612,022500,10.988,10.988,10.987,10.987
EURNOK,20260612,022600,10.987,10.987,10.987,10.987
EURNOK,20260612,022700,10.986,10.986,10.986,10.986
EURNOK,20260612,022800,10.985,10.986,10.985,10.986
EURNOK,20260612,022900,10.986,10.986,10.985,10.985
EURNOK,20260612,023000,10.986,10.986,10.985,10.986
EURNOK,20260612,023100,10.985,10.985,10.985,10.985
EURNOK,20260612,023200,10.986,10.987,10.986,10.987
EURNOK,20260612,023300,10.987,10.988,10.987,10.987
EURNOK,20260612,023400,10.988,10.988,10.987,10.987
EURNOK,20260612,023500,10.987,10.987,10.987,10.987
EURNOK,20260612,023600,10.986,10.986,10.986,10.986
EURNOK,20260612,023700,10.986,10.986,10.986,10.986
EURNOK,20260612,023800,10.986,10.986,10.986,10.986
EURNOK,20260612,023900,10.986,10.986,10.986,10.986
EURNOK,20260612,024000,10.985,10.985,10.984,10.984
EURNOK,20260612,024100,10.984,10.984,10.984,10.984
EURNOK,20260612,024200,10.985,10.985,10.985,10.985
EURNOK,20260612,024300,10.985,10.986,10.985,10.986
EURNOK,20260612,024400,10.986,10.986,10.985,10.985
EURNOK,20260612,024500,10.985,10.985,10.985,10.985
EURNOK,20260612,024600,10.985,10.985,10.985,10.985
EURNOK,20260612,024700,10.985,10.985,10.985,10.985
EURNOK,20260612,024800,10.985,10.985,10.985,10.985
EURNOK,20260612,024900,10.986,10.986,10.986,10.986
EURNOK,20260612,025000,10.986,10.987,10.986,10.987
EURNOK,20260612,025100,10.986,10.986,10.986,10.986
EURNOK,20260612,025200,10.986,10.986,10.986,10.986
EURNOK,20260612,025300,10.986,10.986,10.986,10.986
EURNOK,20260612,025400,10.986,10.986,10.986,10.986
EURNOK,20260612,025500,10.986,10.986,10.986,10.986
EURNOK,20260612,025600,10.986,10.986,10.986,10.986
EURNOK,20260612,025700,10.986,10.986,10.983,10.983
EURNOK,20260612,025800,10.984,10.984,10.984,10.984
EURNOK,20260612,025900,10.985,10.985,10.985,10.985
EURNOK,20260612,030000,10.984,10.984,10.983,10.984
EURNOK,20260612,030100,10.983,10.984,10.983,10.983
EURNOK,20260612,030200,10.982,10.982,10.980,10.981
EURNOK,20260612,030300,10.980,10.982,10.980,10.982
EURNOK,20260612,030400,10.983,10.983,10.982,10.982
EURNOK,20260612,030500,10.982,10.983,10.981,10.981
EURNOK,20260612,030600,10.982,10.982,10.980,10.981
EURNOK,20260612,030700,10.981,10.981,10.981,10.981
EURNOK,20260612,030800,10.980,10.980,10.980,10.980
EURNOK,20260612,030900,10.980,10.981,10.980,10.981
EURNOK,20260612,031000,10.981,10.981,10.981,10.981
EURNOK,20260612,031100,10.980,10.980,10.980,10.980
EURNOK,20260612,031200,10.980,10.981,10.980,10.981
EURNOK,20260612,031300,10.982,10.982,10.982,10.982
EURNOK,20260612,031400,10.982,10.982,10.981,10.981
EURNOK,20260612,031500,10.982,10.982,10.981,10.981
EURNOK,20260612,031600,10.982,10.982,10.981,10.982
EURNOK,20260612,031700,10.981,10.982,10.981,10.981
EURNOK,20260612,031800,10.980,10.980,10.980,10.980
EURNOK,20260612,031900,10.979,10.980,10.979,10.980
EURNOK,20260612,032000,10.980,10.981,10.980,10.981
EURNOK,20260612,032100,10.982,10.982,10.982,10.982
EURNOK,20260612,032200,10.982,10.982,10.982,10.982
EURNOK,20260612,032300,10.982,10.982,10.982,10.982
EURNOK,20260612,032400,10.982,10.983,10.982,10.983
EURNOK,20260612,032500,10.982,10.983,10.982,10.983
EURNOK,20260612,032600,10.984,10.984,10.983,10.983
EURNOK,20260612,032700,10.984,10.984,10.983,10.983
EURNOK,20260612,032800,10.984,10.984,10.984,10.984
EURNOK,20260612,032900,10.984,10.984,10.984,10.984
EURNOK,20260612,033000,10.984,10.984,10.984,10.984
EURNOK,20260612,033100,10.984,10.984,10.984,10.984
EURNOK,20260612,033200,10.984,10.984,10.984,10.984
EURNOK,20260612,033300,10.984,10.985,10.984,10.985
EURNOK,20260612,033400,10.986,10.986,10.986,10.986
EURNOK,20260612,033500,10.986,10.986,10.985,10.985
EURNOK,20260612,033600,10.984,10.984,10.984,10.984
EURNOK,20260612,033700,10.984,10.986,10.984,10.985
EURNOK,20260612,033800,10.985,10.985,10.985,10.985
EURNOK,20260612,033900,10.986,10.986,10.986,10.986
EURNOK,20260612,034000,10.986,10.986,10.986,10.986
EURNOK,20260612,034100,10.985,10.986,10.985,10.986
EURNOK,20260612,034200,10.986,10.986,10.986,10.986
EURNOK,20260612,034300,10.986,10.986,10.986,10.986
EURNOK,20260612,034400,10.985,10.985,10.985,10.985
EURNOK,20260612,034500,10.986,10.986,10.986,10.986
EURNOK,20260612,034600,10.985,10.986,10.985,10.986
EURNOK,20260612,034700,10.985,10.986,10.985,10.986
EURNOK,20260612,034800,10.985,10.986,10.985,10.986
EURNOK,20260612,034900,10.985,10.986,10.985,10.986
EURNOK,20260612,035000,10.985,10.985,10.985,10.985
EURNOK,20260612,035100,10.985,10.985,10.985,10.985
EURNOK,20260612,035200,10.985,10.985,10.984,10.984
EURNOK,20260612,035300,10.984,10.984,10.984,10.984
EURNOK,20260612,035400,10.984,10.984,10.984,10.984
EURNOK,20260612,035500,10.984,10.984,10.984,10.984
EURNOK,20260612,035600,10.984,10.984,10.984,10.984
EURNOK,20260612,035700,10.984,10.984,10.983,10.984
EURNOK,20260612,035800,10.984,10.984,10.984,10.984
EURNOK,20260612,035900,10.983,10.983,10.983,10.983
EURNOK,20260612,040000,10.983,10.983,10.983,10.983
EURNOK,20260612,040100,10.982,10.982,10.982,10.982
EURNOK,20260612,040200,10.982,10.982,10.982,10.982
EURNOK,20260612,040300,10.982,10.982,10.982,10.982
EURNOK,20260612,040400,10.982,10.982,10.981,10.981
EURNOK,20260612,040500,10.980,10.980,10.980,10.980
EURNOK,20260612,040600,10.980,10.982,10.980,10.982
EURNOK,20260612,040700,10.983,10.983,10.982,10.982
EURNOK,20260612,040800,10.983,10.983,10.982,10.982
EURNOK,20260612,040900,10.983,10.983,10.983,10.983
EURNOK,20260612,041000,10.983,10.983,10.982,10.982
EURNOK,20260612,041100,10.982,10.982,10.982,10.982
EURNOK,20260612,041200,10.982,10.982,10.982,10.982
EURNOK,20260612,041300,10.982,10.982,10.981,10.981
EURNOK,20260612,041400,10.982,10.982,10.981,10.982
EURNOK,20260612,041500,10.983,10.983,10.983,10.983
EURNOK,20260612,041600,10.983,10.983,10.982,10.982
EURNOK,20260612,041700,10.982,10.983,10.982,10.983
EURNOK,20260612,041800,10.982,10.982,10.982,10.982
EURNOK,20260612,041900,10.982,10.982,10.982,10.982
EURNOK,20260612,042000,10.982,10.983,10.982,10.983
EURNOK,20260612,042100,10.982,10.982,10.982,10.982
EURNOK,20260612,042200,10.982,10.982,10.982,10.982
EURNOK,20260612,042300,10.982,10.982,10.982,10.982
EURNOK,20260612,042400,10.982,10.982,10.982,10.982
EURNOK,20260612,042500,10.982,10.982,10.982,10.982
EURNOK,20260612,042600,10.982,10.983,10.982,10.983
EURNOK,20260612,042700,10.982,10.982,10.982,10.982
EURNOK,20260612,042800,10.982,10.982,10.982,10.982
EURNOK,20260612,042900,10.982,10.982,10.982,10.982
EURNOK,20260612,043000,10.982,10.982,10.982,10.982
EURNOK,20260612,043100,10.983,10.983,10.983,10.983
EURNOK,20260612,043200,10.983,10.983,10.983,10.983
EURNOK,20260612,043300,10.983,10.984,10.983,10.984
EURNOK,20260612,043400,10.984,10.984,10.984,10.984
EURNOK,20260612,043500,10.983,10.983,10.983,10.983
EURNOK,20260612,043600,10.983,10.983,10.983,10.983
EURNOK,20260612,043700,10.983,10.983,10.983,10.983
EURNOK,20260612,043800,10.983,10.983,10.983,10.983
EURNOK,20260612,043900,10.983,10.983,10.982,10.982
EURNOK,20260612,044000,10.982,10.982,10.982,10.982
EURNOK,20260612,044100,10.982,10.982,10.982,10.982
EURNOK,20260612,044200,10.982,10.982,10.982,10.982
EURNOK,20260612,044300,10.982,10.982,10.982,10.982
EURNOK,20260612,044400,10.983,10.983,10.983,10.983
EURNOK,20260612,044500,10.982,10.982,10.982,10.982
EURNOK,20260612,044600,10.982,10.983,10.982,10.982
EURNOK,20260612,044700,10.983,10.983,10.983,10.983
EURNOK,20260612,044800,10.983,10.983,10.982,10.983
EURNOK,20260612,044900,10.983,10.983,10.983,10.983
EURNOK,20260612,045000,10.982,10.982,10.982,10.982
EURNOK,20260612,045100,10.982,10.982,10.982,10.982
EURNOK,20260612,045200,10.982,10.982,10.982,10.982
EURNOK,20260612,045300,10.983,10.983,10.983,10.983
EURNOK,20260612,045400,10.983,10.983,10.983,10.983
EURNOK,20260612,045500,10.982,10.982,10.982,10.982
EURNOK,20260612,045600,10.983,10.984,10.983,10.984
EURNOK,20260612,045700,10.984,10.985,10.984,10.984
EURNOK,20260612,045800,10.984,10.984,10.984,10.984
EURNOK,20260612,045900,10.983,10.983,10.983,10.983
EURNOK,20260612,050000,10.983,10.983,10.983,10.983
EURNOK,20260612,050100,10.983,10.984,10.983,10.984
EURNOK,20260612,050200,10.984,10.984,10.984,10.984
EURNOK,20260612,050300,10.984,10.984,10.984,10.984
EURNOK,20260612,050400,10.983,10.983,10.982,10.982
EURNOK,20260612,050500,10.983,10.983,10.983,10.983
EURNOK,20260612,050600,10.983,10.983,10.983,10.983
EURNOK,20260612,050700,10.983,10.983,10.983,10.983
EURNOK,20260612,050800,10.983,10.983,10.983,10.983
EURNOK,20260612,050900,10.983,10.983,10.983,10.983
EURNOK,20260612,051000,10.983,10.983,10.982,10.983
EURNOK,20260612,051100,10.983,10.983,10.983,10.983
EURNOK,20260612,051200,10.983,10.983,10.983,10.983
EURNOK,20260612,051300,10.983,10.983,10.983,10.983
EURNOK,20260612,051400,10.983,10.983,10.983,10.983
EURNOK,20260612,051500,10.984,10.984,10.983,10.983
EURNOK,20260612,051600,10.983,10.983,10.983,10.983
EURNOK,20260612,051700,10.983,10.983,10.983,10.983
EURNOK,20260612,051800,10.983,10.983,10.983,10.983
EURNOK,20260612,051900,10.983,10.983,10.983,10.983
EURNOK,20260612,052000,10.983,10.983,10.983,10.983
EURNOK,20260612,052100,10.982,10.983,10.982,10.983
EURNOK,20260612,052200,10.983,10.983,10.983,10.983
EURNOK,20260612,052300,10.983,10.983,10.983,10.983
EURNOK,20260612,052400,10.983,10.983,10.983,10.983
EURNOK,20260612,052500,10.982,10.983,10.982,10.983
EURNOK,20260612,052600,10.982,10.983,10.982,10.983
EURNOK,20260612,052700,10.982,10.982,10.982,10.982
EURNOK,20260612,052800,10.982,10.983,10.981,10.982
EURNOK,20260612,052900,10.982,10.982,10.982,10.982
EURNOK,20260612,053000,10.983,10.983,10.983,10.983
EURNOK,20260612,053100,10.984,10.984,10.984,10.984
EURNOK,20260612,053200,10.985,10.985,10.984,10.984
EURNOK,20260612,053300,10.984,10.984,10.984,10.984
EURNOK,20260612,053400,10.985,10.986,10.985,10.986
EURNOK,20260612,053500,10.986,10.986,10.986,10.986
EURNOK,20260612,053600,10.986,10.986,10.986,10.986
EURNOK,20260612,053700,10.986,10.986,10.986,10.986
EURNOK,20260612,053800,10.985,10.985,10.985,10.985
EURNOK,20260612,053900,10.985,10.985,10.985,10.985
EURNOK,20260612,054000,10.985,10.985,10.985,10.985
EURNOK,20260612,054100,10.985,10.985,10.985,10.985
EURNOK,20260612,054200,10.986,10.986,10.985,10.985
EURNOK,20260612,054300,10.985,10.985,10.985,10.985
EURNOK,20260612,054400,10.985,10.985,10.984,10.984
EURNOK,20260612,054500,10.984,10.984,10.984,10.984
EURNOK,20260612,054600,10.984,10.984,10.984,10.984
EURNOK,20260612,054700,10.984,10.984,10.984,10.984
EURNOK,20260612,054800,10.985,10.985,10.985,10.985
EURNOK,20260612,054900,10.985,10.986,10.985,10.986
EURNOK,20260612,055000,10.986,10.986,10.986,10.986
EURNOK,20260612,055100,10.987,10.987,10.987,10.987
EURNOK,20260612,055200,10.987,10.987,10.987,10.987
EURNOK,20260612,055300,10.987,10.987,10.987,10.987
EURNOK,20260612,055400,10.987,10.987,10.987,10.987
EURNOK,20260612,055500,10.987,10.988,10.987,10.988
EURNOK,20260612,055600,10.988,10.989,10.988,10.989
EURNOK,20260612,055700,10.990,10.990,10.990,10.990
EURNOK,20260612,055800,10.990,10.990,10.987,10.987
EURNOK,20260612,055900,10.988,10.988,10.987,10.987
EURNOK,20260612,060000,10.987,10.987,10.987,10.987
EURNOK,20260612,060100,10.987,10.987,10.987,10.987
EURNOK,20260612,060200,10.986,10.986,10.986,10.986
EURNOK,20260612,060300,10.986,10.987,10.986,10.986
EURNOK,20260612,060400,10.986,10.988,10.986,10.988
EURNOK,20260612,060500,10.987,10.987,10.987,10.987
EURNOK,20260612,060600,10.987,10.988,10.987,10.988
EURNOK,20260612,060700,10.987,10.988,10.987,10.988
EURNOK,20260612,060800,10.989,10.989,10.989,10.989
EURNOK,20260612,060900,10.989,10.989,10.987,10.987
EURNOK,20260612,061000,10.988,10.988,10.987,10.987
EURNOK,20260612,061100,10.987,10.988,10.987,10.988
EURNOK,20260612,061200,10.988,10.989,10.988,10.989
EURNOK,20260612,061300,10.989,10.989,10.989,10.989
EURNOK,20260612,061400,10.989,10.989,10.989,10.989
EURNOK,20260612,061500,10.988,10.989,10.988,10.989
EURNOK,20260612,061600,10.989,10.989,10.989,10.989
EURNOK,20260612,061700,10.990,10.990,10.989,10.989
EURNOK,20260612,061800,10.989,10.990,10.989,10.990
EURNOK,20260612,061900,10.990,10.990,10.990,10.990
EURNOK,20260612,062000,10.990,10.990,10.990,10.990
EURNOK,20260612,062100,10.990,10.990,10.989,10.989
EURNOK,20260612,062200,10.989,10.989,10.989,10.989
EURNOK,20260612,062300,10.988,10.988,10.988,10.988
EURNOK,20260612,062400,10.988,10.988,10.988,10.988
EURNOK,20260612,062500,10.987,10.987,10.987,10.987
EURNOK,20260612,062600,10.987,10.987,10.987,10.987
EURNOK,20260612,062700,10.987,10.987,10.987,10.987
EURNOK,20260612,062800,10.987,10.987,10.987,10.987
EURNOK,20260612,062900,10.987,10.987,10.987,10.987
EURNOK,20260612,063000,10.987,10.987,10.986,10.987
EURNOK,20260612,063100,10.987,10.987,10.987,10.987
EURNOK,20260612,063200,10.987,10.987,10.987,10.987
EURNOK,20260612,063300,10.986,10.986,10.985,10.985
EURNOK,20260612,063400,10.985,10.985,10.985,10.985
EURNOK,20260612,063500,10.985,10.985,10.984,10.984
EURNOK,20260612,063600,10.984,10.984,10.984,10.984
EURNOK,20260612,063700,10.984,10.984,10.984,10.984
EURNOK,20260612,063800,10.985,10.985,10.985,10.985
EURNOK,20260612,063900,10.985,10.985,10.985,10.985
EURNOK,20260612,064000,10.985,10.985,10.985,10.985
EURNOK,20260612,064100,10.985,10.986,10.985,10.986
EURNOK,20260612,064200,10.985,10.985,10.985,10.985
EURNOK,20260612,064300,10.985,10.985,10.984,10.984
EURNOK,20260612,064400,10.984,10.984,10.984,10.984
EURNOK,20260612,064500,10.984,10.984,10.984,10.984
EURNOK,20260612,064600,10.984,10.984,10.984,10.984
EURNOK,20260612,064700,10.984,10.984,10.984,10.984
EURNOK,20260612,064800,10.985,10.985,10.985,10.985
EURNOK,20260612,064900,10.985,10.985,10.984,10.984
EURNOK,20260612,065000,10.984,10.985,10.984,10.985
EURNOK,20260612,065100,10.985,10.985,10.985,10.985
EURNOK,20260612,065200,10.985,10.985,10.985,10.985
EURNOK,20260612,065300,10.985,10.985,10.985,10.985
EURNOK,20260612,065400,10.986,10.986,10.986,10.986
EURNOK,20260612,065500,10.986,10.986,10.986,10.986
EURNOK,20260612,065600,10.984,10.984,10.984,10.984
EURNOK,20260612,065700,10.984,10.984,10.984,10.984
EURNOK,20260612,065800,10.985,10.985,10.984,10.984
EURNOK,20260612,065900,10.984,10.985,10.984,10.985
EURNOK,20260612,070000,10.984,10.985,10.984,10.985
EURNOK,20260612,070100,10.986,10.986,10.985,10.986
EURNOK,20260612,070200,10.987,10.987,10.987,10.987
EURNOK,20260612,070300,10.987,10.988,10.987,10.988
EURNOK,20260612,070400,10.989,10.989,10.989,10.989
EURNOK,20260612,070500,10.989,10.989,10.989,10.989
EURNOK,20260612,070600,10.989,10.989,10.989,10.989
EURNOK,20260612,070700,10.990,10.992,10.990,10.992
EURNOK,20260612,070800,10.993,10.994,10.993,10.994
EURNOK,20260612,070900,10.994,10.994,10.994,10.994
EURNOK,20260612,071000,10.994,10.994,10.994,10.994
EURNOK,20260612,071100,10.994,10.994,10.993,10.993
EURNOK,20260612,071200,10.994,10.994,10.994,10.994
EURNOK,20260612,071300,10.994,10.994,10.994,10.994
EURNOK,20260612,071400,10.993,10.993,10.991,10.991
EURNOK,20260612,071500,10.991,10.992,10.991,10.992
EURNOK,20260612,071600,10.992,10.992,10.992,10.992
EURNOK,20260612,071700,10.993,10.994,10.993,10.994
EURNOK,20260612,071800,10.995,10.995,10.995,10.995
EURNOK,20260612,071900,10.995,10.996,10.995,10.996
EURNOK,20260612,072000,10.996,10.996,10.996,10.996
EURNOK,20260612,072100,10.997,10.997,10.996,10.996
EURNOK,20260612,072200,10.996,10.996,10.996,10.996
EURNOK,20260612,072300,10.996,10.996,10.996,10.996
EURNOK,20260612,072400,10.996,10.997,10.996,10.997
EURNOK,20260612,072500,10.996,10.996,10.996,10.996
EURNOK,20260612,072600,10.996,10.996,10.995,10.995
EURNOK,20260612,072700,10.995,10.995,10.995,10.995
EURNOK,20260612,072800,10.995,10.995,10.995,10.995
EURNOK,20260612,072900,10.996,10.996,10.996,10.996
EURNOK,20260612,073000,10.996,10.996,10.996,10.996
EURNOK,20260612,073100,10.996,10.996,10.995,10.995
EURNOK,20260612,073200,10.994,10.994,10.994,10.994
EURNOK,20260612,073300,10.994,10.994,10.993,10.993
EURNOK,20260612,073400,10.994,10.994,10.994,10.994
EURNOK,20260612,073500,10.993,10.994,10.993,10.994
EURNOK,20260612,073600,10.994,10.994,10.991,10.991
EURNOK,20260612,073700,10.991,10.991,10.991,10.991
EURNOK,20260612,073800,10.992,10.992,10.992,10.992
EURNOK,20260612,073900,10.993,10.993,10.993,10.993
EURNOK,20260612,074000,10.993,10.994,10.992,10.994
EURNOK,20260612,074100,10.994,10.994,10.994,10.994
EURNOK,20260612,074200,10.994,10.994,10.994,10.994
EURNOK,20260612,074300,10.995,10.995,10.994,10.994
EURNOK,20260612,074400,10.994,10.994,10.994,10.994
EURNOK,20260612,074500,10.994,10.994,10.994,10.994
EURNOK,20260612,074600,10.993,10.994,10.993,10.993
EURNOK,20260612,074700,10.994,10.994,10.994,10.994
EURNOK,20260612,074800,10.994,10.995,10.994,10.995
EURNOK,20260612,074900,10.994,10.994,10.994,10.994
EURNOK,20260612,075000,10.994,10.994,10.994,10.994
EURNOK,20260612,075100,10.994,10.995,10.994,10.994
EURNOK,20260612,075200,10.995,10.995,10.994,10.994
EURNOK,20260612,075300,10.995,10.995,10.994,10.994
EURNOK,20260612,075400,10.994,10.994,10.994,10.994
EURNOK,20260612,075500,10.994,10.994,10.994,10.994
EURNOK,20260612,075600,10.994,10.994,10.994,10.994
EURNOK,20260612,075700,10.995,10.995,10.995,10.995
EURNOK,20260612,075800,10.995,10.995,10.995,10.995
EURNOK,20260612,075900,10.995,10.995,10.995,10.995
EURNOK,20260612,080000,10.994,10.995,10.994,10.995
EURNOK,20260612,080100,10.994,10.994,10.993,10.993
EURNOK,20260612,080200,10.994,10.995,10.994,10.995
EURNOK,20260612,080300,10.995,10.995,10.995,10.995
EURNOK,20260612,080400,10.996,10.997,10.996,10.996
EURNOK,20260612,080500,10.997,10.997,10.996,10.996
EURNOK,20260612,080600,10.996,10.996,10.994,10.994
EURNOK,20260612,080700,10.995,10.995,10.994,10.994
EURNOK,20260612,080800,10.993,10.994,10.993,10.993
EURNOK,20260612,080900,10.994,10.994,10.993,10.993
EURNOK,20260612,081000,10.992,10.993,10.992,10.993
EURNOK,20260612,081100,10.992,10.993,10.992,10.993
EURNOK,20260612,081200,10.992,10.994,10.992,10.993
EURNOK,20260612,081300,10.994,10.995,10.994,10.995
EURNOK,20260612,081400,10.994,10.996,10.994,10.996
EURNOK,20260612,081500,10.997,10.997,10.996,10.997
EURNOK,20260612,081600,10.996,10.996,10.996,10.996
EURNOK,20260612,081700,10.996,10.996,10.996,10.996
EURNOK,20260612,081800,10.996,10.996,10.995,10.996
EURNOK,20260612,081900,10.995,10.995,10.995,10.995
EURNOK,20260612,082000,10.995,10.995,10.994,10.994
EURNOK,20260612,082100,10.994,10.994,10.993,10.993
EURNOK,20260612,082200,10.992,10.992,10.991,10.991
EURNOK,20260612,082300,10.991,10.991,10.991,10.991
EURNOK,20260612,082400,10.992,10.995,10.992,10.995
EURNOK,20260612,082500,10.994,10.994,10.994,10.994
EURNOK,20260612,082600,10.995,10.995,10.994,10.994
EURNOK,20260612,082700,10.994,10.994,10.993,10.993
EURNOK,20260612,082800,10.993,10.993,10.993,10.993
EURNOK,20260612,082900,10.992,10.993,10.991,10.993
EURNOK,20260612,083000,10.994,10.994,10.993,10.993
EURNOK,20260612,083100,10.992,10.993,10.992,10.992
EURNOK,20260612,083200,10.993,10.993,10.993,10.993
EURNOK,20260612,083300,10.993,10.993,10.993,10.993
EURNOK,20260612,083400,10.994,10.994,10.993,10.993
EURNOK,20260612,083500,10.994,10.995,10.994,10.994
EURNOK,20260612,083600,10.993,10.993,10.993,10.993
EURNOK,20260612,083700,10.993,10.995,10.993,10.995
EURNOK,20260612,083800,10.995,10.995,10.995,10.995
EURNOK,20260612,083900,10.995,10.996,10.995,10.995
EURNOK,20260612,084000,10.996,10.997,10.996,10.996
EURNOK,20260612,084100,10.997,10.997,10.997,10.997
EURNOK,20260612,084200,10.996,11.002,10.996,11.002
EURNOK,20260612,084300,11.001,11.002,11.001,11.002
EURNOK,20260612,084400,11.001,11.002,11.001,11.002
EURNOK,20260612,084500,11.001,11.001,11.001,11.001
EURNOK,20260612,084600,11.001,11.002,11.001,11.002
EURNOK,20260612,084700,11.001,11.001,11.000,11.000
EURNOK,20260612,084800,10.999,11.000,10.999,11.000
EURNOK,20260612,084900,11.001,11.001,11.000,11.000
EURNOK,20260612,085000,11.001,11.001,11.000,11.000
EURNOK,20260612,085100,10.999,10.999,10.998,10.998
EURNOK,20260612,085200,10.998,10.999,10.998,10.999
EURNOK,20260612,085300,11.000,11.001,10.999,11.000
EURNOK,20260612,085400,10.999,11.000,10.999,11.000
EURNOK,20260612,085500,10.999,10.999,10.999,10.999
EURNOK,20260612,085600,10.998,10.999,10.998,10.999
EURNOK,20260612,085700,10.998,10.999,10.998,10.999
EURNOK,20260612,085800,11.000,11.001,11.000,11.000
EURNOK,20260612,085900,10.999,11.000,10.999,11.000
EURNOK,20260612,090000,11.001,11.004,11.001,11.004
EURNOK,20260612,090100,11.003,11.003,10.999,11.000
EURNOK,20260612,090200,11.001,11.005,11.001,11.005
EURNOK,20260612,090300,11.007,11.012,11.007,11.012
EURNOK,20260612,090400,11.011,11.015,11.009,11.009
EURNOK,20260612,090500,11.008,11.008,11.000,11.001
EURNOK,20260612,090600,11.000,11.007,10.999,11.007
EURNOK,20260612,090700,11.008,11.009,11.008,11.009
EURNOK,20260612,090800,11.010,11.012,11.010,11.010
EURNOK,20260612,090900,11.009,11.009,11.008,11.008
EURNOK,20260612,091000,11.009,11.011,11.008,11.008
EURNOK,20260612,091100,11.009,11.012,11.009,11.012
EURNOK,20260612,091200,11.011,11.013,11.010,11.013
EURNOK,20260612,091300,11.014,11.015,11.013,11.013
EURNOK,20260612,091400,11.014,11.015,11.014,11.014
EURNOK,20260612,091500,11.015,11.015,11.014,11.014
EURNOK,20260612,091600,11.015,11.015,11.014,11.014
EURNOK,20260612,091700,11.015,11.016,11.015,11.015
EURNOK,20260612,091800,11.016,11.016,11.015,11.015
EURNOK,20260612,091900,11.014,11.017,11.014,11.017
EURNOK,20260612,092000,11.016,11.017,11.016,11.017
EURNOK,20260612,092100,11.016,11.016,11.013,11.014
EURNOK,20260612,092200,11.015,11.019,11.015,11.019
EURNOK,20260612,092300,11.018,11.018,11.016,11.016
EURNOK,20260612,092400,11.016,11.016,11.016,11.016
EURNOK,20260612,092500,11.017,11.017,11.015,11.017
EURNOK,20260612,092600,11.018,11.018,11.018,11.018
EURNOK,20260612,092700,11.018,11.018,11.015,11.015
EURNOK,20260612,092800,11.016,11.017,11.016,11.017
EURNOK,20260612,092900,11.018,11.018,11.014,11.014
EURNOK,20260612,093000,11.015,11.015,11.014,11.014
EURNOK,20260612,093100,11.014,11.014,11.013,11.014
EURNOK,20260612,093200,11.013,11.013,11.012,11.012
EURNOK,20260612,093300,11.013,11.013,11.011,11.011
EURNOK,20260612,093400,11.012,11.013,11.012,11.012
EURNOK,20260612,093500,11.013,11.016,11.013,11.016
EURNOK,20260612,093600,11.015,11.017,11.015,11.016
EURNOK,20260612,093700,11.016,11.018,11.016,11.017
EURNOK,20260612,093800,11.018,11.018,11.017,11.018
EURNOK,20260612,093900,11.017,11.018,11.017,11.018
EURNOK,20260612,094000,11.018,11.018,11.018,11.018
EURNOK,20260612,094100,11.018,11.018,11.016,11.017
EURNOK,20260612,094200,11.016,11.016,11.014,11.016
EURNOK,20260612,094300,11.017,11.017,11.016,11.016
EURNOK,20260612,094400,11.015,11.016,11.015,11.015
EURNOK,20260612,094500,11.014,11.014,11.014,11.014
EURNOK,20260612,094600,11.013,11.013,11.012,11.012
EURNOK,20260612,094700,11.013,11.015,11.013,11.014
EURNOK,20260612,094800,11.015,11.017,11.015,11.017
EURNOK,20260612,094900,11.017,11.017,11.017,11.017
EURNOK,20260612,095000,11.018,11.021,11.018,11.021
EURNOK,20260612,095100,11.021,11.021,11.021,11.021
EURNOK,20260612,095200,11.020,11.022,11.020,11.022
EURNOK,20260612,095300,11.023,11.025,11.023,11.025
EURNOK,20260612,095400,11.025,11.025,11.024,11.024
EURNOK,20260612,095500,11.023,11.024,11.022,11.024
EURNOK,20260612,095600,11.025,11.025,11.023,11.023
EURNOK,20260612,095700,11.022,11.027,11.022,11.027
EURNOK,20260612,095800,11.025,11.026,11.023,11.026
EURNOK,20260612,095900,11.025,11.026,11.024,11.024
EURNOK,20260612,100000,11.025,11.025,11.025,11.025
EURNOK,20260612,100100,11.026,11.028,11.026,11.028
EURNOK,20260612,100200,11.029,11.032,11.029,11.031
EURNOK,20260612,100300,11.032,11.032,11.031,11.031
EURNOK,20260612,100400,11.032,11.032,11.031,11.031
EURNOK,20260612,100500,11.031,11.035,11.031,11.034
EURNOK,20260612,100600,11.035,11.036,11.035,11.035
EURNOK,20260612,100700,11.034,11.034,11.028,11.031
EURNOK,20260612,100800,11.030,11.030,11.025,11.025
EURNOK,20260612,100900,11.026,11.027,11.026,11.027
EURNOK,20260612,101000,11.027,11.027,11.025,11.025
EURNOK,20260612,101100,11.026,11.026,11.023,11.024
EURNOK,20260612,101200,11.025,11.029,11.025,11.029
EURNOK,20260612,101300,11.028,11.030,11.028,11.030
EURNOK,20260612,101400,11.029,11.030,11.028,11.030
EURNOK,20260612,101500,11.031,11.033,11.030,11.033
EURNOK,20260612,101600,11.034,11.034,11.032,11.033
EURNOK,20260612,101700,11.032,11.038,11.032,11.038
EURNOK,20260612,101800,11.037,11.043,11.036,11.043
EURNOK,20260612,101900,11.044,11.046,11.044,11.045
EURNOK,20260612,102000,11.044,11.046,11.043,11.045
EURNOK,20260612,102100,11.046,11.046,11.042,11.042
EURNOK,20260612,102200,11.041,11.042,11.040,11.042
EURNOK,20260612,102300,11.041,11.042,11.040,11.041
EURNOK,20260612,102400,11.040,11.042,11.039,11.042
EURNOK,20260612,102500,11.043,11.043,11.042,11.042
EURNOK,20260612,102600,11.043,11.045,11.042,11.045
EURNOK,20260612,102700,11.044,11.044,11.042,11.042
EURNOK,20260612,102800,11.041,11.042,11.041,11.041
EURNOK,20260612,102900,11.042,11.043,11.042,11.043
EURNOK,20260612,103000,11.046,11.047,11.045,11.047
EURNOK,20260612,103100,11.048,11.050,11.048,11.049
EURNOK,20260612,103200,11.050,11.052,11.050,11.050
EURNOK,20260612,103300,11.051,11.054,11.051,11.053
EURNOK,20260612,103400,11.052,11.058,11.052,11.058
EURNOK,20260612,103500,11.057,11.057,11.056,11.056
EURNOK,20260612,103600,11.057,11.058,11.057,11.058
EURNOK,20260612,103700,11.057,11.058,11.057,11.057
EURNOK,20260612,103800,11.058,11.060,11.058,11.060
EURNOK,20260612,103900,11.061,11.061,11.059,11.059
EURNOK,20260612,104000,11.060,11.060,11.059,11.059
EURNOK,20260612,104100,11.057,11.060,11.057,11.060
EURNOK,20260612,104200,11.061,11.061,11.060,11.060
EURNOK,20260612,104300,11.059,11.059,11.057,11.057
EURNOK,20260612,104400,11.056,11.056,11.054,11.055
EURNOK,20260612,104500,11.055,11.055,11.055,11.055
EURNOK,20260612,104600,11.054,11.054,11.054,11.054
EURNOK,20260612,104700,11.053,11.054,11.053,11.054
EURNOK,20260612,104800,11.053,11.053,11.051,11.051
EURNOK,20260612,104900,11.050,11.052,11.050,11.052
EURNOK,20260612,105000,11.053,11.053,11.053,11.053
EURNOK,20260612,105100,11.053,11.053,11.052,11.053
EURNOK,20260612,105200,11.054,11.055,11.054,11.055
EURNOK,20260612,105300,11.054,11.056,11.054,11.056
EURNOK,20260612,105400,11.057,11.058,11.057,11.058
EURNOK,20260612,105500,11.057,11.058,11.056,11.058
EURNOK,20260612,105600,11.057,11.057,11.057,11.057
EURNOK,20260612,105700,11.057,11.058,11.057,11.057
EURNOK,20260612,105800,11.058,11.058,11.057,11.058
EURNOK,20260612,105900,11.059,11.059,11.056,11.057
EURNOK,20260612,110000,11.056,11.056,11.055,11.056
EURNOK,20260612,110100,11.057,11.058,11.057,11.058
EURNOK,20260612,110200,11.057,11.058,11.057,11.058
EURNOK,20260612,110300,11.058,11.058,11.057,11.057
EURNOK,20260612,110400,11.056,11.057,11.056,11.057
EURNOK,20260612,110500,11.058,11.058,11.057,11.057
EURNOK,20260612,110600,11.056,11.058,11.056,11.058
EURNOK,20260612,110700,11.059,11.059,11.059,11.059
EURNOK,20260612,110800,11.060,11.061,11.059,11.059
EURNOK,20260612,110900,11.058,11.058,11.057,11.057
EURNOK,20260612,111000,11.056,11.056,11.055,11.055
EURNOK,20260612,111100,11.054,11.054,11.053,11.053
EURNOK,20260612,111200,11.052,11.052,11.049,11.049
EURNOK,20260612,111300,11.048,11.048,11.047,11.047
EURNOK,20260612,111400,11.046,11.046,11.045,11.046
EURNOK,20260612,111500,11.047,11.047,11.046,11.046
EURNOK,20260612,111600,11.045,11.046,11.045,11.046
EURNOK,20260612,111700,11.045,11.046,11.044,11.046
EURNOK,20260612,111800,11.045,11.046,11.045,11.046
EURNOK,20260612,111900,11.045,11.045,11.043,11.044
EURNOK,20260612,112000,11.045,11.045,11.042,11.042
EURNOK,20260612,112100,11.043,11.043,11.043,11.043
EURNOK,20260612,112200,11.043,11.043,11.042,11.042
EURNOK,20260612,112300,11.041,11.043,11.041,11.042
EURNOK,20260612,112400,11.043,11.043,11.042,11.042
EURNOK,20260612,112500,11.043,11.043,11.042,11.043
EURNOK,20260612,112600,11.044,11.047,11.044,11.046
EURNOK,20260612,112700,11.045,11.046,11.044,11.046
EURNOK,20260612,112800,11.047,11.047,11.047,11.047
EURNOK,20260612,112900,11.047,11.050,11.047,11.049
EURNOK,20260612,113000,11.050,11.050,11.050,11.050
EURNOK,20260612,113100,11.050,11.050,11.049,11.049
EURNOK,20260612,113200,11.048,11.048,11.046,11.046
EURNOK,20260612,113300,11.046,11.047,11.046,11.046
EURNOK,20260612,113400,11.045,11.045,11.045,11.045
EURNOK,20260612,113500,11.044,11.045,11.042,11.042
EURNOK,20260612,113600,11.041,11.041,11.040,11.041
EURNOK,20260612,113700,11.040,11.041,11.040,11.041
EURNOK,20260612,113800,11.042,11.042,11.041,11.042
EURNOK,20260612,113900,11.041,11.043,11.041,11.043
EURNOK,20260612,114000,11.043,11.044,11.043,11.044
EURNOK,20260612,114100,11.043,11.043,11.043,11.043
EURNOK,20260612,114200,11.043,11.044,11.043,11.043
EURNOK,20260612,114300,11.042,11.043,11.042,11.043
EURNOK,20260612,114400,11.042,11.042,11.041,11.042
EURNOK,20260612,114500,11.041,11.041,11.041,11.041
EURNOK,20260612,114600,11.041,11.041,11.037,11.040
EURNOK,20260612,114700,11.039,11.039,11.036,11.036
EURNOK,20260612,114800,11.035,11.038,11.034,11.038
EURNOK,20260612,114900,11.039,11.039,11.036,11.036
EURNOK,20260612,115000,11.035,11.036,11.035,11.036
EURNOK,20260612,115100,11.037,11.039,11.037,11.038
EURNOK,20260612,115200,11.039,11.041,11.039,11.040
EURNOK,20260612,115300,11.041,11.042,11.041,11.042
EURNOK,20260612,115400,11.041,11.043,11.041,11.043
EURNOK,20260612,115500,11.043,11.043,11.043,11.043
EURNOK,20260612,115600,11.044,11.044,11.043,11.043
EURNOK,20260612,115700,11.042,11.042,11.041,11.042
EURNOK,20260612,115800,11.043,11.043,11.042,11.042
EURNOK,20260612,115900,11.042,11.042,11.042,11.042
EURNOK,20260612,120000,11.041,11.041,11.041,11.041
EURNOK,20260612,120100,11.042,11.042,11.041,11.041
EURNOK,20260612,120200,11.042,11.042,11.041,11.041
EURNOK,20260612,120300,11.040,11.042,11.040,11.042
EURNOK,20260612,120400,11.041,11.042,11.040,11.041
EURNOK,20260612,120500,11.042,11.042,11.041,11.042
EURNOK,20260612,120600,11.043,11.046,11.043,11.046
EURNOK,20260612,120700,11.045,11.045,11.043,11.043
EURNOK,20260612,120800,11.044,11.045,11.044,11.045
EURNOK,20260612,120900,11.046,11.046,11.046,11.046
EURNOK,20260612,121000,11.045,11.045,11.044,11.045
EURNOK,20260612,121100,11.046,11.050,11.046,11.050
EURNOK,20260612,121200,11.051,11.051,11.048,11.050
EURNOK,20260612,121300,11.051,11.051,11.051,11.051
EURNOK,20260612,121400,11.050,11.052,11.050,11.052
EURNOK,20260612,121500,11.053,11.054,11.053,11.053
EURNOK,20260612,121600,11.054,11.054,11.054,11.054
EURNOK,20260612,121700,11.054,11.055,11.054,11.055
EURNOK,20260612,121800,11.054,11.054,11.053,11.053
EURNOK,20260612,121900,11.052,11.053,11.051,11.052
EURNOK,20260612,122000,11.052,11.052,11.052,11.052
EURNOK,20260612,122100,11.050,11.051,11.050,11.050
EURNOK,20260612,122200,11.049,11.049,11.049,11.049
EURNOK,20260612,122300,11.049,11.050,11.048,11.049
EURNOK,20260612,122400,11.048,11.048,11.044,11.044
EURNOK,20260612,122500,11.045,11.046,11.045,11.046
EURNOK,20260612,122600,11.047,11.047,11.046,11.046
EURNOK,20260612,122700,11.045,11.045,11.042,11.043
EURNOK,20260612,122800,11.042,11.042,11.041,11.041
EURNOK,20260612,122900,11.040,11.040,11.038,11.038
EURNOK,20260612,123000,11.039,11.041,11.039,11.040
EURNOK,20260612,123100,11.039,11.039,11.038,11.039
EURNOK,20260612,123200,11.039,11.040,11.039,11.040
EURNOK,20260612,123300,11.039,11.039,11.036,11.038
EURNOK,20260612,123400,11.039,11.041,11.038,11.039
EURNOK,20260612,123500,11.039,11.039,11.039,11.039
EURNOK,20260612,123600,11.040,11.040,11.039,11.039
EURNOK,20260612,123700,11.038,11.040,11.038,11.040
EURNOK,20260612,123800,11.040,11.040,11.040,11.040
EURNOK,20260612,123900,11.040,11.040,11.040,11.040
EURNOK,20260612,124000,11.039,11.040,11.038,11.038
EURNOK,20260612,124100,11.037,11.039,11.037,11.039
EURNOK,20260612,124200,11.038,11.038,11.037,11.037
EURNOK,20260612,124300,11.036,11.036,11.036,11.036
EURNOK,20260612,124400,11.035,11.036,11.035,11.035
EURNOK,20260612,124500,11.036,11.036,11.036,11.036
EURNOK,20260612,124600,11.036,11.036,11.036,11.036
EURNOK,20260612,124700,11.035,11.035,11.035,11.035
EURNOK,20260612,124800,11.035,11.035,11.034,11.035
EURNOK,20260612,124900,11.034,11.034,11.033,11.033
EURNOK,20260612,125000,11.032,11.032,11.031,11.031
EURNOK,20260612,125100,11.030,11.030,11.028,11.029
EURNOK,20260612,125200,11.030,11.030,11.030,11.030
EURNOK,20260612,125300,11.030,11.030,11.029,11.029
EURNOK,20260612,125400,11.029,11.029,11.029,11.029
EURNOK,20260612,125500,11.028,11.029,11.028,11.029
EURNOK,20260612,125600,11.030,11.031,11.030,11.031
EURNOK,20260612,125700,11.030,11.030,11.030,11.030
EURNOK,20260612,125800,11.030,11.030,11.030,11.030
EURNOK,20260612,125900,11.030,11.031,11.030,11.031
EURNOK,20260612,130000,11.030,11.030,11.030,11.030
EURNOK,20260612,130100,11.029,11.029,11.028,11.028
EURNOK,20260612,130200,11.027,11.027,11.027,11.027
EURNOK,20260612,130300,11.027,11.027,11.026,11.026
EURNOK,20260612,130400,11.027,11.027,11.027,11.027
EURNOK,20260612,130500,11.028,11.028,11.027,11.027
EURNOK,20260612,130600,11.026,11.032,11.026,11.032
EURNOK,20260612,130700,11.033,11.033,11.032,11.033
EURNOK,20260612,130800,11.032,11.032,11.032,11.032
EURNOK,20260612,130900,11.031,11.032,11.031,11.032
EURNOK,20260612,131000,11.033,11.036,11.033,11.035
EURNOK,20260612,131100,11.034,11.034,11.033,11.034
EURNOK,20260612,131200,11.033,11.034,11.033,11.033
EURNOK,20260612,131300,11.032,11.033,11.032,11.033
EURNOK,20260612,131400,11.033,11.033,11.033,11.033
EURNOK,20260612,131500,11.034,11.035,11.034,11.035
EURNOK,20260612,131600,11.034,11.035,11.034,11.034
EURNOK,20260612,131700,11.035,11.035,11.035,11.035
EURNOK,20260612,131800,11.034,11.034,11.033,11.034
EURNOK,20260612,131900,11.035,11.035,11.035,11.035
EURNOK,20260612,132000,11.035,11.036,11.035,11.036
EURNOK,20260612,132100,11.036,11.037,11.036,11.036
EURNOK,20260612,132200,11.036,11.036,11.036,11.036
EURNOK,20260612,132300,11.035,11.035,11.033,11.034
EURNOK,20260612,132400,11.035,11.035,11.035,11.035
EURNOK,20260612,132500,11.035,11.036,11.034,11.034
EURNOK,20260612,132600,11.035,11.035,11.032,11.032
EURNOK,20260612,132700,11.033,11.036,11.033,11.036
EURNOK,20260612,132800,11.037,11.037,11.036,11.036
EURNOK,20260612,132900,11.035,11.036,11.035,11.035
EURNOK,20260612,133000,11.036,11.036,11.036,11.036
EURNOK,20260612,133100,11.035,11.036,11.034,11.035
EURNOK,20260612,133200,11.036,11.036,11.036,11.036
EURNOK,20260612,133300,11.036,11.036,11.034,11.035
EURNOK,20260612,133400,11.035,11.035,11.035,11.035
EURNOK,20260612,133500,11.036,11.036,11.036,11.036
EURNOK,20260612,133600,11.035,11.036,11.035,11.036
EURNOK,20260612,133700,11.036,11.036,11.036,11.036
EURNOK,20260612,133800,11.036,11.036,11.036,11.036
EURNOK,20260612,133900,11.035,11.035,11.034,11.034
EURNOK,20260612,134000,11.034,11.034,11.034,11.034
EURNOK,20260612,134100,11.035,11.036,11.035,11.036
EURNOK,20260612,134200,11.035,11.035,11.033,11.033
EURNOK,20260612,134300,11.032,11.032,11.030,11.030
EURNOK,20260612,134400,11.031,11.032,11.031,11.031
EURNOK,20260612,134500,11.030,11.030,11.028,11.028
EURNOK,20260612,134600,11.027,11.028,11.027,11.028
EURNOK,20260612,134700,11.028,11.028,11.028,11.028
EURNOK,20260612,134800,11.029,11.029,11.029,11.029
EURNOK,20260612,134900,11.029,11.029,11.028,11.028
EURNOK,20260612,135000,11.027,11.027,11.025,11.025
EURNOK,20260612,135100,11.024,11.024,11.024,11.024
EURNOK,20260612,135200,11.023,11.023,11.022,11.022
EURNOK,20260612,135300,11.023,11.023,11.023,11.023
EURNOK,20260612,135400,11.023,11.023,11.023,11.023
EURNOK,20260612,135500,11.023,11.023,11.023,11.023
EURNOK,20260612,135600,11.022,11.024,11.022,11.023
EURNOK,20260612,135700,11.024,11.027,11.024,11.027
EURNOK,20260612,135800,11.028,11.028,11.027,11.028
EURNOK,20260612,135900,11.027,11.027,11.025,11.025
EURNOK,20260612,140000,11.026,11.027,11.026,11.027
EURNOK,20260612,140100,11.028,11.028,11.027,11.028
EURNOK,20260612,140200,11.029,11.031,11.029,11.031
EURNOK,20260612,140300,11.030,11.030,11.029,11.029
EURNOK,20260612,140400,11.030,11.030,11.030,11.030
EURNOK,20260612,140500,11.031,11.033,11.031,11.032
EURNOK,20260612,140600,11.031,11.031,11.031,11.031
EURNOK,20260612,140700,11.030,11.030,11.029,11.029
EURNOK,20260612,140800,11.028,11.029,11.027,11.027
EURNOK,20260612,140900,11.026,11.027,11.025,11.025
EURNOK,20260612,141000,11.024,11.025,11.023,11.023
EURNOK,20260612,141100,11.024,11.024,11.021,11.023
EURNOK,20260612,141200,11.022,11.023,11.021,11.023
EURNOK,20260612,141300,11.022,11.022,11.022,11.022
EURNOK,20260612,141400,11.022,11.022,11.021,11.021
EURNOK,20260612,141500,11.020,11.021,11.020,11.020
EURNOK,20260612,141600,11.021,11.022,11.021,11.021
EURNOK,20260612,141700,11.022,11.023,11.021,11.021
EURNOK,20260612,141800,11.022,11.022,11.021,11.021
EURNOK,20260612,141900,11.022,11.023,11.022,11.022
EURNOK,20260612,142000,11.023,11.027,11.023,11.026
EURNOK,20260612,142100,11.025,11.029,11.025,11.029
EURNOK,20260612,142200,11.030,11.030,11.028,11.028
EURNOK,20260612,142300,11.027,11.028,11.027,11.028
EURNOK,20260612,142400,11.027,11.027,11.025,11.025
EURNOK,20260612,142500,11.026,11.027,11.026,11.027
EURNOK,20260612,142600,11.026,11.026,11.025,11.025
EURNOK,20260612,142700,11.024,11.024,11.024,11.024
EURNOK,20260612,142800,11.024,11.025,11.024,11.024
EURNOK,20260612,142900,11.023,11.023,11.020,11.021
EURNOK,20260612,143000,11.022,11.022,11.022,11.022
EURNOK,20260612,143100,11.021,11.022,11.019,11.019
EURNOK,20260612,143200,11.018,11.018,11.017,11.017
EURNOK,20260612,143300,11.016,11.018,11.016,11.018
EURNOK,20260612,143400,11.017,11.018,11.017,11.018
EURNOK,20260612,143500,11.017,11.018,11.017,11.018
EURNOK,20260612,143600,11.018,11.021,11.018,11.021
EURNOK,20260612,143700,11.022,11.023,11.022,11.022
EURNOK,20260612,143800,11.022,11.022,11.022,11.022
EURNOK,20260612,143900,11.021,11.021,11.021,11.021
EURNOK,20260612,144000,11.022,11.025,11.022,11.025
EURNOK,20260612,144100,11.024,11.024,11.022,11.022
EURNOK,20260612,144200,11.021,11.021,11.021,11.021
EURNOK,20260612,144300,11.021,11.021,11.019,11.020
EURNOK,20260612,144400,11.020,11.020,11.020,11.020
EURNOK,20260612,144500,11.019,11.025,11.019,11.025
EURNOK,20260612,144600,11.024,11.024,11.023,11.023
EURNOK,20260612,144700,11.024,11.024,11.023,11.023
EURNOK,20260612,144800,11.024,11.025,11.024,11.025
EURNOK,20260612,144900,11.024,11.024,11.020,11.021
EURNOK,20260612,145000,11.022,11.023,11.021,11.023
EURNOK,20260612,145100,11.024,11.025,11.024,11.024
EURNOK,20260612,145200,11.025,11.027,11.025,11.027
EURNOK,20260612,145300,11.026,11.026,11.023,11.023
EURNOK,20260612,145400,11.024,11.025,11.024,11.025
EURNOK,20260612,145500,11.026,11.026,11.026,11.026
EURNOK,20260612,145600,11.025,11.025,11.023,11.023
EURNOK,20260612,145700,11.023,11.024,11.023,11.023
EURNOK,20260612,145800,11.024,11.024,11.022,11.023
EURNOK,20260612,145900,11.024,11.024,11.024,11.024
EURNOK,20260612,150000,11.024,11.025,11.024,11.025
EURNOK,20260612,150100,11.025,11.026,11.025,11.026
EURNOK,20260612,150200,11.025,11.025,11.024,11.024
EURNOK,20260612,150300,11.025,11.025,11.021,11.022
EURNOK,20260612,150400,11.021,11.022,11.021,11.021
EURNOK,20260612,150500,11.020,11.022,11.020,11.022
EURNOK,20260612,150600,11.021,11.023,11.021,11.022
EURNOK,20260612,150700,11.021,11.022,11.021,11.022
EURNOK,20260612,150800,11.021,11.021,11.020,11.020
EURNOK,20260612,150900,11.021,11.021,11.020,11.021
EURNOK,20260612,151000,11.020,11.020,11.019,11.019
EURNOK,20260612,151100,11.018,11.018,11.018,11.018
EURNOK,20260612,151200,11.018,11.018,11.017,11.017
EURNOK,20260612,151300,11.016,11.016,11.014,11.015
EURNOK,20260612,151400,11.014,11.014,11.014,11.014
EURNOK,20260612,151500,11.015,11.015,11.014,11.014
EURNOK,20260612,151600,11.013,11.015,11.013,11.014
EURNOK,20260612,151700,11.015,11.016,11.014,11.015
EURNOK,20260612,151800,11.014,11.015,11.014,11.015
EURNOK,20260612,151900,11.014,11.015,11.014,11.014
EURNOK,20260612,152000,11.013,11.014,11.013,11.014
EURNOK,20260612,152100,11.015,11.018,11.015,11.017
EURNOK,20260612,152200,11.016,11.016,11.015,11.015
EURNOK,20260612,152300,11.014,11.014,11.014,11.014
EURNOK,20260612,152400,11.014,11.014,11.013,11.013
EURNOK,20260612,152500,11.014,11.014,11.013,11.013
EURNOK,20260612,152600,11.012,11.012,11.011,11.012
EURNOK,20260612,152700,11.011,11.015,11.011,11.015
EURNOK,20260612,152800,11.014,11.014,11.013,11.014
EURNOK,20260612,152900,11.015,11.015,11.015,11.015
EURNOK,20260612,153000,11.016,11.017,11.016,11.017
EURNOK,20260612,153100,11.016,11.017,11.016,11.016
EURNOK,20260612,153200,11.015,11.015,11.015,11.015
EURNOK,20260612,153300,11.014,11.014,11.012,11.012
EURNOK,20260612,153400,11.013,11.017,11.013,11.017
EURNOK,20260612,153500,11.016,11.016,11.013,11.014
EURNOK,20260612,153600,11.013,11.015,11.012,11.015
EURNOK,20260612,153700,11.014,11.016,11.014,11.016
EURNOK,20260612,153800,11.015,11.015,11.012,11.012
EURNOK,20260612,153900,11.011,11.012,11.008,11.010
EURNOK,20260612,154000,11.009,11.010,11.008,11.010
EURNOK,20260612,154100,11.011,11.015,11.011,11.015
EURNOK,20260612,154200,11.014,11.014,11.010,11.010
EURNOK,20260612,154300,11.011,11.011,11.010,11.011
EURNOK,20260612,154400,11.011,11.012,11.011,11.012
EURNOK,20260612,154500,11.012,11.014,11.012,11.014
EURNOK,20260612,154600,11.015,11.017,11.015,11.017
EURNOK,20260612,154700,11.016,11.017,11.016,11.016
EURNOK,20260612,154800,11.015,11.016,11.014,11.015
EURNOK,20260612,154900,11.014,11.014,11.013,11.014
EURNOK,20260612,155000,11.013,11.015,11.013,11.015
EURNOK,20260612,155100,11.014,11.014,11.013,11.013
EURNOK,20260612,155200,11.012,11.013,11.012,11.013
EURNOK,20260612,155300,11.012,11.012,11.011,11.012
EURNOK,20260612,155400,11.011,11.011,11.011,11.011
EURNOK,20260612,155500,11.011,11.011,11.007,11.007
EURNOK,20260612,155600,11.005,11.008,11.005,11.008
EURNOK,20260612,155700,11.007,11.007,11.004,11.004
EURNOK,20260612,155800,11.003,11.003,11.002,11.003
EURNOK,20260612,155900,11.004,11.004,11.001,11.001
EURNOK,20260612,160000,10.999,11.000,10.999,11.000
EURNOK,20260612,160100,10.999,11.000,10.997,10.998
EURNOK,20260612,160200,10.997,10.998,10.997,10.998
EURNOK,20260612,160300,10.999,10.999,10.998,10.998
EURNOK,20260612,160400,10.997,10.997,10.995,10.996
EURNOK,20260612,160500,10.997,10.997,10.994,10.994
EURNOK,20260612,160600,10.995,10.996,10.995,10.995
EURNOK,20260612,160700,10.994,10.994,10.993,10.994
EURNOK,20260612,160800,10.995,10.995,10.994,10.995
EURNOK,20260612,160900,10.994,10.995,10.994,10.995
EURNOK,20260612,161000,10.994,10.995,10.994,10.995
EURNOK,20260612,161100,10.996,10.998,10.996,10.998
EURNOK,20260612,161200,10.999,11.001,10.999,11.001
EURNOK,20260612,161300,11.000,11.000,10.999,11.000
EURNOK,20260612,161400,10.999,11.000,10.999,11.000
EURNOK,20260612,161500,11.001,11.001,11.000,11.001
EURNOK,20260612,161600,11.001,11.001,11.000,11.000
EURNOK,20260612,161700,11.001,11.002,10.999,10.999
EURNOK,20260612,161800,10.998,11.000,10.998,11.000
EURNOK,20260612,161900,10.999,11.001,10.999,11.000
EURNOK,20260612,162000,11.000,11.000,10.999,10.999
EURNOK,20260612,162100,10.998,10.999,10.998,10.998
EURNOK,20260612,162200,10.999,10.999,10.996,10.996
EURNOK,20260612,162300,10.997,10.997,10.996,10.996
EURNOK,20260612,162400,10.997,10.997,10.996,10.996
EURNOK,20260612,162500,10.997,10.997,10.997,10.997
EURNOK,20260612,162600,10.997,10.998,10.997,10.998
EURNOK,20260612,162700,10.999,10.999,10.999,10.999
EURNOK,20260612,162800,11.000,11.001,11.000,11.000
EURNOK,20260612,162900,10.999,10.999,10.998,10.998
EURNOK,20260612,163000,10.998,10.999,10.998,10.999
EURNOK,20260612,163100,10.998,10.998,10.997,10.997
EURNOK,20260612,163200,10.998,10.998,10.997,10.998
EURNOK,20260612,163300,10.997,10.998,10.997,10.998
EURNOK,20260612,163400,10.997,11.000,10.997,11.000
EURNOK,20260612,163500,10.999,11.000,10.999,11.000
EURNOK,20260612,163600,10.999,11.000,10.999,11.000
EURNOK,20260612,163700,11.000,11.001,11.000,11.000
EURNOK,20260612,163800,10.999,10.999,10.998,10.998
EURNOK,20260612,163900,10.997,10.998,10.997,10.997
EURNOK,20260612,164000,10.996,10.997,10.996,10.997
EURNOK,20260612,164100,10.996,10.997,10.996,10.996
EURNOK,20260612,164200,10.995,10.996,10.995,10.996
EURNOK,20260612,164300,10.996,10.997,10.996,10.997
EURNOK,20260612,164400,10.998,10.998,10.998,10.998
EURNOK,20260612,164500,10.999,11.000,10.998,10.998
EURNOK,20260612,164600,10.997,10.998,10.997,10.998
EURNOK,20260612,164700,10.999,11.000,10.999,11.000
EURNOK,20260612,164800,10.999,11.000,10.999,10.999
EURNOK,20260612,164900,10.998,10.999,10.997,10.999
EURNOK,20260612,165000,11.000,11.000,10.999,10.999
EURNOK,20260612,165100,11.000,11.000,10.998,10.998
EURNOK,20260612,165200,10.999,10.999,10.999,10.999
EURNOK,20260612,165300,10.998,10.999,10.997,10.999
EURNOK,20260612,165400,10.998,11.000,10.997,10.997
EURNOK,20260612,165500,10.998,10.998,10.995,10.997
EURNOK,20260612,165600,10.996,10.996,10.995,10.995
EURNOK,20260612,165700,10.996,10.996,10.994,10.995
EURNOK,20260612,165800,10.994,10.996,10.993,10.995
EURNOK,20260612,165900,10.994,10.995,10.993,10.995
EURNOK,20260612,170000,10.994,10.994,10.993,10.993
EURNOK,20260612,170100,10.992,10.992,10.989,10.990
EURNOK,20260612,170200,10.991,10.992,10.991,10.991
EURNOK,20260612,170300,10.992,10.993,10.991,10.991
EURNOK,20260612,170400,10.992,10.995,10.992,10.994
EURNOK,20260612,170500,10.994,10.994,10.994,10.994
EURNOK,20260612,170600,10.993,10.993,10.991,10.992
EURNOK,20260612,170700,10.991,10.992,10.991,10.991
EURNOK,20260612,170800,10.992,10.993,10.992,10.993
EURNOK,20260612,170900,10.994,10.994,10.994,10.994
EURNOK,20260612,171000,10.994,10.994,10.994,10.994
EURNOK,20260612,171100,10.994,10.995,10.994,10.995
EURNOK,20260612,171200,10.994,10.994,10.994,10.994
EURNOK,20260612,171300,10.994,10.994,10.993,10.993
EURNOK,20260612,171400,10.992,10.993,10.992,10.993
EURNOK,20260612,171500,10.994,10.994,10.994,10.994
EURNOK,20260612,171600,10.994,10.994,10.994,10.994
EURNOK,20260612,171700,10.993,10.993,10.993,10.993
EURNOK,20260612,171800,10.994,10.994,10.993,10.993
EURNOK,20260612,171900,10.993,10.993,10.993,10.993
EURNOK,20260612,172000,10.993,10.993,10.992,10.992
EURNOK,20260612,172100,10.993,10.993,10.993,10.993
EURNOK,20260612,172200,10.994,10.994,10.993,10.993
EURNOK,20260612,172300,10.992,10.993,10.992,10.993
EURNOK,20260612,172400,10.992,10.993,10.992,10.993
EURNOK,20260612,172500,10.992,10.993,10.992,10.993
EURNOK,20260612,172600,10.992,10.992,10.992,10.992
EURNOK,20260612,172700,10.992,10.992,10.990,10.990
EURNOK,20260612,172800,10.991,10.991,10.990,10.990
EURNOK,20260612,172900,10.989,10.989,10.988,10.989
EURNOK,20260612,173000,10.990,10.990,10.989,10.989
EURNOK,20260612,173100,10.990,10.991,10.990,10.991
EURNOK,20260612,173200,10.991,10.991,10.991,10.991
EURNOK,20260612,173300,10.991,10.991,10.991,10.991
EURNOK,20260612,173400,10.992,10.992,10.991,10.991
EURNOK,20260612,173500,10.992,10.992,10.992,10.992
EURNOK,20260612,173600,10.993,10.993,10.991,10.992
EURNOK,20260612,173700,10.993,10.993,10.992,10.992
EURNOK,20260612,173800,10.992,10.993,10.992,10.993
EURNOK,20260612,173900,10.993,10.993,10.993,10.993
EURNOK,20260612,174000,10.994,10.995,10.994,10.995
EURNOK,20260612,174100,10.994,10.994,10.994,10.994
EURNOK,20260612,174200,10.995,10.996,10.995,10.996
EURNOK,20260612,174300,10.996,10.996,10.996,10.996
EURNOK,20260612,174400,10.996,10.996,10.995,10.995
EURNOK,20260612,174500,10.996,10.997,10.996,10.997
EURNOK,20260612,174600,10.997,10.998,10.996,10.996
EURNOK,20260612,174700,10.995,10.996,10.995,10.996
EURNOK,20260612,174800,10.995,10.995,10.995,10.995
EURNOK,20260612,174900,10.996,10.997,10.996,10.997
EURNOK,20260612,175000,10.997,10.997,10.997,10.997
EURNOK,20260612,175100,10.998,10.998,10.998,10.998
EURNOK,20260612,175200,10.997,10.998,10.997,10.998
EURNOK,20260612,175300,10.998,10.998,10.997,10.998
EURNOK,20260612,175400,10.997,10.998,10.997,10.997
EURNOK,20260612,175500,10.998,10.998,10.998,10.998
EURNOK,20260612,175600,10.997,10.997,10.997,10.997
EURNOK,20260612,175700,10.997,10.998,10.997,10.998
EURNOK,20260612,175800,10.997,10.997,10.995,10.995
EURNOK,20260612,175900,10.994,10.994,10.993,10.994
EURNOK,20260612,180000,10.993,10.994,10.993,10.994
EURNOK,20260612,180100,10.993,10.993,10.993,10.993
EURNOK,20260612,180200,10.993,10.993,10.992,10.993
EURNOK,20260612,180300,10.994,10.994,10.994,10.994
EURNOK,20260612,180400,10.994,10.994,10.993,10.994
EURNOK,20260612,180500,10.995,10.996,10.995,10.996
EURNOK,20260612,180600,10.995,10.996,10.995,10.996
EURNOK,20260612,180700,10.996,10.996,10.995,10.995
EURNOK,20260612,180800,10.996,10.996,10.995,10.995
EURNOK,20260612,180900,10.996,10.996,10.994,10.994
EURNOK,20260612,181000,10.995,10.995,10.994,10.994
EURNOK,20260612,181100,10.994,10.996,10.994,10.996
EURNOK,20260612,181200,10.995,10.995,10.995,10.995
EURNOK,20260612,181300,10.995,10.996,10.995,10.996
EURNOK,20260612,181400,10.997,10.998,10.996,10.996
EURNOK,20260612,181500,10.997,10.997,10.997,10.997
EURNOK,20260612,181600,10.997,10.997,10.995,10.997
EURNOK,20260612,181700,10.996,10.997,10.996,10.997
EURNOK,20260612,181800,10.996,10.998,10.996,10.998
EURNOK,20260612,181900,10.998,10.998,10.997,10.997
EURNOK,20260612,182000,10.998,10.998,10.997,10.997
EURNOK,20260612,182100,10.998,10.998,10.997,10.998
EURNOK,20260612,182200,10.997,10.998,10.997,10.997
EURNOK,20260612,182300,10.998,10.998,10.997,10.997
EURNOK,20260612,182400,10.998,10.998,10.998,10.998
EURNOK,20260612,182500,10.998,10.998,10.998,10.998
EURNOK,20260612,182600,10.999,10.999,10.999,10.999
EURNOK,20260612,182700,10.998,10.999,10.998,10.998
EURNOK,20260612,182800,10.999,10.999,10.998,10.998
EURNOK,20260612,182900,10.999,10.999,10.998,10.998
EURNOK,20260612,183000,10.998,10.998,10.998,10.998
EURNOK,20260612,183100,10.997,10.997,10.995,10.995
EURNOK,20260612,183200,10.996,10.996,10.995,10.995
EURNOK,20260612,183300,10.996,10.996,10.995,10.995
EURNOK,20260612,183400,10.994,10.995,10.994,10.995
EURNOK,20260612,183500,10.995,10.995,10.995,10.995
EURNOK,20260612,183600,10.996,10.996,10.995,10.995
EURNOK,20260612,183700,10.996,10.996,10.995,10.995
EURNOK,20260612,183800,10.995,10.996,10.995,10.996
EURNOK,20260612,183900,10.996,10.996,10.995,10.995
EURNOK,20260612,184000,10.995,10.995,10.995,10.995
EURNOK,20260612,184100,10.996,10.996,10.995,10.995
EURNOK,20260612,184200,10.995,10.995,10.995,10.995
EURNOK,20260612,184300,10.995,10.997,10.995,10.997
EURNOK,20260612,184400,10.998,10.998,10.998,10.998
EURNOK,20260612,184500,10.998,11.000,10.998,11.000
EURNOK,20260612,184600,10.999,10.999,10.999,10.999
EURNOK,20260612,184700,10.998,10.999,10.998,10.998
EURNOK,20260612,184800,10.999,11.001,10.999,11.000
EURNOK,20260612,184900,11.000,11.000,11.000,11.000
EURNOK,20260612,185000,11.001,11.001,11.001,11.001
EURNOK,20260612,185100,11.002,11.003,11.002,11.003
EURNOK,20260612,185200,11.004,11.004,11.003,11.003
EURNOK,20260612,185300,11.003,11.003,11.003,11.003
EURNOK,20260612,185400,11.003,11.003,11.003,11.003
EURNOK,20260612,185500,11.003,11.003,11.003,11.003
EURNOK,20260612,185600,11.003,11.003,11.003,11.003
EURNOK,20260612,185700,11.002,11.002,11.002,11.002
EURNOK,20260612,185800,11.002,11.003,11.002,11.002
EURNOK,20260612,185900,11.003,11.004,11.003,11.004
EURNOK,20260612,190000,11.004,11.004,11.004,11.004
EURNOK,20260612,190100,11.003,11.004,11.003,11.004
EURNOK,20260612,190200,11.003,11.003,11.002,11.002
EURNOK,20260612,190300,11.001,11.002,11.001,11.002
EURNOK,20260612,190400,11.002,11.002,11.002,11.002
EURNOK,20260612,190500,11.002,11.002,11.002,11.002
EURNOK,20260612,190600,11.002,11.002,11.002,11.002
EURNOK,20260612,190700,11.003,11.003,11.002,11.002
EURNOK,20260612,190800,11.003,11.004,11.003,11.004
EURNOK,20260612,190900,11.003,11.004,11.003,11.003
EURNOK,20260612,191000,11.002,11.002,11.002,11.002
EURNOK,20260612,191100,11.002,11.002,11.002,11.002
EURNOK,20260612,191200,11.002,11.002,11.002,11.002
EURNOK,20260612,191300,11.001,11.001,11.001,11.001
EURNOK,20260612,191400,11.002,11.002,11.001,11.001
EURNOK,20260612,191500,11.000,11.001,11.000,11.001
EURNOK,20260612,191600,11.000,11.001,11.000,11.001
EURNOK,20260612,191700,11.000,11.000,10.998,10.998
EURNOK,20260612,191800,10.999,10.999,10.998,10.999
EURNOK,20260612,191900,10.999,10.999,10.999,10.999
EURNOK,20260612,192000,10.998,10.999,10.998,10.999
EURNOK,20260612,192100,11.000,11.000,10.999,10.999
EURNOK,20260612,192200,10.999,10.999,10.999,10.999
EURNOK,20260612,192300,10.998,10.999,10.998,10.999
EURNOK,20260612,192400,10.999,10.999,10.998,10.998
EURNOK,20260612,192500,10.998,10.998,10.998,10.998
EURNOK,20260612,192600,10.999,10.999,10.999,10.999
EURNOK,20260612,192700,10.999,10.999,10.999,10.999
EURNOK,20260612,192800,10.999,10.999,10.999,10.999
EURNOK,20260612,192900,10.999,10.999,10.999,10.999
EURNOK,20260612,193000,10.999,10.999,10.998,10.998
EURNOK,20260612,193100,10.999,10.999,10.999,10.999
EURNOK,20260612,193200,10.999,10.999,10.998,10.998
EURNOK,20260612,193300,10.999,10.999,10.999,10.999
EURNOK,20260612,193400,10.999,10.999,10.998,10.998
EURNOK,20260612,193500,10.998,10.998,10.998,10.998
EURNOK,20260612,193600,10.999,10.999,10.999,10.999
EURNOK,20260612,193700,10.998,10.999,10.998,10.999
EURNOK,20260612,193800,10.999,10.999,10.999,10.999
EURNOK,20260612,193900,10.998,10.999,10.998,10.999
EURNOK,20260612,194000,10.999,10.999,10.999,10.999
EURNOK,20260612,194100,10.998,11.001,10.998,11.001
EURNOK,20260612,194200,11.000,11.001,11.000,11.001
EURNOK,20260612,194300,11.001,11.001,11.001,11.001
EURNOK,20260612,194400,11.001,11.001,11.001,11.001
EURNOK,20260612,194500,11.000,11.001,11.000,11.001
EURNOK,20260612,194600,11.001,11.001,11.001,11.001
EURNOK,20260612,194700,11.001,11.001,11.001,11.001
EURNOK,20260612,194800,11.001,11.001,11.001,11.001
EURNOK,20260612,194900,11.000,11.000,11.000,11.000
EURNOK,20260612,195000,11.000,11.000,11.000,11.000
EURNOK,20260612,195100,11.000,11.000,11.000,11.000
EURNOK,20260612,195200,11.000,11.001,11.000,11.001
EURNOK,20260612,195300,11.001,11.001,11.001,11.001
EURNOK,20260612,195400,11.000,11.000,11.000,11.000
EURNOK,20260612,195500,11.000,11.000,11.000,11.000
EURNOK,20260612,195600,11.000,11.000,11.000,11.000
EURNOK,20260612,195700,11.000,11.000,11.000,11.000
EURNOK,20260612,195800,11.000,11.000,11.000,11.000
EURNOK,20260612,195900,11.000,11.000,11.000,11.000
EURNOK,20260612,200000,11.000,11.001,11.000,11.001
EURNOK,20260612,200100,11.000,11.001,11.000,11.001
EURNOK,20260612,200200,11.002,11.002,11.001,11.001
EURNOK,20260612,200300,11.002,11.002,11.002,11.002
EURNOK,20260612,200400,11.002,11.002,11.002,11.002
EURNOK,20260612,200500,11.002,11.002,11.002,11.002
EURNOK,20260612,200600,11.002,11.002,11.001,11.001
EURNOK,20260612,200700,11.000,11.001,11.000,11.001
EURNOK,20260612,200800,11.001,11.001,11.001,11.001
EURNOK,20260612,200900,11.001,11.002,11.001,11.002
EURNOK,20260612,201000,11.001,11.001,11.001,11.001
EURNOK,20260612,201100,11.002,11.002,11.001,11.001
EURNOK,20260612,201200,11.002,11.002,11.002,11.002
EURNOK,20260612,201300,11.002,11.002,11.002,11.002
EURNOK,20260612,201400,11.001,11.001,11.001,11.001
EURNOK,20260612,201500,11.001,11.001,11.001,11.001
EURNOK,20260612,201600,11.001,11.001,11.001,11.001
EURNOK,20260612,201700,11.001,11.002,11.001,11.002
EURNOK,20260612,201800,11.002,11.003,11.002,11.003
EURNOK,20260612,201900,11.003,11.003,11.002,11.002
EURNOK,20260612,202000,11.002,11.002,11.002,11.002
EURNOK,20260612,202100,11.002,11.002,11.002,11.002
EURNOK,20260612,202200,11.002,11.002,11.002,11.002
EURNOK,20260612,202300,11.002,11.002,11.002,11.002
EURNOK,20260612,202400,11.002,11.002,11.002,11.002
EURNOK,20260612,202500,11.003,11.003,11.003,11.003
EURNOK,20260612,202600,11.003,11.003,11.003,11.003
EURNOK,20260612,202700,11.003,11.004,11.003,11.004
EURNOK,20260612,202800,11.003,11.003,11.003,11.003
EURNOK,20260612,202900,11.004,11.004,11.004,11.004
EURNOK,20260612,203000,11.004,11.004,11.004,11.004
EURNOK,20260612,203100,11.004,11.004,11.003,11.003
EURNOK,20260612,203200,11.003,11.003,11.002,11.002
EURNOK,20260612,203300,11.002,11.002,11.002,11.002
EURNOK,20260612,203400,11.001,11.001,11.000,11.000
EURNOK,20260612,203500,10.999,10.999,10.998,10.998
EURNOK,20260612,203600,10.998,10.998,10.998,10.998
EURNOK,20260612,203700,10.997,10.997,10.997,10.997
EURNOK,20260612,203800,10.997,10.998,10.997,10.998
EURNOK,20260612,203900,10.998,10.998,10.998,10.998
EURNOK,20260612,204000,10.998,10.998,10.998,10.998
EURNOK,20260612,204100,10.998,10.999,10.998,10.998
EURNOK,20260612,204200,10.998,10.998,10.998,10.998
EURNOK,20260612,204300,10.998,10.998,10.998,10.998
EURNOK,20260612,204400,10.999,10.999,10.999,10.999
EURNOK,20260612,204500,10.999,10.999,10.999,10.999
EURNOK,20260612,204600,10.999,10.999,10.999,10.999
EURNOK,20260612,204700,10.999,10.999,10.998,10.998
EURNOK,20260612,204800,10.998,10.998,10.998,10.998
EURNOK,20260612,204900,10.998,10.998,10.998,10.998
EURNOK,20260612,205000,10.998,10.998,10.998,10.998
EURNOK,20260612,205100,10.998,10.998,10.998,10.998
EURNOK,20260612,205200,10.998,10.998,10.998,10.998
EURNOK,20260612,205300,10.998,10.998,10.998,10.998
EURNOK,20260612,205400,10.998,10.998,10.998,10.998
EURNOK,20260612,205500,10.998,10.998,10.998,10.998
EURNOK,20260612,205600,10.998,10.998,10.998,10.998
EURNOK,20260612,205700,10.998,10.998,10.998,10.998
EURNOK,20260612,205800,10.999,10.999,10.999,10.999
EURNOK,20260612,205900,11.000,11.000,10.999,10.999
EURNOK,20260612,210000,10.998,11.000,10.998,10.998
EURNOK,20260612,210100,10.999,10.999,10.998,10.998
EURNOK,20260612,210200,10.998,10.999,10.998,10.999
EURNOK,20260612,210300,11.000,11.000,11.000,11.000
EURNOK,20260612,210400,11.000,11.001,11.000,11.001
EURNOK,20260612,210500,11.001,11.001,11.001,11.001
EURNOK,20260612,210600,11.001,11.001,11.001,11.001
EURNOK,20260612,210700,11.000,11.000,11.000,11.000
EURNOK,20260612,210800,11.000,11.001,11.000,11.000
EURNOK,20260612,210900,11.001,11.001,11.001,11.001
EURNOK,20260612,211000,11.002,11.002,11.002,11.002
EURNOK,20260612,211100,11.002,11.002,11.002,11.002
EURNOK,20260612,211200,11.002,11.002,11.002,11.002
EURNOK,20260612,211300,11.002,11.002,11.002,11.002
EURNOK,20260612,211400,11.002,11.002,11.002,11.002
EURNOK,20260612,211500,11.002,11.002,11.002,11.002
EURNOK,20260612,211600,11.002,11.002,11.002,11.002
EURNOK,20260612,211700,11.002,11.002,11.002,11.002
EURNOK,20260612,211800,11.001,11.002,11.001,11.002
EURNOK,20260612,211900,11.002,11.002,11.002,11.002
EURNOK,20260612,212000,11.002,11.002,11.002,11.002
EURNOK,20260612,212100,11.002,11.002,11.002,11.002
EURNOK,20260612,212200,11.002,11.002,11.002,11.002
EURNOK,20260612,212300,11.002,11.002,11.002,11.002
EURNOK,20260612,212400,11.002,11.002,11.002,11.002
EURNOK,20260612,212500,11.002,11.002,11.002,11.002
EURNOK,20260612,212600,11.001,11.002,11.001,11.001
EURNOK,20260612,212700,11.001,11.001,11.001,11.001
EURNOK,20260612,212800,11.001,11.001,11.001,11.001
EURNOK,20260612,212900,11.001,11.001,11.001,11.001
EURNOK,20260612,213000,11.001,11.001,11.001,11.001
EURNOK,20260612,213100,11.001,11.001,11.001,11.001
EURNOK,20260612,213200,11.001,11.001,11.001,11.001
EURNOK,20260612,213300,11.002,11.002,11.002,11.002
EURNOK,20260612,213400,11.002,11.002,11.002,11.002
EURNOK,20260612,213500,11.002,11.002,11.001,11.001
EURNOK,20260612,213600,11.001,11.001,11.000,11.000
EURNOK,20260612,213700,11.001,11.001,11.000,11.001
EURNOK,20260612,213800,11.000,11.001,11.000,11.001
EURNOK,20260612,213900,11.000,11.000,11.000,11.000
EURNOK,20260612,214000,11.000,11.001,11.000,11.001
EURNOK,20260612,214100,11.000,11.001,11.000,11.001
EURNOK,20260612,214200,11.000,11.000,11.000,11.000
EURNOK,20260612,214300,11.000,11.000,11.000,11.000
EURNOK,20260612,214400,11.000,11.000,11.000,11.000
EURNOK,20260612,214500,11.000,11.000,11.000,11.000
EURNOK,20260612,214600,11.000,11.001,11.000,11.000
EURNOK,20260612,214700,11.000,11.000,11.000,11.000
EURNOK,20260612,214800,11.001,11.001,11.001,11.001
EURNOK,20260612,214900,11.001,11.001,11.001,11.001
EURNOK,20260612,215000,11.001,11.001,11.001,11.001
EURNOK,20260612,215100,11.001,11.001,11.001,11.001
EURNOK,20260612,215200,11.001,11.001,11.001,11.001
EURNOK,20260612,215300,11.002,11.002,11.002,11.002
EURNOK,20260612,215400,11.002,11.002,11.001,11.002
EURNOK,20260612,215500,11.001,11.001,11.000,11.000
EURNOK,20260612,215600,10.999,10.999,10.998,10.998
EURNOK,20260612,215700,10.998,10.998,10.997,10.997
EURNOK,20260612,215800,10.998,10.998,10.998,10.998
EURNOK,20260612,215900,10.997,10.997,10.996,10.996
EURNOK,20260612,220000,10.996,10.996,10.995,10.995
EURNOK,20260612,220100,10.996,10.996,10.996,10.996
EURNOK,20260612,220200,10.996,10.996,10.996,10.996
EURNOK,20260612,220300,10.996,10.996,10.995,10.996
EURNOK,20260612,220400,10.997,10.997,10.997,10.997
EURNOK,20260612,220500,10.996,10.996,10.996,10.996
EURNOK,20260612,220600,10.996,10.996,10.996,10.996
EURNOK,20260612,220700,10.996,10.997,10.996,10.996
EURNOK,20260612,220800,10.996,10.996,10.996,10.996
EURNOK,20260612,220900,10.997,10.997,10.997,10.997
EURNOK,20260612,221000,10.997,10.997,10.997,10.997
EURNOK,20260612,221100,10.997,10.997,10.997,10.997
EURNOK,20260612,221200,10.996,10.996,10.996,10.996
EURNOK,20260612,221300,10.996,10.996,10.995,10.995
EURNOK,20260612,221400,10.995,10.995,10.995,10.995
EURNOK,20260612,221500,10.996,10.997,10.996,10.997
EURNOK,20260612,221600,10.998,11.000,10.998,10.998
EURNOK,20260612,221700,10.998,10.998,10.998,10.998
EURNOK,20260612,221800,10.999,10.999,10.999,10.999
EURNOK,20260612,221900,10.999,10.999,10.998,10.998
EURNOK,20260612,222000,10.998,10.998,10.998,10.998
EURNOK,20260612,222100,10.998,10.998,10.998,10.998
EURNOK,20260612,222200,10.998,10.998,10.998,10.998
EURNOK,20260612,222300,10.999,10.999,10.999,10.999
EURNOK,20260612,222400,11.000,11.000,11.000,11.000
EURNOK,20260612,222500,11.000,11.001,11.000,11.001
EURNOK,20260612,222600,11.000,11.001,11.000,11.001
EURNOK,20260612,222700,11.000,11.000,11.000,11.000
EURNOK,20260612,222800,11.001,11.001,11.001,11.001
EURNOK,20260612,222900,11.001,11.001,11.000,11.000
EURNOK,20260612,223000,11.000,11.000,11.000,11.000
EURNOK,20260612,223100,11.001,11.003,11.001,11.002
EURNOK,20260612,223200,11.003,11.003,11.002,11.002
EURNOK,20260612,223300,11.002,11.002,11.002,11.002
EURNOK,20260612,223400,11.003,11.003,11.002,11.002
EURNOK,20260612,223500,11.002,11.002,11.002,11.002
EURNOK,20260612,223600,11.002,11.002,11.002,11.002
EURNOK,20260612,223700,11.001,11.002,11.001,11.002
EURNOK,20260612,223800,11.002,11.002,11.001,11.001
EURNOK,20260612,223900,11.001,11.001,11.001,11.001
EURNOK,20260612,224000,11.001,11.001,11.001,11.001
EURNOK,20260612,224100,11.001,11.001,11.001,11.001
EURNOK,20260612,224200,11.001,11.001,11.001,11.001
EURNOK,20260612,224300,11.002,11.002,11.001,11.001
EURNOK,20260612,224400,11.002,11.002,11.002,11.002
EURNOK,20260612,224500,11.002,11.003,11.002,11.002
EURNOK,20260612,224600,11.002,11.002,11.002,11.002
EURNOK,20260612,224700,11.002,11.002,11.002,11.002
EURNOK,20260612,224800,11.002,11.002,11.002,11.002
EURNOK,20260612,224900,11.001,11.001,11.000,11.000
EURNOK,20260612,225000,10.999,11.000,10.998,11.000
EURNOK,20260612,225100,10.999,10.999,10.998,10.998
EURNOK,20260612,225200,10.999,11.000,10.999,10.999
EURNOK,20260612,225300,10.998,10.998,10.998,10.998
EURNOK,20260612,225400,10.999,10.999,10.998,10.999
EURNOK,20260612,225500,10.998,11.000,10.998,10.999
EURNOK,20260612,225600,11.000,11.003,11.000,11.003
EURNOK,20260612,225700,11.004,11.005,11.003,11.003
EURNOK,20260612,225800,11.004,11.005,11.003,11.004
EURNOK,20260612,225900,11.005,11.005,11.003,11.003
EURSEK,20260612,000100,10.928,10.928,10.927,10.928
EURSEK,20260612,000200,10.928,10.928,10.928,10.928
EURSEK,20260612,000300,10.928,10.928,10.928,10.928
EURSEK,20260612,000400,10.928,10.929,10.928,10.929
EURSEK,20260612,000500,10.928,10.929,10.928,10.929
EURSEK,20260612,000600,10.928,10.928,10.928,10.928
EURSEK,20260612,000700,10.927,10.927,10.927,10.927
EURSEK,20260612,000800,10.927,10.927,10.926,10.926
EURSEK,20260612,000900,10.926,10.926,10.926,10.926
EURSEK,20260612,001000,10.927,10.927,10.927,10.927
EURSEK,20260612,001100,10.927,10.927,10.925,10.926
EURSEK,20260612,001200,10.927,10.927,10.926,10.926
EURSEK,20260612,001300,10.927,10.928,10.927,10.927
EURSEK,20260612,001400,10.926,10.926,10.926,10.926
EURSEK,20260612,001500,10.926,10.928,10.926,10.928
EURSEK,20260612,001600,10.928,10.928,10.928,10.928
EURSEK,20260612,001700,10.928,10.928,10.927,10.928
EURSEK,20260612,001800,10.927,10.927,10.927,10.927
EURSEK,20260612,001900,10.927,10.927,10.927,10.927
EURSEK,20260612,002000,10.927,10.927,10.927,10.927
EURSEK,20260612,002100,10.927,10.927,10.927,10.927
EURSEK,20260612,002200,10.927,10.927,10.927,10.927
EURSEK,20260612,002300,10.927,10.927,10.926,10.927
EURSEK,20260612,002400,10.928,10.928,10.928,10.928
EURSEK,20260612,002500,10.928,10.928,10.928,10.928
EURSEK,20260612,002600,10.928,10.928,10.928,10.928
EURSEK,20260612,002700,10.927,10.927,10.927,10.927
EURSEK,20260612,002800,10.927,10.927,10.927,10.927
EURSEK,20260612,002900,10.928,10.928,10.928,10.928
EURSEK,20260612,003000,10.928,10.928,10.928,10.928
EURSEK,20260612,003100,10.928,10.928,10.928,10.928
EURSEK,20260612,003200,10.928,10.928,10.927,10.928
EURSEK,20260612,003300,10.928,10.928,10.928,10.928
EURSEK,20260612,003400,10.927,10.927,10.927,10.927
EURSEK,20260612,003500,10.927,10.928,10.927,10.927
EURSEK,20260612,003600,10.928,10.928,10.928,10.928
EURSEK,20260612,003700,10.929,10.929,10.928,10.928
EURSEK,20260612,003800,10.928,10.929,10.928,10.928
EURSEK,20260612,003900,10.929,10.929,10.928,10.929
EURSEK,20260612,004000,10.928,10.928,10.928,10.928
EURSEK,20260612,004100,10.928,10.929,10.928,10.929
EURSEK,20260612,004200,10.928,10.928,10.927,10.928
EURSEK,20260612,004300,10.929,10.929,10.928,10.928
EURSEK,20260612,004400,10.927,10.927,10.927,10.927
EURSEK,20260612,004500,10.927,10.928,10.927,10.928
EURSEK,20260612,004600,10.927,10.928,10.927,10.927
EURSEK,20260612,004700,10.928,10.928,10.928,10.928
EURSEK,20260612,004800,10.928,10.928,10.927,10.927
EURSEK,20260612,004900,10.928,10.928,10.928,10.928
EURSEK,20260612,005000,10.928,10.928,10.928,10.928
EURSEK,20260612,005100,10.927,10.927,10.927,10.927
EURSEK,20260612,005200,10.927,10.929,10.927,10.928
EURSEK,20260612,005300,10.928,10.928,10.928,10.928
EURSEK,20260612,005400,10.927,10.928,10.927,10.928
EURSEK,20260612,005500,10.927,10.927,10.927,10.927
EURSEK,20260612,005600,10.927,10.927,10.926,10.926
EURSEK,20260612,005700,10.925,10.926,10.925,10.925
EURSEK,20260612,005800,10.926,10.926,10.925,10.925
EURSEK,20260612,005900,10.926,10.926,10.925,10.925
EURSEK,20260612,010000,10.926,10.926,10.926,10.926
EURSEK,20260612,010100,10.927,10.927,10.927,10.927
EURSEK,20260612,010200,10.926,10.927,10.926,10.926
EURSEK,20260612,010300,10.926,10.926,10.926,10.926
EURSEK,20260612,010400,10.927,10.928,10.927,10.927
EURSEK,20260612,010500,10.928,10.928,10.928,10.928
EURSEK,20260612,010600,10.928,10.928,10.928,10.928
EURSEK,20260612,010700,10.928,10.928,10.928,10.928
EURSEK,20260612,010800,10.928,10.929,10.928,10.929
EURSEK,20260612,010900,10.929,10.930,10.929,10.930
EURSEK,20260612,011000,10.929,10.930,10.929,10.930
EURSEK,20260612,011100,10.930,10.930,10.930,10.930
EURSEK,20260612,011200,10.929,10.930,10.929,10.929
EURSEK,20260612,011300,10.929,10.929,10.929,10.929
EURSEK,20260612,011400,10.928,10.928,10.928,10.928
EURSEK,20260612,011500,10.928,10.928,10.928,10.928
EURSEK,20260612,011600,10.928,10.928,10.928,10.928
EURSEK,20260612,011700,10.928,10.928,10.928,10.928
EURSEK,20260612,011800,10.928,10.928,10.928,10.928
EURSEK,20260612,011900,10.928,10.929,10.928,10.929
EURSEK,20260612,012000,10.930,10.930,10.929,10.929
EURSEK,20260612,012100,10.929,10.929,10.929,10.929
EURSEK,20260612,012200,10.929,10.930,10.929,10.929
EURSEK,20260612,012300,10.930,10.930,10.930,10.930
EURSEK,20260612,012400,10.931,10.932,10.931,10.932
EURSEK,20260612,012500,10.932,10.932,10.932,10.932
EURSEK,20260612,012600,10.931,10.931,10.930,10.930
EURSEK,20260612,012700,10.930,10.932,10.930,10.932
EURSEK,20260612,012800,10.931,10.931,10.931,10.931
EURSEK,20260612,012900,10.932,10.932,10.932,10.932
EURSEK,20260612,013000,10.932,10.933,10.932,10.933
EURSEK,20260612,013100,10.933,10.933,10.933,10.933
EURSEK,20260612,013200,10.934,10.935,10.934,10.935
EURSEK,20260612,013300,10.934,10.934,10.934,10.934
EURSEK,20260612,013400,10.935,10.935,10.934,10.934
EURSEK,20260612,013500,10.935,10.935,10.935,10.935
EURSEK,20260612,013600,10.935,10.935,10.934,10.934
EURSEK,20260612,013700,10.934,10.934,10.934,10.934
EURSEK,20260612,013800,10.934,10.934,10.934,10.934
EURSEK,20260612,013900,10.933,10.935,10.933,10.935
EURSEK,20260612,014000,10.934,10.934,10.934,10.934
EURSEK,20260612,014100,10.934,10.934,10.933,10.933
EURSEK,20260612,014200,10.934,10.934,10.933,10.934
EURSEK,20260612,014300,10.934,10.934,10.934,10.934
EURSEK,20260612,014400,10.934,10.934,10.934,10.934
EURSEK,20260612,014500,10.934,10.934,10.934,10.934
EURSEK,20260612,014600,10.935,10.935,10.935,10.935
EURSEK,20260612,014700,10.935,10.935,10.934,10.934
EURSEK,20260612,014800,10.934,10.934,10.934,10.934
EURSEK,20260612,014900,10.934,10.935,10.934,10.935
EURSEK,20260612,015000,10.934,10.934,10.934,10.934
EURSEK,20260612,015100,10.934,10.934,10.934,10.934
EURSEK,20260612,015200,10.934,10.934,10.934,10.934
EURSEK,20260612,015300,10.934,10.934,10.934,10.934
EURSEK,20260612,015400,10.934,10.934,10.934,10.934
EURSEK,20260612,015500,10.933,10.933,10.932,10.932
EURSEK,20260612,015600,10.933,10.933,10.933,10.933
EURSEK,20260612,015700,10.933,10.934,10.933,10.933
EURSEK,20260612,015800,10.932,10.932,10.932,10.932
EURSEK,20260612,015900,10.932,10.932,10.932,10.932
EURSEK,20260612,020000,10.933,10.933,10.933,10.933
EURSEK,20260612,020100,10.932,10.933,10.932,10.933
EURSEK,20260612,020200,10.934,10.934,10.933,10.933
EURSEK,20260612,020300,10.934,10.934,10.933,10.933
EURSEK,20260612,020400,10.934,10.934,10.933,10.933
EURSEK,20260612,020500,10.932,10.933,10.932,10.933
EURSEK,20260612,020600,10.934,10.934,10.932,10.932
EURSEK,20260612,020700,10.933,10.933,10.932,10.933
EURSEK,20260612,020800,10.932,10.932,10.932,10.932
EURSEK,20260612,020900,10.932,10.932,10.931,10.932
EURSEK,20260612,021000,10.931,10.931,10.931,10.931
EURSEK,20260612,021100,10.931,10.931,10.930,10.931
EURSEK,20260612,021200,10.931,10.931,10.931,10.931
EURSEK,20260612,021300,10.931,10.931,10.931,10.931
EURSEK,20260612,021400,10.931,10.931,10.931,10.931
EURSEK,20260612,021500,10.931,10.931,10.931,10.931
EURSEK,20260612,021600,10.932,10.933,10.932,10.933
EURSEK,20260612,021700,10.932,10.933,10.932,10.933
EURSEK,20260612,021800,10.933,10.935,10.933,10.935
EURSEK,20260612,021900,10.935,10.935,10.935,10.935
EURSEK,20260612,022000,10.934,10.934,10.934,10.934
EURSEK,20260612,022100,10.935,10.935,10.935,10.935
EURSEK,20260612,022200,10.934,10.935,10.934,10.935
EURSEK,20260612,022300,10.935,10.935,10.935,10.935
EURSEK,20260612,022400,10.935,10.935,10.935,10.935
EURSEK,20260612,022500,10.934,10.934,10.933,10.933
EURSEK,20260612,022600,10.932,10.932,10.932,10.932
EURSEK,20260612,022700,10.931,10.931,10.931,10.931
EURSEK,20260612,022800,10.931,10.932,10.931,10.932
EURSEK,20260612,022900,10.931,10.931,10.931,10.931
EURSEK,20260612,023000,10.932,10.932,10.931,10.931
EURSEK,20260612,023100,10.932,10.932,10.931,10.931
EURSEK,20260612,023200,10.931,10.931,10.931,10.931
EURSEK,20260612,023300,10.931,10.931,10.931,10.931
EURSEK,20260612,023400,10.932,10.932,10.932,10.932
EURSEK,20260612,023500,10.932,10.933,10.932,10.932
EURSEK,20260612,023600,10.932,10.932,10.932,10.932
EURSEK,20260612,023700,10.932,10.932,10.932,10.932
EURSEK,20260612,023800,10.932,10.932,10.932,10.932
EURSEK,20260612,023900,10.932,10.932,10.932,10.932
EURSEK,20260612,024000,10.932,10.932,10.932,10.932
EURSEK,20260612,024100,10.933,10.933,10.933,10.933
EURSEK,20260612,024200,10.932,10.933,10.932,10.933
EURSEK,20260612,024300,10.933,10.934,10.933,10.934
EURSEK,20260612,024400,10.934,10.934,10.934,10.934
EURSEK,20260612,024500,10.934,10.934,10.934,10.934
EURSEK,20260612,024600,10.934,10.935,10.934,10.935
EURSEK,20260612,024700,10.934,10.935,10.934,10.935
EURSEK,20260612,024800,10.936,10.936,10.936,10.936
EURSEK,20260612,024900,10.936,10.936,10.936,10.936
EURSEK,20260612,025000,10.936,10.936,10.936,10.936
EURSEK,20260612,025100,10.936,10.936,10.936,10.936
EURSEK,20260612,025200,10.935,10.935,10.935,10.935
EURSEK,20260612,025300,10.935,10.935,10.935,10.935
EURSEK,20260612,025400,10.935,10.936,10.935,10.935
EURSEK,20260612,025500,10.936,10.936,10.936,10.936
EURSEK,20260612,025600,10.935,10.936,10.935,10.936
EURSEK,20260612,025700,10.935,10.935,10.935,10.935
EURSEK,20260612,025800,10.935,10.938,10.935,10.938
EURSEK,20260612,025900,10.939,10.939,10.939,10.939
EURSEK,20260612,030000,10.939,10.939,10.937,10.937
EURSEK,20260612,030100,10.936,10.937,10.936,10.936
EURSEK,20260612,030200,10.937,10.938,10.936,10.938
EURSEK,20260612,030300,10.937,10.938,10.937,10.937
EURSEK,20260612,030400,10.938,10.938,10.938,10.938
EURSEK,20260612,030500,10.938,10.939,10.938,10.938
EURSEK,20260612,030600,10.939,10.939,10.938,10.938
EURSEK,20260612,030700,10.939,10.939,10.939,10.939
EURSEK,20260612,030800,10.939,10.939,10.939,10.939
EURSEK,20260612,030900,10.939,10.939,10.938,10.938
EURSEK,20260612,031000,10.938,10.938,10.938,10.938
EURSEK,20260612,031100,10.938,10.938,10.938,10.938
EURSEK,20260612,031200,10.939,10.939,10.938,10.939
EURSEK,20260612,031300,10.940,10.940,10.939,10.939
EURSEK,20260612,031400,10.938,10.939,10.938,10.938
EURSEK,20260612,031500,10.938,10.938,10.938,10.938
EURSEK,20260612,031600,10.939,10.939,10.938,10.939
EURSEK,20260612,031700,10.939,10.939,10.939,10.939
EURSEK,20260612,031800,10.938,10.938,10.936,10.936
EURSEK,20260612,031900,10.937,10.938,10.937,10.938
EURSEK,20260612,032000,10.938,10.938,10.938,10.938
EURSEK,20260612,032100,10.938,10.939,10.938,10.939
EURSEK,20260612,032200,10.939,10.939,10.939,10.939
EURSEK,20260612,032300,10.939,10.939,10.939,10.939
EURSEK,20260612,032400,10.939,10.939,10.939,10.939
EURSEK,20260612,032500,10.939,10.939,10.939,10.939
EURSEK,20260612,032600,10.940,10.940,10.940,10.940
EURSEK,20260612,032700,10.940,10.941,10.940,10.941
EURSEK,20260612,032800,10.940,10.940,10.940,10.940
EURSEK,20260612,032900,10.940,10.941,10.940,10.941
EURSEK,20260612,033000,10.941,10.941,10.941,10.941
EURSEK,20260612,033100,10.941,10.941,10.940,10.940
EURSEK,20260612,033200,10.940,10.941,10.940,10.941
EURSEK,20260612,033300,10.940,10.940,10.940,10.940
EURSEK,20260612,033400,10.940,10.941,10.940,10.940
EURSEK,20260612,033500,10.939,10.939,10.938,10.938
EURSEK,20260612,033600,10.937,10.937,10.937,10.937
EURSEK,20260612,033700,10.937,10.940,10.937,10.940
EURSEK,20260612,033800,10.939,10.940,10.939,10.940
EURSEK,20260612,033900,10.940,10.940,10.940,10.940
EURSEK,20260612,034000,10.941,10.941,10.940,10.940
EURSEK,20260612,034100,10.941,10.941,10.941,10.941
EURSEK,20260612,034200,10.941,10.941,10.941,10.941
EURSEK,20260612,034300,10.940,10.940,10.940,10.940
EURSEK,20260612,034400,10.941,10.941,10.940,10.940
EURSEK,20260612,034500,10.940,10.941,10.940,10.941
EURSEK,20260612,034600,10.940,10.940,10.940,10.940
EURSEK,20260612,034700,10.940,10.940,10.939,10.940
EURSEK,20260612,034800,10.939,10.939,10.939,10.939
EURSEK,20260612,034900,10.939,10.939,10.939,10.939
EURSEK,20260612,035000,10.939,10.939,10.939,10.939
EURSEK,20260612,035100,10.939,10.939,10.939,10.939
EURSEK,20260612,035200,10.939,10.940,10.939,10.940
EURSEK,20260612,035300,10.940,10.940,10.939,10.939
EURSEK,20260612,035400,10.939,10.939,10.939,10.939
EURSEK,20260612,035500,10.939,10.939,10.939,10.939
EURSEK,20260612,035600,10.939,10.939,10.939,10.939
EURSEK,20260612,035700,10.939,10.939,10.939,10.939
EURSEK,20260612,035800,10.939,10.939,10.939,10.939
EURSEK,20260612,035900,10.938,10.938,10.937,10.937
EURSEK,20260612,040000,10.936,10.937,10.936,10.937
EURSEK,20260612,040100,10.936,10.936,10.934,10.935
EURSEK,20260612,040200,10.935,10.935,10.935,10.935
EURSEK,20260612,040300,10.935,10.935,10.935,10.935
EURSEK,20260612,040400,10.934,10.934,10.934,10.934
EURSEK,20260612,040500,10.935,10.935,10.934,10.934
EURSEK,20260612,040600,10.934,10.934,10.934,10.934
EURSEK,20260612,040700,10.934,10.936,10.934,10.935
EURSEK,20260612,040800,10.936,10.936,10.936,10.936
EURSEK,20260612,040900,10.936,10.936,10.936,10.936
EURSEK,20260612,041000,10.936,10.936,10.935,10.935
EURSEK,20260612,041100,10.934,10.935,10.934,10.935
EURSEK,20260612,041200,10.934,10.934,10.934,10.934
EURSEK,20260612,041300,10.934,10.934,10.934,10.934
EURSEK,20260612,041400,10.934,10.935,10.934,10.935
EURSEK,20260612,041500,10.936,10.936,10.936,10.936
EURSEK,20260612,041600,10.936,10.936,10.936,10.936
EURSEK,20260612,041700,10.936,10.937,10.936,10.936
EURSEK,20260612,041800,10.937,10.937,10.937,10.937
EURSEK,20260612,041900,10.937,10.937,10.937,10.937
EURSEK,20260612,042000,10.937,10.937,10.937,10.937
EURSEK,20260612,042100,10.937,10.937,10.937,10.937
EURSEK,20260612,042200,10.937,10.937,10.937,10.937
EURSEK,20260612,042300,10.937,10.937,10.937,10.937
EURSEK,20260612,042400,10.937,10.937,10.937,10.937
EURSEK,20260612,042500,10.937,10.937,10.937,10.937
EURSEK,20260612,042600,10.937,10.937,10.937,10.937
EURSEK,20260612,042700,10.937,10.937,10.937,10.937
EURSEK,20260612,042800,10.937,10.938,10.937,10.938
EURSEK,20260612,042900,10.938,10.938,10.938,10.938
EURSEK,20260612,043000,10.938,10.939,10.938,10.939
EURSEK,20260612,043100,10.939,10.939,10.939,10.939
EURSEK,20260612,043200,10.939,10.939,10.939,10.939
EURSEK,20260612,043300,10.939,10.939,10.939,10.939
EURSEK,20260612,043400,10.939,10.939,10.939,10.939
EURSEK,20260612,043500,10.939,10.939,10.939,10.939
EURSEK,20260612,043600,10.939,10.939,10.939,10.939
EURSEK,20260612,043700,10.939,10.939,10.939,10.939
EURSEK,20260612,043800,10.939,10.939,10.939,10.939
EURSEK,20260612,043900,10.938,10.938,10.938,10.938
EURSEK,20260612,044000,10.938,10.938,10.938,10.938
EURSEK,20260612,044100,10.937,10.938,10.937,10.938
EURSEK,20260612,044200,10.938,10.938,10.938,10.938
EURSEK,20260612,044300,10.939,10.939,10.938,10.938
EURSEK,20260612,044400,10.938,10.938,10.938,10.938
EURSEK,20260612,044500,10.938,10.938,10.938,10.938
EURSEK,20260612,044600,10.938,10.938,10.938,10.938
EURSEK,20260612,044700,10.938,10.938,10.938,10.938
EURSEK,20260612,044800,10.938,10.938,10.938,10.938
EURSEK,20260612,044900,10.938,10.938,10.937,10.937
EURSEK,20260612,045000,10.936,10.936,10.936,10.936
EURSEK,20260612,045100,10.936,10.936,10.936,10.936
EURSEK,20260612,045200,10.936,10.936,10.936,10.936
EURSEK,20260612,045300,10.936,10.937,10.936,10.936
EURSEK,20260612,045400,10.936,10.936,10.936,10.936
EURSEK,20260612,045500,10.936,10.936,10.936,10.936
EURSEK,20260612,045600,10.937,10.937,10.937,10.937
EURSEK,20260612,045700,10.937,10.937,10.937,10.937
EURSEK,20260612,045800,10.937,10.937,10.937,10.937
EURSEK,20260612,045900,10.936,10.936,10.936,10.936
EURSEK,20260612,050000,10.936,10.936,10.936,10.936
EURSEK,20260612,050100,10.937,10.937,10.936,10.936
EURSEK,20260612,050200,10.937,10.937,10.937,10.937
EURSEK,20260612,050300,10.937,10.938,10.937,10.938
EURSEK,20260612,050400,10.937,10.937,10.936,10.936
EURSEK,20260612,050500,10.937,10.937,10.937,10.937
EURSEK,20260612,050600,10.937,10.937,10.937,10.937
EURSEK,20260612,050700,10.937,10.937,10.936,10.937
EURSEK,20260612,050800,10.936,10.937,10.936,10.937
EURSEK,20260612,050900,10.938,10.938,10.937,10.937
EURSEK,20260612,051000,10.938,10.938,10.937,10.938
EURSEK,20260612,051100,10.938,10.938,10.938,10.938
EURSEK,20260612,051200,10.938,10.938,10.938,10.938
EURSEK,20260612,051300,10.939,10.939,10.939,10.939
EURSEK,20260612,051400,10.940,10.940,10.940,10.940
EURSEK,20260612,051500,10.940,10.940,10.939,10.939
EURSEK,20260612,051600,10.939,10.939,10.939,10.939
EURSEK,20260612,051700,10.939,10.939,10.939,10.939
EURSEK,20260612,051800,10.938,10.938,10.938,10.938
EURSEK,20260612,051900,10.938,10.938,10.938,10.938
EURSEK,20260612,052000,10.939,10.939,10.939,10.939
EURSEK,20260612,052100,10.939,10.939,10.938,10.938
EURSEK,20260612,052200,10.938,10.938,10.938,10.938
EURSEK,20260612,052300,10.938,10.938,10.938,10.938
EURSEK,20260612,052400,10.938,10.938,10.938,10.938
EURSEK,20260612,052500,10.938,10.938,10.937,10.937
EURSEK,20260612,052600,10.937,10.937,10.937,10.937
EURSEK,20260612,052700,10.937,10.937,10.937,10.937
EURSEK,20260612,052800,10.936,10.936,10.934,10.935
EURSEK,20260612,052900,10.935,10.935,10.935,10.935
EURSEK,20260612,053000,10.935,10.935,10.935,10.935
EURSEK,20260612,053100,10.934,10.935,10.934,10.935
EURSEK,20260612,053200,10.934,10.934,10.933,10.933
EURSEK,20260612,053300,10.933,10.933,10.933,10.933
EURSEK,20260612,053400,10.934,10.934,10.933,10.934
EURSEK,20260612,053500,10.934,10.934,10.933,10.933
EURSEK,20260612,053600,10.934,10.934,10.934,10.934
EURSEK,20260612,053700,10.934,10.934,10.934,10.934
EURSEK,20260612,053800,10.933,10.933,10.932,10.932
EURSEK,20260612,053900,10.932,10.932,10.932,10.932
EURSEK,20260612,054000,10.932,10.932,10.932,10.932
EURSEK,20260612,054100,10.932,10.932,10.932,10.932
EURSEK,20260612,054200,10.932,10.932,10.932,10.932
EURSEK,20260612,054300,10.932,10.932,10.932,10.932
EURSEK,20260612,054400,10.931,10.931,10.931,10.931
EURSEK,20260612,054500,10.931,10.931,10.931,10.931
EURSEK,20260612,054600,10.932,10.932,10.932,10.932
EURSEK,20260612,054700,10.932,10.932,10.932,10.932
EURSEK,20260612,054800,10.932,10.932,10.932,10.932
EURSEK,20260612,054900,10.932,10.932,10.932,10.932
EURSEK,20260612,055000,10.932,10.932,10.932,10.932
EURSEK,20260612,055100,10.933,10.933,10.932,10.932
EURSEK,20260612,055200,10.932,10.932,10.932,10.932
EURSEK,20260612,055300,10.932,10.932,10.932,10.932
EURSEK,20260612,055400,10.932,10.933,10.932,10.933
EURSEK,20260612,055500,10.933,10.933,10.933,10.933
EURSEK,20260612,055600,10.933,10.933,10.932,10.933
EURSEK,20260612,055700,10.933,10.933,10.933,10.933
EURSEK,20260612,055800,10.933,10.933,10.933,10.933
EURSEK,20260612,055900,10.933,10.933,10.933,10.933
EURSEK,20260612,060000,10.932,10.933,10.932,10.932
EURSEK,20260612,060100,10.933,10.933,10.933,10.933
EURSEK,20260612,060200,10.933,10.933,10.933,10.933
EURSEK,20260612,060300,10.933,10.933,10.933,10.933
EURSEK,20260612,060400,10.934,10.934,10.934,10.934
EURSEK,20260612,060500,10.934,10.934,10.934,10.934
EURSEK,20260612,060600,10.936,10.936,10.936,10.936
EURSEK,20260612,060700,10.935,10.937,10.935,10.937
EURSEK,20260612,060800,10.936,10.936,10.936,10.936
EURSEK,20260612,060900,10.935,10.935,10.933,10.933
EURSEK,20260612,061000,10.932,10.932,10.932,10.932
EURSEK,20260612,061100,10.932,10.932,10.932,10.932
EURSEK,20260612,061200,10.932,10.933,10.932,10.933
EURSEK,20260612,061300,10.933,10.933,10.933,10.933
EURSEK,20260612,061400,10.933,10.933,10.933,10.933
EURSEK,20260612,061500,10.933,10.934,10.933,10.934
EURSEK,20260612,061600,10.934,10.934,10.934,10.934
EURSEK,20260612,061700,10.934,10.934,10.934,10.934
EURSEK,20260612,061800,10.934,10.934,10.934,10.934
EURSEK,20260612,061900,10.934,10.934,10.934,10.934
EURSEK,20260612,062000,10.935,10.935,10.935,10.935
EURSEK,20260612,062100,10.935,10.935,10.935,10.935
EURSEK,20260612,062200,10.935,10.935,10.934,10.934
EURSEK,20260612,062300,10.933,10.933,10.932,10.932
EURSEK,20260612,062400,10.932,10.932,10.931,10.931
EURSEK,20260612,062500,10.931,10.931,10.931,10.931
EURSEK,20260612,062600,10.931,10.931,10.931,10.931
EURSEK,20260612,062700,10.931,10.931,10.931,10.931
EURSEK,20260612,062800,10.931,10.931,10.931,10.931
EURSEK,20260612,062900,10.931,10.931,10.931,10.931
EURSEK,20260612,063000,10.931,10.931,10.931,10.931
EURSEK,20260612,063100,10.931,10.931,10.931,10.931
EURSEK,20260612,063200,10.931,10.931,10.931,10.931
EURSEK,20260612,063300,10.930,10.930,10.930,10.930
EURSEK,20260612,063400,10.930,10.930,10.930,10.930
EURSEK,20260612,063500,10.930,10.930,10.929,10.929
EURSEK,20260612,063600,10.929,10.929,10.929,10.929
EURSEK,20260612,063700,10.929,10.929,10.929,10.929
EURSEK,20260612,063800,10.930,10.930,10.930,10.930
EURSEK,20260612,063900,10.930,10.930,10.929,10.929
EURSEK,20260612,064000,10.930,10.930,10.930,10.930
EURSEK,20260612,064100,10.930,10.930,10.930,10.930
EURSEK,20260612,064200,10.930,10.930,10.930,10.930
EURSEK,20260612,064300,10.930,10.930,10.929,10.929
EURSEK,20260612,064400,10.929,10.929,10.929,10.929
EURSEK,20260612,064500,10.929,10.929,10.929,10.929
EURSEK,20260612,064600,10.929,10.930,10.929,10.930
EURSEK,20260612,064700,10.929,10.930,10.929,10.929
EURSEK,20260612,064800,10.930,10.930,10.930,10.930
EURSEK,20260612,064900,10.930,10.930,10.930,10.930
EURSEK,20260612,065000,10.930,10.930,10.930,10.930
EURSEK,20260612,065100,10.930,10.930,10.930,10.930
EURSEK,20260612,065200,10.930,10.931,10.930,10.930
EURSEK,20260612,065300,10.930,10.930,10.930,10.930
EURSEK,20260612,065400,10.930,10.930,10.930,10.930
EURSEK,20260612,065500,10.930,10.930,10.929,10.929
EURSEK,20260612,065600,10.928,10.929,10.927,10.929
EURSEK,20260612,065700,10.929,10.929,10.929,10.929
EURSEK,20260612,065800,10.929,10.929,10.929,10.929
EURSEK,20260612,065900,10.929,10.930,10.929,10.930
EURSEK,20260612,070000,10.930,10.930,10.930,10.930
EURSEK,20260612,070100,10.929,10.929,10.928,10.929
EURSEK,20260612,070200,10.930,10.930,10.930,10.930
EURSEK,20260612,070300,10.930,10.930,10.930,10.930
EURSEK,20260612,070400,10.930,10.931,10.930,10.931
EURSEK,20260612,070500,10.931,10.931,10.930,10.930
EURSEK,20260612,070600,10.931,10.931,10.931,10.931
EURSEK,20260612,070700,10.930,10.930,10.929,10.929
EURSEK,20260612,070800,10.929,10.929,10.929,10.929
EURSEK,20260612,070900,10.930,10.931,10.930,10.931
EURSEK,20260612,071000,10.931,10.931,10.931,10.931
EURSEK,20260612,071100,10.930,10.930,10.930,10.930
EURSEK,20260612,071200,10.931,10.932,10.931,10.932
EURSEK,20260612,071300,10.932,10.932,10.932,10.932
EURSEK,20260612,071400,10.932,10.932,10.931,10.932
EURSEK,20260612,071500,10.931,10.932,10.931,10.932
EURSEK,20260612,071600,10.932,10.932,10.932,10.932
EURSEK,20260612,071700,10.933,10.934,10.933,10.934
EURSEK,20260612,071800,10.935,10.936,10.935,10.936
EURSEK,20260612,071900,10.935,10.936,10.935,10.935
EURSEK,20260612,072000,10.934,10.934,10.934,10.934
EURSEK,20260612,072100,10.935,10.935,10.933,10.933
EURSEK,20260612,072200,10.933,10.933,10.933,10.933
EURSEK,20260612,072300,10.933,10.933,10.933,10.933
EURSEK,20260612,072400,10.932,10.933,10.932,10.933
EURSEK,20260612,072500,10.934,10.934,10.933,10.933
EURSEK,20260612,072600,10.932,10.932,10.931,10.931
EURSEK,20260612,072700,10.931,10.931,10.931,10.931
EURSEK,20260612,072800,10.932,10.932,10.932,10.932
EURSEK,20260612,072900,10.933,10.934,10.933,10.934
EURSEK,20260612,073000,10.934,10.934,10.934,10.934
EURSEK,20260612,073100,10.935,10.935,10.935,10.935
EURSEK,20260612,073200,10.935,10.935,10.934,10.934
EURSEK,20260612,073300,10.934,10.935,10.934,10.935
EURSEK,20260612,073400,10.935,10.936,10.935,10.936
EURSEK,20260612,073500,10.935,10.935,10.935,10.935
EURSEK,20260612,073600,10.935,10.935,10.935,10.935
EURSEK,20260612,073700,10.934,10.934,10.934,10.934
EURSEK,20260612,073800,10.934,10.934,10.934,10.934
EURSEK,20260612,073900,10.935,10.935,10.935,10.935
EURSEK,20260612,074000,10.935,10.936,10.934,10.936
EURSEK,20260612,074100,10.936,10.936,10.935,10.935
EURSEK,20260612,074200,10.936,10.936,10.936,10.936
EURSEK,20260612,074300,10.936,10.937,10.936,10.937
EURSEK,20260612,074400,10.936,10.937,10.936,10.937
EURSEK,20260612,074500,10.936,10.936,10.936,10.936
EURSEK,20260612,074600,10.936,10.937,10.936,10.937
EURSEK,20260612,074700,10.937,10.937,10.937,10.937
EURSEK,20260612,074800,10.937,10.937,10.937,10.937
EURSEK,20260612,074900,10.937,10.937,10.937,10.937
EURSEK,20260612,075000,10.937,10.937,10.937,10.937
EURSEK,20260612,075100,10.937,10.938,10.937,10.938
EURSEK,20260612,075200,10.939,10.939,10.938,10.938
EURSEK,20260612,075300,10.937,10.937,10.935,10.935
EURSEK,20260612,075400,10.936,10.936,10.936,10.936
EURSEK,20260612,075500,10.936,10.936,10.935,10.936
EURSEK,20260612,075600,10.936,10.936,10.936,10.936
EURSEK,20260612,075700,10.936,10.936,10.936,10.936
EURSEK,20260612,075800,10.936,10.936,10.936,10.936
EURSEK,20260612,075900,10.937,10.937,10.937,10.937
EURSEK,20260612,080000,10.937,10.937,10.937,10.937
EURSEK,20260612,080100,10.936,10.937,10.936,10.936
EURSEK,20260612,080200,10.935,10.936,10.935,10.936
EURSEK,20260612,080300,10.935,10.936,10.935,10.936
EURSEK,20260612,080400,10.935,10.935,10.933,10.934
EURSEK,20260612,080500,10.933,10.935,10.933,10.935
EURSEK,20260612,080600,10.934,10.934,10.933,10.933
EURSEK,20260612,080700,10.932,10.933,10.932,10.932
EURSEK,20260612,080800,10.932,10.932,10.932,10.932
EURSEK,20260612,080900,10.931,10.931,10.931,10.931
EURSEK,20260612,081000,10.930,10.930,10.929,10.929
EURSEK,20260612,081100,10.930,10.930,10.930,10.930
EURSEK,20260612,081200,10.929,10.929,10.929,10.929
EURSEK,20260612,081300,10.929,10.929,10.928,10.929
EURSEK,20260612,081400,10.928,10.929,10.927,10.929
EURSEK,20260612,081500,10.928,10.929,10.928,10.929
EURSEK,20260612,081600,10.930,10.931,10.930,10.931
EURSEK,20260612,081700,10.931,10.931,10.931,10.931
EURSEK,20260612,081800,10.930,10.931,10.930,10.931
EURSEK,20260612,081900,10.931,10.931,10.931,10.931
EURSEK,20260612,082000,10.931,10.931,10.931,10.931
EURSEK,20260612,082100,10.931,10.931,10.931,10.931
EURSEK,20260612,082200,10.932,10.933,10.932,10.933
EURSEK,20260612,082300,10.934,10.936,10.934,10.935
EURSEK,20260612,082400,10.934,10.934,10.934,10.934
EURSEK,20260612,082500,10.934,10.934,10.934,10.934
EURSEK,20260612,082600,10.934,10.935,10.934,10.935
EURSEK,20260612,082700,10.934,10.934,10.934,10.934
EURSEK,20260612,082800,10.933,10.934,10.933,10.934
EURSEK,20260612,082900,10.933,10.933,10.932,10.932
EURSEK,20260612,083000,10.932,10.932,10.930,10.932
EURSEK,20260612,083100,10.931,10.934,10.931,10.934
EURSEK,20260612,083200,10.934,10.934,10.934,10.934
EURSEK,20260612,083300,10.933,10.933,10.932,10.932
EURSEK,20260612,083400,10.931,10.932,10.931,10.932
EURSEK,20260612,083500,10.932,10.932,10.931,10.931
EURSEK,20260612,083600,10.930,10.930,10.928,10.928
EURSEK,20260612,083700,10.929,10.930,10.929,10.930
EURSEK,20260612,083800,10.931,10.932,10.931,10.932
EURSEK,20260612,083900,10.932,10.932,10.930,10.931
EURSEK,20260612,084000,10.932,10.932,10.932,10.932
EURSEK,20260612,084100,10.932,10.934,10.932,10.934
EURSEK,20260612,084200,10.935,10.936,10.935,10.935
EURSEK,20260612,084300,10.936,10.936,10.936,10.936
EURSEK,20260612,084400,10.937,10.939,10.937,10.939
EURSEK,20260612,084500,10.938,10.938,10.937,10.938
EURSEK,20260612,084600,10.939,10.939,10.938,10.938
EURSEK,20260612,084700,10.939,10.940,10.938,10.938
EURSEK,20260612,084800,10.937,10.938,10.937,10.938
EURSEK,20260612,084900,10.938,10.939,10.938,10.939
EURSEK,20260612,085000,10.940,10.941,10.940,10.940
EURSEK,20260612,085100,10.939,10.939,10.939,10.939
EURSEK,20260612,085200,10.939,10.939,10.939,10.939
EURSEK,20260612,085300,10.939,10.942,10.939,10.942
EURSEK,20260612,085400,10.942,10.942,10.942,10.942
EURSEK,20260612,085500,10.942,10.942,10.942,10.942
EURSEK,20260612,085600,10.943,10.943,10.943,10.943
EURSEK,20260612,085700,10.942,10.942,10.941,10.941
EURSEK,20260612,085800,10.942,10.942,10.941,10.942
EURSEK,20260612,085900,10.941,10.942,10.941,10.941
EURSEK,20260612,090000,10.942,10.942,10.942,10.942
EURSEK,20260612,090100,10.941,10.942,10.940,10.940
EURSEK,20260612,090200,10.941,10.942,10.941,10.941
EURSEK,20260612,090300,10.942,10.944,10.942,10.944
EURSEK,20260612,090400,10.945,10.945,10.944,10.945
EURSEK,20260612,090500,10.946,10.946,10.945,10.946
EURSEK,20260612,090600,10.947,10.947,10.945,10.946
EURSEK,20260612,090700,10.945,10.945,10.945,10.945
EURSEK,20260612,090800,10.944,10.945,10.944,10.945
EURSEK,20260612,090900,10.946,10.946,10.946,10.946
EURSEK,20260612,091000,10.945,10.948,10.945,10.948
EURSEK,20260612,091100,10.948,10.949,10.948,10.949
EURSEK,20260612,091200,10.948,10.951,10.948,10.950
EURSEK,20260612,091300,10.951,10.951,10.950,10.951
EURSEK,20260612,091400,10.950,10.951,10.950,10.951
EURSEK,20260612,091500,10.950,10.951,10.950,10.950
EURSEK,20260612,091600,10.951,10.951,10.949,10.950
EURSEK,20260612,091700,10.950,10.950,10.950,10.950
EURSEK,20260612,091800,10.949,10.951,10.949,10.950
EURSEK,20260612,091900,10.951,10.951,10.950,10.951
EURSEK,20260612,092000,10.952,10.953,10.952,10.953
EURSEK,20260612,092100,10.953,10.953,10.950,10.950
EURSEK,20260612,092200,10.951,10.951,10.950,10.950
EURSEK,20260612,092300,10.951,10.951,10.950,10.950
EURSEK,20260612,092400,10.952,10.952,10.950,10.950
EURSEK,20260612,092500,10.949,10.950,10.949,10.949
EURSEK,20260612,092600,10.950,10.950,10.949,10.949
EURSEK,20260612,092700,10.948,10.949,10.948,10.948
EURSEK,20260612,092800,10.949,10.949,10.949,10.949
EURSEK,20260612,092900,10.949,10.949,10.948,10.948
EURSEK,20260612,093000,10.949,10.949,10.949,10.949
EURSEK,20260612,093100,10.948,10.949,10.948,10.949
EURSEK,20260612,093200,10.949,10.949,10.948,10.948
EURSEK,20260612,093300,10.949,10.951,10.949,10.951
EURSEK,20260612,093400,10.952,10.952,10.952,10.952
EURSEK,20260612,093500,10.951,10.951,10.950,10.951
EURSEK,20260612,093600,10.950,10.950,10.948,10.948
EURSEK,20260612,093700,10.949,10.951,10.949,10.951
EURSEK,20260612,093800,10.950,10.951,10.950,10.951
EURSEK,20260612,093900,10.952,10.952,10.952,10.952
EURSEK,20260612,094000,10.953,10.953,10.952,10.952
EURSEK,20260612,094100,10.953,10.953,10.953,10.953
EURSEK,20260612,094200,10.952,10.952,10.950,10.950
EURSEK,20260612,094300,10.949,10.950,10.949,10.950
EURSEK,20260612,094400,10.951,10.952,10.951,10.952
EURSEK,20260612,094500,10.951,10.951,10.948,10.948
EURSEK,20260612,094600,10.949,10.950,10.949,10.950
EURSEK,20260612,094700,10.951,10.952,10.951,10.952
EURSEK,20260612,094800,10.953,10.953,10.952,10.953
EURSEK,20260612,094900,10.952,10.952,10.952,10.952
EURSEK,20260612,095000,10.951,10.951,10.950,10.950
EURSEK,20260612,095100,10.950,10.950,10.949,10.949
EURSEK,20260612,095200,10.950,10.950,10.948,10.949
EURSEK,20260612,095300,10.950,10.950,10.949,10.949
EURSEK,20260612,095400,10.949,10.949,10.949,10.949
EURSEK,20260612,095500,10.948,10.948,10.947,10.948
EURSEK,20260612,095600,10.949,10.949,10.948,10.949
EURSEK,20260612,095700,10.950,10.951,10.949,10.949
EURSEK,20260612,095800,10.947,10.947,10.944,10.945
EURSEK,20260612,095900,10.944,10.944,10.941,10.942
EURSEK,20260612,100000,10.941,10.941,10.940,10.940
EURSEK,20260612,100100,10.941,10.941,10.938,10.939
EURSEK,20260612,100200,10.938,10.940,10.938,10.940
EURSEK,20260612,100300,10.939,10.939,10.938,10.938
EURSEK,20260612,100400,10.937,10.938,10.936,10.936
EURSEK,20260612,100500,10.935,10.937,10.935,10.937
EURSEK,20260612,100600,10.937,10.937,10.937,10.937
EURSEK,20260612,100700,10.936,10.936,10.932,10.933
EURSEK,20260612,100800,10.934,10.936,10.933,10.934
EURSEK,20260612,100900,10.935,10.937,10.935,10.937
EURSEK,20260612,101000,10.936,10.936,10.934,10.935
EURSEK,20260612,101100,10.936,10.936,10.935,10.936
EURSEK,20260612,101200,10.935,10.936,10.934,10.936
EURSEK,20260612,101300,10.937,10.938,10.936,10.938
EURSEK,20260612,101400,10.937,10.938,10.937,10.937
EURSEK,20260612,101500,10.938,10.938,10.937,10.937
EURSEK,20260612,101600,10.936,10.936,10.936,10.936
EURSEK,20260612,101700,10.936,10.936,10.934,10.934
EURSEK,20260612,101800,10.935,10.935,10.932,10.932
EURSEK,20260612,101900,10.931,10.931,10.928,10.928
EURSEK,20260612,102000,10.927,10.929,10.927,10.929
EURSEK,20260612,102100,10.930,10.930,10.929,10.930
EURSEK,20260612,102200,10.929,10.929,10.925,10.925
EURSEK,20260612,102300,10.924,10.924,10.921,10.921
EURSEK,20260612,102400,10.920,10.922,10.920,10.922
EURSEK,20260612,102500,10.923,10.924,10.923,10.924
EURSEK,20260612,102600,10.923,10.924,10.923,10.924
EURSEK,20260612,102700,10.923,10.923,10.923,10.923
EURSEK,20260612,102800,10.923,10.925,10.923,10.925
EURSEK,20260612,102900,10.924,10.925,10.924,10.925
EURSEK,20260612,103000,10.926,10.929,10.926,10.928
EURSEK,20260612,103100,10.927,10.929,10.927,10.927
EURSEK,20260612,103200,10.928,10.928,10.928,10.928
EURSEK,20260612,103300,10.929,10.930,10.928,10.928
EURSEK,20260612,103400,10.927,10.928,10.926,10.928
EURSEK,20260612,103500,10.929,10.930,10.929,10.929
EURSEK,20260612,103600,10.930,10.930,10.929,10.930
EURSEK,20260612,103700,10.929,10.930,10.929,10.929
EURSEK,20260612,103800,10.930,10.930,10.927,10.927
EURSEK,20260612,103900,10.928,10.928,10.927,10.927
EURSEK,20260612,104000,10.928,10.929,10.928,10.928
EURSEK,20260612,104100,10.929,10.932,10.929,10.931
EURSEK,20260612,104200,10.930,10.931,10.930,10.931
EURSEK,20260612,104300,10.930,10.930,10.928,10.928
EURSEK,20260612,104400,10.929,10.930,10.929,10.930
EURSEK,20260612,104500,10.929,10.930,10.929,10.929
EURSEK,20260612,104600,10.928,10.930,10.928,10.930
EURSEK,20260612,104700,10.929,10.930,10.929,10.929
EURSEK,20260612,104800,10.928,10.928,10.923,10.924
EURSEK,20260612,104900,10.923,10.923,10.923,10.923
EURSEK,20260612,105000,10.924,10.925,10.923,10.923
EURSEK,20260612,105100,10.924,10.924,10.924,10.924
EURSEK,20260612,105200,10.924,10.925,10.924,10.925
EURSEK,20260612,105300,10.925,10.925,10.924,10.924
EURSEK,20260612,105400,10.925,10.925,10.925,10.925
EURSEK,20260612,105500,10.924,10.925,10.923,10.925
EURSEK,20260612,105600,10.924,10.924,10.922,10.923
EURSEK,20260612,105700,10.922,10.922,10.920,10.920
EURSEK,20260612,105800,10.921,10.922,10.920,10.921
EURSEK,20260612,105900,10.922,10.923,10.922,10.923
EURSEK,20260612,110000,10.922,10.924,10.922,10.924
EURSEK,20260612,110100,10.923,10.924,10.923,10.924
EURSEK,20260612,110200,10.923,10.925,10.923,10.925
EURSEK,20260612,110300,10.926,10.926,10.924,10.924
EURSEK,20260612,110400,10.925,10.925,10.924,10.925
EURSEK,20260612,110500,10.925,10.925,10.924,10.924
EURSEK,20260612,110600,10.925,10.927,10.924,10.926
EURSEK,20260612,110700,10.926,10.926,10.925,10.925
EURSEK,20260612,110800,10.926,10.927,10.925,10.925
EURSEK,20260612,110900,10.926,10.926,10.925,10.925
EURSEK,20260612,111000,10.924,10.925,10.924,10.925
EURSEK,20260612,111100,10.925,10.925,10.925,10.925
EURSEK,20260612,111200,10.925,10.925,10.925,10.925
EURSEK,20260612,111300,10.925,10.925,10.923,10.923
EURSEK,20260612,111400,10.924,10.924,10.924,10.924
EURSEK,20260612,111500,10.924,10.924,10.924,10.924
EURSEK,20260612,111600,10.924,10.924,10.920,10.920
EURSEK,20260612,111700,10.919,10.920,10.912,10.912
EURSEK,20260612,111800,10.913,10.915,10.909,10.911
EURSEK,20260612,111900,10.910,10.910,10.909,10.910
EURSEK,20260612,112000,10.911,10.911,10.909,10.909
EURSEK,20260612,112100,10.910,10.910,10.909,10.910
EURSEK,20260612,112200,10.909,10.909,10.908,10.909
EURSEK,20260612,112300,10.908,10.911,10.908,10.911
EURSEK,20260612,112400,10.910,10.911,10.910,10.910
EURSEK,20260612,112500,10.911,10.911,10.909,10.910
EURSEK,20260612,112600,10.910,10.910,10.910,10.910
EURSEK,20260612,112700,10.911,10.913,10.910,10.913
EURSEK,20260612,112800,10.912,10.912,10.911,10.911
EURSEK,20260612,112900,10.910,10.911,10.910,10.911
EURSEK,20260612,113000,10.912,10.912,10.912,10.912
EURSEK,20260612,113100,10.912,10.913,10.911,10.911
EURSEK,20260612,113200,10.910,10.911,10.910,10.911
EURSEK,20260612,113300,10.910,10.911,10.910,10.911
EURSEK,20260612,113400,10.910,10.910,10.909,10.910
EURSEK,20260612,113500,10.910,10.910,10.910,10.910
EURSEK,20260612,113600,10.909,10.911,10.909,10.911
EURSEK,20260612,113700,10.911,10.911,10.911,10.911
EURSEK,20260612,113800,10.912,10.913,10.911,10.911
EURSEK,20260612,113900,10.912,10.912,10.912,10.912
EURSEK,20260612,114000,10.913,10.913,10.913,10.913
EURSEK,20260612,114100,10.913,10.913,10.913,10.913
EURSEK,20260612,114200,10.913,10.913,10.909,10.909
EURSEK,20260612,114300,10.908,10.909,10.908,10.908
EURSEK,20260612,114400,10.909,10.910,10.909,10.910
EURSEK,20260612,114500,10.910,10.910,10.909,10.910
EURSEK,20260612,114600,10.910,10.910,10.909,10.910
EURSEK,20260612,114700,10.909,10.909,10.906,10.906
EURSEK,20260612,114800,10.904,10.906,10.904,10.906
EURSEK,20260612,114900,10.905,10.906,10.905,10.906
EURSEK,20260612,115000,10.906,10.906,10.906,10.906
EURSEK,20260612,115100,10.906,10.907,10.906,10.906
EURSEK,20260612,115200,10.907,10.907,10.906,10.907
EURSEK,20260612,115300,10.907,10.907,10.906,10.907
EURSEK,20260612,115400,10.906,10.907,10.906,10.907
EURSEK,20260612,115500,10.906,10.907,10.906,10.906
EURSEK,20260612,115600,10.906,10.906,10.905,10.905
EURSEK,20260612,115700,10.904,10.904,10.902,10.903
EURSEK,20260612,115800,10.904,10.904,10.902,10.903
EURSEK,20260612,115900,10.902,10.903,10.902,10.903
EURSEK,20260612,120000,10.902,10.902,10.902,10.902
EURSEK,20260612,120100,10.903,10.904,10.903,10.903
EURSEK,20260612,120200,10.903,10.903,10.903,10.903
EURSEK,20260612,120300,10.902,10.903,10.902,10.903
EURSEK,20260612,120400,10.902,10.903,10.902,10.903
EURSEK,20260612,120500,10.902,10.902,10.901,10.902
EURSEK,20260612,120600,10.901,10.901,10.900,10.900
EURSEK,20260612,120700,10.900,10.900,10.900,10.900
EURSEK,20260612,120800,10.899,10.901,10.899,10.901
EURSEK,20260612,120900,10.900,10.901,10.900,10.901
EURSEK,20260612,121000,10.900,10.901,10.900,10.901
EURSEK,20260612,121100,10.902,10.904,10.902,10.904
EURSEK,20260612,121200,10.903,10.903,10.902,10.902
EURSEK,20260612,121300,10.902,10.903,10.902,10.903
EURSEK,20260612,121400,10.903,10.903,10.903,10.903
EURSEK,20260612,121500,10.904,10.905,10.904,10.904
EURSEK,20260612,121600,10.903,10.903,10.903,10.903
EURSEK,20260612,121700,10.904,10.905,10.904,10.905
EURSEK,20260612,121800,10.904,10.904,10.903,10.904
EURSEK,20260612,121900,10.905,10.905,10.905,10.905
EURSEK,20260612,122000,10.906,10.906,10.906,10.906
EURSEK,20260612,122100,10.905,10.905,10.905,10.905
EURSEK,20260612,122200,10.905,10.905,10.904,10.905
EURSEK,20260612,122300,10.905,10.907,10.905,10.906
EURSEK,20260612,122400,10.905,10.905,10.901,10.901
EURSEK,20260612,122500,10.902,10.902,10.901,10.902
EURSEK,20260612,122600,10.903,10.905,10.903,10.905
EURSEK,20260612,122700,10.904,10.909,10.904,10.908
EURSEK,20260612,122800,10.907,10.908,10.906,10.908
EURSEK,20260612,122900,10.907,10.910,10.907,10.910
EURSEK,20260612,123000,10.911,10.911,10.911,10.911
EURSEK,20260612,123100,10.911,10.912,10.910,10.910
EURSEK,20260612,123200,10.911,10.911,10.909,10.909
EURSEK,20260612,123300,10.910,10.910,10.906,10.906
EURSEK,20260612,123400,10.905,10.907,10.905,10.907
EURSEK,20260612,123500,10.908,10.910,10.908,10.910
EURSEK,20260612,123600,10.909,10.909,10.909,10.909
EURSEK,20260612,123700,10.910,10.910,10.909,10.910
EURSEK,20260612,123800,10.910,10.910,10.910,10.910
EURSEK,20260612,123900,10.909,10.910,10.909,10.909
EURSEK,20260612,124000,10.909,10.910,10.909,10.910
EURSEK,20260612,124100,10.909,10.910,10.908,10.910
EURSEK,20260612,124200,10.911,10.911,10.911,10.911
EURSEK,20260612,124300,10.911,10.911,10.911,10.911
EURSEK,20260612,124400,10.911,10.911,10.911,10.911
EURSEK,20260612,124500,10.911,10.912,10.911,10.912
EURSEK,20260612,124600,10.912,10.912,10.912,10.912
EURSEK,20260612,124700,10.911,10.911,10.911,10.911
EURSEK,20260612,124800,10.911,10.911,10.911,10.911
EURSEK,20260612,124900,10.911,10.911,10.911,10.911
EURSEK,20260612,125000,10.911,10.911,10.911,10.911
EURSEK,20260612,125100,10.911,10.912,10.911,10.912
EURSEK,20260612,125200,10.913,10.916,10.913,10.916
EURSEK,20260612,125300,10.915,10.917,10.915,10.917
EURSEK,20260612,125400,10.916,10.917,10.916,10.917
EURSEK,20260612,125500,10.917,10.917,10.917,10.917
EURSEK,20260612,125600,10.917,10.917,10.915,10.915
EURSEK,20260612,125700,10.916,10.916,10.915,10.915
EURSEK,20260612,125800,10.916,10.917,10.916,10.917
EURSEK,20260612,125900,10.917,10.917,10.915,10.916
EURSEK,20260612,130000,10.916,10.916,10.916,10.916
EURSEK,20260612,130100,10.915,10.917,10.915,10.917
EURSEK,20260612,130200,10.918,10.918,10.917,10.918
EURSEK,20260612,130300,10.918,10.919,10.918,10.918
EURSEK,20260612,130400,10.917,10.917,10.916,10.917
EURSEK,20260612,130500,10.916,10.917,10.916,10.917
EURSEK,20260612,130600,10.917,10.918,10.917,10.918
EURSEK,20260612,130700,10.919,10.920,10.918,10.919
EURSEK,20260612,130800,10.918,10.918,10.918,10.918
EURSEK,20260612,130900,10.918,10.920,10.918,10.920
EURSEK,20260612,131000,10.919,10.920,10.919,10.920
EURSEK,20260612,131100,10.921,10.922,10.921,10.921
EURSEK,20260612,131200,10.921,10.921,10.921,10.921
EURSEK,20260612,131300,10.922,10.922,10.921,10.921
EURSEK,20260612,131400,10.920,10.920,10.920,10.920
EURSEK,20260612,131500,10.920,10.920,10.919,10.920
EURSEK,20260612,131600,10.921,10.921,10.920,10.920
EURSEK,20260612,131700,10.921,10.921,10.921,10.921
EURSEK,20260612,131800,10.921,10.921,10.920,10.920
EURSEK,20260612,131900,10.921,10.922,10.921,10.922
EURSEK,20260612,132000,10.921,10.921,10.921,10.921
EURSEK,20260612,132100,10.922,10.922,10.920,10.921
EURSEK,20260612,132200,10.921,10.921,10.921,10.921
EURSEK,20260612,132300,10.920,10.920,10.918,10.918
EURSEK,20260612,132400,10.918,10.918,10.916,10.916
EURSEK,20260612,132500,10.917,10.918,10.917,10.917
EURSEK,20260612,132600,10.916,10.916,10.916,10.916
EURSEK,20260612,132700,10.917,10.919,10.917,10.919
EURSEK,20260612,132800,10.918,10.918,10.917,10.917
EURSEK,20260612,132900,10.916,10.917,10.916,10.917
EURSEK,20260612,133000,10.917,10.918,10.917,10.918
EURSEK,20260612,133100,10.918,10.918,10.918,10.918
EURSEK,20260612,133200,10.918,10.918,10.918,10.918
EURSEK,20260612,133300,10.919,10.920,10.919,10.920
EURSEK,20260612,133400,10.920,10.920,10.920,10.920
EURSEK,20260612,133500,10.919,10.920,10.919,10.920
EURSEK,20260612,133600,10.921,10.921,10.921,10.921
EURSEK,20260612,133700,10.921,10.921,10.920,10.921
EURSEK,20260612,133800,10.921,10.921,10.921,10.921
EURSEK,20260612,133900,10.920,10.920,10.920,10.920
EURSEK,20260612,134000,10.919,10.920,10.919,10.919
EURSEK,20260612,134100,10.920,10.920,10.919,10.919
EURSEK,20260612,134200,10.920,10.920,10.918,10.918
EURSEK,20260612,134300,10.918,10.918,10.918,10.918
EURSEK,20260612,134400,10.919,10.919,10.919,10.919
EURSEK,20260612,134500,10.918,10.918,10.917,10.917
EURSEK,20260612,134600,10.916,10.918,10.916,10.918
EURSEK,20260612,134700,10.917,10.918,10.917,10.918
EURSEK,20260612,134800,10.918,10.919,10.918,10.919
EURSEK,20260612,134900,10.918,10.919,10.918,10.919
EURSEK,20260612,135000,10.919,10.919,10.919,10.919
EURSEK,20260612,135100,10.919,10.919,10.919,10.919
EURSEK,20260612,135200,10.918,10.918,10.918,10.918
EURSEK,20260612,135300,10.918,10.918,10.918,10.918
EURSEK,20260612,135400,10.918,10.918,10.918,10.918
EURSEK,20260612,135500,10.918,10.918,10.918,10.918
EURSEK,20260612,135600,10.918,10.919,10.918,10.919
EURSEK,20260612,135700,10.920,10.921,10.920,10.921
EURSEK,20260612,135800,10.920,10.921,10.920,10.921
EURSEK,20260612,135900,10.921,10.921,10.921,10.921
EURSEK,20260612,140000,10.921,10.921,10.920,10.921
EURSEK,20260612,140100,10.922,10.922,10.920,10.921
EURSEK,20260612,140200,10.920,10.922,10.920,10.922
EURSEK,20260612,140300,10.921,10.922,10.920,10.920
EURSEK,20260612,140400,10.919,10.921,10.919,10.921
EURSEK,20260612,140500,10.922,10.923,10.922,10.923
EURSEK,20260612,140600,10.924,10.924,10.924,10.924
EURSEK,20260612,140700,10.924,10.925,10.923,10.925
EURSEK,20260612,140800,10.924,10.927,10.924,10.927
EURSEK,20260612,140900,10.926,10.926,10.925,10.925
EURSEK,20260612,141000,10.925,10.925,10.925,10.925
EURSEK,20260612,141100,10.925,10.926,10.925,10.926
EURSEK,20260612,141200,10.927,10.927,10.927,10.927
EURSEK,20260612,141300,10.927,10.927,10.926,10.927
EURSEK,20260612,141400,10.928,10.929,10.928,10.929
EURSEK,20260612,141500,10.929,10.929,10.928,10.929
EURSEK,20260612,141600,10.928,10.929,10.928,10.929
EURSEK,20260612,141700,10.930,10.930,10.925,10.925
EURSEK,20260612,141800,10.926,10.926,10.926,10.926
EURSEK,20260612,141900,10.927,10.928,10.927,10.927
EURSEK,20260612,142000,10.927,10.927,10.927,10.927
EURSEK,20260612,142100,10.927,10.927,10.927,10.927
EURSEK,20260612,142200,10.928,10.928,10.928,10.928
EURSEK,20260612,142300,10.928,10.928,10.926,10.927
EURSEK,20260612,142400,10.926,10.927,10.926,10.927
EURSEK,20260612,142500,10.928,10.928,10.927,10.927
EURSEK,20260612,142600,10.927,10.927,10.927,10.927
EURSEK,20260612,142700,10.928,10.928,10.928,10.928
EURSEK,20260612,142800,10.929,10.929,10.929,10.929
EURSEK,20260612,142900,10.929,10.929,10.928,10.928
EURSEK,20260612,143000,10.928,10.929,10.928,10.929
EURSEK,20260612,143100,10.928,10.928,10.928,10.928
EURSEK,20260612,143200,10.927,10.927,10.927,10.927
EURSEK,20260612,143300,10.927,10.928,10.927,10.928
EURSEK,20260612,143400,10.927,10.928,10.927,10.928
EURSEK,20260612,143500,10.929,10.929,10.928,10.928
EURSEK,20260612,143600,10.929,10.929,10.928,10.928
EURSEK,20260612,143700,10.929,10.929,10.928,10.928
EURSEK,20260612,143800,10.927,10.927,10.927,10.927
EURSEK,20260612,143900,10.927,10.927,10.927,10.927
EURSEK,20260612,144000,10.926,10.928,10.926,10.928
EURSEK,20260612,144100,10.929,10.930,10.928,10.928
EURSEK,20260612,144200,10.927,10.927,10.927,10.927
EURSEK,20260612,144300,10.927,10.927,10.926,10.927
EURSEK,20260612,144400,10.928,10.929,10.928,10.928
EURSEK,20260612,144500,10.927,10.928,10.926,10.928
EURSEK,20260612,144600,10.929,10.931,10.929,10.930
EURSEK,20260612,144700,10.929,10.930,10.929,10.929
EURSEK,20260612,144800,10.930,10.930,10.930,10.930
EURSEK,20260612,144900,10.930,10.930,10.929,10.929
EURSEK,20260612,145000,10.928,10.929,10.928,10.929
EURSEK,20260612,145100,10.928,10.929,10.928,10.928
EURSEK,20260612,145200,10.929,10.929,10.928,10.928
EURSEK,20260612,145300,10.927,10.927,10.927,10.927
EURSEK,20260612,145400,10.927,10.928,10.927,10.928
EURSEK,20260612,145500,10.927,10.928,10.927,10.928
EURSEK,20260612,145600,10.929,10.929,10.928,10.928
EURSEK,20260612,145700,10.928,10.928,10.927,10.927
EURSEK,20260612,145800,10.928,10.928,10.927,10.927
EURSEK,20260612,145900,10.927,10.927,10.927,10.927
EURSEK,20260612,150000,10.926,10.926,10.925,10.925
EURSEK,20260612,150100,10.924,10.924,10.923,10.924
EURSEK,20260612,150200,10.923,10.923,10.923,10.923
EURSEK,20260612,150300,10.923,10.923,10.921,10.921
EURSEK,20260612,150400,10.922,10.922,10.921,10.921
EURSEK,20260612,150500,10.920,10.921,10.919,10.921
EURSEK,20260612,150600,10.920,10.920,10.920,10.920
EURSEK,20260612,150700,10.921,10.921,10.920,10.921
EURSEK,20260612,150800,10.920,10.921,10.919,10.919
EURSEK,20260612,150900,10.918,10.919,10.918,10.918
EURSEK,20260612,151000,10.919,10.919,10.918,10.919
EURSEK,20260612,151100,10.918,10.919,10.918,10.919
EURSEK,20260612,151200,10.919,10.920,10.919,10.920
EURSEK,20260612,151300,10.919,10.919,10.919,10.919
EURSEK,20260612,151400,10.920,10.920,10.920,10.920
EURSEK,20260612,151500,10.920,10.920,10.919,10.919
EURSEK,20260612,151600,10.918,10.920,10.918,10.920
EURSEK,20260612,151700,10.919,10.919,10.917,10.917
EURSEK,20260612,151800,10.916,10.917,10.916,10.917
EURSEK,20260612,151900,10.917,10.917,10.917,10.917
EURSEK,20260612,152000,10.917,10.917,10.916,10.916
EURSEK,20260612,152100,10.917,10.917,10.917,10.917
EURSEK,20260612,152200,10.917,10.917,10.914,10.914
EURSEK,20260612,152300,10.914,10.914,10.914,10.914
EURSEK,20260612,152400,10.915,10.915,10.912,10.912
EURSEK,20260612,152500,10.913,10.913,10.913,10.913
EURSEK,20260612,152600,10.913,10.914,10.913,10.913
EURSEK,20260612,152700,10.913,10.913,10.913,10.913
EURSEK,20260612,152800,10.912,10.913,10.912,10.913
EURSEK,20260612,152900,10.914,10.914,10.913,10.913
EURSEK,20260612,153000,10.913,10.913,10.913,10.913
EURSEK,20260612,153100,10.912,10.913,10.912,10.912
EURSEK,20260612,153200,10.913,10.913,10.912,10.913
EURSEK,20260612,153300,10.914,10.914,10.911,10.911
EURSEK,20260612,153400,10.912,10.914,10.912,10.914
EURSEK,20260612,153500,10.913,10.914,10.913,10.913
EURSEK,20260612,153600,10.914,10.914,10.911,10.911
EURSEK,20260612,153700,10.913,10.913,10.912,10.913
EURSEK,20260612,153800,10.913,10.913,10.913,10.913
EURSEK,20260612,153900,10.912,10.913,10.912,10.913
EURSEK,20260612,154000,10.914,10.914,10.914,10.914
EURSEK,20260612,154100,10.915,10.921,10.915,10.921
EURSEK,20260612,154200,10.922,10.923,10.921,10.923
EURSEK,20260612,154300,10.924,10.926,10.924,10.926
EURSEK,20260612,154400,10.925,10.925,10.924,10.924
EURSEK,20260612,154500,10.923,10.924,10.923,10.924
EURSEK,20260612,154600,10.923,10.927,10.923,10.927
EURSEK,20260612,154700,10.926,10.926,10.923,10.923
EURSEK,20260612,154800,10.924,10.924,10.923,10.924
EURSEK,20260612,154900,10.925,10.925,10.924,10.924
EURSEK,20260612,155000,10.925,10.925,10.923,10.923
EURSEK,20260612,155100,10.922,10.923,10.922,10.923
EURSEK,20260612,155200,10.922,10.922,10.921,10.922
EURSEK,20260612,155300,10.921,10.921,10.921,10.921
EURSEK,20260612,155400,10.920,10.922,10.920,10.922
EURSEK,20260612,155500,10.921,10.921,10.920,10.921
EURSEK,20260612,155600,10.922,10.922,10.920,10.922
EURSEK,20260612,155700,10.921,10.922,10.921,10.921
EURSEK,20260612,155800,10.921,10.922,10.921,10.921
EURSEK,20260612,155900,10.922,10.922,10.921,10.922
EURSEK,20260612,160000,10.921,10.921,10.921,10.921
EURSEK,20260612,160100,10.920,10.920,10.918,10.919
EURSEK,20260612,160200,10.918,10.918,10.916,10.916
EURSEK,20260612,160300,10.916,10.916,10.916,10.916
EURSEK,20260612,160400,10.915,10.916,10.914,10.914
EURSEK,20260612,160500,10.913,10.914,10.913,10.913
EURSEK,20260612,160600,10.914,10.916,10.914,10.916
EURSEK,20260612,160700,10.915,10.915,10.914,10.914
EURSEK,20260612,160800,10.913,10.913,10.912,10.913
EURSEK,20260612,160900,10.912,10.913,10.912,10.912
EURSEK,20260612,161000,10.913,10.913,10.912,10.912
EURSEK,20260612,161100,10.913,10.913,10.912,10.912
EURSEK,20260612,161200,10.911,10.912,10.911,10.911
EURSEK,20260612,161300,10.910,10.910,10.909,10.910
EURSEK,20260612,161400,10.910,10.910,10.910,10.910
EURSEK,20260612,161500,10.911,10.912,10.910,10.912
EURSEK,20260612,161600,10.911,10.912,10.909,10.909
EURSEK,20260612,161700,10.910,10.911,10.910,10.910
EURSEK,20260612,161800,10.909,10.911,10.909,10.911
EURSEK,20260612,161900,10.912,10.912,10.911,10.912
EURSEK,20260612,162000,10.913,10.915,10.913,10.915
EURSEK,20260612,162100,10.916,10.916,10.913,10.913
EURSEK,20260612,162200,10.914,10.914,10.913,10.914
EURSEK,20260612,162300,10.913,10.915,10.913,10.914
EURSEK,20260612,162400,10.913,10.913,10.913,10.913
EURSEK,20260612,162500,10.913,10.913,10.913,10.913
EURSEK,20260612,162600,10.913,10.913,10.913,10.913
EURSEK,20260612,162700,10.913,10.914,10.913,10.914
EURSEK,20260612,162800,10.915,10.915,10.913,10.913
EURSEK,20260612,162900,10.912,10.913,10.912,10.913
EURSEK,20260612,163000,10.913,10.913,10.913,10.913
EURSEK,20260612,163100,10.913,10.913,10.911,10.911
EURSEK,20260612,163200,10.911,10.911,10.911,10.911
EURSEK,20260612,163300,10.912,10.913,10.912,10.913
EURSEK,20260612,163400,10.912,10.912,10.911,10.911
EURSEK,20260612,163500,10.911,10.911,10.911,10.911
EURSEK,20260612,163600,10.910,10.911,10.910,10.910
EURSEK,20260612,163700,10.911,10.911,10.909,10.910
EURSEK,20260612,163800,10.909,10.909,10.908,10.909
EURSEK,20260612,163900,10.909,10.909,10.909,10.909
EURSEK,20260612,164000,10.908,10.908,10.908,10.908
EURSEK,20260612,164100,10.908,10.908,10.908,10.908
EURSEK,20260612,164200,10.909,10.910,10.909,10.910
EURSEK,20260612,164300,10.909,10.910,10.909,10.909
EURSEK,20260612,164400,10.910,10.910,10.910,10.910
EURSEK,20260612,164500,10.911,10.911,10.911,10.911
EURSEK,20260612,164600,10.911,10.911,10.911,10.911
EURSEK,20260612,164700,10.912,10.913,10.912,10.913
EURSEK,20260612,164800,10.914,10.914,10.913,10.913
EURSEK,20260612,164900,10.911,10.913,10.911,10.912
EURSEK,20260612,165000,10.913,10.913,10.911,10.912
EURSEK,20260612,165100,10.913,10.913,10.912,10.912
EURSEK,20260612,165200,10.913,10.914,10.913,10.913
EURSEK,20260612,165300,10.912,10.912,10.908,10.908
EURSEK,20260612,165400,10.905,10.907,10.902,10.902
EURSEK,20260612,165500,10.901,10.901,10.899,10.899
EURSEK,20260612,165600,10.900,10.900,10.899,10.900
EURSEK,20260612,165700,10.901,10.901,10.897,10.897
EURSEK,20260612,165800,10.896,10.899,10.896,10.899
EURSEK,20260612,165900,10.898,10.898,10.897,10.897
EURSEK,20260612,170000,10.897,10.898,10.896,10.896
EURSEK,20260612,170100,10.895,10.895,10.892,10.892
EURSEK,20260612,170200,10.891,10.893,10.891,10.892
EURSEK,20260612,170300,10.891,10.892,10.890,10.891
EURSEK,20260612,170400,10.892,10.897,10.892,10.897
EURSEK,20260612,170500,10.896,10.897,10.895,10.895
EURSEK,20260612,170600,10.894,10.896,10.893,10.895
EURSEK,20260612,170700,10.894,10.894,10.892,10.893
EURSEK,20260612,170800,10.892,10.892,10.892,10.892
EURSEK,20260612,170900,10.892,10.893,10.892,10.893
EURSEK,20260612,171000,10.893,10.894,10.893,10.893
EURSEK,20260612,171100,10.894,10.894,10.893,10.893
EURSEK,20260612,171200,10.892,10.892,10.891,10.891
EURSEK,20260612,171300,10.890,10.892,10.890,10.891
EURSEK,20260612,171400,10.890,10.890,10.890,10.890
EURSEK,20260612,171500,10.891,10.892,10.891,10.892
EURSEK,20260612,171600,10.891,10.892,10.891,10.892
EURSEK,20260612,171700,10.891,10.892,10.891,10.891
EURSEK,20260612,171800,10.891,10.891,10.889,10.889
EURSEK,20260612,171900,10.888,10.888,10.887,10.887
EURSEK,20260612,172000,10.887,10.888,10.887,10.888
EURSEK,20260612,172100,10.889,10.889,10.889,10.889
EURSEK,20260612,172200,10.887,10.887,10.885,10.886
EURSEK,20260612,172300,10.887,10.887,10.886,10.886
EURSEK,20260612,172400,10.885,10.886,10.885,10.885
EURSEK,20260612,172500,10.885,10.885,10.885,10.885
EURSEK,20260612,172600,10.885,10.885,10.885,10.885
EURSEK,20260612,172700,10.884,10.885,10.883,10.883
EURSEK,20260612,172800,10.883,10.883,10.883,10.883
EURSEK,20260612,172900,10.882,10.882,10.881,10.882
EURSEK,20260612,173000,10.881,10.882,10.881,10.882
EURSEK,20260612,173100,10.883,10.884,10.883,10.884
EURSEK,20260612,173200,10.883,10.883,10.883,10.883
EURSEK,20260612,173300,10.883,10.883,10.883,10.883
EURSEK,20260612,173400,10.884,10.884,10.883,10.883
EURSEK,20260612,173500,10.883,10.883,10.883,10.883
EURSEK,20260612,173600,10.884,10.884,10.883,10.883
EURSEK,20260612,173700,10.884,10.884,10.883,10.884
EURSEK,20260612,173800,10.885,10.886,10.884,10.884
EURSEK,20260612,173900,10.885,10.885,10.884,10.884
EURSEK,20260612,174000,10.885,10.886,10.884,10.884
EURSEK,20260612,174100,10.883,10.884,10.883,10.884
EURSEK,20260612,174200,10.885,10.886,10.885,10.886
EURSEK,20260612,174300,10.885,10.886,10.885,10.886
EURSEK,20260612,174400,10.885,10.886,10.885,10.886
EURSEK,20260612,174500,10.885,10.887,10.885,10.887
EURSEK,20260612,174600,10.889,10.890,10.889,10.890
EURSEK,20260612,174700,10.890,10.891,10.890,10.890
EURSEK,20260612,174800,10.891,10.891,10.891,10.891
EURSEK,20260612,174900,10.890,10.891,10.890,10.891
EURSEK,20260612,175000,10.892,10.892,10.892,10.892
EURSEK,20260612,175100,10.892,10.892,10.891,10.892
EURSEK,20260612,175200,10.891,10.895,10.891,10.895
EURSEK,20260612,175300,10.896,10.896,10.895,10.895
EURSEK,20260612,175400,10.894,10.894,10.893,10.894
EURSEK,20260612,175500,10.893,10.894,10.893,10.893
EURSEK,20260612,175600,10.892,10.892,10.892,10.892
EURSEK,20260612,175700,10.892,10.893,10.892,10.893
EURSEK,20260612,175800,10.893,10.893,10.892,10.892
EURSEK,20260612,175900,10.893,10.893,10.892,10.893
EURSEK,20260612,180000,10.893,10.893,10.893,10.893
EURSEK,20260612,180100,10.894,10.895,10.894,10.895
EURSEK,20260612,180200,10.896,10.896,10.895,10.896
EURSEK,20260612,180300,10.897,10.897,10.897,10.897
EURSEK,20260612,180400,10.897,10.898,10.897,10.898
EURSEK,20260612,180500,10.897,10.898,10.897,10.898
EURSEK,20260612,180600,10.899,10.902,10.899,10.902
EURSEK,20260612,180700,10.903,10.903,10.902,10.903
EURSEK,20260612,180800,10.904,10.904,10.904,10.904
EURSEK,20260612,180900,10.904,10.904,10.902,10.903
EURSEK,20260612,181000,10.903,10.903,10.903,10.903
EURSEK,20260612,181100,10.904,10.904,10.903,10.903
EURSEK,20260612,181200,10.902,10.902,10.902,10.902
EURSEK,20260612,181300,10.902,10.903,10.902,10.903
EURSEK,20260612,181400,10.901,10.901,10.895,10.899
EURSEK,20260612,181500,10.900,10.900,10.899,10.900
EURSEK,20260612,181600,10.898,10.898,10.894,10.894
EURSEK,20260612,181700,10.893,10.895,10.893,10.895
EURSEK,20260612,181800,10.894,10.895,10.894,10.895
EURSEK,20260612,181900,10.895,10.896,10.895,10.895
EURSEK,20260612,182000,10.895,10.898,10.895,10.898
EURSEK,20260612,182100,10.897,10.897,10.896,10.897
EURSEK,20260612,182200,10.896,10.897,10.896,10.897
EURSEK,20260612,182300,10.897,10.897,10.897,10.897
EURSEK,20260612,182400,10.897,10.897,10.897,10.897
EURSEK,20260612,182500,10.897,10.898,10.897,10.898
EURSEK,20260612,182600,10.899,10.899,10.899,10.899
EURSEK,20260612,182700,10.898,10.899,10.898,10.898
EURSEK,20260612,182800,10.898,10.898,10.898,10.898
EURSEK,20260612,182900,10.898,10.898,10.898,10.898
EURSEK,20260612,183000,10.899,10.899,10.899,10.899
EURSEK,20260612,183100,10.898,10.898,10.897,10.897
EURSEK,20260612,183200,10.898,10.898,10.897,10.898
EURSEK,20260612,183300,10.897,10.899,10.896,10.899
EURSEK,20260612,183400,10.899,10.899,10.899,10.899
EURSEK,20260612,183500,10.899,10.899,10.899,10.899
EURSEK,20260612,183600,10.900,10.901,10.900,10.901
EURSEK,20260612,183700,10.900,10.900,10.900,10.900
EURSEK,20260612,183800,10.900,10.900,10.900,10.900
EURSEK,20260612,183900,10.900,10.901,10.900,10.901
EURSEK,20260612,184000,10.902,10.902,10.901,10.901
EURSEK,20260612,184100,10.901,10.901,10.900,10.900
EURSEK,20260612,184200,10.900,10.901,10.900,10.901
EURSEK,20260612,184300,10.901,10.901,10.901,10.901
EURSEK,20260612,184400,10.902,10.902,10.902,10.902
EURSEK,20260612,184500,10.902,10.902,10.902,10.902
EURSEK,20260612,184600,10.902,10.902,10.902,10.902
EURSEK,20260612,184700,10.902,10.902,10.901,10.901
EURSEK,20260612,184800,10.901,10.902,10.901,10.902
EURSEK,20260612,184900,10.901,10.901,10.901,10.901
EURSEK,20260612,185000,10.902,10.902,10.901,10.902
EURSEK,20260612,185100,10.901,10.902,10.901,10.902
EURSEK,20260612,185200,10.903,10.903,10.903,10.903
EURSEK,20260612,185300,10.902,10.902,10.902,10.902
EURSEK,20260612,185400,10.902,10.902,10.902,10.902
EURSEK,20260612,185500,10.901,10.901,10.901,10.901
EURSEK,20260612,185600,10.900,10.901,10.900,10.901
EURSEK,20260612,185700,10.901,10.901,10.901,10.901
EURSEK,20260612,185800,10.901,10.901,10.899,10.900
EURSEK,20260612,185900,10.901,10.901,10.900,10.900
EURSEK,20260612,190000,10.900,10.900,10.900,10.900
EURSEK,20260612,190100,10.899,10.899,10.898,10.899
EURSEK,20260612,190200,10.899,10.899,10.899,10.899
EURSEK,20260612,190300,10.898,10.898,10.898,10.898
EURSEK,20260612,190400,10.899,10.899,10.898,10.898
EURSEK,20260612,190500,10.899,10.899,10.899,10.899
EURSEK,20260612,190600,10.899,10.899,10.899,10.899
EURSEK,20260612,190700,10.900,10.900,10.898,10.898
EURSEK,20260612,190800,10.899,10.899,10.899,10.899
EURSEK,20260612,190900,10.899,10.900,10.899,10.899
EURSEK,20260612,191000,10.900,10.901,10.900,10.901
EURSEK,20260612,191100,10.901,10.901,10.901,10.901
EURSEK,20260612,191200,10.902,10.902,10.900,10.900
EURSEK,20260612,191300,10.900,10.900,10.899,10.899
EURSEK,20260612,191400,10.899,10.899,10.899,10.899
EURSEK,20260612,191500,10.900,10.900,10.898,10.898
EURSEK,20260612,191600,10.897,10.897,10.897,10.897
EURSEK,20260612,191700,10.898,10.898,10.897,10.897
EURSEK,20260612,191800,10.897,10.897,10.897,10.897
EURSEK,20260612,191900,10.897,10.897,10.897,10.897
EURSEK,20260612,192000,10.897,10.898,10.897,10.898
EURSEK,20260612,192100,10.898,10.898,10.898,10.898
EURSEK,20260612,192200,10.899,10.899,10.898,10.898
EURSEK,20260612,192300,10.898,10.898,10.898,10.898
EURSEK,20260612,192400,10.898,10.898,10.897,10.897
EURSEK,20260612,192500,10.897,10.897,10.897,10.897
EURSEK,20260612,192600,10.897,10.897,10.897,10.897
EURSEK,20260612,192700,10.898,10.898,10.898,10.898
EURSEK,20260612,192800,10.898,10.898,10.898,10.898
EURSEK,20260612,192900,10.898,10.900,10.898,10.900
EURSEK,20260612,193000,10.899,10.899,10.899,10.899
EURSEK,20260612,193100,10.899,10.900,10.899,10.900
EURSEK,20260612,193200,10.900,10.900,10.900,10.900
EURSEK,20260612,193300,10.900,10.900,10.900,10.900
EURSEK,20260612,193400,10.900,10.900,10.900,10.900
EURSEK,20260612,193500,10.900,10.900,10.900,10.900
EURSEK,20260612,193600,10.901,10.901,10.901,10.901
EURSEK,20260612,193700,10.901,10.901,10.901,10.901
EURSEK,20260612,193800,10.901,10.901,10.900,10.900
EURSEK,20260612,193900,10.901,10.901,10.900,10.900
EURSEK,20260612,194000,10.900,10.900,10.900,10.900
EURSEK,20260612,194100,10.900,10.900,10.900,10.900
EURSEK,20260612,194200,10.900,10.900,10.900,10.900
EURSEK,20260612,194300,10.900,10.900,10.900,10.900
EURSEK,20260612,194400,10.900,10.900,10.900,10.900
EURSEK,20260612,194500,10.899,10.900,10.899,10.900
EURSEK,20260612,194600,10.900,10.901,10.900,10.901
EURSEK,20260612,194700,10.901,10.901,10.901,10.901
EURSEK,20260612,194800,10.901,10.901,10.901,10.901
EURSEK,20260612,194900,10.900,10.900,10.900,10.900
EURSEK,20260612,195000,10.901,10.901,10.901,10.901
EURSEK,20260612,195100,10.901,10.901,10.901,10.901
EURSEK,20260612,195200,10.901,10.901,10.901,10.901
EURSEK,20260612,195300,10.901,10.901,10.900,10.900
EURSEK,20260612,195400,10.900,10.900,10.900,10.900
EURSEK,20260612,195500,10.900,10.900,10.900,10.900
EURSEK,20260612,195600,10.899,10.899,10.899,10.899
EURSEK,20260612,195700,10.899,10.900,10.899,10.899
EURSEK,20260612,195800,10.899,10.899,10.899,10.899
EURSEK,20260612,195900,10.899,10.899,10.899,10.899
EURSEK,20260612,200000,10.900,10.900,10.900,10.900
EURSEK,20260612,200100,10.900,10.901,10.900,10.901
EURSEK,20260612,200200,10.901,10.901,10.901,10.901
EURSEK,20260612,200300,10.902,10.903,10.902,10.903
EURSEK,20260612,200400,10.903,10.903,10.903,10.903
EURSEK,20260612,200500,10.903,10.903,10.902,10.902
EURSEK,20260612,200600,10.902,10.902,10.902,10.902
EURSEK,20260612,200700,10.903,10.903,10.902,10.903
EURSEK,20260612,200800,10.903,10.903,10.903,10.903
EURSEK,20260612,200900,10.902,10.902,10.902,10.902
EURSEK,20260612,201000,10.902,10.902,10.902,10.902
EURSEK,20260612,201100,10.902,10.902,10.902,10.902
EURSEK,20260612,201200,10.902,10.902,10.902,10.902
EURSEK,20260612,201300,10.902,10.902,10.902,10.902
EURSEK,20260612,201400,10.901,10.902,10.901,10.902
EURSEK,20260612,201500,10.902,10.902,10.902,10.902
EURSEK,20260612,201600,10.901,10.902,10.901,10.902
EURSEK,20260612,201700,10.902,10.902,10.901,10.902
EURSEK,20260612,201800,10.902,10.902,10.902,10.902
EURSEK,20260612,201900,10.902,10.902,10.902,10.902
EURSEK,20260612,202000,10.903,10.903,10.903,10.903
EURSEK,20260612,202100,10.902,10.902,10.902,10.902
EURSEK,20260612,202200,10.902,10.902,10.902,10.902
EURSEK,20260612,202300,10.901,10.902,10.901,10.902
EURSEK,20260612,202400,10.902,10.902,10.902,10.902
EURSEK,20260612,202500,10.902,10.902,10.902,10.902
EURSEK,20260612,202600,10.901,10.902,10.901,10.902
EURSEK,20260612,202700,10.902,10.903,10.902,10.903
EURSEK,20260612,202800,10.902,10.902,10.902,10.902
EURSEK,20260612,202900,10.902,10.902,10.902,10.902
EURSEK,20260612,203000,10.902,10.902,10.902,10.902
EURSEK,20260612,203100,10.902,10.902,10.901,10.901
EURSEK,20260612,203200,10.901,10.901,10.901,10.901
EURSEK,20260612,203300,10.902,10.902,10.901,10.901
EURSEK,20260612,203400,10.900,10.901,10.900,10.901
EURSEK,20260612,203500,10.901,10.901,10.901,10.901
EURSEK,20260612,203600,10.901,10.901,10.901,10.901
EURSEK,20260612,203700,10.901,10.901,10.901,10.901
EURSEK,20260612,203800,10.901,10.901,10.901,10.901
EURSEK,20260612,203900,10.901,10.901,10.901,10.901
EURSEK,20260612,204000,10.901,10.901,10.900,10.900
EURSEK,20260612,204100,10.900,10.900,10.900,10.900
EURSEK,20260612,204200,10.900,10.900,10.899,10.899
EURSEK,20260612,204300,10.899,10.899,10.899,10.899
EURSEK,20260612,204400,10.899,10.899,10.899,10.899
EURSEK,20260612,204500,10.899,10.899,10.899,10.899
EURSEK,20260612,204600,10.900,10.900,10.900,10.900
EURSEK,20260612,204700,10.899,10.899,10.899,10.899
EURSEK,20260612,204800,10.899,10.899,10.899,10.899
EURSEK,20260612,204900,10.899,10.899,10.899,10.899
EURSEK,20260612,205000,10.899,10.899,10.899,10.899
EURSEK,20260612,205100,10.899,10.900,10.899,10.900
EURSEK,20260612,205200,10.900,10.900,10.900,10.900
EURSEK,20260612,205300,10.900,10.900,10.900,10.900
EURSEK,20260612,205400,10.900,10.900,10.900,10.900
EURSEK,20260612,205500,10.900,10.900,10.900,10.900
EURSEK,20260612,205600,10.900,10.900,10.899,10.899
EURSEK,20260612,205700,10.899,10.899,10.899,10.899
EURSEK,20260612,205800,10.900,10.901,10.900,10.901
EURSEK,20260612,205900,10.902,10.902,10.901,10.901
EURSEK,20260612,210000,10.902,10.903,10.902,10.903
EURSEK,20260612,210100,10.902,10.903,10.901,10.901
EURSEK,20260612,210200,10.902,10.902,10.901,10.901
EURSEK,20260612,210300,10.900,10.900,10.900,10.900
EURSEK,20260612,210400,10.900,10.900,10.900,10.900
EURSEK,20260612,210500,10.900,10.900,10.899,10.899
EURSEK,20260612,210600,10.900,10.900,10.899,10.899
EURSEK,20260612,210700,10.899,10.899,10.899,10.899
EURSEK,20260612,210800,10.900,10.900,10.900,10.900
EURSEK,20260612,210900,10.900,10.900,10.900,10.900
EURSEK,20260612,211000,10.900,10.900,10.900,10.900
EURSEK,20260612,211100,10.900,10.900,10.900,10.900
EURSEK,20260612,211200,10.900,10.900,10.900,10.900
EURSEK,20260612,211300,10.900,10.901,10.900,10.901
EURSEK,20260612,211400,10.901,10.901,10.901,10.901
EURSEK,20260612,211500,10.902,10.902,10.901,10.901
EURSEK,20260612,211600,10.900,10.900,10.900,10.900
EURSEK,20260612,211700,10.900,10.901,10.900,10.901
EURSEK,20260612,211800,10.900,10.900,10.900,10.900
EURSEK,20260612,211900,10.900,10.900,10.900,10.900
EURSEK,20260612,212000,10.900,10.900,10.900,10.900
EURSEK,20260612,212100,10.899,10.899,10.899,10.899
EURSEK,20260612,212200,10.899,10.900,10.899,10.899
EURSEK,20260612,212300,10.899,10.899,10.899,10.899
EURSEK,20260612,212400,10.899,10.900,10.899,10.900
EURSEK,20260612,212500,10.900,10.900,10.900,10.900
EURSEK,20260612,212600,10.901,10.901,10.900,10.900
EURSEK,20260612,212700,10.900,10.900,10.900,10.900
EURSEK,20260612,212800,10.899,10.899,10.899,10.899
EURSEK,20260612,212900,10.899,10.899,10.898,10.899
EURSEK,20260612,213000,10.898,10.899,10.898,10.899
EURSEK,20260612,213100,10.900,10.900,10.900,10.900
EURSEK,20260612,213200,10.900,10.900,10.900,10.900
EURSEK,20260612,213300,10.900,10.900,10.900,10.900
EURSEK,20260612,213400,10.900,10.900,10.900,10.900
EURSEK,20260612,213500,10.900,10.901,10.900,10.901
EURSEK,20260612,213600,10.902,10.902,10.901,10.901
EURSEK,20260612,213700,10.900,10.900,10.899,10.899
EURSEK,20260612,213800,10.900,10.900,10.900,10.900
EURSEK,20260612,213900,10.900,10.900,10.900,10.900
EURSEK,20260612,214000,10.900,10.901,10.900,10.901
EURSEK,20260612,214100,10.900,10.900,10.900,10.900
EURSEK,20260612,214200,10.900,10.900,10.900,10.900
EURSEK,20260612,214300,10.900,10.900,10.900,10.900
EURSEK,20260612,214400,10.899,10.900,10.899,10.900
EURSEK,20260612,214500,10.901,10.901,10.901,10.901
EURSEK,20260612,214600,10.901,10.901,10.900,10.900
EURSEK,20260612,214700,10.901,10.901,10.900,10.900
EURSEK,20260612,214800,10.901,10.901,10.901,10.901
EURSEK,20260612,214900,10.900,10.900,10.900,10.900
EURSEK,20260612,215000,10.900,10.900,10.900,10.900
EURSEK,20260612,215100,10.901,10.901,10.900,10.900
EURSEK,20260612,215200,10.900,10.900,10.900,10.900
EURSEK,20260612,215300,10.901,10.902,10.901,10.902
EURSEK,20260612,215400,10.901,10.902,10.901,10.902
EURSEK,20260612,215500,10.903,10.903,10.903,10.903
EURSEK,20260612,215600,10.902,10.902,10.899,10.899
EURSEK,20260612,215700,10.900,10.900,10.899,10.899
EURSEK,20260612,215800,10.900,10.901,10.899,10.901
EURSEK,20260612,215900,10.900,10.900,10.899,10.899
EURSEK,20260612,220000,10.899,10.899,10.899,10.899
EURSEK,20260612,220100,10.900,10.900,10.899,10.899
EURSEK,20260612,220200,10.898,10.898,10.897,10.898
EURSEK,20260612,220300,10.897,10.898,10.897,10.897
EURSEK,20260612,220400,10.897,10.897,10.897,10.897
EURSEK,20260612,220500,10.897,10.897,10.897,10.897
EURSEK,20260612,220600,10.896,10.897,10.896,10.897
EURSEK,20260612,220700,10.897,10.898,10.897,10.898
EURSEK,20260612,220800,10.897,10.897,10.897,10.897
EURSEK,20260612,220900,10.898,10.898,10.896,10.896
EURSEK,20260612,221000,10.897,10.897,10.897,10.897
EURSEK,20260612,221100,10.897,10.897,10.897,10.897
EURSEK,20260612,221200,10.897,10.897,10.897,10.897
EURSEK,20260612,221300,10.896,10.896,10.896,10.896
EURSEK,20260612,221400,10.896,10.896,10.896,10.896
EURSEK,20260612,221500,10.896,10.898,10.896,10.898
EURSEK,20260612,221600,10.899,10.900,10.899,10.900
EURSEK,20260612,221700,10.900,10.900,10.900,10.900
EURSEK,20260612,221800,10.900,10.900,10.900,10.900
EURSEK,20260612,221900,10.900,10.900,10.900,10.900
EURSEK,20260612,222000,10.899,10.901,10.899,10.901
EURSEK,20260612,222100,10.901,10.901,10.900,10.900
EURSEK,20260612,222200,10.901,10.901,10.901,10.901
EURSEK,20260612,222300,10.901,10.901,10.900,10.900
EURSEK,20260612,222400,10.900,10.900,10.900,10.900
EURSEK,20260612,222500,10.900,10.901,10.900,10.901
EURSEK,20260612,222600,10.901,10.901,10.901,10.901
EURSEK,20260612,222700,10.900,10.900,10.900,10.900
EURSEK,20260612,222800,10.900,10.901,10.900,10.901
EURSEK,20260612,222900,10.902,10.904,10.902,10.903
EURSEK,20260612,223000,10.902,10.902,10.902,10.902
EURSEK,20260612,223100,10.903,10.904,10.903,10.904
EURSEK,20260612,223200,10.904,10.904,10.904,10.904
EURSEK,20260612,223300,10.905,10.908,10.905,10.907
EURSEK,20260612,223400,10.906,10.907,10.905,10.905
EURSEK,20260612,223500,10.906,10.908,10.906,10.908
EURSEK,20260612,223600,10.908,10.908,10.908,10.908
EURSEK,20260612,223700,10.907,10.907,10.907,10.907
EURSEK,20260612,223800,10.907,10.908,10.907,10.907
EURSEK,20260612,223900,10.908,10.908,10.908,10.908
EURSEK,20260612,224000,10.908,10.908,10.908,10.908
EURSEK,20260612,224100,10.908,10.908,10.908,10.908
EURSEK,20260612,224200,10.907,10.907,10.907,10.907
EURSEK,20260612,224300,10.908,10.908,10.907,10.907
EURSEK,20260612,224400,10.907,10.907,10.907,10.907
EURSEK,20260612,224500,10.907,10.909,10.907,10.909
EURSEK,20260612,224600,10.907,10.908,10.907,10.908
EURSEK,20260612,224700,10.909,10.909,10.907,10.907
EURSEK,20260612,224800,10.906,10.906,10.906,10.906
EURSEK,20260612,224900,10.905,10.905,10.905,10.905
EURSEK,20260612,225000,10.905,10.905,10.903,10.903
EURSEK,20260612,225100,10.904,10.904,10.902,10.904
EURSEK,20260612,225200,10.904,10.904,10.904,10.904
EURSEK,20260612,225300,10.905,10.905,10.905,10.905
EURSEK,20260612,225400,10.905,10.906,10.905,10.906
EURSEK,20260612,225500,10.907,10.907,10.906,10.907
EURSEK,20260612,225600,10.908,10.914,10.908,10.912
EURSEK,20260612,225700,10.913,10.914,10.913,10.914
EURSEK,20260612,225800,10.915,10.915,10.909,10.912
EURSEK,20260612,225900,10.909,10.912,10.903,10.905
EURDKK,20260612,000100,7.473,7.473,7.472,7.473
EURDKK,20260612,000200,7.473,7.473,7.473,7.473
EURDKK,20260612,000300,7.473,7.473,7.473,7.473
EURDKK,20260612,000400,7.474,7.474,7.474,7.474
EURDKK,20260612,000500,7.473,7.473,7.473,7.473
EURDKK,20260612,000600,7.473,7.473,7.472,7.472
EURDKK,20260612,000700,7.472,7.472,7.472,7.472
EURDKK,20260612,000800,7.472,7.472,7.472,7.472
EURDKK,20260612,000900,7.472,7.472,7.472,7.472
EURDKK,20260612,001000,7.472,7.472,7.472,7.472
EURDKK,20260612,001100,7.472,7.472,7.471,7.471
EURDKK,20260612,001200,7.471,7.471,7.471,7.471
EURDKK,20260612,001300,7.471,7.471,7.471,7.471
EURDKK,20260612,001400,7.471,7.471,7.471,7.471
EURDKK,20260612,001500,7.470,7.470,7.470,7.470
EURDKK,20260612,001600,7.471,7.472,7.471,7.472
EURDKK,20260612,001700,7.472,7.472,7.472,7.472
EURDKK,20260612,001800,7.473,7.473,7.473,7.473
EURDKK,20260612,001900,7.473,7.473,7.473,7.473
EURDKK,20260612,002000,7.473,7.473,7.473,7.473
EURDKK,20260612,002100,7.473,7.473,7.472,7.472
EURDKK,20260612,002200,7.472,7.472,7.472,7.472
EURDKK,20260612,002300,7.472,7.472,7.471,7.471
EURDKK,20260612,002400,7.471,7.471,7.471,7.471
EURDKK,20260612,002500,7.471,7.471,7.471,7.471
EURDKK,20260612,002600,7.471,7.471,7.471,7.471
EURDKK,20260612,002700,7.471,7.471,7.471,7.471
EURDKK,20260612,002800,7.471,7.471,7.471,7.471
EURDKK,20260612,002900,7.471,7.471,7.471,7.471
EURDKK,20260612,003000,7.472,7.472,7.472,7.472
EURDKK,20260612,003100,7.472,7.472,7.472,7.472
EURDKK,20260612,003200,7.472,7.472,7.471,7.472
EURDKK,20260612,003300,7.472,7.472,7.472,7.472
EURDKK,20260612,003400,7.472,7.472,7.472,7.472
EURDKK,20260612,003500,7.472,7.472,7.472,7.472
EURDKK,20260612,003600,7.472,7.472,7.472,7.472
EURDKK,20260612,003700,7.472,7.472,7.472,7.472
EURDKK,20260612,003800,7.473,7.473,7.473,7.473
EURDKK,20260612,003900,7.473,7.473,7.473,7.473
EURDKK,20260612,004000,7.473,7.473,7.473,7.473
EURDKK,20260612,004100,7.473,7.474,7.473,7.474
EURDKK,20260612,004200,7.473,7.473,7.473,7.473
EURDKK,20260612,004300,7.473,7.473,7.473,7.473
EURDKK,20260612,004400,7.472,7.472,7.472,7.472
EURDKK,20260612,004500,7.472,7.473,7.472,7.473
EURDKK,20260612,004600,7.473,7.473,7.473,7.473
EURDKK,20260612,004700,7.473,7.473,7.473,7.473
EURDKK,20260612,004800,7.473,7.473,7.473,7.473
EURDKK,20260612,004900,7.472,7.472,7.472,7.472
EURDKK,20260612,005000,7.472,7.472,7.472,7.472
EURDKK,20260612,005100,7.472,7.472,7.472,7.472
EURDKK,20260612,005200,7.472,7.472,7.472,7.472
EURDKK,20260612,005300,7.472,7.472,7.472,7.472
EURDKK,20260612,005400,7.472,7.472,7.472,7.472
EURDKK,20260612,005500,7.472,7.472,7.472,7.472
EURDKK,20260612,005600,7.472,7.473,7.472,7.472
EURDKK,20260612,005700,7.473,7.473,7.473,7.473
EURDKK,20260612,005800,7.473,7.473,7.472,7.472
EURDKK,20260612,005900,7.472,7.472,7.472,7.472
EURDKK,20260612,010000,7.472,7.472,7.472,7.472
EURDKK,20260612,010100,7.473,7.473,7.473,7.473
EURDKK,20260612,010200,7.473,7.473,7.472,7.472
EURDKK,20260612,010300,7.472,7.472,7.472,7.472
EURDKK,20260612,010400,7.471,7.471,7.471,7.471
EURDKK,20260612,010500,7.471,7.471,7.471,7.471
EURDKK,20260612,010600,7.471,7.471,7.471,7.471
EURDKK,20260612,010700,7.472,7.472,7.472,7.472
EURDKK,20260612,010800,7.473,7.473,7.473,7.473
EURDKK,20260612,010900,7.472,7.472,7.472,7.472
EURDKK,20260612,011000,7.472,7.472,7.471,7.471
EURDKK,20260612,011100,7.472,7.472,7.472,7.472
EURDKK,20260612,011200,7.472,7.472,7.472,7.472
EURDKK,20260612,011300,7.472,7.472,7.472,7.472
EURDKK,20260612,011400,7.472,7.472,7.472,7.472
EURDKK,20260612,011500,7.472,7.472,7.472,7.472
EURDKK,20260612,011600,7.472,7.472,7.472,7.472
EURDKK,20260612,011700,7.472,7.472,7.472,7.472
EURDKK,20260612,011800,7.472,7.472,7.472,7.472
EURDKK,20260612,011900,7.472,7.472,7.472,7.472
EURDKK,20260612,012000,7.472,7.472,7.472,7.472
EURDKK,20260612,012100,7.472,7.472,7.472,7.472
EURDKK,20260612,012200,7.472,7.472,7.472,7.472
EURDKK,20260612,012300,7.472,7.472,7.472,7.472
EURDKK,20260612,012400,7.472,7.472,7.472,7.472
EURDKK,20260612,012500,7.472,7.472,7.471,7.471
EURDKK,20260612,012600,7.471,7.471,7.471,7.471
EURDKK,20260612,012700,7.471,7.472,7.471,7.472
EURDKK,20260612,012800,7.472,7.472,7.472,7.472
EURDKK,20260612,012900,7.472,7.472,7.472,7.472
EURDKK,20260612,013000,7.472,7.472,7.472,7.472
EURDKK,20260612,013100,7.472,7.472,7.472,7.472
EURDKK,20260612,013200,7.472,7.472,7.472,7.472
EURDKK,20260612,013300,7.472,7.472,7.472,7.472
EURDKK,20260612,013400,7.472,7.472,7.472,7.472
EURDKK,20260612,013500,7.472,7.472,7.472,7.472
EURDKK,20260612,013600,7.472,7.472,7.472,7.472
EURDKK,20260612,013700,7.472,7.472,7.472,7.472
EURDKK,20260612,013800,7.472,7.472,7.472,7.472
EURDKK,20260612,013900,7.472,7.472,7.472,7.472
EURDKK,20260612,014000,7.472,7.472,7.472,7.472
EURDKK,20260612,014100,7.472,7.472,7.472,7.472
EURDKK,20260612,014200,7.472,7.472,7.472,7.472
EURDKK,20260612,014300,7.472,7.472,7.472,7.472
EURDKK,20260612,014400,7.472,7.472,7.472,7.472
EURDKK,20260612,014500,7.472,7.472,7.472,7.472
EURDKK,20260612,014600,7.472,7.472,7.472,7.472
EURDKK,20260612,014700,7.472,7.472,7.472,7.472
EURDKK,20260612,014800,7.472,7.472,7.472,7.472
EURDKK,20260612,014900,7.472,7.472,7.472,7.472
EURDKK,20260612,015000,7.472,7.472,7.472,7.472
EURDKK,20260612,015100,7.472,7.472,7.472,7.472
EURDKK,20260612,015200,7.472,7.472,7.472,7.472
EURDKK,20260612,015300,7.472,7.472,7.472,7.472
EURDKK,20260612,015400,7.472,7.472,7.472,7.472
EURDKK,20260612,015500,7.472,7.472,7.472,7.472
EURDKK,20260612,015600,7.473,7.473,7.473,7.473
EURDKK,20260612,015700,7.473,7.473,7.473,7.473
EURDKK,20260612,015800,7.473,7.473,7.473,7.473
EURDKK,20260612,015900,7.472,7.472,7.472,7.472
EURDKK,20260612,020000,7.471,7.472,7.471,7.472
EURDKK,20260612,020100,7.472,7.472,7.471,7.472
EURDKK,20260612,020200,7.472,7.472,7.472,7.472
EURDKK,20260612,020300,7.472,7.472,7.472,7.472
EURDKK,20260612,020400,7.472,7.472,7.472,7.472
EURDKK,20260612,020500,7.472,7.472,7.472,7.472
EURDKK,20260612,020600,7.472,7.472,7.472,7.472
EURDKK,20260612,020700,7.472,7.473,7.472,7.473
EURDKK,20260612,020800,7.472,7.472,7.472,7.472
EURDKK,20260612,020900,7.472,7.472,7.472,7.472
EURDKK,20260612,021000,7.472,7.472,7.472,7.472
EURDKK,20260612,021100,7.473,7.473,7.473,7.473
EURDKK,20260612,021200,7.473,7.473,7.472,7.472
EURDKK,20260612,021300,7.472,7.472,7.472,7.472
EURDKK,20260612,021400,7.472,7.472,7.472,7.472
EURDKK,20260612,021500,7.472,7.472,7.472,7.472
EURDKK,20260612,021600,7.472,7.472,7.471,7.472
EURDKK,20260612,021700,7.472,7.472,7.472,7.472
EURDKK,20260612,021800,7.473,7.473,7.472,7.472
EURDKK,20260612,021900,7.472,7.472,7.472,7.472
EURDKK,20260612,022000,7.472,7.472,7.472,7.472
EURDKK,20260612,022100,7.472,7.472,7.472,7.472
EURDKK,20260612,022200,7.472,7.472,7.472,7.472
EURDKK,20260612,022300,7.472,7.472,7.472,7.472
EURDKK,20260612,022400,7.472,7.472,7.471,7.471
EURDKK,20260612,022500,7.472,7.472,7.472,7.472
EURDKK,20260612,022600,7.472,7.472,7.472,7.472
EURDKK,20260612,022700,7.472,7.472,7.472,7.472
EURDKK,20260612,022800,7.472,7.472,7.472,7.472
EURDKK,20260612,022900,7.472,7.472,7.472,7.472
EURDKK,20260612,023000,7.472,7.473,7.472,7.472
EURDKK,20260612,023100,7.472,7.472,7.472,7.472
EURDKK,20260612,023200,7.472,7.472,7.472,7.472
EURDKK,20260612,023300,7.472,7.472,7.472,7.472
EURDKK,20260612,023400,7.472,7.472,7.472,7.472
EURDKK,20260612,023500,7.472,7.472,7.472,7.472
EURDKK,20260612,023600,7.471,7.471,7.471,7.471
EURDKK,20260612,023700,7.471,7.472,7.471,7.471
EURDKK,20260612,023800,7.471,7.471,7.471,7.471
EURDKK,20260612,023900,7.472,7.472,7.472,7.472
EURDKK,20260612,024000,7.472,7.472,7.472,7.472
EURDKK,20260612,024100,7.471,7.471,7.471,7.471
EURDKK,20260612,024200,7.472,7.472,7.472,7.472
EURDKK,20260612,024300,7.472,7.472,7.472,7.472
EURDKK,20260612,024400,7.472,7.472,7.472,7.472
EURDKK,20260612,024500,7.472,7.472,7.472,7.472
EURDKK,20260612,024600,7.472,7.472,7.472,7.472
EURDKK,20260612,024700,7.472,7.472,7.472,7.472
EURDKK,20260612,024800,7.472,7.472,7.472,7.472
EURDKK,20260612,024900,7.472,7.473,7.472,7.473
EURDKK,20260612,025000,7.473,7.473,7.473,7.473
EURDKK,20260612,025100,7.473,7.473,7.473,7.473
EURDKK,20260612,025200,7.472,7.473,7.472,7.473
EURDKK,20260612,025300,7.472,7.472,7.472,7.472
EURDKK,20260612,025400,7.472,7.473,7.472,7.472
EURDKK,20260612,025500,7.472,7.472,7.472,7.472
EURDKK,20260612,025600,7.472,7.472,7.472,7.472
EURDKK,20260612,025700,7.473,7.473,7.473,7.473
EURDKK,20260612,025800,7.472,7.472,7.472,7.472
EURDKK,20260612,025900,7.472,7.472,7.472,7.472
EURDKK,20260612,030000,7.472,7.472,7.472,7.472
EURDKK,20260612,030100,7.473,7.473,7.472,7.472
EURDKK,20260612,030200,7.472,7.472,7.472,7.472
EURDKK,20260612,030300,7.472,7.472,7.471,7.472
EURDKK,20260612,030400,7.471,7.472,7.471,7.472
EURDKK,20260612,030500,7.472,7.472,7.471,7.471
EURDKK,20260612,030600,7.472,7.472,7.472,7.472
EURDKK,20260612,030700,7.472,7.472,7.472,7.472
EURDKK,20260612,030800,7.472,7.472,7.472,7.472
EURDKK,20260612,030900,7.471,7.471,7.471,7.471
EURDKK,20260612,031000,7.472,7.472,7.472,7.472
EURDKK,20260612,031100,7.472,7.472,7.472,7.472
EURDKK,20260612,031200,7.472,7.472,7.472,7.472
EURDKK,20260612,031300,7.471,7.472,7.471,7.472
EURDKK,20260612,031400,7.472,7.472,7.472,7.472
EURDKK,20260612,031500,7.472,7.472,7.472,7.472
EURDKK,20260612,031600,7.472,7.472,7.472,7.472
EURDKK,20260612,031700,7.472,7.472,7.472,7.472
EURDKK,20260612,031800,7.472,7.472,7.472,7.472
EURDKK,20260612,031900,7.472,7.472,7.472,7.472
EURDKK,20260612,032000,7.472,7.472,7.472,7.472
EURDKK,20260612,032100,7.472,7.472,7.472,7.472
EURDKK,20260612,032200,7.472,7.472,7.472,7.472
EURDKK,20260612,032300,7.472,7.472,7.472,7.472
EURDKK,20260612,032400,7.472,7.472,7.472,7.472
EURDKK,20260612,032500,7.472,7.472,7.472,7.472
EURDKK,20260612,032600,7.472,7.472,7.472,7.472
EURDKK,20260612,032700,7.472,7.472,7.472,7.472
EURDKK,20260612,032800,7.472,7.472,7.472,7.472
EURDKK,20260612,032900,7.472,7.472,7.472,7.472
EURDKK,20260612,033000,7.472,7.472,7.472,7.472
EURDKK,20260612,033100,7.472,7.473,7.472,7.473
EURDKK,20260612,033200,7.472,7.473,7.472,7.472
EURDKK,20260612,033300,7.472,7.472,7.472,7.472
EURDKK,20260612,033400,7.472,7.473,7.472,7.473
EURDKK,20260612,033500,7.472,7.472,7.472,7.472
EURDKK,20260612,033600,7.472,7.473,7.472,7.473
EURDKK,20260612,033700,7.473,7.473,7.471,7.471
EURDKK,20260612,033800,7.471,7.471,7.471,7.471
EURDKK,20260612,033900,7.471,7.471,7.471,7.471
EURDKK,20260612,034000,7.472,7.472,7.472,7.472
EURDKK,20260612,034100,7.472,7.472,7.472,7.472
EURDKK,20260612,034200,7.472,7.472,7.472,7.472
EURDKK,20260612,034300,7.472,7.472,7.472,7.472
EURDKK,20260612,034400,7.472,7.472,7.471,7.471
EURDKK,20260612,034500,7.471,7.471,7.471,7.471
EURDKK,20260612,034600,7.471,7.471,7.471,7.471
EURDKK,20260612,034700,7.472,7.473,7.472,7.473
EURDKK,20260612,034800,7.473,7.473,7.473,7.473
EURDKK,20260612,034900,7.472,7.472,7.472,7.472
EURDKK,20260612,035000,7.472,7.472,7.472,7.472
EURDKK,20260612,035100,7.472,7.472,7.472,7.472
EURDKK,20260612,035200,7.472,7.472,7.471,7.471
EURDKK,20260612,035300,7.471,7.471,7.471,7.471
EURDKK,20260612,035400,7.471,7.471,7.471,7.471
EURDKK,20260612,035500,7.471,7.471,7.471,7.471
EURDKK,20260612,035600,7.471,7.471,7.471,7.471
EURDKK,20260612,035700,7.471,7.471,7.471,7.471
EURDKK,20260612,035800,7.471,7.471,7.471,7.471
EURDKK,20260612,035900,7.471,7.471,7.471,7.471
EURDKK,20260612,040000,7.471,7.471,7.471,7.471
EURDKK,20260612,040100,7.471,7.472,7.471,7.472
EURDKK,20260612,040200,7.472,7.472,7.472,7.472
EURDKK,20260612,040300,7.472,7.472,7.472,7.472
EURDKK,20260612,040400,7.472,7.472,7.472,7.472
EURDKK,20260612,040500,7.472,7.472,7.472,7.472
EURDKK,20260612,040600,7.473,7.473,7.472,7.472
EURDKK,20260612,040700,7.472,7.472,7.472,7.472
EURDKK,20260612,040800,7.472,7.472,7.472,7.472
EURDKK,20260612,040900,7.472,7.472,7.472,7.472
EURDKK,20260612,041000,7.472,7.472,7.472,7.472
EURDKK,20260612,041100,7.473,7.473,7.472,7.473
EURDKK,20260612,041200,7.473,7.473,7.473,7.473
EURDKK,20260612,041300,7.473,7.473,7.473,7.473
EURDKK,20260612,041400,7.473,7.473,7.473,7.473
EURDKK,20260612,041500,7.472,7.472,7.472,7.472
EURDKK,20260612,041600,7.472,7.472,7.471,7.472
EURDKK,20260612,041700,7.472,7.472,7.472,7.472
EURDKK,20260612,041800,7.471,7.471,7.471,7.471
EURDKK,20260612,041900,7.472,7.472,7.471,7.471
EURDKK,20260612,042000,7.472,7.472,7.472,7.472
EURDKK,20260612,042100,7.471,7.471,7.471,7.471
EURDKK,20260612,042200,7.471,7.471,7.471,7.471
EURDKK,20260612,042300,7.471,7.471,7.471,7.471
EURDKK,20260612,042400,7.471,7.472,7.471,7.472
EURDKK,20260612,042500,7.472,7.472,7.472,7.472
EURDKK,20260612,042600,7.472,7.472,7.472,7.472
EURDKK,20260612,042700,7.471,7.472,7.471,7.472
EURDKK,20260612,042800,7.472,7.472,7.472,7.472
EURDKK,20260612,042900,7.472,7.472,7.472,7.472
EURDKK,20260612,043000,7.472,7.472,7.472,7.472
EURDKK,20260612,043100,7.472,7.472,7.472,7.472
EURDKK,20260612,043200,7.472,7.472,7.472,7.472
EURDKK,20260612,043300,7.472,7.472,7.472,7.472
EURDKK,20260612,043400,7.472,7.472,7.472,7.472
EURDKK,20260612,043500,7.472,7.472,7.472,7.472
EURDKK,20260612,043600,7.472,7.472,7.472,7.472
EURDKK,20260612,043700,7.472,7.472,7.472,7.472
EURDKK,20260612,043800,7.472,7.472,7.472,7.472
EURDKK,20260612,043900,7.473,7.473,7.472,7.472
EURDKK,20260612,044000,7.472,7.472,7.472,7.472
EURDKK,20260612,044100,7.472,7.472,7.472,7.472
EURDKK,20260612,044200,7.472,7.472,7.472,7.472
EURDKK,20260612,044300,7.472,7.472,7.472,7.472
EURDKK,20260612,044400,7.472,7.472,7.472,7.472
EURDKK,20260612,044500,7.472,7.472,7.472,7.472
EURDKK,20260612,044600,7.472,7.472,7.472,7.472
EURDKK,20260612,044700,7.472,7.472,7.472,7.472
EURDKK,20260612,044800,7.472,7.472,7.472,7.472
EURDKK,20260612,044900,7.472,7.472,7.472,7.472
EURDKK,20260612,045000,7.473,7.473,7.473,7.473
EURDKK,20260612,045100,7.473,7.473,7.473,7.473
EURDKK,20260612,045200,7.473,7.473,7.472,7.472
EURDKK,20260612,045300,7.472,7.472,7.472,7.472
EURDKK,20260612,045400,7.473,7.473,7.473,7.473
EURDKK,20260612,045500,7.472,7.472,7.472,7.472
EURDKK,20260612,045600,7.472,7.472,7.472,7.472
EURDKK,20260612,045700,7.472,7.472,7.472,7.472
EURDKK,20260612,045800,7.473,7.473,7.473,7.473
EURDKK,20260612,045900,7.473,7.473,7.473,7.473
EURDKK,20260612,050000,7.473,7.473,7.473,7.473
EURDKK,20260612,050100,7.472,7.473,7.472,7.473
EURDKK,20260612,050200,7.473,7.473,7.473,7.473
EURDKK,20260612,050300,7.473,7.473,7.473,7.473
EURDKK,20260612,050400,7.472,7.472,7.472,7.472
EURDKK,20260612,050500,7.472,7.473,7.472,7.473
EURDKK,20260612,050600,7.473,7.473,7.473,7.473
EURDKK,20260612,050700,7.473,7.473,7.473,7.473
EURDKK,20260612,050800,7.473,7.473,7.472,7.472
EURDKK,20260612,050900,7.472,7.472,7.472,7.472
EURDKK,20260612,051000,7.471,7.471,7.471,7.471
EURDKK,20260612,051100,7.471,7.471,7.471,7.471
EURDKK,20260612,051200,7.471,7.471,7.471,7.471
EURDKK,20260612,051300,7.471,7.471,7.471,7.471
EURDKK,20260612,051400,7.471,7.471,7.471,7.471
EURDKK,20260612,051500,7.472,7.472,7.472,7.472
EURDKK,20260612,051600,7.472,7.472,7.472,7.472
EURDKK,20260612,051700,7.472,7.472,7.472,7.472
EURDKK,20260612,051800,7.472,7.472,7.472,7.472
EURDKK,20260612,051900,7.472,7.473,7.472,7.473
EURDKK,20260612,052000,7.473,7.473,7.473,7.473
EURDKK,20260612,052100,7.472,7.472,7.472,7.472
EURDKK,20260612,052200,7.472,7.472,7.472,7.472
EURDKK,20260612,052300,7.472,7.472,7.472,7.472
EURDKK,20260612,052400,7.472,7.472,7.472,7.472
EURDKK,20260612,052500,7.472,7.473,7.472,7.473
EURDKK,20260612,052600,7.473,7.473,7.473,7.473
EURDKK,20260612,052700,7.473,7.473,7.473,7.473
EURDKK,20260612,052800,7.473,7.474,7.472,7.472
EURDKK,20260612,052900,7.471,7.471,7.471,7.471
EURDKK,20260612,053000,7.472,7.473,7.472,7.473
EURDKK,20260612,053100,7.473,7.473,7.473,7.473
EURDKK,20260612,053200,7.474,7.474,7.472,7.472
EURDKK,20260612,053300,7.472,7.472,7.472,7.472
EURDKK,20260612,053400,7.472,7.472,7.472,7.472
EURDKK,20260612,053500,7.472,7.473,7.472,7.473
EURDKK,20260612,053600,7.472,7.472,7.472,7.472
EURDKK,20260612,053700,7.472,7.472,7.472,7.472
EURDKK,20260612,053800,7.472,7.472,7.472,7.472
EURDKK,20260612,053900,7.472,7.472,7.472,7.472
EURDKK,20260612,054000,7.472,7.472,7.472,7.472
EURDKK,20260612,054100,7.472,7.472,7.472,7.472
EURDKK,20260612,054200,7.472,7.472,7.472,7.472
EURDKK,20260612,054300,7.472,7.472,7.472,7.472
EURDKK,20260612,054400,7.472,7.472,7.472,7.472
EURDKK,20260612,054500,7.472,7.472,7.472,7.472
EURDKK,20260612,054600,7.472,7.472,7.472,7.472
EURDKK,20260612,054700,7.472,7.472,7.472,7.472
EURDKK,20260612,054800,7.471,7.471,7.471,7.471
EURDKK,20260612,054900,7.471,7.471,7.471,7.471
EURDKK,20260612,055000,7.471,7.471,7.471,7.471
EURDKK,20260612,055100,7.470,7.471,7.470,7.471
EURDKK,20260612,055200,7.471,7.471,7.471,7.471
EURDKK,20260612,055300,7.471,7.471,7.471,7.471
EURDKK,20260612,055400,7.471,7.471,7.470,7.471
EURDKK,20260612,055500,7.472,7.473,7.472,7.473
EURDKK,20260612,055600,7.472,7.472,7.472,7.472
EURDKK,20260612,055700,7.472,7.472,7.472,7.472
EURDKK,20260612,055800,7.472,7.472,7.472,7.472
EURDKK,20260612,055900,7.472,7.472,7.472,7.472
EURDKK,20260612,060000,7.472,7.472,7.472,7.472
EURDKK,20260612,060100,7.472,7.472,7.472,7.472
EURDKK,20260612,060200,7.472,7.472,7.472,7.472
EURDKK,20260612,060300,7.472,7.472,7.472,7.472
EURDKK,20260612,060400,7.472,7.472,7.472,7.472
EURDKK,20260612,060500,7.472,7.472,7.472,7.472
EURDKK,20260612,060600,7.472,7.472,7.472,7.472
EURDKK,20260612,060700,7.472,7.472,7.472,7.472
EURDKK,20260612,060800,7.472,7.472,7.472,7.472
EURDKK,20260612,060900,7.472,7.473,7.472,7.473
EURDKK,20260612,061000,7.472,7.472,7.472,7.472
EURDKK,20260612,061100,7.472,7.472,7.472,7.472
EURDKK,20260612,061200,7.472,7.472,7.472,7.472
EURDKK,20260612,061300,7.472,7.472,7.472,7.472
EURDKK,20260612,061400,7.472,7.472,7.472,7.472
EURDKK,20260612,061500,7.472,7.473,7.472,7.473
EURDKK,20260612,061600,7.473,7.473,7.473,7.473
EURDKK,20260612,061700,7.473,7.473,7.473,7.473
EURDKK,20260612,061800,7.472,7.472,7.472,7.472
EURDKK,20260612,061900,7.472,7.472,7.472,7.472
EURDKK,20260612,062000,7.472,7.472,7.472,7.472
EURDKK,20260612,062100,7.472,7.472,7.472,7.472
EURDKK,20260612,062200,7.472,7.472,7.472,7.472
EURDKK,20260612,062300,7.472,7.472,7.472,7.472
EURDKK,20260612,062400,7.472,7.472,7.472,7.472
EURDKK,20260612,062500,7.472,7.472,7.472,7.472
EURDKK,20260612,062600,7.472,7.472,7.472,7.472
EURDKK,20260612,062700,7.473,7.473,7.473,7.473
EURDKK,20260612,062800,7.473,7.473,7.473,7.473
EURDKK,20260612,062900,7.473,7.473,7.473,7.473
EURDKK,20260612,063000,7.473,7.473,7.473,7.473
EURDKK,20260612,063100,7.473,7.473,7.472,7.472
EURDKK,20260612,063200,7.472,7.472,7.472,7.472
EURDKK,20260612,063300,7.472,7.472,7.472,7.472
EURDKK,20260612,063400,7.472,7.472,7.472,7.472
EURDKK,20260612,063500,7.472,7.472,7.472,7.472
EURDKK,20260612,063600,7.472,7.472,7.472,7.472
EURDKK,20260612,063700,7.472,7.472,7.472,7.472
EURDKK,20260612,063800,7.472,7.472,7.472,7.472
EURDKK,20260612,063900,7.473,7.473,7.472,7.472
EURDKK,20260612,064000,7.472,7.472,7.472,7.472
EURDKK,20260612,064100,7.472,7.472,7.472,7.472
EURDKK,20260612,064200,7.472,7.472,7.472,7.472
EURDKK,20260612,064300,7.472,7.472,7.472,7.472
EURDKK,20260612,064400,7.472,7.472,7.472,7.472
EURDKK,20260612,064500,7.472,7.472,7.472,7.472
EURDKK,20260612,064600,7.472,7.472,7.472,7.472
EURDKK,20260612,064700,7.472,7.472,7.472,7.472
EURDKK,20260612,064800,7.472,7.472,7.472,7.472
EURDKK,20260612,064900,7.471,7.471,7.471,7.471
EURDKK,20260612,065000,7.471,7.472,7.471,7.472
EURDKK,20260612,065100,7.472,7.472,7.472,7.472
EURDKK,20260612,065200,7.472,7.472,7.472,7.472
EURDKK,20260612,065300,7.472,7.472,7.472,7.472
EURDKK,20260612,065400,7.472,7.472,7.472,7.472
EURDKK,20260612,065500,7.472,7.472,7.472,7.472
EURDKK,20260612,065600,7.472,7.472,7.472,7.472
EURDKK,20260612,065700,7.472,7.472,7.472,7.472
EURDKK,20260612,065800,7.472,7.472,7.472,7.472
EURDKK,20260612,065900,7.472,7.472,7.472,7.472
EURDKK,20260612,070000,7.471,7.471,7.471,7.471
EURDKK,20260612,070100,7.472,7.472,7.471,7.472
EURDKK,20260612,070200,7.472,7.472,7.472,7.472
EURDKK,20260612,070300,7.472,7.472,7.472,7.472
EURDKK,20260612,070400,7.471,7.472,7.471,7.472
EURDKK,20260612,070500,7.472,7.472,7.472,7.472
EURDKK,20260612,070600,7.472,7.472,7.472,7.472
EURDKK,20260612,070700,7.472,7.472,7.472,7.472
EURDKK,20260612,070800,7.471,7.471,7.471,7.471
EURDKK,20260612,070900,7.471,7.471,7.471,7.471
EURDKK,20260612,071000,7.471,7.471,7.471,7.471
EURDKK,20260612,071100,7.471,7.471,7.471,7.471
EURDKK,20260612,071200,7.471,7.472,7.471,7.471
EURDKK,20260612,071300,7.472,7.472,7.472,7.472
EURDKK,20260612,071400,7.472,7.472,7.472,7.472
EURDKK,20260612,071500,7.472,7.472,7.472,7.472
EURDKK,20260612,071600,7.472,7.472,7.471,7.471
EURDKK,20260612,071700,7.471,7.472,7.471,7.472
EURDKK,20260612,071800,7.472,7.472,7.471,7.472
EURDKK,20260612,071900,7.471,7.472,7.471,7.472
EURDKK,20260612,072000,7.472,7.472,7.472,7.472
EURDKK,20260612,072100,7.472,7.472,7.472,7.472
EURDKK,20260612,072200,7.472,7.472,7.472,7.472
EURDKK,20260612,072300,7.472,7.472,7.472,7.472
EURDKK,20260612,072400,7.472,7.472,7.472,7.472
EURDKK,20260612,072500,7.471,7.471,7.471,7.471
EURDKK,20260612,072600,7.471,7.471,7.471,7.471
EURDKK,20260612,072700,7.471,7.471,7.471,7.471
EURDKK,20260612,072800,7.471,7.471,7.471,7.471
EURDKK,20260612,072900,7.471,7.471,7.470,7.470
EURDKK,20260612,073000,7.470,7.470,7.470,7.470
EURDKK,20260612,073100,7.471,7.472,7.471,7.472
EURDKK,20260612,073200,7.472,7.472,7.472,7.472
EURDKK,20260612,073300,7.472,7.472,7.472,7.472
EURDKK,20260612,073400,7.472,7.472,7.472,7.472
EURDKK,20260612,073500,7.473,7.473,7.472,7.472
EURDKK,20260612,073600,7.472,7.472,7.472,7.472
EURDKK,20260612,073700,7.472,7.472,7.472,7.472
EURDKK,20260612,073800,7.472,7.472,7.471,7.471
EURDKK,20260612,073900,7.472,7.472,7.472,7.472
EURDKK,20260612,074000,7.471,7.472,7.471,7.472
EURDKK,20260612,074100,7.472,7.472,7.472,7.472
EURDKK,20260612,074200,7.472,7.472,7.472,7.472
EURDKK,20260612,074300,7.472,7.472,7.472,7.472
EURDKK,20260612,074400,7.472,7.472,7.472,7.472
EURDKK,20260612,074500,7.472,7.472,7.472,7.472
EURDKK,20260612,074600,7.472,7.472,7.472,7.472
EURDKK,20260612,074700,7.472,7.472,7.472,7.472
EURDKK,20260612,074800,7.472,7.472,7.472,7.472
EURDKK,20260612,074900,7.471,7.471,7.471,7.471
EURDKK,20260612,075000,7.471,7.471,7.471,7.471
EURDKK,20260612,075100,7.471,7.472,7.471,7.472
EURDKK,20260612,075200,7.471,7.472,7.471,7.472
EURDKK,20260612,075300,7.472,7.472,7.472,7.472
EURDKK,20260612,075400,7.472,7.472,7.472,7.472
EURDKK,20260612,075500,7.472,7.472,7.472,7.472
EURDKK,20260612,075600,7.472,7.472,7.472,7.472
EURDKK,20260612,075700,7.472,7.472,7.472,7.472
EURDKK,20260612,075800,7.472,7.472,7.472,7.472
EURDKK,20260612,075900,7.472,7.472,7.472,7.472
EURDKK,20260612,080000,7.471,7.471,7.471,7.471
EURDKK,20260612,080100,7.471,7.473,7.471,7.472
EURDKK,20260612,080200,7.472,7.473,7.472,7.473
EURDKK,20260612,080300,7.472,7.472,7.472,7.472
EURDKK,20260612,080400,7.472,7.472,7.472,7.472
EURDKK,20260612,080500,7.473,7.473,7.473,7.473
EURDKK,20260612,080600,7.472,7.472,7.472,7.472
EURDKK,20260612,080700,7.472,7.472,7.472,7.472
EURDKK,20260612,080800,7.472,7.472,7.471,7.471
EURDKK,20260612,080900,7.472,7.472,7.472,7.472
EURDKK,20260612,081000,7.472,7.472,7.472,7.472
EURDKK,20260612,081100,7.473,7.473,7.473,7.473
EURDKK,20260612,081200,7.472,7.473,7.472,7.472
EURDKK,20260612,081300,7.472,7.472,7.472,7.472
EURDKK,20260612,081400,7.472,7.472,7.472,7.472
EURDKK,20260612,081500,7.471,7.471,7.471,7.471
EURDKK,20260612,081600,7.471,7.471,7.471,7.471
EURDKK,20260612,081700,7.471,7.471,7.471,7.471
EURDKK,20260612,081800,7.472,7.472,7.472,7.472
EURDKK,20260612,081900,7.472,7.472,7.472,7.472
EURDKK,20260612,082000,7.472,7.472,7.472,7.472
EURDKK,20260612,082100,7.472,7.472,7.472,7.472
EURDKK,20260612,082200,7.472,7.472,7.472,7.472
EURDKK,20260612,082300,7.472,7.472,7.472,7.472
EURDKK,20260612,082400,7.472,7.472,7.472,7.472
EURDKK,20260612,082500,7.472,7.472,7.472,7.472
EURDKK,20260612,082600,7.472,7.472,7.472,7.472
EURDKK,20260612,082700,7.472,7.472,7.472,7.472
EURDKK,20260612,082800,7.472,7.472,7.472,7.472
EURDKK,20260612,082900,7.472,7.472,7.472,7.472
EURDKK,20260612,083000,7.472,7.472,7.472,7.472
EURDKK,20260612,083100,7.472,7.472,7.472,7.472
EURDKK,20260612,083200,7.473,7.473,7.473,7.473
EURDKK,20260612,083300,7.473,7.473,7.472,7.472
EURDKK,20260612,083400,7.472,7.472,7.471,7.471
EURDKK,20260612,083500,7.472,7.472,7.472,7.472
EURDKK,20260612,083600,7.472,7.472,7.472,7.472
EURDKK,20260612,083700,7.472,7.472,7.472,7.472
EURDKK,20260612,083800,7.472,7.473,7.472,7.472
EURDKK,20260612,083900,7.473,7.473,7.472,7.472
EURDKK,20260612,084000,7.472,7.472,7.472,7.472
EURDKK,20260612,084100,7.472,7.472,7.472,7.472
EURDKK,20260612,084200,7.473,7.473,7.472,7.472
EURDKK,20260612,084300,7.473,7.473,7.473,7.473
EURDKK,20260612,084400,7.472,7.472,7.472,7.472
EURDKK,20260612,084500,7.472,7.472,7.472,7.472
EURDKK,20260612,084600,7.472,7.473,7.472,7.473
EURDKK,20260612,084700,7.472,7.472,7.472,7.472
EURDKK,20260612,084800,7.472,7.472,7.472,7.472
EURDKK,20260612,084900,7.472,7.472,7.472,7.472
EURDKK,20260612,085000,7.472,7.472,7.472,7.472
EURDKK,20260612,085100,7.472,7.472,7.472,7.472
EURDKK,20260612,085200,7.472,7.473,7.472,7.473
EURDKK,20260612,085300,7.473,7.473,7.471,7.471
EURDKK,20260612,085400,7.471,7.472,7.471,7.472
EURDKK,20260612,085500,7.472,7.472,7.472,7.472
EURDKK,20260612,085600,7.472,7.472,7.472,7.472
EURDKK,20260612,085700,7.472,7.472,7.472,7.472
EURDKK,20260612,085800,7.473,7.473,7.473,7.473
EURDKK,20260612,085900,7.472,7.473,7.472,7.472
EURDKK,20260612,090000,7.472,7.472,7.472,7.472
EURDKK,20260612,090100,7.471,7.472,7.471,7.472
EURDKK,20260612,090200,7.471,7.472,7.471,7.472
EURDKK,20260612,090300,7.472,7.472,7.472,7.472
EURDKK,20260612,090400,7.472,7.472,7.472,7.472
EURDKK,20260612,090500,7.472,7.472,7.472,7.472
EURDKK,20260612,090600,7.472,7.472,7.472,7.472
EURDKK,20260612,090700,7.472,7.472,7.472,7.472
EURDKK,20260612,090800,7.472,7.472,7.472,7.472
EURDKK,20260612,090900,7.471,7.472,7.471,7.472
EURDKK,20260612,091000,7.472,7.472,7.472,7.472
EURDKK,20260612,091100,7.473,7.473,7.472,7.472
EURDKK,20260612,091200,7.472,7.472,7.472,7.472
EURDKK,20260612,091300,7.471,7.472,7.471,7.472
EURDKK,20260612,091400,7.472,7.472,7.471,7.471
EURDKK,20260612,091500,7.472,7.472,7.472,7.472
EURDKK,20260612,091600,7.472,7.473,7.472,7.472
EURDKK,20260612,091700,7.472,7.472,7.472,7.472
EURDKK,20260612,091800,7.472,7.472,7.472,7.472
EURDKK,20260612,091900,7.473,7.473,7.472,7.472
EURDKK,20260612,092000,7.472,7.473,7.472,7.473
EURDKK,20260612,092100,7.472,7.472,7.472,7.472
EURDKK,20260612,092200,7.472,7.472,7.472,7.472
EURDKK,20260612,092300,7.472,7.472,7.472,7.472
EURDKK,20260612,092400,7.472,7.472,7.472,7.472
EURDKK,20260612,092500,7.473,7.473,7.472,7.472
EURDKK,20260612,092600,7.471,7.472,7.471,7.472
EURDKK,20260612,092700,7.472,7.472,7.472,7.472
EURDKK,20260612,092800,7.472,7.472,7.472,7.472
EURDKK,20260612,092900,7.472,7.472,7.472,7.472
EURDKK,20260612,093000,7.472,7.472,7.472,7.472
EURDKK,20260612,093100,7.472,7.472,7.472,7.472
EURDKK,20260612,093200,7.472,7.472,7.472,7.472
EURDKK,20260612,093300,7.472,7.472,7.472,7.472
EURDKK,20260612,093400,7.471,7.471,7.471,7.471
EURDKK,20260612,093500,7.472,7.473,7.472,7.473
EURDKK,20260612,093600,7.472,7.473,7.472,7.473
EURDKK,20260612,093700,7.472,7.472,7.471,7.472
EURDKK,20260612,093800,7.472,7.472,7.472,7.472
EURDKK,20260612,093900,7.471,7.472,7.471,7.472
EURDKK,20260612,094000,7.473,7.473,7.473,7.473
EURDKK,20260612,094100,7.473,7.473,7.471,7.471
EURDKK,20260612,094200,7.472,7.472,7.471,7.471
EURDKK,20260612,094300,7.472,7.473,7.472,7.473
EURDKK,20260612,094400,7.473,7.473,7.473,7.473
EURDKK,20260612,094500,7.472,7.472,7.472,7.472
EURDKK,20260612,094600,7.472,7.472,7.472,7.472
EURDKK,20260612,094700,7.472,7.472,7.472,7.472
EURDKK,20260612,094800,7.472,7.472,7.472,7.472
EURDKK,20260612,094900,7.471,7.471,7.471,7.471
EURDKK,20260612,095000,7.471,7.471,7.471,7.471
EURDKK,20260612,095100,7.471,7.471,7.471,7.471
EURDKK,20260612,095200,7.471,7.473,7.471,7.472
EURDKK,20260612,095300,7.472,7.472,7.472,7.472
EURDKK,20260612,095400,7.472,7.472,7.472,7.472
EURDKK,20260612,095500,7.472,7.472,7.472,7.472
EURDKK,20260612,095600,7.472,7.472,7.472,7.472
EURDKK,20260612,095700,7.472,7.473,7.472,7.473
EURDKK,20260612,095800,7.472,7.473,7.472,7.472
EURDKK,20260612,095900,7.473,7.473,7.472,7.472
EURDKK,20260612,100000,7.472,7.472,7.472,7.472
EURDKK,20260612,100100,7.472,7.472,7.472,7.472
EURDKK,20260612,100200,7.472,7.472,7.472,7.472
EURDKK,20260612,100300,7.473,7.473,7.472,7.472
EURDKK,20260612,100400,7.473,7.473,7.472,7.472
EURDKK,20260612,100500,7.472,7.472,7.472,7.472
EURDKK,20260612,100600,7.472,7.472,7.472,7.472
EURDKK,20260612,100700,7.473,7.473,7.472,7.472
EURDKK,20260612,100800,7.472,7.472,7.472,7.472
EURDKK,20260612,100900,7.473,7.473,7.472,7.472
EURDKK,20260612,101000,7.472,7.472,7.472,7.472
EURDKK,20260612,101100,7.472,7.472,7.472,7.472
EURDKK,20260612,101200,7.473,7.473,7.472,7.472
EURDKK,20260612,101300,7.472,7.472,7.472,7.472
EURDKK,20260612,101400,7.472,7.473,7.472,7.473
EURDKK,20260612,101500,7.472,7.472,7.472,7.472
EURDKK,20260612,101600,7.472,7.472,7.472,7.472
EURDKK,20260612,101700,7.472,7.473,7.472,7.473
EURDKK,20260612,101800,7.472,7.473,7.472,7.473
EURDKK,20260612,101900,7.472,7.473,7.472,7.473
EURDKK,20260612,102000,7.472,7.473,7.472,7.473
EURDKK,20260612,102100,7.472,7.473,7.472,7.472
EURDKK,20260612,102200,7.472,7.473,7.472,7.472
EURDKK,20260612,102300,7.473,7.473,7.472,7.473
EURDKK,20260612,102400,7.472,7.472,7.472,7.472
EURDKK,20260612,102500,7.472,7.472,7.472,7.472
EURDKK,20260612,102600,7.472,7.472,7.472,7.472
EURDKK,20260612,102700,7.473,7.473,7.472,7.472
EURDKK,20260612,102800,7.472,7.472,7.472,7.472
EURDKK,20260612,102900,7.472,7.472,7.472,7.472
EURDKK,20260612,103000,7.472,7.472,7.472,7.472
EURDKK,20260612,103100,7.473,7.473,7.472,7.472
EURDKK,20260612,103200,7.473,7.473,7.473,7.473
EURDKK,20260612,103300,7.472,7.472,7.472,7.472
EURDKK,20260612,103400,7.472,7.473,7.472,7.472
EURDKK,20260612,103500,7.473,7.473,7.472,7.472
EURDKK,20260612,103600,7.472,7.472,7.472,7.472
EURDKK,20260612,103700,7.472,7.473,7.472,7.473
EURDKK,20260612,103800,7.472,7.473,7.472,7.473
EURDKK,20260612,103900,7.473,7.473,7.473,7.473
EURDKK,20260612,104000,7.472,7.472,7.472,7.472
EURDKK,20260612,104100,7.472,7.472,7.472,7.472
EURDKK,20260612,104200,7.472,7.473,7.472,7.472
EURDKK,20260612,104300,7.473,7.473,7.473,7.473
EURDKK,20260612,104400,7.472,7.472,7.472,7.472
EURDKK,20260612,104500,7.472,7.473,7.472,7.472
EURDKK,20260612,104600,7.472,7.472,7.472,7.472
EURDKK,20260612,104700,7.472,7.472,7.472,7.472
EURDKK,20260612,104800,7.473,7.473,7.472,7.472
EURDKK,20260612,104900,7.472,7.472,7.472,7.472
EURDKK,20260612,105000,7.472,7.472,7.472,7.472
EURDKK,20260612,105100,7.472,7.472,7.472,7.472
EURDKK,20260612,105200,7.472,7.472,7.472,7.472
EURDKK,20260612,105300,7.473,7.473,7.473,7.473
EURDKK,20260612,105400,7.472,7.472,7.472,7.472
EURDKK,20260612,105500,7.472,7.472,7.472,7.472
EURDKK,20260612,105600,7.471,7.472,7.471,7.472
EURDKK,20260612,105700,7.472,7.472,7.472,7.472
EURDKK,20260612,105800,7.472,7.472,7.472,7.472
EURDKK,20260612,105900,7.472,7.473,7.472,7.473
EURDKK,20260612,110000,7.473,7.473,7.472,7.472
EURDKK,20260612,110100,7.472,7.472,7.472,7.472
EURDKK,20260612,110200,7.472,7.472,7.472,7.472
EURDKK,20260612,110300,7.472,7.472,7.472,7.472
EURDKK,20260612,110400,7.472,7.472,7.472,7.472
EURDKK,20260612,110500,7.473,7.473,7.473,7.473
EURDKK,20260612,110600,7.472,7.473,7.472,7.473
EURDKK,20260612,110700,7.473,7.473,7.473,7.473
EURDKK,20260612,110800,7.472,7.472,7.472,7.472
EURDKK,20260612,110900,7.472,7.472,7.471,7.472
EURDKK,20260612,111000,7.473,7.473,7.473,7.473
EURDKK,20260612,111100,7.473,7.473,7.472,7.472
EURDKK,20260612,111200,7.472,7.472,7.472,7.472
EURDKK,20260612,111300,7.473,7.473,7.473,7.473
EURDKK,20260612,111400,7.472,7.472,7.472,7.472
EURDKK,20260612,111500,7.472,7.472,7.472,7.472
EURDKK,20260612,111600,7.472,7.473,7.472,7.473
EURDKK,20260612,111700,7.472,7.473,7.472,7.473
EURDKK,20260612,111800,7.472,7.473,7.472,7.473
EURDKK,20260612,111900,7.472,7.472,7.472,7.472
EURDKK,20260612,112000,7.472,7.473,7.472,7.473
EURDKK,20260612,112100,7.472,7.473,7.472,7.473
EURDKK,20260612,112200,7.472,7.473,7.472,7.472
EURDKK,20260612,112300,7.473,7.473,7.472,7.472
EURDKK,20260612,112400,7.473,7.473,7.473,7.473
EURDKK,20260612,112500,7.473,7.474,7.473,7.474
EURDKK,20260612,112600,7.474,7.474,7.474,7.474
EURDKK,20260612,112700,7.475,7.475,7.473,7.473
EURDKK,20260612,112800,7.472,7.472,7.472,7.472
EURDKK,20260612,112900,7.473,7.473,7.472,7.473
EURDKK,20260612,113000,7.472,7.472,7.472,7.472
EURDKK,20260612,113100,7.472,7.473,7.472,7.473
EURDKK,20260612,113200,7.472,7.472,7.472,7.472
EURDKK,20260612,113300,7.472,7.473,7.472,7.473
EURDKK,20260612,113400,7.472,7.472,7.472,7.472
EURDKK,20260612,113500,7.472,7.472,7.472,7.472
EURDKK,20260612,113600,7.473,7.473,7.472,7.472
EURDKK,20260612,113700,7.473,7.473,7.473,7.473
EURDKK,20260612,113800,7.472,7.472,7.472,7.472
EURDKK,20260612,113900,7.472,7.473,7.472,7.473
EURDKK,20260612,114000,7.473,7.473,7.472,7.473
EURDKK,20260612,114100,7.473,7.473,7.473,7.473
EURDKK,20260612,114200,7.473,7.473,7.473,7.473
EURDKK,20260612,114300,7.473,7.473,7.473,7.473
EURDKK,20260612,114400,7.472,7.472,7.472,7.472
EURDKK,20260612,114500,7.472,7.472,7.472,7.472
EURDKK,20260612,114600,7.472,7.472,7.472,7.472
EURDKK,20260612,114700,7.472,7.473,7.472,7.473
EURDKK,20260612,114800,7.472,7.473,7.472,7.473
EURDKK,20260612,114900,7.472,7.472,7.472,7.472
EURDKK,20260612,115000,7.472,7.472,7.472,7.472
EURDKK,20260612,115100,7.473,7.473,7.472,7.472
EURDKK,20260612,115200,7.473,7.473,7.473,7.473
EURDKK,20260612,115300,7.473,7.473,7.472,7.472
EURDKK,20260612,115400,7.473,7.473,7.473,7.473
EURDKK,20260612,115500,7.472,7.472,7.472,7.472
EURDKK,20260612,115600,7.472,7.473,7.472,7.473
EURDKK,20260612,115700,7.473,7.473,7.472,7.472
EURDKK,20260612,115800,7.472,7.472,7.472,7.472
EURDKK,20260612,115900,7.472,7.472,7.472,7.472
EURDKK,20260612,120000,7.472,7.472,7.472,7.472
EURDKK,20260612,120100,7.473,7.473,7.472,7.472
EURDKK,20260612,120200,7.472,7.473,7.472,7.473
EURDKK,20260612,120300,7.473,7.473,7.472,7.472
EURDKK,20260612,120400,7.473,7.473,7.472,7.472
EURDKK,20260612,120500,7.473,7.473,7.472,7.472
EURDKK,20260612,120600,7.472,7.472,7.472,7.472
EURDKK,20260612,120700,7.472,7.472,7.472,7.472
EURDKK,20260612,120800,7.472,7.472,7.472,7.472
EURDKK,20260612,120900,7.473,7.473,7.473,7.473
EURDKK,20260612,121000,7.473,7.473,7.473,7.473
EURDKK,20260612,121100,7.473,7.473,7.472,7.472
EURDKK,20260612,121200,7.472,7.472,7.472,7.472
EURDKK,20260612,121300,7.471,7.471,7.471,7.471
EURDKK,20260612,121400,7.472,7.472,7.472,7.472
EURDKK,20260612,121500,7.472,7.473,7.472,7.473
EURDKK,20260612,121600,7.473,7.473,7.473,7.473
EURDKK,20260612,121700,7.473,7.473,7.473,7.473
EURDKK,20260612,121800,7.473,7.473,7.473,7.473
EURDKK,20260612,121900,7.472,7.472,7.472,7.472
EURDKK,20260612,122000,7.472,7.472,7.472,7.472
EURDKK,20260612,122100,7.472,7.472,7.472,7.472
EURDKK,20260612,122200,7.472,7.472,7.472,7.472
EURDKK,20260612,122300,7.472,7.472,7.472,7.472
EURDKK,20260612,122400,7.472,7.473,7.472,7.473
EURDKK,20260612,122500,7.473,7.473,7.473,7.473
EURDKK,20260612,122600,7.472,7.473,7.472,7.473
EURDKK,20260612,122700,7.472,7.473,7.472,7.473
EURDKK,20260612,122800,7.472,7.473,7.472,7.472
EURDKK,20260612,122900,7.473,7.473,7.472,7.472
EURDKK,20260612,123000,7.473,7.473,7.472,7.473
EURDKK,20260612,123100,7.472,7.472,7.472,7.472
EURDKK,20260612,123200,7.472,7.473,7.472,7.473
EURDKK,20260612,123300,7.473,7.473,7.473,7.473
EURDKK,20260612,123400,7.473,7.473,7.473,7.473
EURDKK,20260612,123500,7.473,7.473,7.472,7.472
EURDKK,20260612,123600,7.472,7.472,7.472,7.472
EURDKK,20260612,123700,7.472,7.472,7.472,7.472
EURDKK,20260612,123800,7.471,7.471,7.471,7.471
EURDKK,20260612,123900,7.472,7.472,7.472,7.472
EURDKK,20260612,124000,7.472,7.472,7.472,7.472
EURDKK,20260612,124100,7.472,7.472,7.472,7.472
EURDKK,20260612,124200,7.472,7.472,7.472,7.472
EURDKK,20260612,124300,7.472,7.472,7.472,7.472
EURDKK,20260612,124400,7.472,7.472,7.472,7.472
EURDKK,20260612,124500,7.473,7.473,7.473,7.473
EURDKK,20260612,124600,7.473,7.473,7.473,7.473
EURDKK,20260612,124700,7.473,7.473,7.473,7.473
EURDKK,20260612,124800,7.473,7.473,7.473,7.473
EURDKK,20260612,124900,7.473,7.473,7.472,7.473
EURDKK,20260612,125000,7.472,7.473,7.472,7.473
EURDKK,20260612,125100,7.472,7.472,7.472,7.472
EURDKK,20260612,125200,7.472,7.472,7.472,7.472
EURDKK,20260612,125300,7.472,7.472,7.472,7.472
EURDKK,20260612,125400,7.472,7.472,7.472,7.472
EURDKK,20260612,125500,7.472,7.472,7.472,7.472
EURDKK,20260612,125600,7.472,7.472,7.472,7.472
EURDKK,20260612,125700,7.472,7.472,7.472,7.472
EURDKK,20260612,125800,7.472,7.472,7.471,7.472
EURDKK,20260612,125900,7.473,7.473,7.472,7.472
EURDKK,20260612,130000,7.472,7.472,7.472,7.472
EURDKK,20260612,130100,7.472,7.472,7.472,7.472
EURDKK,20260612,130200,7.472,7.472,7.472,7.472
EURDKK,20260612,130300,7.473,7.473,7.472,7.473
EURDKK,20260612,130400,7.473,7.473,7.473,7.473
EURDKK,20260612,130500,7.473,7.473,7.473,7.473
EURDKK,20260612,130600,7.473,7.473,7.473,7.473
EURDKK,20260612,130700,7.472,7.472,7.472,7.472
EURDKK,20260612,130800,7.472,7.473,7.472,7.472
EURDKK,20260612,130900,7.472,7.472,7.472,7.472
EURDKK,20260612,131000,7.472,7.472,7.472,7.472
EURDKK,20260612,131100,7.472,7.472,7.472,7.472
EURDKK,20260612,131200,7.472,7.472,7.472,7.472
EURDKK,20260612,131300,7.472,7.472,7.472,7.472
EURDKK,20260612,131400,7.472,7.472,7.472,7.472
EURDKK,20260612,131500,7.473,7.473,7.473,7.473
EURDKK,20260612,131600,7.473,7.473,7.473,7.473
EURDKK,20260612,131700,7.473,7.473,7.472,7.472
EURDKK,20260612,131800,7.473,7.473,7.473,7.473
EURDKK,20260612,131900,7.472,7.472,7.472,7.472
EURDKK,20260612,132000,7.472,7.472,7.472,7.472
EURDKK,20260612,132100,7.472,7.473,7.472,7.472
EURDKK,20260612,132200,7.472,7.472,7.472,7.472
EURDKK,20260612,132300,7.473,7.473,7.473,7.473
EURDKK,20260612,132400,7.473,7.473,7.473,7.473
EURDKK,20260612,132500,7.473,7.473,7.472,7.472
EURDKK,20260612,132600,7.472,7.472,7.472,7.472
EURDKK,20260612,132700,7.472,7.472,7.472,7.472
EURDKK,20260612,132800,7.473,7.473,7.473,7.473
EURDKK,20260612,132900,7.473,7.473,7.473,7.473
EURDKK,20260612,133000,7.473,7.473,7.472,7.472
EURDKK,20260612,133100,7.472,7.472,7.472,7.472
EURDKK,20260612,133200,7.473,7.473,7.472,7.472
EURDKK,20260612,133300,7.472,7.472,7.472,7.472
EURDKK,20260612,133400,7.472,7.472,7.472,7.472
EURDKK,20260612,133500,7.472,7.473,7.472,7.473
EURDKK,20260612,133600,7.472,7.473,7.472,7.473
EURDKK,20260612,133700,7.472,7.472,7.472,7.472
EURDKK,20260612,133800,7.472,7.472,7.472,7.472
EURDKK,20260612,133900,7.472,7.472,7.472,7.472
EURDKK,20260612,134000,7.473,7.473,7.473,7.473
EURDKK,20260612,134100,7.473,7.473,7.473,7.473
EURDKK,20260612,134200,7.473,7.473,7.473,7.473
EURDKK,20260612,134300,7.473,7.473,7.472,7.472
EURDKK,20260612,134400,7.472,7.472,7.472,7.472
EURDKK,20260612,134500,7.472,7.472,7.472,7.472
EURDKK,20260612,134600,7.473,7.473,7.473,7.473
EURDKK,20260612,134700,7.472,7.472,7.472,7.472
EURDKK,20260612,134800,7.472,7.472,7.472,7.472
EURDKK,20260612,134900,7.472,7.472,7.472,7.472
EURDKK,20260612,135000,7.472,7.472,7.472,7.472
EURDKK,20260612,135100,7.472,7.473,7.472,7.473
EURDKK,20260612,135200,7.473,7.473,7.473,7.473
EURDKK,20260612,135300,7.473,7.473,7.472,7.472
EURDKK,20260612,135400,7.472,7.472,7.472,7.472
EURDKK,20260612,135500,7.472,7.472,7.472,7.472
EURDKK,20260612,135600,7.472,7.472,7.472,7.472
EURDKK,20260612,135700,7.472,7.472,7.472,7.472
EURDKK,20260612,135800,7.472,7.472,7.471,7.471
EURDKK,20260612,135900,7.472,7.473,7.472,7.473
EURDKK,20260612,140000,7.472,7.472,7.472,7.472
EURDKK,20260612,140100,7.472,7.473,7.472,7.473
EURDKK,20260612,140200,7.472,7.472,7.472,7.472
EURDKK,20260612,140300,7.472,7.472,7.472,7.472
EURDKK,20260612,140400,7.472,7.472,7.472,7.472
EURDKK,20260612,140500,7.472,7.473,7.472,7.473
EURDKK,20260612,140600,7.472,7.473,7.472,7.472
EURDKK,20260612,140700,7.472,7.472,7.472,7.472
EURDKK,20260612,140800,7.472,7.472,7.472,7.472
EURDKK,20260612,140900,7.473,7.473,7.472,7.472
EURDKK,20260612,141000,7.472,7.472,7.472,7.472
EURDKK,20260612,141100,7.473,7.473,7.473,7.473
EURDKK,20260612,141200,7.473,7.473,7.473,7.473
EURDKK,20260612,141300,7.473,7.473,7.473,7.473
EURDKK,20260612,141400,7.473,7.473,7.473,7.473
EURDKK,20260612,141500,7.473,7.473,7.473,7.473
EURDKK,20260612,141600,7.473,7.473,7.472,7.472
EURDKK,20260612,141700,7.472,7.472,7.472,7.472
EURDKK,20260612,141800,7.472,7.472,7.472,7.472
EURDKK,20260612,141900,7.472,7.473,7.472,7.473
EURDKK,20260612,142000,7.472,7.472,7.472,7.472
EURDKK,20260612,142100,7.472,7.472,7.472,7.472
EURDKK,20260612,142200,7.472,7.472,7.472,7.472
EURDKK,20260612,142300,7.472,7.472,7.472,7.472
EURDKK,20260612,142400,7.472,7.473,7.472,7.472
EURDKK,20260612,142500,7.472,7.472,7.472,7.472
EURDKK,20260612,142600,7.471,7.473,7.471,7.473
EURDKK,20260612,142700,7.473,7.473,7.473,7.473
EURDKK,20260612,142800,7.472,7.472,7.472,7.472
EURDKK,20260612,142900,7.472,7.472,7.472,7.472
EURDKK,20260612,143000,7.472,7.472,7.472,7.472
EURDKK,20260612,143100,7.472,7.473,7.472,7.473
EURDKK,20260612,143200,7.473,7.473,7.473,7.473
EURDKK,20260612,143300,7.473,7.473,7.473,7.473
EURDKK,20260612,143400,7.473,7.473,7.473,7.473
EURDKK,20260612,143500,7.473,7.473,7.472,7.473
EURDKK,20260612,143600,7.472,7.472,7.472,7.472
EURDKK,20260612,143700,7.472,7.472,7.472,7.472
EURDKK,20260612,143800,7.472,7.472,7.472,7.472
EURDKK,20260612,143900,7.473,7.473,7.473,7.473
EURDKK,20260612,144000,7.473,7.473,7.472,7.472
EURDKK,20260612,144100,7.473,7.473,7.473,7.473
EURDKK,20260612,144200,7.473,7.473,7.472,7.472
EURDKK,20260612,144300,7.472,7.473,7.472,7.473
EURDKK,20260612,144400,7.472,7.472,7.472,7.472
EURDKK,20260612,144500,7.473,7.473,7.472,7.472
EURDKK,20260612,144600,7.472,7.473,7.472,7.473
EURDKK,20260612,144700,7.472,7.472,7.472,7.472
EURDKK,20260612,144800,7.472,7.472,7.472,7.472
EURDKK,20260612,144900,7.473,7.473,7.472,7.473
EURDKK,20260612,145000,7.473,7.473,7.473,7.473
EURDKK,20260612,145100,7.473,7.473,7.473,7.473
EURDKK,20260612,145200,7.472,7.472,7.472,7.472
EURDKK,20260612,145300,7.472,7.473,7.472,7.473
EURDKK,20260612,145400,7.473,7.473,7.473,7.473
EURDKK,20260612,145500,7.473,7.473,7.473,7.473
EURDKK,20260612,145600,7.472,7.472,7.472,7.472
EURDKK,20260612,145700,7.472,7.473,7.472,7.472
EURDKK,20260612,145800,7.473,7.473,7.472,7.472
EURDKK,20260612,145900,7.473,7.473,7.473,7.473
EURDKK,20260612,150000,7.473,7.473,7.472,7.472
EURDKK,20260612,150100,7.472,7.472,7.472,7.472
EURDKK,20260612,150200,7.473,7.473,7.472,7.472
EURDKK,20260612,150300,7.473,7.473,7.472,7.472
EURDKK,20260612,150400,7.473,7.473,7.472,7.472
EURDKK,20260612,150500,7.473,7.473,7.472,7.473
EURDKK,20260612,150600,7.473,7.473,7.473,7.473
EURDKK,20260612,150700,7.472,7.472,7.472,7.472
EURDKK,20260612,150800,7.472,7.473,7.472,7.473
EURDKK,20260612,150900,7.473,7.473,7.472,7.472
EURDKK,20260612,151000,7.472,7.472,7.472,7.472
EURDKK,20260612,151100,7.472,7.472,7.472,7.472
EURDKK,20260612,151200,7.473,7.473,7.472,7.472
EURDKK,20260612,151300,7.472,7.472,7.472,7.472
EURDKK,20260612,151400,7.472,7.472,7.472,7.472
EURDKK,20260612,151500,7.472,7.472,7.472,7.472
EURDKK,20260612,151600,7.473,7.473,7.472,7.472
EURDKK,20260612,151700,7.473,7.473,7.473,7.473
EURDKK,20260612,151800,7.474,7.474,7.472,7.472
EURDKK,20260612,151900,7.472,7.473,7.472,7.473
EURDKK,20260612,152000,7.472,7.473,7.472,7.473
EURDKK,20260612,152100,7.472,7.472,7.472,7.472
EURDKK,20260612,152200,7.472,7.472,7.472,7.472
EURDKK,20260612,152300,7.472,7.472,7.472,7.472
EURDKK,20260612,152400,7.472,7.473,7.472,7.473
EURDKK,20260612,152500,7.472,7.472,7.472,7.472
EURDKK,20260612,152600,7.472,7.472,7.472,7.472
EURDKK,20260612,152700,7.473,7.473,7.472,7.472
EURDKK,20260612,152800,7.473,7.473,7.472,7.472
EURDKK,20260612,152900,7.472,7.472,7.472,7.472
EURDKK,20260612,153000,7.472,7.472,7.472,7.472
EURDKK,20260612,153100,7.473,7.473,7.472,7.472
EURDKK,20260612,153200,7.472,7.473,7.472,7.472
EURDKK,20260612,153300,7.473,7.473,7.472,7.472
EURDKK,20260612,153400,7.472,7.472,7.472,7.472
EURDKK,20260612,153500,7.472,7.472,7.472,7.472
EURDKK,20260612,153600,7.473,7.473,7.473,7.473
EURDKK,20260612,153700,7.472,7.472,7.472,7.472
EURDKK,20260612,153800,7.472,7.472,7.472,7.472
EURDKK,20260612,153900,7.473,7.473,7.473,7.473
EURDKK,20260612,154000,7.473,7.473,7.472,7.472
EURDKK,20260612,154100,7.472,7.473,7.472,7.472
EURDKK,20260612,154200,7.473,7.473,7.472,7.472
EURDKK,20260612,154300,7.473,7.473,7.472,7.472
EURDKK,20260612,154400,7.473,7.473,7.472,7.473
EURDKK,20260612,154500,7.472,7.472,7.472,7.472
EURDKK,20260612,154600,7.472,7.473,7.472,7.472
EURDKK,20260612,154700,7.472,7.473,7.472,7.473
EURDKK,20260612,154800,7.472,7.472,7.472,7.472
EURDKK,20260612,154900,7.472,7.473,7.472,7.473
EURDKK,20260612,155000,7.472,7.473,7.472,7.473
EURDKK,20260612,155100,7.473,7.473,7.472,7.472
EURDKK,20260612,155200,7.472,7.472,7.472,7.472
EURDKK,20260612,155300,7.473,7.473,7.473,7.473
EURDKK,20260612,155400,7.472,7.472,7.472,7.472
EURDKK,20260612,155500,7.472,7.473,7.472,7.472
EURDKK,20260612,155600,7.472,7.472,7.472,7.472
EURDKK,20260612,155700,7.472,7.472,7.472,7.472
EURDKK,20260612,155800,7.472,7.472,7.472,7.472
EURDKK,20260612,155900,7.472,7.472,7.472,7.472
EURDKK,20260612,160000,7.472,7.472,7.472,7.472
EURDKK,20260612,160100,7.473,7.473,7.472,7.472
EURDKK,20260612,160200,7.473,7.473,7.473,7.473
EURDKK,20260612,160300,7.472,7.473,7.472,7.472
EURDKK,20260612,160400,7.472,7.473,7.472,7.473
EURDKK,20260612,160500,7.472,7.473,7.472,7.472
EURDKK,20260612,160600,7.472,7.472,7.472,7.472
EURDKK,20260612,160700,7.472,7.473,7.472,7.473
EURDKK,20260612,160800,7.472,7.473,7.472,7.472
EURDKK,20260612,160900,7.472,7.472,7.472,7.472
EURDKK,20260612,161000,7.472,7.473,7.472,7.473
EURDKK,20260612,161100,7.472,7.472,7.472,7.472
EURDKK,20260612,161200,7.472,7.473,7.472,7.473
EURDKK,20260612,161300,7.473,7.473,7.473,7.473
EURDKK,20260612,161400,7.472,7.472,7.472,7.472
EURDKK,20260612,161500,7.472,7.472,7.472,7.472
EURDKK,20260612,161600,7.472,7.473,7.472,7.473
EURDKK,20260612,161700,7.472,7.472,7.472,7.472
EURDKK,20260612,161800,7.473,7.473,7.472,7.472
EURDKK,20260612,161900,7.472,7.472,7.472,7.472
EURDKK,20260612,162000,7.472,7.472,7.472,7.472
EURDKK,20260612,162100,7.473,7.473,7.473,7.473
EURDKK,20260612,162200,7.473,7.473,7.472,7.472
EURDKK,20260612,162300,7.472,7.472,7.472,7.472
EURDKK,20260612,162400,7.473,7.473,7.473,7.473
EURDKK,20260612,162500,7.473,7.473,7.473,7.473
EURDKK,20260612,162600,7.472,7.473,7.472,7.473
EURDKK,20260612,162700,7.472,7.472,7.472,7.472
EURDKK,20260612,162800,7.473,7.473,7.472,7.473
EURDKK,20260612,162900,7.472,7.472,7.472,7.472
EURDKK,20260612,163000,7.472,7.472,7.472,7.472
EURDKK,20260612,163100,7.472,7.473,7.472,7.472
EURDKK,20260612,163200,7.472,7.472,7.472,7.472
EURDKK,20260612,163300,7.473,7.473,7.472,7.472
EURDKK,20260612,163400,7.473,7.473,7.472,7.473
EURDKK,20260612,163500,7.473,7.473,7.472,7.472
EURDKK,20260612,163600,7.473,7.473,7.472,7.472
EURDKK,20260612,163700,7.472,7.473,7.472,7.472
EURDKK,20260612,163800,7.473,7.473,7.472,7.472
EURDKK,20260612,163900,7.472,7.473,7.472,7.473
EURDKK,20260612,164000,7.472,7.473,7.472,7.473
EURDKK,20260612,164100,7.473,7.473,7.473,7.473
EURDKK,20260612,164200,7.472,7.472,7.472,7.472
EURDKK,20260612,164300,7.472,7.472,7.472,7.472
EURDKK,20260612,164400,7.472,7.473,7.472,7.472
EURDKK,20260612,164500,7.473,7.473,7.473,7.473
EURDKK,20260612,164600,7.472,7.472,7.472,7.472
EURDKK,20260612,164700,7.472,7.473,7.472,7.472
EURDKK,20260612,164800,7.472,7.473,7.472,7.473
EURDKK,20260612,164900,7.473,7.473,7.473,7.473
EURDKK,20260612,165000,7.472,7.473,7.472,7.473
EURDKK,20260612,165100,7.472,7.472,7.472,7.472
EURDKK,20260612,165200,7.472,7.473,7.472,7.472
EURDKK,20260612,165300,7.472,7.474,7.472,7.473
EURDKK,20260612,165400,7.472,7.473,7.472,7.473
EURDKK,20260612,165500,7.472,7.473,7.472,7.472
EURDKK,20260612,165600,7.473,7.473,7.472,7.473
EURDKK,20260612,165700,7.472,7.473,7.472,7.473
EURDKK,20260612,165800,7.472,7.473,7.472,7.472
EURDKK,20260612,165900,7.472,7.472,7.472,7.472
EURDKK,20260612,170000,7.473,7.473,7.472,7.472
EURDKK,20260612,170100,7.472,7.473,7.472,7.473
EURDKK,20260612,170200,7.472,7.473,7.472,7.473
EURDKK,20260612,170300,7.472,7.473,7.472,7.472
EURDKK,20260612,170400,7.473,7.473,7.472,7.472
EURDKK,20260612,170500,7.473,7.473,7.472,7.473
EURDKK,20260612,170600,7.472,7.473,7.472,7.472
EURDKK,20260612,170700,7.472,7.472,7.472,7.472
EURDKK,20260612,170800,7.472,7.472,7.472,7.472
EURDKK,20260612,170900,7.472,7.472,7.472,7.472
EURDKK,20260612,171000,7.473,7.473,7.472,7.472
EURDKK,20260612,171100,7.473,7.473,7.472,7.473
EURDKK,20260612,171200,7.472,7.473,7.472,7.472
EURDKK,20260612,171300,7.473,7.473,7.472,7.472
EURDKK,20260612,171400,7.473,7.473,7.473,7.473
EURDKK,20260612,171500,7.472,7.473,7.472,7.472
EURDKK,20260612,171600,7.473,7.473,7.472,7.472
EURDKK,20260612,171700,7.472,7.472,7.472,7.472
EURDKK,20260612,171800,7.473,7.473,7.473,7.473
EURDKK,20260612,171900,7.472,7.473,7.472,7.472
EURDKK,20260612,172000,7.473,7.473,7.473,7.473
EURDKK,20260612,172100,7.472,7.472,7.472,7.472
EURDKK,20260612,172200,7.473,7.473,7.472,7.473
EURDKK,20260612,172300,7.472,7.472,7.472,7.472
EURDKK,20260612,172400,7.473,7.473,7.473,7.473
EURDKK,20260612,172500,7.473,7.473,7.473,7.473
EURDKK,20260612,172600,7.473,7.473,7.472,7.473
EURDKK,20260612,172700,7.472,7.473,7.472,7.473
EURDKK,20260612,172800,7.473,7.473,7.473,7.473
EURDKK,20260612,172900,7.473,7.473,7.472,7.472
EURDKK,20260612,173000,7.473,7.473,7.473,7.473
EURDKK,20260612,173100,7.472,7.473,7.472,7.472
EURDKK,20260612,173200,7.472,7.472,7.472,7.472
EURDKK,20260612,173300,7.472,7.473,7.472,7.473
EURDKK,20260612,173400,7.472,7.473,7.472,7.473
EURDKK,20260612,173500,7.472,7.473,7.472,7.473
EURDKK,20260612,173600,7.472,7.473,7.472,7.473
EURDKK,20260612,173700,7.472,7.472,7.472,7.472
EURDKK,20260612,173800,7.472,7.473,7.472,7.472
EURDKK,20260612,173900,7.473,7.473,7.472,7.472
EURDKK,20260612,174000,7.473,7.473,7.472,7.472
EURDKK,20260612,174100,7.472,7.472,7.472,7.472
EURDKK,20260612,174200,7.473,7.473,7.472,7.472
EURDKK,20260612,174300,7.472,7.472,7.472,7.472
EURDKK,20260612,174400,7.473,7.473,7.473,7.473
EURDKK,20260612,174500,7.473,7.473,7.472,7.472
EURDKK,20260612,174600,7.472,7.473,7.472,7.473
EURDKK,20260612,174700,7.472,7.472,7.472,7.472
EURDKK,20260612,174800,7.472,7.472,7.472,7.472
EURDKK,20260612,174900,7.473,7.473,7.472,7.472
EURDKK,20260612,175000,7.472,7.472,7.472,7.472
EURDKK,20260612,175100,7.472,7.472,7.472,7.472
EURDKK,20260612,175200,7.473,7.473,7.472,7.472
EURDKK,20260612,175300,7.472,7.473,7.472,7.473
EURDKK,20260612,175400,7.473,7.473,7.473,7.473
EURDKK,20260612,175500,7.472,7.472,7.472,7.472
EURDKK,20260612,175600,7.472,7.472,7.472,7.472
EURDKK,20260612,175700,7.472,7.472,7.472,7.472
EURDKK,20260612,175800,7.472,7.472,7.472,7.472
EURDKK,20260612,175900,7.472,7.472,7.472,7.472
EURDKK,20260612,180000,7.472,7.472,7.472,7.472
EURDKK,20260612,180100,7.472,7.472,7.472,7.472
EURDKK,20260612,180200,7.472,7.472,7.472,7.472
EURDKK,20260612,180300,7.472,7.472,7.472,7.472
EURDKK,20260612,180400,7.472,7.473,7.472,7.473
EURDKK,20260612,180500,7.473,7.473,7.473,7.473
EURDKK,20260612,180600,7.472,7.472,7.472,7.472
EURDKK,20260612,180700,7.472,7.472,7.472,7.472
EURDKK,20260612,180800,7.472,7.472,7.472,7.472
EURDKK,20260612,180900,7.472,7.472,7.472,7.472
EURDKK,20260612,181000,7.473,7.473,7.473,7.473
EURDKK,20260612,181100,7.473,7.473,7.472,7.472
EURDKK,20260612,181200,7.472,7.472,7.472,7.472
EURDKK,20260612,181300,7.472,7.472,7.472,7.472
EURDKK,20260612,181400,7.473,7.474,7.472,7.472
EURDKK,20260612,181500,7.473,7.473,7.472,7.472
EURDKK,20260612,181600,7.473,7.473,7.472,7.473
EURDKK,20260612,181700,7.473,7.473,7.472,7.472
EURDKK,20260612,181800,7.472,7.472,7.472,7.472
EURDKK,20260612,181900,7.472,7.472,7.472,7.472
EURDKK,20260612,182000,7.472,7.472,7.472,7.472
EURDKK,20260612,182100,7.472,7.472,7.472,7.472
EURDKK,20260612,182200,7.473,7.473,7.472,7.472
EURDKK,20260612,182300,7.473,7.473,7.473,7.473
EURDKK,20260612,182400,7.473,7.473,7.473,7.473
EURDKK,20260612,182500,7.473,7.473,7.473,7.473
EURDKK,20260612,182600,7.472,7.473,7.472,7.473
EURDKK,20260612,182700,7.473,7.473,7.473,7.473
EURDKK,20260612,182800,7.473,7.473,7.472,7.472
EURDKK,20260612,182900,7.473,7.473,7.472,7.472
EURDKK,20260612,183000,7.472,7.472,7.472,7.472
EURDKK,20260612,183100,7.472,7.472,7.472,7.472
EURDKK,20260612,183200,7.473,7.473,7.473,7.473
EURDKK,20260612,183300,7.473,7.473,7.472,7.472
EURDKK,20260612,183400,7.473,7.473,7.473,7.473
EURDKK,20260612,183500,7.473,7.473,7.473,7.473
EURDKK,20260612,183600,7.473,7.473,7.472,7.472
EURDKK,20260612,183700,7.473,7.473,7.473,7.473
EURDKK,20260612,183800,7.473,7.473,7.473,7.473
EURDKK,20260612,183900,7.473,7.473,7.472,7.472
EURDKK,20260612,184000,7.472,7.472,7.472,7.472
EURDKK,20260612,184100,7.473,7.473,7.472,7.473
EURDKK,20260612,184200,7.473,7.473,7.473,7.473
EURDKK,20260612,184300,7.472,7.472,7.472,7.472
EURDKK,20260612,184400,7.472,7.472,7.472,7.472
EURDKK,20260612,184500,7.472,7.472,7.472,7.472
EURDKK,20260612,184600,7.472,7.472,7.472,7.472
EURDKK,20260612,184700,7.472,7.473,7.472,7.473
EURDKK,20260612,184800,7.473,7.473,7.473,7.473
EURDKK,20260612,184900,7.473,7.473,7.473,7.473
EURDKK,20260612,185000,7.473,7.473,7.473,7.473
EURDKK,20260612,185100,7.473,7.473,7.472,7.472
EURDKK,20260612,185200,7.472,7.472,7.472,7.472
EURDKK,20260612,185300,7.473,7.473,7.473,7.473
EURDKK,20260612,185400,7.473,7.473,7.473,7.473
EURDKK,20260612,185500,7.473,7.473,7.473,7.473
EURDKK,20260612,185600,7.473,7.473,7.472,7.472
EURDKK,20260612,185700,7.472,7.472,7.472,7.472
EURDKK,20260612,185800,7.473,7.473,7.473,7.473
EURDKK,20260612,185900,7.473,7.473,7.473,7.473
EURDKK,20260612,190000,7.473,7.473,7.473,7.473
EURDKK,20260612,190100,7.473,7.473,7.473,7.473
EURDKK,20260612,190200,7.473,7.473,7.473,7.473
EURDKK,20260612,190300,7.473,7.473,7.473,7.473
EURDKK,20260612,190400,7.473,7.473,7.473,7.473
EURDKK,20260612,190500,7.473,7.473,7.473,7.473
EURDKK,20260612,190600,7.473,7.473,7.473,7.473
EURDKK,20260612,190700,7.474,7.474,7.472,7.472
EURDKK,20260612,190800,7.472,7.473,7.472,7.473
EURDKK,20260612,190900,7.472,7.473,7.472,7.473
EURDKK,20260612,191000,7.472,7.472,7.472,7.472
EURDKK,20260612,191100,7.473,7.473,7.472,7.473
EURDKK,20260612,191200,7.472,7.472,7.472,7.472
EURDKK,20260612,191300,7.472,7.472,7.472,7.472
EURDKK,20260612,191400,7.472,7.472,7.472,7.472
EURDKK,20260612,191500,7.472,7.473,7.472,7.473
EURDKK,20260612,191600,7.472,7.472,7.472,7.472
EURDKK,20260612,191700,7.472,7.472,7.472,7.472
EURDKK,20260612,191800,7.473,7.473,7.473,7.473
EURDKK,20260612,191900,7.473,7.473,7.473,7.473
EURDKK,20260612,192000,7.473,7.473,7.473,7.473
EURDKK,20260612,192100,7.473,7.473,7.473,7.473
EURDKK,20260612,192200,7.473,7.474,7.473,7.474
EURDKK,20260612,192300,7.474,7.474,7.474,7.474
EURDKK,20260612,192400,7.474,7.474,7.474,7.474
EURDKK,20260612,192500,7.474,7.474,7.474,7.474
EURDKK,20260612,192600,7.474,7.474,7.474,7.474
EURDKK,20260612,192700,7.474,7.474,7.473,7.473
EURDKK,20260612,192800,7.473,7.473,7.473,7.473
EURDKK,20260612,192900,7.473,7.473,7.473,7.473
EURDKK,20260612,193000,7.473,7.473,7.473,7.473
EURDKK,20260612,193100,7.472,7.473,7.472,7.473
EURDKK,20260612,193200,7.472,7.472,7.472,7.472
EURDKK,20260612,193300,7.473,7.473,7.473,7.473
EURDKK,20260612,193400,7.473,7.473,7.473,7.473
EURDKK,20260612,193500,7.472,7.472,7.472,7.472
EURDKK,20260612,193600,7.472,7.472,7.472,7.472
EURDKK,20260612,193700,7.472,7.472,7.472,7.472
EURDKK,20260612,193800,7.472,7.472,7.472,7.472
EURDKK,20260612,193900,7.472,7.473,7.472,7.473
EURDKK,20260612,194000,7.473,7.473,7.472,7.472
EURDKK,20260612,194100,7.472,7.472,7.472,7.472
EURDKK,20260612,194200,7.473,7.473,7.473,7.473
EURDKK,20260612,194300,7.473,7.473,7.473,7.473
EURDKK,20260612,194400,7.473,7.473,7.473,7.473
EURDKK,20260612,194500,7.473,7.473,7.473,7.473
EURDKK,20260612,194600,7.473,7.473,7.473,7.473
EURDKK,20260612,194700,7.473,7.473,7.473,7.473
EURDKK,20260612,194800,7.473,7.473,7.473,7.473
EURDKK,20260612,194900,7.473,7.473,7.472,7.472
EURDKK,20260612,195000,7.472,7.472,7.472,7.472
EURDKK,20260612,195100,7.472,7.472,7.472,7.472
EURDKK,20260612,195200,7.472,7.472,7.472,7.472
EURDKK,20260612,195300,7.472,7.472,7.472,7.472
EURDKK,20260612,195400,7.472,7.472,7.472,7.472
EURDKK,20260612,195500,7.472,7.472,7.472,7.472
EURDKK,20260612,195600,7.473,7.473,7.473,7.473
EURDKK,20260612,195700,7.473,7.473,7.472,7.472
EURDKK,20260612,195800,7.472,7.473,7.472,7.473
EURDKK,20260612,195900,7.473,7.473,7.473,7.473
EURDKK,20260612,200000,7.473,7.473,7.473,7.473
EURDKK,20260612,200100,7.473,7.473,7.473,7.473
EURDKK,20260612,200200,7.472,7.473,7.472,7.473
EURDKK,20260612,200300,7.473,7.473,7.473,7.473
EURDKK,20260612,200400,7.472,7.472,7.472,7.472
EURDKK,20260612,200500,7.472,7.472,7.472,7.472
EURDKK,20260612,200600,7.472,7.472,7.472,7.472
EURDKK,20260612,200700,7.472,7.472,7.472,7.472
EURDKK,20260612,200800,7.472,7.472,7.472,7.472
EURDKK,20260612,200900,7.472,7.472,7.472,7.472
EURDKK,20260612,201000,7.472,7.472,7.471,7.471
EURDKK,20260612,201100,7.471,7.471,7.471,7.471
EURDKK,20260612,201200,7.472,7.473,7.472,7.473
EURDKK,20260612,201300,7.473,7.473,7.473,7.473
EURDKK,20260612,201400,7.473,7.473,7.473,7.473
EURDKK,20260612,201500,7.473,7.473,7.473,7.473
EURDKK,20260612,201600,7.473,7.473,7.473,7.473
EURDKK,20260612,201700,7.473,7.473,7.473,7.473
EURDKK,20260612,201800,7.473,7.473,7.473,7.473
EURDKK,20260612,201900,7.473,7.473,7.473,7.473
EURDKK,20260612,202000,7.473,7.473,7.473,7.473
EURDKK,20260612,202100,7.473,7.473,7.473,7.473
EURDKK,20260612,202200,7.473,7.473,7.472,7.473
EURDKK,20260612,202300,7.473,7.473,7.473,7.473
EURDKK,20260612,202400,7.473,7.473,7.473,7.473
EURDKK,20260612,202500,7.473,7.473,7.473,7.473
EURDKK,20260612,202600,7.473,7.473,7.473,7.473
EURDKK,20260612,202700,7.473,7.473,7.473,7.473
EURDKK,20260612,202800,7.473,7.473,7.473,7.473
EURDKK,20260612,202900,7.473,7.473,7.473,7.473
EURDKK,20260612,203000,7.473,7.473,7.473,7.473
EURDKK,20260612,203100,7.473,7.473,7.473,7.473
EURDKK,20260612,203200,7.473,7.473,7.473,7.473
EURDKK,20260612,203300,7.473,7.473,7.473,7.473
EURDKK,20260612,203400,7.473,7.473,7.473,7.473
EURDKK,20260612,203500,7.472,7.472,7.472,7.472
EURDKK,20260612,203600,7.472,7.472,7.472,7.472
EURDKK,20260612,203700,7.472,7.472,7.472,7.472
EURDKK,20260612,203800,7.472,7.472,7.472,7.472
EURDKK,20260612,203900,7.472,7.473,7.472,7.473
EURDKK,20260612,204000,7.473,7.473,7.473,7.473
EURDKK,20260612,204100,7.473,7.473,7.473,7.473
EURDKK,20260612,204200,7.473,7.473,7.473,7.473
EURDKK,20260612,204300,7.472,7.472,7.472,7.472
EURDKK,20260612,204400,7.473,7.473,7.473,7.473
EURDKK,20260612,204500,7.473,7.473,7.473,7.473
EURDKK,20260612,204600,7.473,7.473,7.473,7.473
EURDKK,20260612,204700,7.473,7.473,7.473,7.473
EURDKK,20260612,204800,7.473,7.473,7.473,7.473
EURDKK,20260612,204900,7.473,7.473,7.473,7.473
EURDKK,20260612,205000,7.472,7.472,7.472,7.472
EURDKK,20260612,205100,7.472,7.472,7.472,7.472
EURDKK,20260612,205200,7.472,7.472,7.472,7.472
EURDKK,20260612,205300,7.472,7.472,7.472,7.472
EURDKK,20260612,205400,7.472,7.472,7.472,7.472
EURDKK,20260612,205500,7.473,7.473,7.473,7.473
EURDKK,20260612,205600,7.473,7.473,7.473,7.473
EURDKK,20260612,205700,7.473,7.473,7.472,7.473
EURDKK,20260612,205800,7.472,7.472,7.472,7.472
EURDKK,20260612,205900,7.472,7.472,7.472,7.472
EURDKK,20260612,210000,7.473,7.473,7.472,7.472
EURDKK,20260612,210100,7.473,7.473,7.473,7.473
EURDKK,20260612,210200,7.473,7.474,7.473,7.474
EURDKK,20260612,210300,7.473,7.473,7.473,7.473
EURDKK,20260612,210400,7.473,7.473,7.473,7.473
EURDKK,20260612,210500,7.473,7.473,7.473,7.473
EURDKK,20260612,210600,7.473,7.473,7.473,7.473
EURDKK,20260612,210700,7.473,7.473,7.473,7.473
EURDKK,20260612,210800,7.473,7.473,7.473,7.473
EURDKK,20260612,210900,7.473,7.473,7.473,7.473
EURDKK,20260612,211000,7.473,7.473,7.473,7.473
EURDKK,20260612,211100,7.473,7.473,7.473,7.473
EURDKK,20260612,211200,7.473,7.473,7.472,7.472
EURDKK,20260612,211300,7.472,7.472,7.472,7.472
EURDKK,20260612,211400,7.472,7.472,7.472,7.472
EURDKK,20260612,211500,7.472,7.472,7.472,7.472
EURDKK,20260612,211600,7.472,7.472,7.472,7.472
EURDKK,20260612,211700,7.472,7.472,7.472,7.472
EURDKK,20260612,211800,7.472,7.473,7.472,7.473
EURDKK,20260612,211900,7.473,7.473,7.473,7.473
EURDKK,20260612,212000,7.473,7.473,7.473,7.473
EURDKK,20260612,212100,7.473,7.473,7.473,7.473
EURDKK,20260612,212200,7.473,7.473,7.473,7.473
EURDKK,20260612,212300,7.473,7.473,7.473,7.473
EURDKK,20260612,212400,7.473,7.473,7.473,7.473
EURDKK,20260612,212500,7.473,7.473,7.473,7.473
EURDKK,20260612,212600,7.472,7.472,7.472,7.472
EURDKK,20260612,212700,7.472,7.472,7.472,7.472
EURDKK,20260612,212800,7.472,7.472,7.472,7.472
EURDKK,20260612,212900,7.472,7.473,7.472,7.473
EURDKK,20260612,213000,7.473,7.473,7.473,7.473
EURDKK,20260612,213100,7.473,7.473,7.473,7.473
EURDKK,20260612,213200,7.473,7.473,7.473,7.473
EURDKK,20260612,213300,7.473,7.473,7.473,7.473
EURDKK,20260612,213400,7.472,7.472,7.472,7.472
EURDKK,20260612,213500,7.473,7.473,7.472,7.472
EURDKK,20260612,213600,7.472,7.472,7.472,7.472
EURDKK,20260612,213700,7.472,7.473,7.472,7.473
EURDKK,20260612,213800,7.472,7.473,7.472,7.472
EURDKK,20260612,213900,7.472,7.472,7.472,7.472
EURDKK,20260612,214000,7.472,7.472,7.472,7.472
EURDKK,20260612,214100,7.472,7.472,7.472,7.472
EURDKK,20260612,214200,7.472,7.472,7.472,7.472
EURDKK,20260612,214300,7.472,7.472,7.472,7.472
EURDKK,20260612,214400,7.472,7.472,7.472,7.472
EURDKK,20260612,214500,7.471,7.471,7.471,7.471
EURDKK,20260612,214600,7.471,7.471,7.470,7.470
EURDKK,20260612,214700,7.471,7.471,7.471,7.471
EURDKK,20260612,214800,7.471,7.471,7.471,7.471
EURDKK,20260612,214900,7.471,7.471,7.471,7.471
EURDKK,20260612,215000,7.471,7.471,7.471,7.471
EURDKK,20260612,215100,7.471,7.471,7.471,7.471
EURDKK,20260612,215200,7.471,7.471,7.471,7.471
EURDKK,20260612,215300,7.472,7.472,7.472,7.472
EURDKK,20260612,215400,7.472,7.473,7.472,7.472
EURDKK,20260612,215500,7.472,7.472,7.472,7.472
EURDKK,20260612,215600,7.472,7.472,7.472,7.472
EURDKK,20260612,215700,7.473,7.473,7.473,7.473
EURDKK,20260612,215800,7.473,7.473,7.473,7.473
EURDKK,20260612,215900,7.472,7.473,7.472,7.473
EURDKK,20260612,220000,7.473,7.473,7.473,7.473
EURDKK,20260612,220100,7.472,7.472,7.472,7.472
EURDKK,20260612,220200,7.473,7.473,7.473,7.473
EURDKK,20260612,220300,7.473,7.473,7.472,7.473
EURDKK,20260612,220400,7.472,7.472,7.472,7.472
EURDKK,20260612,220500,7.472,7.472,7.472,7.472
EURDKK,20260612,220600,7.472,7.472,7.472,7.472
EURDKK,20260612,220700,7.472,7.472,7.472,7.472
EURDKK,20260612,220800,7.472,7.472,7.472,7.472
EURDKK,20260612,220900,7.471,7.473,7.471,7.473
EURDKK,20260612,221000,7.473,7.473,7.473,7.473
EURDKK,20260612,221100,7.473,7.473,7.473,7.473
EURDKK,20260612,221200,7.473,7.473,7.473,7.473
EURDKK,20260612,221300,7.473,7.473,7.473,7.473
EURDKK,20260612,221400,7.472,7.472,7.472,7.472
EURDKK,20260612,221500,7.472,7.472,7.472,7.472
EURDKK,20260612,221600,7.472,7.472,7.472,7.472
EURDKK,20260612,221700,7.472,7.472,7.472,7.472
EURDKK,20260612,221800,7.472,7.472,7.472,7.472
EURDKK,20260612,221900,7.472,7.472,7.471,7.471
EURDKK,20260612,222000,7.472,7.472,7.472,7.472
EURDKK,20260612,222100,7.472,7.472,7.472,7.472
EURDKK,20260612,222200,7.472,7.472,7.472,7.472
EURDKK,20260612,222300,7.472,7.472,7.472,7.472
EURDKK,20260612,222400,7.472,7.472,7.472,7.472
EURDKK,20260612,222500,7.472,7.472,7.472,7.472
EURDKK,20260612,222600,7.472,7.472,7.472,7.472
EURDKK,20260612,222700,7.472,7.472,7.472,7.472
EURDKK,20260612,222800,7.473,7.473,7.473,7.473
EURDKK,20260612,222900,7.473,7.473,7.472,7.472
EURDKK,20260612,223000,7.472,7.472,7.472,7.472
EURDKK,20260612,223100,7.472,7.472,7.472,7.472
EURDKK,20260612,223200,7.472,7.472,7.472,7.472
EURDKK,20260612,223300,7.472,7.472,7.472,7.472
EURDKK,20260612,223400,7.472,7.472,7.472,7.472
EURDKK,20260612,223500,7.472,7.472,7.472,7.472
EURDKK,20260612,223600,7.472,7.472,7.472,7.472
EURDKK,20260612,223700,7.472,7.472,7.472,7.472
EURDKK,20260612,223800,7.472,7.472,7.472,7.472
EURDKK,20260612,223900,7.472,7.472,7.472,7.472
EURDKK,20260612,224000,7.472,7.472,7.472,7.472
EURDKK,20260612,224100,7.472,7.472,7.472,7.472
EURDKK,20260612,224200,7.472,7.472,7.472,7.472
EURDKK,20260612,224300,7.472,7.472,7.472,7.472
EURDKK,20260612,224400,7.472,7.472,7.472,7.472
EURDKK,20260612,224500,7.472,7.472,7.472,7.472
EURDKK,20260612,224600,7.471,7.471,7.471,7.471
EURDKK,20260612,224700,7.471,7.472,7.471,7.472
EURDKK,20260612,224800,7.472,7.472,7.472,7.472
EURDKK,20260612,224900,7.472,7.472,7.472,7.472
EURDKK,20260612,225000,7.472,7.472,7.472,7.472
EURDKK,20260612,225100,7.473,7.473,7.472,7.472
EURDKK,20260612,225200,7.472,7.472,7.472,7.472
EURDKK,20260612,225300,7.472,7.472,7.472,7.472
EURDKK,20260612,225400,7.472,7.472,7.472,7.472
EURDKK,20260612,225500,7.472,7.472,7.472,7.472
EURDKK,20260612,225600,7.472,7.472,7.472,7.472
EURDKK,20260612,225700,7.471,7.472,7.471,7.472
EURDKK,20260612,225800,7.472,7.472,7.472,7.472
EURDKK,20260612,225900,7.472,7.472,7.472,7.472
EURCZK,20260612,000100,24.15,24.16,24.15,24.16
EURCZK,20260612,000200,24.16,24.16,24.16,24.16
EURCZK,20260612,000300,24.16,24.16,24.16,24.16
EURCZK,20260612,000400,24.15,24.15,24.15,24.15
EURCZK,20260612,000500,24.15,24.15,24.15,24.15
EURCZK,20260612,000600,24.14,24.14,24.14,24.14
EURCZK,20260612,000700,24.14,24.14,24.14,24.14
EURCZK,20260612,000800,24.14,24.14,24.14,24.14
EURCZK,20260612,000900,24.14,24.14,24.14,24.14
EURCZK,20260612,001000,24.14,24.14,24.14,24.14
EURCZK,20260612,001100,24.14,24.14,24.14,24.14
EURCZK,20260612,001200,24.14,24.14,24.14,24.14
EURCZK,20260612,001300,24.14,24.14,24.13,24.13
EURCZK,20260612,001400,24.13,24.13,24.13,24.13
EURCZK,20260612,001500,24.13,24.13,24.13,24.13
EURCZK,20260612,001600,24.13,24.13,24.13,24.13
EURCZK,20260612,001700,24.13,24.13,24.13,24.13
EURCZK,20260612,001800,24.13,24.13,24.13,24.13
EURCZK,20260612,001900,24.13,24.13,24.13,24.13
EURCZK,20260612,002000,24.13,24.13,24.13,24.13
EURCZK,20260612,002100,24.13,24.13,24.13,24.13
EURCZK,20260612,002200,24.13,24.13,24.13,24.13
EURCZK,20260612,002300,24.13,24.13,24.13,24.13
EURCZK,20260612,002400,24.13,24.13,24.13,24.13
EURCZK,20260612,002500,24.13,24.13,24.13,24.13
EURCZK,20260612,002600,24.13,24.13,24.13,24.13
EURCZK,20260612,002700,24.13,24.13,24.13,24.13
EURCZK,20260612,002800,24.13,24.13,24.13,24.13
EURCZK,20260612,002900,24.13,24.13,24.13,24.13
EURCZK,20260612,003000,24.13,24.13,24.13,24.13
EURCZK,20260612,003100,24.13,24.13,24.13,24.13
EURCZK,20260612,003200,24.13,24.13,24.13,24.13
EURCZK,20260612,003300,24.13,24.13,24.13,24.13
EURCZK,20260612,003400,24.13,24.13,24.13,24.13
EURCZK,20260612,003500,24.13,24.13,24.13,24.13
EURCZK,20260612,003600,24.13,24.13,24.13,24.13
EURCZK,20260612,003700,24.13,24.13,24.13,24.13
EURCZK,20260612,003800,24.13,24.13,24.13,24.13
EURCZK,20260612,003900,24.13,24.13,24.13,24.13
EURCZK,20260612,004000,24.13,24.13,24.13,24.13
EURCZK,20260612,004100,24.13,24.13,24.13,24.13
EURCZK,20260612,004200,24.13,24.13,24.13,24.13
EURCZK,20260612,004300,24.13,24.14,24.13,24.14
EURCZK,20260612,004400,24.14,24.14,24.14,24.14
EURCZK,20260612,004500,24.14,24.14,24.14,24.14
EURCZK,20260612,004600,24.14,24.14,24.14,24.14
EURCZK,20260612,004700,24.14,24.14,24.14,24.14
EURCZK,20260612,004800,24.14,24.14,24.14,24.14
EURCZK,20260612,004900,24.14,24.14,24.14,24.14
EURCZK,20260612,005000,24.14,24.14,24.14,24.14
EURCZK,20260612,005100,24.14,24.14,24.14,24.14
EURCZK,20260612,005200,24.14,24.14,24.14,24.14
EURCZK,20260612,005300,24.14,24.14,24.14,24.14
EURCZK,20260612,005400,24.14,24.14,24.14,24.14
EURCZK,20260612,005500,24.14,24.14,24.14,24.14
EURCZK,20260612,005600,24.14,24.14,24.14,24.14
EURCZK,20260612,005700,24.14,24.14,24.14,24.14
EURCZK,20260612,005800,24.14,24.14,24.14,24.14
EURCZK,20260612,005900,24.14,24.14,24.14,24.14
EURCZK,20260612,010000,24.14,24.14,24.14,24.14
EURCZK,20260612,010100,24.14,24.14,24.14,24.14
EURCZK,20260612,010200,24.15,24.15,24.15,24.15
EURCZK,20260612,010300,24.15,24.15,24.15,24.15
EURCZK,20260612,010400,24.14,24.14,24.14,24.14
EURCZK,20260612,010500,24.14,24.14,24.14,24.14
EURCZK,20260612,010600,24.14,24.14,24.14,24.14
EURCZK,20260612,010700,24.14,24.14,24.14,24.14
EURCZK,20260612,010800,24.15,24.15,24.15,24.15
EURCZK,20260612,010900,24.14,24.14,24.14,24.14
EURCZK,20260612,011000,24.14,24.14,24.14,24.14
EURCZK,20260612,011100,24.14,24.14,24.14,24.14
EURCZK,20260612,011200,24.14,24.14,24.14,24.14
EURCZK,20260612,011300,24.14,24.14,24.14,24.14
EURCZK,20260612,011400,24.14,24.14,24.14,24.14
EURCZK,20260612,011500,24.14,24.14,24.14,24.14
EURCZK,20260612,011600,24.14,24.14,24.14,24.14
EURCZK,20260612,011700,24.14,24.14,24.14,24.14
EURCZK,20260612,011800,24.14,24.14,24.14,24.14
EURCZK,20260612,011900,24.14,24.14,24.14,24.14
EURCZK,20260612,012000,24.14,24.14,24.14,24.14
EURCZK,20260612,012100,24.14,24.14,24.14,24.14
EURCZK,20260612,012200,24.14,24.14,24.14,24.14
EURCZK,20260612,012300,24.14,24.14,24.14,24.14
EURCZK,20260612,012400,24.14,24.14,24.14,24.14
EURCZK,20260612,012500,24.13,24.13,24.13,24.13
EURCZK,20260612,012600,24.13,24.13,24.13,24.13
EURCZK,20260612,012700,24.13,24.13,24.13,24.13
EURCZK,20260612,012800,24.13,24.13,24.13,24.13
EURCZK,20260612,012900,24.13,24.13,24.13,24.13
EURCZK,20260612,013000,24.13,24.13,24.13,24.13
EURCZK,20260612,013100,24.13,24.13,24.13,24.13
EURCZK,20260612,013200,24.13,24.13,24.13,24.13
EURCZK,20260612,013300,24.13,24.13,24.13,24.13
EURCZK,20260612,013400,24.13,24.13,24.13,24.13
EURCZK,20260612,013500,24.13,24.13,24.13,24.13
EURCZK,20260612,013600,24.13,24.13,24.13,24.13
EURCZK,20260612,013700,24.13,24.13,24.13,24.13
EURCZK,20260612,013800,24.13,24.13,24.13,24.13
EURCZK,20260612,013900,24.13,24.13,24.13,24.13
EURCZK,20260612,014000,24.13,24.13,24.13,24.13
EURCZK,20260612,014100,24.13,24.13,24.13,24.13
EURCZK,20260612,014200,24.13,24.13,24.13,24.13
EURCZK,20260612,014300,24.13,24.13,24.13,24.13
EURCZK,20260612,014400,24.13,24.13,24.13,24.13
EURCZK,20260612,014500,24.13,24.13,24.13,24.13
EURCZK,20260612,014600,24.13,24.13,24.13,24.13
EURCZK,20260612,014700,24.13,24.13,24.13,24.13
EURCZK,20260612,014800,24.13,24.13,24.13,24.13
EURCZK,20260612,014900,24.13,24.13,24.13,24.13
EURCZK,20260612,015000,24.13,24.13,24.12,24.12
EURCZK,20260612,015100,24.12,24.12,24.12,24.12
EURCZK,20260612,015200,24.12,24.12,24.12,24.12
EURCZK,20260612,015300,24.12,24.12,24.12,24.12
EURCZK,20260612,015400,24.12,24.12,24.12,24.12
EURCZK,20260612,015500,24.12,24.12,24.12,24.12
EURCZK,20260612,015600,24.13,24.13,24.13,24.13
EURCZK,20260612,015700,24.13,24.13,24.13,24.13
EURCZK,20260612,015800,24.13,24.13,24.13,24.13
EURCZK,20260612,015900,24.12,24.12,24.12,24.12
EURCZK,20260612,020000,24.12,24.12,24.12,24.12
EURCZK,20260612,020100,24.13,24.14,24.12,24.14
EURCZK,20260612,020200,24.14,24.14,24.14,24.14
EURCZK,20260612,020300,24.14,24.14,24.14,24.14
EURCZK,20260612,020400,24.14,24.14,24.14,24.14
EURCZK,20260612,020500,24.14,24.14,24.14,24.14
EURCZK,20260612,020600,24.14,24.14,24.14,24.14
EURCZK,20260612,020700,24.14,24.14,24.14,24.14
EURCZK,20260612,020800,24.14,24.14,24.14,24.14
EURCZK,20260612,020900,24.14,24.14,24.14,24.14
EURCZK,20260612,021000,24.14,24.14,24.14,24.14
EURCZK,20260612,021100,24.14,24.14,24.14,24.14
EURCZK,20260612,021200,24.14,24.14,24.14,24.14
EURCZK,20260612,021300,24.14,24.14,24.14,24.14
EURCZK,20260612,021400,24.14,24.14,24.14,24.14
EURCZK,20260612,021500,24.14,24.14,24.14,24.14
EURCZK,20260612,021600,24.14,24.14,24.14,24.14
EURCZK,20260612,021700,24.14,24.14,24.14,24.14
EURCZK,20260612,021800,24.14,24.14,24.14,24.14
EURCZK,20260612,021900,24.14,24.14,24.14,24.14
EURCZK,20260612,022000,24.14,24.14,24.14,24.14
EURCZK,20260612,022100,24.14,24.14,24.14,24.14
EURCZK,20260612,022200,24.14,24.14,24.14,24.14
EURCZK,20260612,022300,24.14,24.14,24.14,24.14
EURCZK,20260612,022400,24.14,24.14,24.14,24.14
EURCZK,20260612,022500,24.14,24.14,24.14,24.14
EURCZK,20260612,022600,24.14,24.14,24.14,24.14
EURCZK,20260612,022700,24.14,24.14,24.14,24.14
EURCZK,20260612,022800,24.14,24.14,24.14,24.14
EURCZK,20260612,022900,24.14,24.14,24.14,24.14
EURCZK,20260612,023000,24.14,24.14,24.14,24.14
EURCZK,20260612,023100,24.14,24.14,24.14,24.14
EURCZK,20260612,023200,24.14,24.14,24.14,24.14
EURCZK,20260612,023300,24.14,24.14,24.14,24.14
EURCZK,20260612,023400,24.14,24.14,24.14,24.14
EURCZK,20260612,023500,24.14,24.14,24.14,24.14
EURCZK,20260612,023600,24.14,24.14,24.14,24.14
EURCZK,20260612,023700,24.14,24.14,24.14,24.14
EURCZK,20260612,023800,24.14,24.14,24.14,24.14
EURCZK,20260612,023900,24.14,24.14,24.14,24.14
EURCZK,20260612,024000,24.14,24.14,24.13,24.13
EURCZK,20260612,024100,24.13,24.13,24.13,24.13
EURCZK,20260612,024200,24.13,24.13,24.13,24.13
EURCZK,20260612,024300,24.13,24.13,24.13,24.13
EURCZK,20260612,024400,24.13,24.13,24.13,24.13
EURCZK,20260612,024500,24.13,24.13,24.13,24.13
EURCZK,20260612,024600,24.13,24.13,24.13,24.13
EURCZK,20260612,024700,24.13,24.13,24.13,24.13
EURCZK,20260612,024800,24.13,24.13,24.13,24.13
EURCZK,20260612,024900,24.13,24.13,24.13,24.13
EURCZK,20260612,025000,24.13,24.13,24.13,24.13
EURCZK,20260612,025100,24.13,24.13,24.13,24.13
EURCZK,20260612,025200,24.14,24.14,24.14,24.14
EURCZK,20260612,025300,24.14,24.14,24.14,24.14
EURCZK,20260612,025400,24.14,24.14,24.14,24.14
EURCZK,20260612,025500,24.14,24.14,24.14,24.14
EURCZK,20260612,025600,24.14,24.14,24.14,24.14
EURCZK,20260612,025700,24.14,24.14,24.14,24.14
EURCZK,20260612,025800,24.15,24.15,24.15,24.15
EURCZK,20260612,025900,24.15,24.15,24.15,24.15
EURCZK,20260612,030000,24.14,24.15,24.14,24.15
EURCZK,20260612,030100,24.15,24.15,24.15,24.15
EURCZK,20260612,030200,24.15,24.15,24.15,24.15
EURCZK,20260612,030300,24.14,24.14,24.14,24.14
EURCZK,20260612,030400,24.14,24.14,24.14,24.14
EURCZK,20260612,030500,24.14,24.14,24.14,24.14
EURCZK,20260612,030600,24.14,24.14,24.14,24.14
EURCZK,20260612,030700,24.14,24.14,24.14,24.14
EURCZK,20260612,030800,24.14,24.14,24.14,24.14
EURCZK,20260612,030900,24.14,24.14,24.14,24.14
EURCZK,20260612,031000,24.14,24.14,24.14,24.14
EURCZK,20260612,031100,24.14,24.14,24.14,24.14
EURCZK,20260612,031200,24.14,24.14,24.14,24.14
EURCZK,20260612,031300,24.14,24.14,24.14,24.14
EURCZK,20260612,031400,24.14,24.14,24.14,24.14
EURCZK,20260612,031500,24.14,24.14,24.14,24.14
EURCZK,20260612,031600,24.14,24.14,24.14,24.14
EURCZK,20260612,031700,24.14,24.14,24.14,24.14
EURCZK,20260612,031800,24.14,24.14,24.14,24.14
EURCZK,20260612,031900,24.14,24.14,24.14,24.14
EURCZK,20260612,032000,24.14,24.14,24.14,24.14
EURCZK,20260612,032100,24.14,24.14,24.14,24.14
EURCZK,20260612,032200,24.14,24.14,24.14,24.14
EURCZK,20260612,032300,24.14,24.14,24.14,24.14
EURCZK,20260612,032400,24.14,24.14,24.14,24.14
EURCZK,20260612,032500,24.14,24.14,24.13,24.13
EURCZK,20260612,032600,24.13,24.13,24.13,24.13
EURCZK,20260612,032700,24.13,24.13,24.13,24.13
EURCZK,20260612,032800,24.13,24.13,24.13,24.13
EURCZK,20260612,032900,24.13,24.13,24.13,24.13
EURCZK,20260612,033000,24.13,24.13,24.13,24.13
EURCZK,20260612,033100,24.13,24.13,24.13,24.13
EURCZK,20260612,033200,24.14,24.14,24.14,24.14
EURCZK,20260612,033300,24.14,24.14,24.14,24.14
EURCZK,20260612,033400,24.14,24.14,24.14,24.14
EURCZK,20260612,033500,24.14,24.14,24.14,24.14
EURCZK,20260612,033600,24.14,24.14,24.14,24.14
EURCZK,20260612,033700,24.14,24.15,24.14,24.14
EURCZK,20260612,033800,24.15,24.15,24.15,24.15
EURCZK,20260612,033900,24.15,24.15,24.15,24.15
EURCZK,20260612,034000,24.15,24.15,24.15,24.15
EURCZK,20260612,034100,24.15,24.15,24.15,24.15
EURCZK,20260612,034200,24.15,24.15,24.15,24.15
EURCZK,20260612,034300,24.15,24.15,24.15,24.15
EURCZK,20260612,034400,24.15,24.15,24.14,24.14
EURCZK,20260612,034500,24.14,24.14,24.14,24.14
EURCZK,20260612,034600,24.14,24.14,24.14,24.14
EURCZK,20260612,034700,24.15,24.15,24.15,24.15
EURCZK,20260612,034800,24.15,24.15,24.15,24.15
EURCZK,20260612,034900,24.15,24.15,24.15,24.15
EURCZK,20260612,035000,24.15,24.15,24.15,24.15
EURCZK,20260612,035100,24.15,24.15,24.15,24.15
EURCZK,20260612,035200,24.15,24.15,24.14,24.14
EURCZK,20260612,035300,24.14,24.14,24.14,24.14
EURCZK,20260612,035400,24.14,24.14,24.14,24.14
EURCZK,20260612,035500,24.14,24.14,24.14,24.14
EURCZK,20260612,035600,24.14,24.14,24.14,24.14
EURCZK,20260612,035700,24.14,24.14,24.14,24.14
EURCZK,20260612,035800,24.14,24.14,24.14,24.14
EURCZK,20260612,035900,24.14,24.14,24.14,24.14
EURCZK,20260612,040000,24.14,24.14,24.14,24.14
EURCZK,20260612,040100,24.14,24.14,24.14,24.14
EURCZK,20260612,040200,24.14,24.14,24.14,24.14
EURCZK,20260612,040300,24.15,24.15,24.15,24.15
EURCZK,20260612,040400,24.14,24.14,24.14,24.14
EURCZK,20260612,040500,24.14,24.14,24.14,24.14
EURCZK,20260612,040600,24.14,24.14,24.14,24.14
EURCZK,20260612,040700,24.14,24.14,24.14,24.14
EURCZK,20260612,040800,24.14,24.14,24.14,24.14
EURCZK,20260612,040900,24.14,24.15,24.14,24.15
EURCZK,20260612,041000,24.15,24.15,24.15,24.15
EURCZK,20260612,041100,24.15,24.15,24.15,24.15
EURCZK,20260612,041200,24.15,24.15,24.15,24.15
EURCZK,20260612,041300,24.15,24.15,24.15,24.15
EURCZK,20260612,041400,24.15,24.15,24.15,24.15
EURCZK,20260612,041500,24.15,24.15,24.15,24.15
EURCZK,20260612,041600,24.15,24.15,24.15,24.15
EURCZK,20260612,041700,24.15,24.15,24.15,24.15
EURCZK,20260612,041800,24.15,24.15,24.15,24.15
EURCZK,20260612,041900,24.15,24.15,24.15,24.15
EURCZK,20260612,042000,24.15,24.15,24.15,24.15
EURCZK,20260612,042100,24.15,24.15,24.15,24.15
EURCZK,20260612,042200,24.15,24.15,24.15,24.15
EURCZK,20260612,042300,24.15,24.15,24.15,24.15
EURCZK,20260612,042400,24.15,24.15,24.15,24.15
EURCZK,20260612,042500,24.15,24.15,24.15,24.15
EURCZK,20260612,042600,24.15,24.15,24.15,24.15
EURCZK,20260612,042700,24.15,24.15,24.15,24.15
EURCZK,20260612,042800,24.15,24.15,24.15,24.15
EURCZK,20260612,042900,24.15,24.15,24.15,24.15
EURCZK,20260612,043000,24.15,24.15,24.15,24.15
EURCZK,20260612,043100,24.14,24.14,24.14,24.14
EURCZK,20260612,043200,24.14,24.14,24.14,24.14
EURCZK,20260612,043300,24.14,24.14,24.14,24.14
EURCZK,20260612,043400,24.14,24.14,24.14,24.14
EURCZK,20260612,043500,24.14,24.14,24.14,24.14
EURCZK,20260612,043600,24.14,24.14,24.14,24.14
EURCZK,20260612,043700,24.14,24.14,24.14,24.14
EURCZK,20260612,043800,24.14,24.14,24.14,24.14
EURCZK,20260612,043900,24.14,24.15,24.14,24.15
EURCZK,20260612,044000,24.15,24.15,24.15,24.15
EURCZK,20260612,044100,24.15,24.15,24.15,24.15
EURCZK,20260612,044200,24.15,24.15,24.15,24.15
EURCZK,20260612,044300,24.14,24.14,24.14,24.14
EURCZK,20260612,044400,24.14,24.15,24.14,24.15
EURCZK,20260612,044500,24.15,24.15,24.15,24.15
EURCZK,20260612,044600,24.15,24.15,24.15,24.15
EURCZK,20260612,044700,24.15,24.15,24.15,24.15
EURCZK,20260612,044800,24.14,24.14,24.14,24.14
EURCZK,20260612,044900,24.15,24.15,24.15,24.15
EURCZK,20260612,045000,24.15,24.15,24.15,24.15
EURCZK,20260612,045100,24.15,24.15,24.15,24.15
EURCZK,20260612,045200,24.15,24.15,24.15,24.15
EURCZK,20260612,045300,24.15,24.15,24.15,24.15
EURCZK,20260612,045400,24.15,24.15,24.15,24.15
EURCZK,20260612,045500,24.15,24.15,24.15,24.15
EURCZK,20260612,045600,24.15,24.15,24.15,24.15
EURCZK,20260612,045700,24.15,24.15,24.15,24.15
EURCZK,20260612,045800,24.15,24.15,24.15,24.15
EURCZK,20260612,045900,24.15,24.15,24.15,24.15
EURCZK,20260612,050000,24.15,24.15,24.15,24.15
EURCZK,20260612,050100,24.15,24.15,24.15,24.15
EURCZK,20260612,050200,24.15,24.15,24.15,24.15
EURCZK,20260612,050300,24.15,24.15,24.15,24.15
EURCZK,20260612,050400,24.15,24.15,24.15,24.15
EURCZK,20260612,050500,24.15,24.15,24.15,24.15
EURCZK,20260612,050600,24.15,24.15,24.15,24.15
EURCZK,20260612,050700,24.15,24.15,24.15,24.15
EURCZK,20260612,050800,24.15,24.15,24.15,24.15
EURCZK,20260612,050900,24.15,24.15,24.15,24.15
EURCZK,20260612,051000,24.15,24.15,24.15,24.15
EURCZK,20260612,051100,24.15,24.15,24.15,24.15
EURCZK,20260612,051200,24.15,24.15,24.14,24.14
EURCZK,20260612,051300,24.14,24.14,24.14,24.14
EURCZK,20260612,051400,24.14,24.15,24.14,24.15
EURCZK,20260612,051500,24.15,24.15,24.15,24.15
EURCZK,20260612,051600,24.15,24.15,24.15,24.15
EURCZK,20260612,051700,24.15,24.15,24.15,24.15
EURCZK,20260612,051800,24.15,24.15,24.15,24.15
EURCZK,20260612,051900,24.15,24.15,24.15,24.15
EURCZK,20260612,052000,24.15,24.15,24.15,24.15
EURCZK,20260612,052100,24.15,24.15,24.15,24.15
EURCZK,20260612,052200,24.15,24.15,24.15,24.15
EURCZK,20260612,052300,24.15,24.15,24.15,24.15
EURCZK,20260612,052400,24.15,24.15,24.15,24.15
EURCZK,20260612,052500,24.15,24.15,24.15,24.15
EURCZK,20260612,052600,24.15,24.15,24.15,24.15
EURCZK,20260612,052700,24.15,24.15,24.15,24.15
EURCZK,20260612,052800,24.15,24.15,24.15,24.15
EURCZK,20260612,052900,24.14,24.14,24.14,24.14
EURCZK,20260612,053000,24.14,24.15,24.14,24.15
EURCZK,20260612,053100,24.14,24.15,24.14,24.15
EURCZK,20260612,053200,24.15,24.15,24.14,24.14
EURCZK,20260612,053300,24.14,24.14,24.14,24.14
EURCZK,20260612,053400,24.14,24.14,24.14,24.14
EURCZK,20260612,053500,24.14,24.15,24.14,24.15
EURCZK,20260612,053600,24.14,24.14,24.14,24.14
EURCZK,20260612,053700,24.14,24.14,24.14,24.14
EURCZK,20260612,053800,24.14,24.14,24.14,24.14
EURCZK,20260612,053900,24.14,24.14,24.14,24.14
EURCZK,20260612,054000,24.14,24.14,24.14,24.14
EURCZK,20260612,054100,24.14,24.14,24.14,24.14
EURCZK,20260612,054200,24.14,24.14,24.14,24.14
EURCZK,20260612,054300,24.14,24.14,24.14,24.14
EURCZK,20260612,054400,24.14,24.14,24.14,24.14
EURCZK,20260612,054500,24.14,24.14,24.14,24.14
EURCZK,20260612,054600,24.14,24.14,24.14,24.14
EURCZK,20260612,054700,24.14,24.14,24.14,24.14
EURCZK,20260612,054800,24.14,24.14,24.14,24.14
EURCZK,20260612,054900,24.14,24.14,24.14,24.14
EURCZK,20260612,055000,24.14,24.14,24.14,24.14
EURCZK,20260612,055100,24.14,24.14,24.14,24.14
EURCZK,20260612,055200,24.14,24.14,24.14,24.14
EURCZK,20260612,055300,24.14,24.14,24.14,24.14
EURCZK,20260612,055400,24.14,24.14,24.14,24.14
EURCZK,20260612,055500,24.15,24.15,24.15,24.15
EURCZK,20260612,055600,24.15,24.15,24.15,24.15
EURCZK,20260612,055700,24.15,24.15,24.15,24.15
EURCZK,20260612,055800,24.15,24.15,24.15,24.15
EURCZK,20260612,055900,24.15,24.15,24.15,24.15
EURCZK,20260612,060000,24.15,24.15,24.15,24.15
EURCZK,20260612,060100,24.15,24.15,24.15,24.15
EURCZK,20260612,060200,24.14,24.14,24.14,24.14
EURCZK,20260612,060300,24.14,24.14,24.14,24.14
EURCZK,20260612,060400,24.14,24.14,24.14,24.14
EURCZK,20260612,060500,24.14,24.14,24.14,24.14
EURCZK,20260612,060600,24.14,24.14,24.14,24.14
EURCZK,20260612,060700,24.14,24.14,24.14,24.14
EURCZK,20260612,060800,24.14,24.14,24.14,24.14
EURCZK,20260612,060900,24.14,24.14,24.14,24.14
EURCZK,20260612,061000,24.14,24.14,24.14,24.14
EURCZK,20260612,061100,24.14,24.14,24.14,24.14
EURCZK,20260612,061200,24.14,24.14,24.14,24.14
EURCZK,20260612,061300,24.14,24.14,24.14,24.14
EURCZK,20260612,061400,24.14,24.14,24.14,24.14
EURCZK,20260612,061500,24.14,24.14,24.14,24.14
EURCZK,20260612,061600,24.14,24.14,24.14,24.14
EURCZK,20260612,061700,24.14,24.14,24.14,24.14
EURCZK,20260612,061800,24.14,24.14,24.14,24.14
EURCZK,20260612,061900,24.14,24.14,24.14,24.14
EURCZK,20260612,062000,24.14,24.14,24.14,24.14
EURCZK,20260612,062100,24.14,24.14,24.14,24.14
EURCZK,20260612,062200,24.14,24.14,24.14,24.14
EURCZK,20260612,062300,24.14,24.14,24.14,24.14
EURCZK,20260612,062400,24.14,24.14,24.14,24.14
EURCZK,20260612,062500,24.14,24.14,24.14,24.14
EURCZK,20260612,062600,24.14,24.14,24.14,24.14
EURCZK,20260612,062700,24.14,24.14,24.14,24.14
EURCZK,20260612,062800,24.14,24.14,24.14,24.14
EURCZK,20260612,062900,24.14,24.14,24.14,24.14
EURCZK,20260612,063000,24.14,24.14,24.14,24.14
EURCZK,20260612,063100,24.14,24.14,24.14,24.14
EURCZK,20260612,063200,24.14,24.14,24.14,24.14
EURCZK,20260612,063300,24.14,24.14,24.14,24.14
EURCZK,20260612,063400,24.14,24.14,24.14,24.14
EURCZK,20260612,063500,24.14,24.14,24.14,24.14
EURCZK,20260612,063600,24.14,24.14,24.14,24.14
EURCZK,20260612,063700,24.14,24.14,24.14,24.14
EURCZK,20260612,063800,24.14,24.14,24.14,24.14
EURCZK,20260612,063900,24.14,24.14,24.14,24.14
EURCZK,20260612,064000,24.14,24.14,24.14,24.14
EURCZK,20260612,064100,24.14,24.15,24.14,24.15
EURCZK,20260612,064200,24.15,24.15,24.15,24.15
EURCZK,20260612,064300,24.15,24.15,24.15,24.15
EURCZK,20260612,064400,24.15,24.15,24.15,24.15
EURCZK,20260612,064500,24.15,24.15,24.15,24.15
EURCZK,20260612,064600,24.15,24.15,24.15,24.15
EURCZK,20260612,064700,24.15,24.15,24.15,24.15
EURCZK,20260612,064800,24.15,24.15,24.15,24.15
EURCZK,20260612,064900,24.15,24.15,24.15,24.15
EURCZK,20260612,065000,24.14,24.14,24.14,24.14
EURCZK,20260612,065100,24.14,24.14,24.14,24.14
EURCZK,20260612,065200,24.14,24.14,24.14,24.14
EURCZK,20260612,065300,24.14,24.15,24.14,24.15
EURCZK,20260612,065400,24.15,24.15,24.15,24.15
EURCZK,20260612,065500,24.14,24.14,24.14,24.14
EURCZK,20260612,065600,24.14,24.14,24.14,24.14
EURCZK,20260612,065700,24.14,24.14,24.14,24.14
EURCZK,20260612,065800,24.14,24.14,24.14,24.14
EURCZK,20260612,065900,24.14,24.14,24.14,24.14
EURCZK,20260612,070000,24.14,24.14,24.14,24.14
EURCZK,20260612,070100,24.15,24.15,24.14,24.14
EURCZK,20260612,070200,24.14,24.14,24.14,24.14
EURCZK,20260612,070300,24.14,24.14,24.14,24.14
EURCZK,20260612,070400,24.14,24.14,24.14,24.14
EURCZK,20260612,070500,24.14,24.14,24.14,24.14
EURCZK,20260612,070600,24.14,24.14,24.14,24.14
EURCZK,20260612,070700,24.14,24.14,24.14,24.14
EURCZK,20260612,070800,24.14,24.14,24.14,24.14
EURCZK,20260612,070900,24.14,24.14,24.14,24.14
EURCZK,20260612,071000,24.14,24.14,24.14,24.14
EURCZK,20260612,071100,24.14,24.14,24.14,24.14
EURCZK,20260612,071200,24.14,24.14,24.14,24.14
EURCZK,20260612,071300,24.14,24.14,24.14,24.14
EURCZK,20260612,071400,24.14,24.14,24.14,24.14
EURCZK,20260612,071500,24.14,24.14,24.14,24.14
EURCZK,20260612,071600,24.14,24.14,24.14,24.14
EURCZK,20260612,071700,24.14,24.14,24.14,24.14
EURCZK,20260612,071800,24.14,24.14,24.14,24.14
EURCZK,20260612,071900,24.13,24.15,24.13,24.15
EURCZK,20260612,072000,24.15,24.15,24.15,24.15
EURCZK,20260612,072100,24.15,24.15,24.15,24.15
EURCZK,20260612,072200,24.15,24.15,24.15,24.15
EURCZK,20260612,072300,24.15,24.15,24.15,24.15
EURCZK,20260612,072400,24.15,24.15,24.15,24.15
EURCZK,20260612,072500,24.15,24.15,24.15,24.15
EURCZK,20260612,072600,24.15,24.15,24.15,24.15
EURCZK,20260612,072700,24.15,24.15,24.15,24.15
EURCZK,20260612,072800,24.15,24.15,24.15,24.15
EURCZK,20260612,072900,24.14,24.14,24.14,24.14
EURCZK,20260612,073000,24.14,24.14,24.14,24.14
EURCZK,20260612,073100,24.14,24.14,24.14,24.14
EURCZK,20260612,073200,24.14,24.14,24.14,24.14
EURCZK,20260612,073300,24.14,24.14,24.14,24.14
EURCZK,20260612,073400,24.14,24.15,24.14,24.15
EURCZK,20260612,073500,24.15,24.15,24.15,24.15
EURCZK,20260612,073600,24.15,24.15,24.15,24.15
EURCZK,20260612,073700,24.14,24.14,24.14,24.14
EURCZK,20260612,073800,24.14,24.14,24.14,24.14
EURCZK,20260612,073900,24.15,24.15,24.15,24.15
EURCZK,20260612,074000,24.15,24.15,24.15,24.15
EURCZK,20260612,074100,24.15,24.15,24.15,24.15
EURCZK,20260612,074200,24.15,24.15,24.15,24.15
EURCZK,20260612,074300,24.15,24.15,24.15,24.15
EURCZK,20260612,074400,24.15,24.15,24.15,24.15
EURCZK,20260612,074500,24.15,24.15,24.15,24.15
EURCZK,20260612,074600,24.15,24.15,24.15,24.15
EURCZK,20260612,074700,24.15,24.15,24.15,24.15
EURCZK,20260612,074800,24.15,24.15,24.15,24.15
EURCZK,20260612,074900,24.15,24.15,24.15,24.15
EURCZK,20260612,075000,24.15,24.15,24.15,24.15
EURCZK,20260612,075100,24.14,24.14,24.14,24.14
EURCZK,20260612,075200,24.14,24.14,24.14,24.14
EURCZK,20260612,075300,24.14,24.14,24.14,24.14
EURCZK,20260612,075400,24.14,24.14,24.14,24.14
EURCZK,20260612,075500,24.14,24.14,24.14,24.14
EURCZK,20260612,075600,24.14,24.14,24.14,24.14
EURCZK,20260612,075700,24.14,24.14,24.14,24.14
EURCZK,20260612,075800,24.14,24.14,24.14,24.14
EURCZK,20260612,075900,24.14,24.14,24.14,24.14
EURCZK,20260612,080000,24.14,24.14,24.14,24.14
EURCZK,20260612,080100,24.14,24.14,24.14,24.14
EURCZK,20260612,080200,24.14,24.14,24.14,24.14
EURCZK,20260612,080300,24.14,24.14,24.14,24.14
EURCZK,20260612,080400,24.15,24.15,24.15,24.15
EURCZK,20260612,080500,24.15,24.15,24.15,24.15
EURCZK,20260612,080600,24.15,24.15,24.15,24.15
EURCZK,20260612,080700,24.15,24.15,24.15,24.15
EURCZK,20260612,080800,24.15,24.15,24.15,24.15
EURCZK,20260612,080900,24.15,24.15,24.15,24.15
EURCZK,20260612,081000,24.15,24.15,24.15,24.15
EURCZK,20260612,081100,24.15,24.15,24.15,24.15
EURCZK,20260612,081200,24.15,24.16,24.15,24.15
EURCZK,20260612,081300,24.15,24.15,24.15,24.15
EURCZK,20260612,081400,24.15,24.15,24.15,24.15
EURCZK,20260612,081500,24.14,24.14,24.14,24.14
EURCZK,20260612,081600,24.14,24.14,24.14,24.14
EURCZK,20260612,081700,24.14,24.14,24.14,24.14
EURCZK,20260612,081800,24.14,24.15,24.14,24.15
EURCZK,20260612,081900,24.15,24.15,24.15,24.15
EURCZK,20260612,082000,24.14,24.15,24.14,24.15
EURCZK,20260612,082100,24.14,24.15,24.14,24.15
EURCZK,20260612,082200,24.15,24.15,24.15,24.15
EURCZK,20260612,082300,24.15,24.15,24.15,24.15
EURCZK,20260612,082400,24.15,24.15,24.15,24.15
EURCZK,20260612,082500,24.15,24.15,24.15,24.15
EURCZK,20260612,082600,24.15,24.15,24.15,24.15
EURCZK,20260612,082700,24.15,24.15,24.15,24.15
EURCZK,20260612,082800,24.15,24.15,24.15,24.15
EURCZK,20260612,082900,24.14,24.15,24.14,24.15
EURCZK,20260612,083000,24.15,24.15,24.15,24.15
EURCZK,20260612,083100,24.15,24.15,24.14,24.15
EURCZK,20260612,083200,24.15,24.15,24.15,24.15
EURCZK,20260612,083300,24.15,24.15,24.15,24.15
EURCZK,20260612,083400,24.15,24.15,24.15,24.15
EURCZK,20260612,083500,24.15,24.15,24.15,24.15
EURCZK,20260612,083600,24.15,24.15,24.15,24.15
EURCZK,20260612,083700,24.15,24.15,24.15,24.15
EURCZK,20260612,083800,24.15,24.15,24.15,24.15
EURCZK,20260612,083900,24.16,24.16,24.16,24.16
EURCZK,20260612,084000,24.15,24.15,24.15,24.15
EURCZK,20260612,084100,24.15,24.15,24.15,24.15
EURCZK,20260612,084200,24.15,24.15,24.15,24.15
EURCZK,20260612,084300,24.16,24.16,24.16,24.16
EURCZK,20260612,084400,24.16,24.16,24.15,24.15
EURCZK,20260612,084500,24.15,24.15,24.15,24.15
EURCZK,20260612,084600,24.16,24.16,24.16,24.16
EURCZK,20260612,084700,24.15,24.15,24.15,24.15
EURCZK,20260612,084800,24.15,24.15,24.15,24.15
EURCZK,20260612,084900,24.15,24.15,24.15,24.15
EURCZK,20260612,085000,24.15,24.15,24.15,24.15
EURCZK,20260612,085100,24.15,24.15,24.15,24.15
EURCZK,20260612,085200,24.15,24.15,24.15,24.15
EURCZK,20260612,085300,24.15,24.15,24.15,24.15
EURCZK,20260612,085400,24.15,24.15,24.15,24.15
EURCZK,20260612,085500,24.15,24.15,24.15,24.15
EURCZK,20260612,085600,24.15,24.15,24.15,24.15
EURCZK,20260612,085700,24.15,24.15,24.15,24.15
EURCZK,20260612,085800,24.15,24.15,24.15,24.15
EURCZK,20260612,085900,24.15,24.16,24.15,24.16
EURCZK,20260612,090000,24.15,24.15,24.15,24.15
EURCZK,20260612,090100,24.15,24.15,24.15,24.15
EURCZK,20260612,090200,24.15,24.15,24.15,24.15
EURCZK,20260612,090300,24.15,24.15,24.15,24.15
EURCZK,20260612,090400,24.15,24.15,24.15,24.15
EURCZK,20260612,090500,24.15,24.15,24.15,24.15
EURCZK,20260612,090600,24.15,24.16,24.15,24.16
EURCZK,20260612,090700,24.16,24.16,24.16,24.16
EURCZK,20260612,090800,24.16,24.16,24.16,24.16
EURCZK,20260612,090900,24.16,24.16,24.15,24.15
EURCZK,20260612,091000,24.15,24.15,24.15,24.15
EURCZK,20260612,091100,24.16,24.16,24.16,24.16
EURCZK,20260612,091200,24.16,24.16,24.16,24.16
EURCZK,20260612,091300,24.16,24.16,24.16,24.16
EURCZK,20260612,091400,24.16,24.16,24.15,24.15
EURCZK,20260612,091500,24.16,24.16,24.16,24.16
EURCZK,20260612,091600,24.16,24.16,24.16,24.16
EURCZK,20260612,091700,24.16,24.16,24.16,24.16
EURCZK,20260612,091800,24.16,24.16,24.15,24.15
EURCZK,20260612,091900,24.16,24.16,24.15,24.15
EURCZK,20260612,092000,24.16,24.16,24.16,24.16
EURCZK,20260612,092100,24.17,24.17,24.17,24.17
EURCZK,20260612,092200,24.17,24.17,24.16,24.17
EURCZK,20260612,092300,24.16,24.16,24.16,24.16
EURCZK,20260612,092400,24.16,24.16,24.16,24.16
EURCZK,20260612,092500,24.16,24.16,24.16,24.16
EURCZK,20260612,092600,24.16,24.16,24.16,24.16
EURCZK,20260612,092700,24.16,24.16,24.16,24.16
EURCZK,20260612,092800,24.16,24.16,24.16,24.16
EURCZK,20260612,092900,24.16,24.16,24.16,24.16
EURCZK,20260612,093000,24.16,24.16,24.15,24.15
EURCZK,20260612,093100,24.15,24.15,24.15,24.15
EURCZK,20260612,093200,24.16,24.16,24.16,24.16
EURCZK,20260612,093300,24.16,24.16,24.15,24.15
EURCZK,20260612,093400,24.15,24.15,24.15,24.15
EURCZK,20260612,093500,24.15,24.15,24.15,24.15
EURCZK,20260612,093600,24.16,24.17,24.16,24.17
EURCZK,20260612,093700,24.17,24.17,24.17,24.17
EURCZK,20260612,093800,24.17,24.17,24.16,24.16
EURCZK,20260612,093900,24.16,24.16,24.16,24.16
EURCZK,20260612,094000,24.16,24.16,24.16,24.16
EURCZK,20260612,094100,24.16,24.16,24.16,24.16
EURCZK,20260612,094200,24.16,24.16,24.16,24.16
EURCZK,20260612,094300,24.16,24.16,24.16,24.16
EURCZK,20260612,094400,24.17,24.17,24.17,24.17
EURCZK,20260612,094500,24.17,24.17,24.17,24.17
EURCZK,20260612,094600,24.17,24.17,24.17,24.17
EURCZK,20260612,094700,24.17,24.17,24.17,24.17
EURCZK,20260612,094800,24.16,24.16,24.16,24.16
EURCZK,20260612,094900,24.16,24.16,24.16,24.16
EURCZK,20260612,095000,24.16,24.16,24.16,24.16
EURCZK,20260612,095100,24.16,24.16,24.16,24.16
EURCZK,20260612,095200,24.16,24.16,24.16,24.16
EURCZK,20260612,095300,24.16,24.16,24.16,24.16
EURCZK,20260612,095400,24.16,24.16,24.16,24.16
EURCZK,20260612,095500,24.16,24.16,24.16,24.16
EURCZK,20260612,095600,24.16,24.16,24.16,24.16
EURCZK,20260612,095700,24.16,24.17,24.16,24.17
EURCZK,20260612,095800,24.17,24.17,24.17,24.17
EURCZK,20260612,095900,24.16,24.17,24.16,24.17
EURCZK,20260612,100000,24.16,24.17,24.16,24.16
EURCZK,20260612,100100,24.17,24.17,24.16,24.16
EURCZK,20260612,100200,24.16,24.17,24.16,24.17
EURCZK,20260612,100300,24.17,24.17,24.17,24.17
EURCZK,20260612,100400,24.16,24.16,24.15,24.15
EURCZK,20260612,100500,24.15,24.16,24.15,24.15
EURCZK,20260612,100600,24.15,24.15,24.15,24.15
EURCZK,20260612,100700,24.16,24.16,24.16,24.16
EURCZK,20260612,100800,24.16,24.16,24.15,24.15
EURCZK,20260612,100900,24.16,24.16,24.16,24.16
EURCZK,20260612,101000,24.15,24.16,24.15,24.15
EURCZK,20260612,101100,24.16,24.16,24.15,24.15
EURCZK,20260612,101200,24.15,24.15,24.15,24.15
EURCZK,20260612,101300,24.15,24.15,24.15,24.15
EURCZK,20260612,101400,24.15,24.16,24.15,24.16
EURCZK,20260612,101500,24.16,24.16,24.16,24.16
EURCZK,20260612,101600,24.16,24.16,24.16,24.16
EURCZK,20260612,101700,24.16,24.16,24.16,24.16
EURCZK,20260612,101800,24.16,24.16,24.16,24.16
EURCZK,20260612,101900,24.15,24.16,24.15,24.15
EURCZK,20260612,102000,24.16,24.16,24.15,24.15
EURCZK,20260612,102100,24.16,24.16,24.15,24.15
EURCZK,20260612,102200,24.15,24.15,24.15,24.15
EURCZK,20260612,102300,24.15,24.16,24.15,24.16
EURCZK,20260612,102400,24.15,24.15,24.15,24.15
EURCZK,20260612,102500,24.15,24.15,24.15,24.15
EURCZK,20260612,102600,24.15,24.15,24.14,24.14
EURCZK,20260612,102700,24.15,24.15,24.14,24.14
EURCZK,20260612,102800,24.15,24.15,24.15,24.15
EURCZK,20260612,102900,24.15,24.15,24.14,24.14
EURCZK,20260612,103000,24.14,24.14,24.14,24.14
EURCZK,20260612,103100,24.14,24.14,24.14,24.14
EURCZK,20260612,103200,24.14,24.14,24.14,24.14
EURCZK,20260612,103300,24.15,24.15,24.15,24.15
EURCZK,20260612,103400,24.16,24.16,24.16,24.16
EURCZK,20260612,103500,24.16,24.16,24.16,24.16
EURCZK,20260612,103600,24.16,24.16,24.16,24.16
EURCZK,20260612,103700,24.16,24.16,24.16,24.16
EURCZK,20260612,103800,24.16,24.17,24.16,24.17
EURCZK,20260612,103900,24.17,24.17,24.17,24.17
EURCZK,20260612,104000,24.17,24.17,24.17,24.17
EURCZK,20260612,104100,24.17,24.17,24.16,24.16
EURCZK,20260612,104200,24.17,24.17,24.17,24.17
EURCZK,20260612,104300,24.16,24.16,24.16,24.16
EURCZK,20260612,104400,24.16,24.16,24.16,24.16
EURCZK,20260612,104500,24.16,24.16,24.16,24.16
EURCZK,20260612,104600,24.16,24.16,24.16,24.16
EURCZK,20260612,104700,24.16,24.16,24.16,24.16
EURCZK,20260612,104800,24.16,24.17,24.16,24.16
EURCZK,20260612,104900,24.16,24.16,24.16,24.16
EURCZK,20260612,105000,24.16,24.16,24.16,24.16
EURCZK,20260612,105100,24.16,24.16,24.16,24.16
EURCZK,20260612,105200,24.16,24.16,24.16,24.16
EURCZK,20260612,105300,24.16,24.16,24.16,24.16
EURCZK,20260612,105400,24.16,24.16,24.16,24.16
EURCZK,20260612,105500,24.16,24.16,24.15,24.15
EURCZK,20260612,105600,24.16,24.16,24.16,24.16
EURCZK,20260612,105700,24.16,24.16,24.16,24.16
EURCZK,20260612,105800,24.15,24.15,24.15,24.15
EURCZK,20260612,105900,24.15,24.16,24.15,24.16
EURCZK,20260612,110000,24.16,24.16,24.16,24.16
EURCZK,20260612,110100,24.15,24.15,24.15,24.15
EURCZK,20260612,110200,24.15,24.15,24.15,24.15
EURCZK,20260612,110300,24.15,24.15,24.15,24.15
EURCZK,20260612,110400,24.15,24.15,24.15,24.15
EURCZK,20260612,110500,24.15,24.15,24.15,24.15
EURCZK,20260612,110600,24.16,24.16,24.16,24.16
EURCZK,20260612,110700,24.16,24.16,24.16,24.16
EURCZK,20260612,110800,24.16,24.16,24.16,24.16
EURCZK,20260612,110900,24.16,24.16,24.15,24.15
EURCZK,20260612,111000,24.16,24.16,24.16,24.16
EURCZK,20260612,111100,24.16,24.16,24.16,24.16
EURCZK,20260612,111200,24.16,24.16,24.16,24.16
EURCZK,20260612,111300,24.16,24.16,24.16,24.16
EURCZK,20260612,111400,24.16,24.16,24.16,24.16
EURCZK,20260612,111500,24.16,24.16,24.16,24.16
EURCZK,20260612,111600,24.16,24.16,24.16,24.16
EURCZK,20260612,111700,24.16,24.16,24.15,24.15
EURCZK,20260612,111800,24.15,24.15,24.15,24.15
EURCZK,20260612,111900,24.15,24.15,24.15,24.15
EURCZK,20260612,112000,24.15,24.15,24.15,24.15
EURCZK,20260612,112100,24.15,24.15,24.15,24.15
EURCZK,20260612,112200,24.15,24.15,24.15,24.15
EURCZK,20260612,112300,24.15,24.15,24.15,24.15
EURCZK,20260612,112400,24.15,24.15,24.15,24.15
EURCZK,20260612,112500,24.15,24.15,24.15,24.15
EURCZK,20260612,112600,24.15,24.15,24.15,24.15
EURCZK,20260612,112700,24.16,24.16,24.16,24.16
EURCZK,20260612,112800,24.15,24.15,24.15,24.15
EURCZK,20260612,112900,24.15,24.15,24.15,24.15
EURCZK,20260612,113000,24.15,24.15,24.15,24.15
EURCZK,20260612,113100,24.15,24.15,24.15,24.15
EURCZK,20260612,113200,24.15,24.15,24.14,24.14
EURCZK,20260612,113300,24.14,24.14,24.14,24.14
EURCZK,20260612,113400,24.14,24.14,24.14,24.14
EURCZK,20260612,113500,24.14,24.14,24.14,24.14
EURCZK,20260612,113600,24.14,24.14,24.14,24.14
EURCZK,20260612,113700,24.14,24.14,24.14,24.14
EURCZK,20260612,113800,24.14,24.14,24.14,24.14
EURCZK,20260612,113900,24.14,24.14,24.14,24.14
EURCZK,20260612,114000,24.14,24.14,24.14,24.14
EURCZK,20260612,114100,24.15,24.15,24.15,24.15
EURCZK,20260612,114200,24.15,24.15,24.15,24.15
EURCZK,20260612,114300,24.15,24.15,24.15,24.15
EURCZK,20260612,114400,24.15,24.15,24.14,24.14
EURCZK,20260612,114500,24.14,24.14,24.14,24.14
EURCZK,20260612,114600,24.14,24.14,24.14,24.14
EURCZK,20260612,114700,24.14,24.14,24.14,24.14
EURCZK,20260612,114800,24.14,24.14,24.14,24.14
EURCZK,20260612,114900,24.14,24.14,24.14,24.14
EURCZK,20260612,115000,24.14,24.14,24.14,24.14
EURCZK,20260612,115100,24.13,24.15,24.13,24.14
EURCZK,20260612,115200,24.15,24.15,24.15,24.15
EURCZK,20260612,115300,24.15,24.15,24.15,24.15
EURCZK,20260612,115400,24.15,24.15,24.15,24.15
EURCZK,20260612,115500,24.15,24.15,24.15,24.15
EURCZK,20260612,115600,24.15,24.15,24.15,24.15
EURCZK,20260612,115700,24.15,24.15,24.15,24.15
EURCZK,20260612,115800,24.15,24.15,24.15,24.15
EURCZK,20260612,115900,24.15,24.15,24.15,24.15
EURCZK,20260612,120000,24.15,24.15,24.15,24.15
EURCZK,20260612,120100,24.15,24.15,24.15,24.15
EURCZK,20260612,120200,24.15,24.15,24.15,24.15
EURCZK,20260612,120300,24.15,24.15,24.15,24.15
EURCZK,20260612,120400,24.15,24.15,24.15,24.15
EURCZK,20260612,120500,24.15,24.15,24.15,24.15
EURCZK,20260612,120600,24.15,24.15,24.15,24.15
EURCZK,20260612,120700,24.15,24.15,24.15,24.15
EURCZK,20260612,120800,24.15,24.15,24.15,24.15
EURCZK,20260612,120900,24.15,24.15,24.15,24.15
EURCZK,20260612,121000,24.15,24.15,24.15,24.15
EURCZK,20260612,121100,24.15,24.15,24.15,24.15
EURCZK,20260612,121200,24.15,24.15,24.15,24.15
EURCZK,20260612,121300,24.15,24.15,24.15,24.15
EURCZK,20260612,121400,24.15,24.15,24.15,24.15
EURCZK,20260612,121500,24.15,24.15,24.15,24.15
EURCZK,20260612,121600,24.15,24.15,24.15,24.15
EURCZK,20260612,121700,24.15,24.15,24.15,24.15
EURCZK,20260612,121800,24.15,24.15,24.15,24.15
EURCZK,20260612,121900,24.15,24.15,24.15,24.15
EURCZK,20260612,122000,24.15,24.15,24.15,24.15
EURCZK,20260612,122100,24.15,24.15,24.14,24.14
EURCZK,20260612,122200,24.14,24.14,24.14,24.14
EURCZK,20260612,122300,24.13,24.15,24.13,24.15
EURCZK,20260612,122400,24.15,24.15,24.15,24.15
EURCZK,20260612,122500,24.15,24.15,24.15,24.15
EURCZK,20260612,122600,24.14,24.15,24.14,24.15
EURCZK,20260612,122700,24.15,24.15,24.15,24.15
EURCZK,20260612,122800,24.15,24.15,24.15,24.15
EURCZK,20260612,122900,24.16,24.16,24.15,24.15
EURCZK,20260612,123000,24.16,24.16,24.16,24.16
EURCZK,20260612,123100,24.16,24.16,24.16,24.16
EURCZK,20260612,123200,24.16,24.16,24.16,24.16
EURCZK,20260612,123300,24.16,24.17,24.16,24.16
EURCZK,20260612,123400,24.16,24.16,24.16,24.16
EURCZK,20260612,123500,24.16,24.16,24.16,24.16
EURCZK,20260612,123600,24.16,24.16,24.15,24.15
EURCZK,20260612,123700,24.15,24.15,24.15,24.15
EURCZK,20260612,123800,24.15,24.15,24.15,24.15
EURCZK,20260612,123900,24.15,24.15,24.15,24.15
EURCZK,20260612,124000,24.15,24.15,24.15,24.15
EURCZK,20260612,124100,24.15,24.15,24.15,24.15
EURCZK,20260612,124200,24.15,24.15,24.15,24.15
EURCZK,20260612,124300,24.15,24.15,24.15,24.15
EURCZK,20260612,124400,24.15,24.15,24.15,24.15
EURCZK,20260612,124500,24.15,24.15,24.15,24.15
EURCZK,20260612,124600,24.15,24.15,24.15,24.15
EURCZK,20260612,124700,24.15,24.15,24.15,24.15
EURCZK,20260612,124800,24.15,24.15,24.15,24.15
EURCZK,20260612,124900,24.16,24.16,24.16,24.16
EURCZK,20260612,125000,24.15,24.15,24.15,24.15
EURCZK,20260612,125100,24.15,24.15,24.15,24.15
EURCZK,20260612,125200,24.15,24.15,24.15,24.15
EURCZK,20260612,125300,24.15,24.15,24.15,24.15
EURCZK,20260612,125400,24.15,24.15,24.15,24.15
EURCZK,20260612,125500,24.15,24.15,24.15,24.15
EURCZK,20260612,125600,24.15,24.15,24.15,24.15
EURCZK,20260612,125700,24.14,24.14,24.14,24.14
EURCZK,20260612,125800,24.14,24.14,24.14,24.14
EURCZK,20260612,125900,24.15,24.15,24.15,24.15
EURCZK,20260612,130000,24.15,24.15,24.15,24.15
EURCZK,20260612,130100,24.15,24.15,24.15,24.15
EURCZK,20260612,130200,24.14,24.14,24.14,24.14
EURCZK,20260612,130300,24.14,24.14,24.14,24.14
EURCZK,20260612,130400,24.15,24.15,24.14,24.14
EURCZK,20260612,130500,24.15,24.15,24.15,24.15
EURCZK,20260612,130600,24.15,24.15,24.15,24.15
EURCZK,20260612,130700,24.14,24.14,24.14,24.14
EURCZK,20260612,130800,24.14,24.14,24.14,24.14
EURCZK,20260612,130900,24.15,24.15,24.15,24.15
EURCZK,20260612,131000,24.15,24.15,24.14,24.14
EURCZK,20260612,131100,24.14,24.14,24.14,24.14
EURCZK,20260612,131200,24.14,24.14,24.14,24.14
EURCZK,20260612,131300,24.14,24.14,24.14,24.14
EURCZK,20260612,131400,24.14,24.14,24.14,24.14
EURCZK,20260612,131500,24.15,24.15,24.15,24.15
EURCZK,20260612,131600,24.15,24.15,24.15,24.15
EURCZK,20260612,131700,24.15,24.15,24.15,24.15
EURCZK,20260612,131800,24.15,24.15,24.15,24.15
EURCZK,20260612,131900,24.15,24.15,24.15,24.15
EURCZK,20260612,132000,24.15,24.15,24.15,24.15
EURCZK,20260612,132100,24.15,24.15,24.15,24.15
EURCZK,20260612,132200,24.15,24.15,24.15,24.15
EURCZK,20260612,132300,24.15,24.15,24.15,24.15
EURCZK,20260612,132400,24.15,24.15,24.15,24.15
EURCZK,20260612,132500,24.15,24.15,24.15,24.15
EURCZK,20260612,132600,24.15,24.15,24.15,24.15
EURCZK,20260612,132700,24.15,24.15,24.15,24.15
EURCZK,20260612,132800,24.15,24.15,24.15,24.15
EURCZK,20260612,132900,24.15,24.15,24.15,24.15
EURCZK,20260612,133000,24.15,24.15,24.15,24.15
EURCZK,20260612,133100,24.15,24.15,24.15,24.15
EURCZK,20260612,133200,24.15,24.15,24.15,24.15
EURCZK,20260612,133300,24.15,24.15,24.15,24.15
EURCZK,20260612,133400,24.15,24.15,24.15,24.15
EURCZK,20260612,133500,24.15,24.15,24.15,24.15
EURCZK,20260612,133600,24.15,24.15,24.15,24.15
EURCZK,20260612,133700,24.15,24.15,24.15,24.15
EURCZK,20260612,133800,24.15,24.15,24.15,24.15
EURCZK,20260612,133900,24.15,24.15,24.15,24.15
EURCZK,20260612,134000,24.15,24.15,24.15,24.15
EURCZK,20260612,134100,24.15,24.15,24.15,24.15
EURCZK,20260612,134200,24.15,24.16,24.15,24.16
EURCZK,20260612,134300,24.16,24.16,24.16,24.16
EURCZK,20260612,134400,24.16,24.16,24.16,24.16
EURCZK,20260612,134500,24.16,24.16,24.16,24.16
EURCZK,20260612,134600,24.16,24.16,24.16,24.16
EURCZK,20260612,134700,24.16,24.16,24.16,24.16
EURCZK,20260612,134800,24.16,24.16,24.16,24.16
EURCZK,20260612,134900,24.15,24.15,24.15,24.15
EURCZK,20260612,135000,24.15,24.15,24.15,24.15
EURCZK,20260612,135100,24.15,24.15,24.15,24.15
EURCZK,20260612,135200,24.15,24.15,24.15,24.15
EURCZK,20260612,135300,24.15,24.15,24.15,24.15
EURCZK,20260612,135400,24.15,24.15,24.15,24.15
EURCZK,20260612,135500,24.15,24.15,24.15,24.15
EURCZK,20260612,135600,24.15,24.15,24.15,24.15
EURCZK,20260612,135700,24.15,24.15,24.15,24.15
EURCZK,20260612,135800,24.15,24.15,24.14,24.14
EURCZK,20260612,135900,24.14,24.14,24.14,24.14
EURCZK,20260612,140000,24.14,24.14,24.14,24.14
EURCZK,20260612,140100,24.14,24.14,24.14,24.14
EURCZK,20260612,140200,24.15,24.15,24.14,24.14
EURCZK,20260612,140300,24.14,24.14,24.14,24.14
EURCZK,20260612,140400,24.14,24.14,24.14,24.14
EURCZK,20260612,140500,24.14,24.14,24.14,24.14
EURCZK,20260612,140600,24.14,24.14,24.14,24.14
EURCZK,20260612,140700,24.14,24.14,24.14,24.14
EURCZK,20260612,140800,24.15,24.15,24.15,24.15
EURCZK,20260612,140900,24.15,24.15,24.15,24.15
EURCZK,20260612,141000,24.15,24.15,24.15,24.15
EURCZK,20260612,141100,24.15,24.15,24.15,24.15
EURCZK,20260612,141200,24.15,24.15,24.15,24.15
EURCZK,20260612,141300,24.15,24.15,24.15,24.15
EURCZK,20260612,141400,24.15,24.15,24.15,24.15
EURCZK,20260612,141500,24.15,24.15,24.15,24.15
EURCZK,20260612,141600,24.15,24.15,24.15,24.15
EURCZK,20260612,141700,24.15,24.15,24.15,24.15
EURCZK,20260612,141800,24.15,24.15,24.15,24.15
EURCZK,20260612,141900,24.15,24.15,24.15,24.15
EURCZK,20260612,142000,24.15,24.15,24.15,24.15
EURCZK,20260612,142100,24.15,24.15,24.15,24.15
EURCZK,20260612,142200,24.15,24.15,24.15,24.15
EURCZK,20260612,142300,24.15,24.15,24.15,24.15
EURCZK,20260612,142400,24.15,24.15,24.14,24.14
EURCZK,20260612,142500,24.15,24.15,24.15,24.15
EURCZK,20260612,142600,24.15,24.15,24.15,24.15
EURCZK,20260612,142700,24.15,24.15,24.15,24.15
EURCZK,20260612,142800,24.15,24.15,24.15,24.15
EURCZK,20260612,142900,24.15,24.15,24.15,24.15
EURCZK,20260612,143000,24.15,24.15,24.15,24.15
EURCZK,20260612,143100,24.14,24.15,24.14,24.15
EURCZK,20260612,143200,24.15,24.15,24.15,24.15
EURCZK,20260612,143300,24.15,24.15,24.15,24.15
EURCZK,20260612,143400,24.15,24.15,24.15,24.15
EURCZK,20260612,143500,24.15,24.15,24.15,24.15
EURCZK,20260612,143600,24.15,24.15,24.15,24.15
EURCZK,20260612,143700,24.15,24.15,24.15,24.15
EURCZK,20260612,143800,24.15,24.15,24.15,24.15
EURCZK,20260612,143900,24.15,24.15,24.15,24.15
EURCZK,20260612,144000,24.15,24.15,24.15,24.15
EURCZK,20260612,144100,24.15,24.15,24.15,24.15
EURCZK,20260612,144200,24.15,24.15,24.15,24.15
EURCZK,20260612,144300,24.15,24.15,24.15,24.15
EURCZK,20260612,144400,24.15,24.15,24.15,24.15
EURCZK,20260612,144500,24.15,24.15,24.15,24.15
EURCZK,20260612,144600,24.14,24.15,24.14,24.15
EURCZK,20260612,144700,24.15,24.15,24.15,24.15
EURCZK,20260612,144800,24.15,24.15,24.15,24.15
EURCZK,20260612,144900,24.15,24.15,24.15,24.15
EURCZK,20260612,145000,24.15,24.15,24.15,24.15
EURCZK,20260612,145100,24.15,24.15,24.15,24.15
EURCZK,20260612,145200,24.15,24.15,24.15,24.15
EURCZK,20260612,145300,24.15,24.15,24.15,24.15
EURCZK,20260612,145400,24.15,24.15,24.15,24.15
EURCZK,20260612,145500,24.15,24.15,24.15,24.15
EURCZK,20260612,145600,24.15,24.15,24.15,24.15
EURCZK,20260612,145700,24.15,24.15,24.15,24.15
EURCZK,20260612,145800,24.15,24.16,24.15,24.15
EURCZK,20260612,145900,24.16,24.16,24.16,24.16
EURCZK,20260612,150000,24.16,24.16,24.16,24.16
EURCZK,20260612,150100,24.15,24.16,24.15,24.15
EURCZK,20260612,150200,24.15,24.15,24.15,24.15
EURCZK,20260612,150300,24.15,24.16,24.15,24.16
EURCZK,20260612,150400,24.16,24.16,24.16,24.16
EURCZK,20260612,150500,24.16,24.16,24.16,24.16
EURCZK,20260612,150600,24.17,24.17,24.17,24.17
EURCZK,20260612,150700,24.16,24.16,24.16,24.16
EURCZK,20260612,150800,24.16,24.16,24.16,24.16
EURCZK,20260612,150900,24.16,24.17,24.16,24.17
EURCZK,20260612,151000,24.16,24.16,24.16,24.16
EURCZK,20260612,151100,24.17,24.17,24.17,24.17
EURCZK,20260612,151200,24.17,24.17,24.16,24.16
EURCZK,20260612,151300,24.16,24.16,24.16,24.16
EURCZK,20260612,151400,24.16,24.16,24.16,24.16
EURCZK,20260612,151500,24.16,24.16,24.16,24.16
EURCZK,20260612,151600,24.16,24.16,24.16,24.16
EURCZK,20260612,151700,24.15,24.15,24.15,24.15
EURCZK,20260612,151800,24.15,24.16,24.15,24.16
EURCZK,20260612,151900,24.16,24.16,24.16,24.16
EURCZK,20260612,152000,24.16,24.16,24.16,24.16
EURCZK,20260612,152100,24.16,24.16,24.16,24.16
EURCZK,20260612,152200,24.16,24.16,24.16,24.16
EURCZK,20260612,152300,24.16,24.16,24.16,24.16
EURCZK,20260612,152400,24.16,24.17,24.16,24.17
EURCZK,20260612,152500,24.17,24.17,24.17,24.17
EURCZK,20260612,152600,24.16,24.16,24.16,24.16
EURCZK,20260612,152700,24.16,24.17,24.16,24.17
EURCZK,20260612,152800,24.17,24.17,24.17,24.17
EURCZK,20260612,152900,24.17,24.17,24.17,24.17
EURCZK,20260612,153000,24.17,24.17,24.17,24.17
EURCZK,20260612,153100,24.17,24.17,24.17,24.17
EURCZK,20260612,153200,24.17,24.17,24.17,24.17
EURCZK,20260612,153300,24.16,24.16,24.15,24.15
EURCZK,20260612,153400,24.14,24.14,24.14,24.14
EURCZK,20260612,153500,24.14,24.14,24.14,24.14
EURCZK,20260612,153600,24.14,24.14,24.14,24.14
EURCZK,20260612,153700,24.14,24.14,24.14,24.14
EURCZK,20260612,153800,24.14,24.14,24.14,24.14
EURCZK,20260612,153900,24.14,24.14,24.14,24.14
EURCZK,20260612,154000,24.14,24.14,24.14,24.14
EURCZK,20260612,154100,24.14,24.15,24.14,24.15
EURCZK,20260612,154200,24.14,24.15,24.14,24.15
EURCZK,20260612,154300,24.14,24.15,24.14,24.15
EURCZK,20260612,154400,24.15,24.15,24.15,24.15
EURCZK,20260612,154500,24.16,24.16,24.15,24.15
EURCZK,20260612,154600,24.16,24.16,24.15,24.15
EURCZK,20260612,154700,24.16,24.16,24.15,24.16
EURCZK,20260612,154800,24.16,24.16,24.16,24.16
EURCZK,20260612,154900,24.16,24.16,24.16,24.16
EURCZK,20260612,155000,24.16,24.16,24.16,24.16
EURCZK,20260612,155100,24.16,24.16,24.16,24.16
EURCZK,20260612,155200,24.16,24.16,24.16,24.16
EURCZK,20260612,155300,24.16,24.17,24.16,24.17
EURCZK,20260612,155400,24.16,24.16,24.16,24.16
EURCZK,20260612,155500,24.17,24.17,24.17,24.17
EURCZK,20260612,155600,24.17,24.17,24.16,24.17
EURCZK,20260612,155700,24.16,24.16,24.16,24.16
EURCZK,20260612,155800,24.16,24.16,24.16,24.16
EURCZK,20260612,155900,24.16,24.16,24.16,24.16
EURCZK,20260612,160000,24.16,24.16,24.16,24.16
EURCZK,20260612,160100,24.15,24.16,24.15,24.15
EURCZK,20260612,160200,24.15,24.15,24.15,24.15
EURCZK,20260612,160300,24.15,24.15,24.15,24.15
EURCZK,20260612,160400,24.15,24.15,24.14,24.15
EURCZK,20260612,160500,24.15,24.15,24.15,24.15
EURCZK,20260612,160600,24.15,24.15,24.15,24.15
EURCZK,20260612,160700,24.14,24.15,24.14,24.15
EURCZK,20260612,160800,24.15,24.15,24.15,24.15
EURCZK,20260612,160900,24.15,24.15,24.14,24.14
EURCZK,20260612,161000,24.15,24.15,24.14,24.15
EURCZK,20260612,161100,24.14,24.14,24.14,24.14
EURCZK,20260612,161200,24.14,24.14,24.14,24.14
EURCZK,20260612,161300,24.14,24.14,24.14,24.14
EURCZK,20260612,161400,24.14,24.14,24.14,24.14
EURCZK,20260612,161500,24.14,24.14,24.14,24.14
EURCZK,20260612,161600,24.14,24.14,24.14,24.14
EURCZK,20260612,161700,24.14,24.14,24.14,24.14
EURCZK,20260612,161800,24.15,24.15,24.14,24.14
EURCZK,20260612,161900,24.13,24.13,24.13,24.13
EURCZK,20260612,162000,24.13,24.13,24.13,24.13
EURCZK,20260612,162100,24.13,24.13,24.13,24.13
EURCZK,20260612,162200,24.13,24.13,24.13,24.13
EURCZK,20260612,162300,24.13,24.14,24.13,24.13
EURCZK,20260612,162400,24.14,24.14,24.14,24.14
EURCZK,20260612,162500,24.14,24.14,24.14,24.14
EURCZK,20260612,162600,24.14,24.14,24.14,24.14
EURCZK,20260612,162700,24.14,24.14,24.14,24.14
EURCZK,20260612,162800,24.14,24.14,24.14,24.14
EURCZK,20260612,162900,24.14,24.14,24.14,24.14
EURCZK,20260612,163000,24.14,24.14,24.14,24.14
EURCZK,20260612,163100,24.14,24.15,24.14,24.14
EURCZK,20260612,163200,24.14,24.14,24.14,24.14
EURCZK,20260612,163300,24.14,24.14,24.14,24.14
EURCZK,20260612,163400,24.15,24.15,24.15,24.15
EURCZK,20260612,163500,24.15,24.15,24.15,24.15
EURCZK,20260612,163600,24.15,24.15,24.15,24.15
EURCZK,20260612,163700,24.15,24.15,24.15,24.15
EURCZK,20260612,163800,24.14,24.14,24.14,24.14
EURCZK,20260612,163900,24.14,24.14,24.14,24.14
EURCZK,20260612,164000,24.14,24.14,24.14,24.14
EURCZK,20260612,164100,24.14,24.14,24.14,24.14
EURCZK,20260612,164200,24.14,24.14,24.14,24.14
EURCZK,20260612,164300,24.14,24.14,24.13,24.13
EURCZK,20260612,164400,24.14,24.14,24.14,24.14
EURCZK,20260612,164500,24.14,24.14,24.14,24.14
EURCZK,20260612,164600,24.14,24.14,24.13,24.13
EURCZK,20260612,164700,24.14,24.14,24.13,24.13
EURCZK,20260612,164800,24.13,24.13,24.13,24.13
EURCZK,20260612,164900,24.14,24.14,24.14,24.14
EURCZK,20260612,165000,24.14,24.14,24.14,24.14
EURCZK,20260612,165100,24.14,24.14,24.13,24.13
EURCZK,20260612,165200,24.13,24.13,24.13,24.13
EURCZK,20260612,165300,24.13,24.14,24.13,24.14
EURCZK,20260612,165400,24.13,24.14,24.13,24.14
EURCZK,20260612,165500,24.14,24.14,24.14,24.14
EURCZK,20260612,165600,24.14,24.14,24.13,24.13
EURCZK,20260612,165700,24.13,24.14,24.13,24.14
EURCZK,20260612,165800,24.13,24.13,24.13,24.13
EURCZK,20260612,165900,24.13,24.13,24.13,24.13
EURCZK,20260612,170000,24.12,24.12,24.12,24.12
EURCZK,20260612,170100,24.12,24.13,24.12,24.13
EURCZK,20260612,170200,24.13,24.13,24.13,24.13
EURCZK,20260612,170300,24.13,24.13,24.13,24.13
EURCZK,20260612,170400,24.13,24.13,24.13,24.13
EURCZK,20260612,170500,24.13,24.13,24.13,24.13
EURCZK,20260612,170600,24.13,24.13,24.13,24.13
EURCZK,20260612,170700,24.12,24.12,24.12,24.12
EURCZK,20260612,170800,24.12,24.12,24.12,24.12
EURCZK,20260612,170900,24.12,24.12,24.12,24.12
EURCZK,20260612,171000,24.12,24.12,24.12,24.12
EURCZK,20260612,171100,24.12,24.12,24.12,24.12
EURCZK,20260612,171200,24.12,24.12,24.12,24.12
EURCZK,20260612,171300,24.13,24.13,24.12,24.12
EURCZK,20260612,171400,24.13,24.13,24.13,24.13
EURCZK,20260612,171500,24.13,24.13,24.13,24.13
EURCZK,20260612,171600,24.13,24.13,24.13,24.13
EURCZK,20260612,171700,24.13,24.13,24.13,24.13
EURCZK,20260612,171800,24.13,24.13,24.13,24.13
EURCZK,20260612,171900,24.13,24.13,24.13,24.13
EURCZK,20260612,172000,24.13,24.13,24.12,24.12
EURCZK,20260612,172100,24.12,24.12,24.12,24.12
EURCZK,20260612,172200,24.12,24.12,24.12,24.12
EURCZK,20260612,172300,24.12,24.12,24.12,24.12
EURCZK,20260612,172400,24.12,24.12,24.12,24.12
EURCZK,20260612,172500,24.12,24.12,24.12,24.12
EURCZK,20260612,172600,24.12,24.12,24.12,24.12
EURCZK,20260612,172700,24.13,24.13,24.13,24.13
EURCZK,20260612,172800,24.13,24.13,24.13,24.13
EURCZK,20260612,172900,24.13,24.13,24.13,24.13
EURCZK,20260612,173000,24.13,24.13,24.13,24.13
EURCZK,20260612,173100,24.13,24.13,24.13,24.13
EURCZK,20260612,173200,24.13,24.13,24.13,24.13
EURCZK,20260612,173300,24.13,24.13,24.13,24.13
EURCZK,20260612,173400,24.13,24.13,24.13,24.13
EURCZK,20260612,173500,24.13,24.13,24.13,24.13
EURCZK,20260612,173600,24.12,24.12,24.11,24.11
EURCZK,20260612,173700,24.11,24.11,24.11,24.11
EURCZK,20260612,173800,24.11,24.11,24.11,24.11
EURCZK,20260612,173900,24.11,24.11,24.11,24.11
EURCZK,20260612,174000,24.11,24.11,24.11,24.11
EURCZK,20260612,174100,24.11,24.11,24.11,24.11
EURCZK,20260612,174200,24.11,24.11,24.11,24.11
EURCZK,20260612,174300,24.10,24.11,24.10,24.11
EURCZK,20260612,174400,24.12,24.12,24.12,24.12
EURCZK,20260612,174500,24.12,24.12,24.12,24.12
EURCZK,20260612,174600,24.12,24.12,24.12,24.12
EURCZK,20260612,174700,24.12,24.12,24.12,24.12
EURCZK,20260612,174800,24.12,24.12,24.12,24.12
EURCZK,20260612,174900,24.12,24.12,24.12,24.12
EURCZK,20260612,175000,24.12,24.12,24.12,24.12
EURCZK,20260612,175100,24.12,24.12,24.12,24.12
EURCZK,20260612,175200,24.12,24.12,24.12,24.12
EURCZK,20260612,175300,24.12,24.12,24.11,24.12
EURCZK,20260612,175400,24.12,24.12,24.12,24.12
EURCZK,20260612,175500,24.12,24.12,24.12,24.12
EURCZK,20260612,175600,24.12,24.12,24.12,24.12
EURCZK,20260612,175700,24.12,24.12,24.12,24.12
EURCZK,20260612,175800,24.12,24.12,24.11,24.11
EURCZK,20260612,175900,24.11,24.11,24.11,24.11
EURCZK,20260612,180000,24.11,24.11,24.11,24.11
EURCZK,20260612,180100,24.11,24.11,24.11,24.11
EURCZK,20260612,180200,24.11,24.11,24.11,24.11
EURCZK,20260612,180300,24.11,24.11,24.11,24.11
EURCZK,20260612,180400,24.11,24.11,24.11,24.11
EURCZK,20260612,180500,24.11,24.11,24.11,24.11
EURCZK,20260612,180600,24.11,24.11,24.11,24.11
EURCZK,20260612,180700,24.11,24.11,24.11,24.11
EURCZK,20260612,180800,24.11,24.11,24.11,24.11
EURCZK,20260612,180900,24.11,24.11,24.11,24.11
EURCZK,20260612,181000,24.11,24.11,24.11,24.11
EURCZK,20260612,181100,24.11,24.11,24.11,24.11
EURCZK,20260612,181200,24.11,24.11,24.11,24.11
EURCZK,20260612,181300,24.11,24.11,24.11,24.11
EURCZK,20260612,181400,24.12,24.12,24.10,24.10
EURCZK,20260612,181500,24.11,24.11,24.10,24.10
EURCZK,20260612,181600,24.11,24.11,24.10,24.11
EURCZK,20260612,181700,24.11,24.11,24.11,24.11
EURCZK,20260612,181800,24.10,24.10,24.10,24.10
EURCZK,20260612,181900,24.10,24.10,24.10,24.10
EURCZK,20260612,182000,24.10,24.10,24.10,24.10
EURCZK,20260612,182100,24.10,24.10,24.10,24.10
EURCZK,20260612,182200,24.10,24.10,24.10,24.10
EURCZK,20260612,182300,24.10,24.10,24.10,24.10
EURCZK,20260612,182400,24.10,24.10,24.10,24.10
EURCZK,20260612,182500,24.10,24.10,24.10,24.10
EURCZK,20260612,182600,24.10,24.10,24.10,24.10
EURCZK,20260612,182700,24.10,24.10,24.10,24.10
EURCZK,20260612,182800,24.10,24.10,24.10,24.10
EURCZK,20260612,182900,24.10,24.10,24.10,24.10
EURCZK,20260612,183000,24.10,24.10,24.10,24.10
EURCZK,20260612,183100,24.10,24.10,24.10,24.10
EURCZK,20260612,183200,24.10,24.10,24.10,24.10
EURCZK,20260612,183300,24.10,24.11,24.10,24.10
EURCZK,20260612,183400,24.10,24.10,24.10,24.10
EURCZK,20260612,183500,24.10,24.10,24.10,24.10
EURCZK,20260612,183600,24.10,24.10,24.10,24.10
EURCZK,20260612,183700,24.10,24.10,24.10,24.10
EURCZK,20260612,183800,24.10,24.10,24.10,24.10
EURCZK,20260612,183900,24.10,24.10,24.10,24.10
EURCZK,20260612,184000,24.10,24.10,24.10,24.10
EURCZK,20260612,184100,24.10,24.10,24.10,24.10
EURCZK,20260612,184200,24.10,24.10,24.10,24.10
EURCZK,20260612,184300,24.10,24.10,24.10,24.10
EURCZK,20260612,184400,24.10,24.10,24.10,24.10
EURCZK,20260612,184500,24.10,24.10,24.10,24.10
EURCZK,20260612,184600,24.10,24.10,24.10,24.10
EURCZK,20260612,184700,24.10,24.10,24.10,24.10
EURCZK,20260612,184800,24.10,24.10,24.10,24.10
EURCZK,20260612,184900,24.10,24.10,24.10,24.10
EURCZK,20260612,185000,24.10,24.10,24.10,24.10
EURCZK,20260612,185100,24.10,24.10,24.10,24.10
EURCZK,20260612,185200,24.10,24.10,24.10,24.10
EURCZK,20260612,185300,24.10,24.10,24.10,24.10
EURCZK,20260612,185400,24.10,24.10,24.10,24.10
EURCZK,20260612,185500,24.10,24.10,24.10,24.10
EURCZK,20260612,185600,24.10,24.10,24.10,24.10
EURCZK,20260612,185700,24.10,24.10,24.10,24.10
EURCZK,20260612,185800,24.10,24.10,24.10,24.10
EURCZK,20260612,185900,24.10,24.10,24.10,24.10
EURCZK,20260612,190000,24.10,24.10,24.10,24.10
EURCZK,20260612,190100,24.11,24.11,24.11,24.11
EURCZK,20260612,190200,24.11,24.11,24.11,24.11
EURCZK,20260612,190300,24.11,24.11,24.11,24.11
EURCZK,20260612,190400,24.10,24.10,24.10,24.10
EURCZK,20260612,190500,24.10,24.10,24.10,24.10
EURCZK,20260612,190600,24.10,24.10,24.10,24.10
EURCZK,20260612,190700,24.10,24.11,24.10,24.11
EURCZK,20260612,190800,24.11,24.11,24.11,24.11
EURCZK,20260612,190900,24.11,24.11,24.10,24.10
EURCZK,20260612,191000,24.10,24.10,24.10,24.10
EURCZK,20260612,191100,24.10,24.10,24.10,24.10
EURCZK,20260612,191200,24.10,24.10,24.10,24.10
EURCZK,20260612,191300,24.10,24.10,24.10,24.10
EURCZK,20260612,191400,24.10,24.10,24.10,24.10
EURCZK,20260612,191500,24.10,24.10,24.10,24.10
EURCZK,20260612,191600,24.10,24.10,24.10,24.10
EURCZK,20260612,191700,24.10,24.10,24.10,24.10
EURCZK,20260612,191800,24.10,24.10,24.10,24.10
EURCZK,20260612,191900,24.10,24.10,24.10,24.10
EURCZK,20260612,192000,24.10,24.10,24.10,24.10
EURCZK,20260612,192100,24.10,24.10,24.10,24.10
EURCZK,20260612,192200,24.10,24.10,24.10,24.10
EURCZK,20260612,192300,24.10,24.10,24.10,24.10
EURCZK,20260612,192400,24.10,24.10,24.10,24.10
EURCZK,20260612,192500,24.10,24.10,24.10,24.10
EURCZK,20260612,192600,24.10,24.10,24.10,24.10
EURCZK,20260612,192700,24.10,24.10,24.10,24.10
EURCZK,20260612,192800,24.10,24.10,24.10,24.10
EURCZK,20260612,192900,24.10,24.10,24.10,24.10
EURCZK,20260612,193000,24.10,24.10,24.10,24.10
EURCZK,20260612,193100,24.10,24.10,24.10,24.10
EURCZK,20260612,193200,24.10,24.10,24.10,24.10
EURCZK,20260612,193300,24.10,24.10,24.10,24.10
EURCZK,20260612,193400,24.10,24.10,24.10,24.10
EURCZK,20260612,193500,24.10,24.10,24.10,24.10
EURCZK,20260612,193600,24.10,24.10,24.10,24.10
EURCZK,20260612,193700,24.10,24.10,24.10,24.10
EURCZK,20260612,193800,24.10,24.10,24.10,24.10
EURCZK,20260612,193900,24.10,24.10,24.10,24.10
EURCZK,20260612,194000,24.10,24.10,24.10,24.10
EURCZK,20260612,194100,24.10,24.10,24.10,24.10
EURCZK,20260612,194200,24.10,24.10,24.10,24.10
EURCZK,20260612,194300,24.11,24.11,24.11,24.11
EURCZK,20260612,194400,24.11,24.11,24.11,24.11
EURCZK,20260612,194500,24.10,24.10,24.10,24.10
EURCZK,20260612,194600,24.10,24.10,24.10,24.10
EURCZK,20260612,194700,24.10,24.10,24.10,24.10
EURCZK,20260612,194800,24.10,24.10,24.10,24.10
EURCZK,20260612,194900,24.10,24.10,24.10,24.10
EURCZK,20260612,195000,24.10,24.10,24.10,24.10
EURCZK,20260612,195100,24.10,24.10,24.10,24.10
EURCZK,20260612,195200,24.10,24.10,24.10,24.10
EURCZK,20260612,195300,24.10,24.10,24.10,24.10
EURCZK,20260612,195400,24.10,24.10,24.10,24.10
EURCZK,20260612,195500,24.10,24.10,24.10,24.10
EURCZK,20260612,195600,24.10,24.10,24.10,24.10
EURCZK,20260612,195700,24.10,24.10,24.10,24.10
EURCZK,20260612,195800,24.10,24.10,24.10,24.10
EURCZK,20260612,195900,24.10,24.10,24.10,24.10
EURCZK,20260612,200000,24.10,24.10,24.10,24.10
EURCZK,20260612,200100,24.10,24.10,24.10,24.10
EURCZK,20260612,200200,24.10,24.10,24.10,24.10
EURCZK,20260612,200300,24.10,24.10,24.10,24.10
EURCZK,20260612,200400,24.10,24.10,24.10,24.10
EURCZK,20260612,200500,24.10,24.10,24.10,24.10
EURCZK,20260612,200600,24.10,24.10,24.10,24.10
EURCZK,20260612,200700,24.10,24.10,24.10,24.10
EURCZK,20260612,200800,24.10,24.10,24.10,24.10
EURCZK,20260612,200900,24.10,24.10,24.10,24.10
EURCZK,20260612,201000,24.10,24.10,24.10,24.10
EURCZK,20260612,201100,24.10,24.10,24.10,24.10
EURCZK,20260612,201200,24.10,24.10,24.10,24.10
EURCZK,20260612,201300,24.10,24.10,24.10,24.10
EURCZK,20260612,201400,24.10,24.10,24.10,24.10
EURCZK,20260612,201500,24.10,24.10,24.10,24.10
EURCZK,20260612,201600,24.10,24.10,24.10,24.10
EURCZK,20260612,201700,24.10,24.10,24.10,24.10
EURCZK,20260612,201800,24.10,24.10,24.10,24.10
EURCZK,20260612,201900,24.10,24.10,24.10,24.10
EURCZK,20260612,202000,24.10,24.10,24.10,24.10
EURCZK,20260612,202100,24.10,24.10,24.10,24.10
EURCZK,20260612,202200,24.10,24.10,24.10,24.10
EURCZK,20260612,202300,24.10,24.10,24.10,24.10
EURCZK,20260612,202400,24.10,24.10,24.10,24.10
EURCZK,20260612,202500,24.10,24.10,24.10,24.10
EURCZK,20260612,202600,24.10,24.11,24.10,24.11
EURCZK,20260612,202700,24.11,24.11,24.11,24.11
EURCZK,20260612,202800,24.10,24.10,24.10,24.10
EURCZK,20260612,202900,24.10,24.10,24.10,24.10
EURCZK,20260612,203000,24.10,24.10,24.10,24.10
EURCZK,20260612,203100,24.11,24.11,24.11,24.11
EURCZK,20260612,203200,24.11,24.11,24.11,24.11
EURCZK,20260612,203300,24.11,24.11,24.11,24.11
EURCZK,20260612,203400,24.11,24.11,24.11,24.11
EURCZK,20260612,203500,24.11,24.11,24.11,24.11
EURCZK,20260612,203600,24.11,24.11,24.11,24.11
EURCZK,20260612,203700,24.11,24.11,24.11,24.11
EURCZK,20260612,203800,24.11,24.11,24.11,24.11
EURCZK,20260612,203900,24.11,24.11,24.11,24.11
EURCZK,20260612,204000,24.11,24.11,24.11,24.11
EURCZK,20260612,204100,24.11,24.11,24.11,24.11
EURCZK,20260612,204200,24.11,24.11,24.11,24.11
EURCZK,20260612,204300,24.11,24.11,24.11,24.11
EURCZK,20260612,204400,24.11,24.11,24.11,24.11
EURCZK,20260612,204500,24.11,24.11,24.11,24.11
EURCZK,20260612,204600,24.11,24.11,24.11,24.11
EURCZK,20260612,204700,24.11,24.11,24.11,24.11
EURCZK,20260612,204800,24.11,24.11,24.11,24.11
EURCZK,20260612,204900,24.11,24.11,24.11,24.11
EURCZK,20260612,205000,24.11,24.11,24.11,24.11
EURCZK,20260612,205100,24.11,24.11,24.11,24.11
EURCZK,20260612,205200,24.11,24.11,24.11,24.11
EURCZK,20260612,205300,24.11,24.11,24.11,24.11
EURCZK,20260612,205400,24.11,24.11,24.11,24.11
EURCZK,20260612,205500,24.11,24.11,24.11,24.11
EURCZK,20260612,205600,24.11,24.11,24.11,24.11
EURCZK,20260612,205700,24.11,24.11,24.11,24.11
EURCZK,20260612,205800,24.11,24.11,24.11,24.11
EURCZK,20260612,205900,24.11,24.11,24.11,24.11
EURCZK,20260612,210000,24.10,24.10,24.10,24.10
EURCZK,20260612,210100,24.10,24.10,24.10,24.10
EURCZK,20260612,210200,24.10,24.10,24.10,24.10
EURCZK,20260612,210300,24.11,24.11,24.11,24.11
EURCZK,20260612,210400,24.11,24.11,24.11,24.11
EURCZK,20260612,210500,24.11,24.11,24.11,24.11
EURCZK,20260612,210600,24.11,24.11,24.11,24.11
EURCZK,20260612,210700,24.11,24.11,24.11,24.11
EURCZK,20260612,210800,24.11,24.11,24.11,24.11
EURCZK,20260612,210900,24.11,24.11,24.11,24.11
EURCZK,20260612,211000,24.11,24.11,24.11,24.11
EURCZK,20260612,211100,24.11,24.11,24.10,24.10
EURCZK,20260612,211200,24.10,24.10,24.10,24.10
EURCZK,20260612,211300,24.10,24.10,24.10,24.10
EURCZK,20260612,211400,24.10,24.10,24.10,24.10
EURCZK,20260612,211500,24.10,24.10,24.10,24.10
EURCZK,20260612,211600,24.10,24.10,24.10,24.10
EURCZK,20260612,211700,24.10,24.10,24.10,24.10
EURCZK,20260612,211800,24.10,24.10,24.10,24.10
EURCZK,20260612,211900,24.10,24.10,24.10,24.10
EURCZK,20260612,212000,24.10,24.10,24.10,24.10
EURCZK,20260612,212100,24.11,24.11,24.11,24.11
EURCZK,20260612,212200,24.11,24.11,24.11,24.11
EURCZK,20260612,212300,24.11,24.11,24.11,24.11
EURCZK,20260612,212400,24.11,24.11,24.10,24.10
EURCZK,20260612,212500,24.10,24.10,24.10,24.10
EURCZK,20260612,212600,24.10,24.10,24.10,24.10
EURCZK,20260612,212700,24.10,24.10,24.10,24.10
EURCZK,20260612,212800,24.10,24.10,24.10,24.10
EURCZK,20260612,212900,24.10,24.10,24.10,24.10
EURCZK,20260612,213000,24.10,24.10,24.10,24.10
EURCZK,20260612,213100,24.10,24.10,24.10,24.10
EURCZK,20260612,213200,24.10,24.10,24.10,24.10
EURCZK,20260612,213300,24.10,24.10,24.10,24.10
EURCZK,20260612,213400,24.10,24.10,24.10,24.10
EURCZK,20260612,213500,24.10,24.10,24.10,24.10
EURCZK,20260612,213600,24.10,24.10,24.10,24.10
EURCZK,20260612,213700,24.10,24.10,24.10,24.10
EURCZK,20260612,213800,24.10,24.10,24.10,24.10
EURCZK,20260612,213900,24.10,24.10,24.10,24.10
EURCZK,20260612,214000,24.10,24.10,24.10,24.10
EURCZK,20260612,214100,24.10,24.10,24.10,24.10
EURCZK,20260612,214200,24.10,24.10,24.10,24.10
EURCZK,20260612,214300,24.10,24.10,24.10,24.10
EURCZK,20260612,214400,24.10,24.10,24.10,24.10
EURCZK,20260612,214500,24.10,24.10,24.10,24.10
EURCZK,20260612,214600,24.09,24.09,24.09,24.09
EURCZK,20260612,214700,24.09,24.09,24.09,24.09
EURCZK,20260612,214800,24.09,24.09,24.09,24.09
EURCZK,20260612,214900,24.09,24.09,24.09,24.09
EURCZK,20260612,215000,24.09,24.09,24.09,24.09
EURCZK,20260612,215100,24.10,24.10,24.10,24.10
EURCZK,20260612,215200,24.10,24.10,24.10,24.10
EURCZK,20260612,215300,24.10,24.10,24.10,24.10
EURCZK,20260612,215400,24.10,24.10,24.10,24.10
EURCZK,20260612,215500,24.10,24.10,24.10,24.10
EURCZK,20260612,215600,24.10,24.10,24.09,24.09
EURCZK,20260612,215700,24.09,24.09,24.09,24.09
EURCZK,20260612,215800,24.09,24.10,24.09,24.10
EURCZK,20260612,215900,24.09,24.09,24.09,24.09
EURCZK,20260612,220000,24.10,24.10,24.10,24.10
EURCZK,20260612,220100,24.10,24.10,24.09,24.10
EURCZK,20260612,220200,24.12,24.12,24.12,24.12
EURCZK,20260612,220300,24.12,24.12,24.12,24.12
EURCZK,20260612,220400,24.12,24.12,24.12,24.12
EURCZK,20260612,220500,24.12,24.12,24.12,24.12
EURCZK,20260612,220600,24.12,24.12,24.12,24.12
EURCZK,20260612,220700,24.12,24.12,24.12,24.12
EURCZK,20260612,220800,24.12,24.12,24.12,24.12
EURCZK,20260612,220900,24.11,24.12,24.11,24.12
EURCZK,20260612,221000,24.12,24.12,24.12,24.12
EURCZK,20260612,221100,24.12,24.12,24.12,24.12
EURCZK,20260612,221200,24.12,24.12,24.12,24.12
EURCZK,20260612,221300,24.12,24.12,24.11,24.11
EURCZK,20260612,221400,24.11,24.11,24.11,24.11
EURCZK,20260612,221500,24.11,24.11,24.11,24.11
EURCZK,20260612,221600,24.11,24.11,24.11,24.11
EURCZK,20260612,221700,24.11,24.11,24.11,24.11
EURCZK,20260612,221800,24.11,24.11,24.11,24.11
EURCZK,20260612,221900,24.11,24.11,24.11,24.11
EURCZK,20260612,222000,24.11,24.11,24.11,24.11
EURCZK,20260612,222100,24.11,24.11,24.11,24.11
EURCZK,20260612,222200,24.11,24.11,24.11,24.11
EURCZK,20260612,222300,24.11,24.11,24.11,24.11
EURCZK,20260612,222400,24.11,24.11,24.11,24.11
EURCZK,20260612,222500,24.11,24.11,24.11,24.11
EURCZK,20260612,222600,24.11,24.11,24.11,24.11
EURCZK,20260612,222700,24.12,24.12,24.12,24.12
EURCZK,20260612,222800,24.12,24.12,24.12,24.12
EURCZK,20260612,222900,24.12,24.12,24.12,24.12
EURCZK,20260612,223000,24.12,24.12,24.12,24.12
EURCZK,20260612,223100,24.12,24.12,24.12,24.12
EURCZK,20260612,223200,24.12,24.12,24.12,24.12
EURCZK,20260612,223300,24.12,24.12,24.12,24.12
EURCZK,20260612,223400,24.12,24.12,24.12,24.12
EURCZK,20260612,223500,24.12,24.12,24.12,24.12
EURCZK,20260612,223600,24.12,24.12,24.12,24.12
EURCZK,20260612,223700,24.12,24.12,24.12,24.12
EURCZK,20260612,223800,24.12,24.12,24.12,24.12
EURCZK,20260612,223900,24.12,24.12,24.12,24.12
EURCZK,20260612,224000,24.12,24.12,24.12,24.12
EURCZK,20260612,224100,24.12,24.12,24.12,24.12
EURCZK,20260612,224200,24.12,24.12,24.12,24.12
EURCZK,20260612,224300,24.12,24.12,24.12,24.12
EURCZK,20260612,224400,24.12,24.12,24.12,24.12
EURCZK,20260612,224500,24.12,24.12,24.12,24.12
EURCZK,20260612,224600,24.12,24.12,24.12,24.12
EURCZK,20260612,224700,24.12,24.12,24.12,24.12
EURCZK,20260612,224800,24.12,24.12,24.12,24.12
EURCZK,20260612,224900,24.12,24.12,24.12,24.12
EURCZK,20260612,225000,24.12,24.12,24.12,24.12
EURCZK,20260612,225100,24.13,24.13,24.13,24.13
EURCZK,20260612,225200,24.13,24.13,24.13,24.13
EURCZK,20260612,225300,24.13,24.13,24.12,24.12
EURCZK,20260612,225400,24.12,24.12,24.12,24.12
EURCZK,20260612,225500,24.12,24.12,24.12,24.12
EURCZK,20260612,225600,24.12,24.12,24.12,24.12
EURCZK,20260612,225700,24.12,24.12,24.12,24.12
EURCZK,20260612,225800,24.12,24.12,24.12,24.12
EURCZK,20260612,225900,24.12,24.12,24.12,24.12
EURHUF,20260612,000100,354.0,354.3,354.0,354.2
EURHUF,20260612,000200,354.1,354.2,353.7,353.7
EURHUF,20260612,000300,353.7,353.7,353.7,353.7
EURHUF,20260612,000400,353.7,353.7,353.7,353.7
EURHUF,20260612,000500,353.7,353.7,353.7,353.7
EURHUF,20260612,000600,353.7,353.7,353.7,353.7
EURHUF,20260612,000700,353.7,353.7,353.7,353.7
EURHUF,20260612,000800,353.6,353.6,353.6,353.6
EURHUF,20260612,000900,353.6,353.6,353.5,353.5
EURHUF,20260612,001000,353.5,353.5,353.5,353.5
EURHUF,20260612,001100,353.4,353.4,353.4,353.4
EURHUF,20260612,001200,353.4,353.4,353.4,353.4
EURHUF,20260612,001300,353.4,353.4,353.4,353.4
EURHUF,20260612,001400,353.4,353.5,353.4,353.5
EURHUF,20260612,001500,353.5,353.5,353.5,353.5
EURHUF,20260612,001600,353.4,353.4,353.4,353.4
EURHUF,20260612,001700,353.4,353.4,353.4,353.4
EURHUF,20260612,001800,353.4,353.4,353.4,353.4
EURHUF,20260612,001900,353.4,353.4,353.4,353.4
EURHUF,20260612,002000,353.4,353.4,353.4,353.4
EURHUF,20260612,002100,353.4,353.8,353.4,353.7
EURHUF,20260612,002200,353.8,353.8,353.6,353.6
EURHUF,20260612,002300,353.6,353.6,353.5,353.5
EURHUF,20260612,002400,353.5,353.5,353.5,353.5
EURHUF,20260612,002500,353.5,353.5,353.5,353.5
EURHUF,20260612,002600,353.5,353.5,353.5,353.5
EURHUF,20260612,002700,353.5,353.5,353.5,353.5
EURHUF,20260612,002800,353.5,353.5,353.5,353.5
EURHUF,20260612,002900,353.5,353.5,353.5,353.5
EURHUF,20260612,003000,353.4,353.5,353.4,353.5
EURHUF,20260612,003100,353.6,353.7,353.5,353.5
EURHUF,20260612,003200,353.6,353.8,353.6,353.7
EURHUF,20260612,003300,353.6,353.6,353.5,353.5
EURHUF,20260612,003400,353.5,353.5,353.4,353.4
EURHUF,20260612,003500,353.5,353.5,353.5,353.5
EURHUF,20260612,003600,353.5,353.5,353.5,353.5
EURHUF,20260612,003700,353.4,353.4,353.4,353.4
EURHUF,20260612,003800,353.4,353.5,353.4,353.5
EURHUF,20260612,003900,353.5,353.5,353.5,353.5
EURHUF,20260612,004000,353.5,353.5,353.5,353.5
EURHUF,20260612,004100,353.5,353.5,353.5,353.5
EURHUF,20260612,004200,353.5,353.5,353.5,353.5
EURHUF,20260612,004300,353.5,353.6,353.5,353.6
EURHUF,20260612,004400,353.6,353.6,353.6,353.6
EURHUF,20260612,004500,353.5,353.5,353.5,353.5
EURHUF,20260612,004600,353.4,353.5,353.4,353.4
EURHUF,20260612,004700,353.5,353.5,353.4,353.5
EURHUF,20260612,004800,353.5,353.5,353.5,353.5
EURHUF,20260612,004900,353.5,353.5,353.5,353.5
EURHUF,20260612,005000,353.5,353.5,353.5,353.5
EURHUF,20260612,005100,353.5,353.5,353.4,353.4
EURHUF,20260612,005200,353.5,353.5,353.5,353.5
EURHUF,20260612,005300,353.5,353.5,353.5,353.5
EURHUF,20260612,005400,353.5,353.5,353.5,353.5
EURHUF,20260612,005500,353.5,353.5,353.5,353.5
EURHUF,20260612,005600,353.4,353.5,353.4,353.5
EURHUF,20260612,005700,353.4,353.4,353.4,353.4
EURHUF,20260612,005800,353.4,353.4,353.4,353.4
EURHUF,20260612,005900,353.4,353.4,353.4,353.4
EURHUF,20260612,010000,353.4,353.4,353.4,353.4
EURHUF,20260612,010100,353.4,354.0,353.4,353.9
EURHUF,20260612,010200,353.9,353.9,353.8,353.8
EURHUF,20260612,010300,353.9,353.9,353.9,353.9
EURHUF,20260612,010400,353.9,353.9,353.9,353.9
EURHUF,20260612,010500,353.9,353.9,353.9,353.9
EURHUF,20260612,010600,353.9,353.9,353.9,353.9
EURHUF,20260612,010700,353.9,353.9,353.9,353.9
EURHUF,20260612,010800,353.9,353.9,353.9,353.9
EURHUF,20260612,010900,353.9,353.9,353.9,353.9
EURHUF,20260612,011000,353.9,353.9,353.9,353.9
EURHUF,20260612,011100,353.9,353.9,353.9,353.9
EURHUF,20260612,011200,353.9,353.9,353.9,353.9
EURHUF,20260612,011300,353.9,353.9,353.9,353.9
EURHUF,20260612,011400,353.9,353.9,353.9,353.9
EURHUF,20260612,011500,353.9,354.0,353.9,354.0
EURHUF,20260612,011600,354.0,354.0,354.0,354.0
EURHUF,20260612,011700,354.0,354.0,354.0,354.0
EURHUF,20260612,011800,354.0,354.0,354.0,354.0
EURHUF,20260612,011900,354.1,354.1,354.1,354.1
EURHUF,20260612,012000,354.1,354.1,354.1,354.1
EURHUF,20260612,012100,354.1,354.1,354.1,354.1
EURHUF,20260612,012200,354.1,354.2,354.1,354.2
EURHUF,20260612,012300,354.2,354.2,354.1,354.1
EURHUF,20260612,012400,354.1,354.1,354.1,354.1
EURHUF,20260612,012500,354.1,354.1,354.1,354.1
EURHUF,20260612,012600,354.2,354.2,354.2,354.2
EURHUF,20260612,012700,354.2,354.2,354.2,354.2
EURHUF,20260612,012800,354.2,354.2,354.2,354.2
EURHUF,20260612,012900,354.2,354.2,354.2,354.2
EURHUF,20260612,013000,354.2,354.2,354.2,354.2
EURHUF,20260612,013100,354.2,354.2,354.2,354.2
EURHUF,20260612,013200,354.2,354.2,354.2,354.2
EURHUF,20260612,013300,354.2,354.2,354.2,354.2
EURHUF,20260612,013400,354.2,354.2,354.2,354.2
EURHUF,20260612,013500,354.2,354.2,354.2,354.2
EURHUF,20260612,013600,354.2,354.2,354.2,354.2
EURHUF,20260612,013700,354.2,354.2,354.2,354.2
EURHUF,20260612,013800,354.2,354.2,354.2,354.2
EURHUF,20260612,013900,354.2,354.3,354.2,354.3
EURHUF,20260612,014000,354.3,354.3,354.3,354.3
EURHUF,20260612,014100,354.3,354.3,354.3,354.3
EURHUF,20260612,014200,354.2,354.2,354.1,354.1
EURHUF,20260612,014300,354.1,354.1,354.1,354.1
EURHUF,20260612,014400,354.1,354.1,354.1,354.1
EURHUF,20260612,014500,354.1,354.1,354.1,354.1
EURHUF,20260612,014600,354.1,354.1,354.1,354.1
EURHUF,20260612,014700,354.1,354.1,354.1,354.1
EURHUF,20260612,014800,354.1,354.1,354.1,354.1
EURHUF,20260612,014900,354.1,354.1,354.1,354.1
EURHUF,20260612,015000,354.1,354.1,354.1,354.1
EURHUF,20260612,015100,354.1,354.1,354.1,354.1
EURHUF,20260612,015200,354.1,354.1,354.1,354.1
EURHUF,20260612,015300,354.1,354.1,354.1,354.1
EURHUF,20260612,015400,354.2,354.2,354.2,354.2
EURHUF,20260612,015500,354.2,354.2,354.2,354.2
EURHUF,20260612,015600,354.2,354.2,354.2,354.2
EURHUF,20260612,015700,354.2,354.2,354.2,354.2
EURHUF,20260612,015800,354.2,354.2,354.2,354.2
EURHUF,20260612,015900,354.2,354.2,354.1,354.1
EURHUF,20260612,020000,354.1,354.1,354.1,354.1
EURHUF,20260612,020100,354.0,354.0,354.0,354.0
EURHUF,20260612,020200,353.9,353.9,353.7,353.7
EURHUF,20260612,020300,353.6,353.6,353.4,353.4
EURHUF,20260612,020400,353.3,353.3,353.3,353.3
EURHUF,20260612,020500,353.4,353.6,353.4,353.6
EURHUF,20260612,020600,353.5,353.6,353.5,353.6
EURHUF,20260612,020700,353.5,353.6,353.4,353.4
EURHUF,20260612,020800,353.4,353.4,353.4,353.4
EURHUF,20260612,020900,353.4,353.4,353.4,353.4
EURHUF,20260612,021000,353.4,353.4,353.4,353.4
EURHUF,20260612,021100,353.4,353.4,353.4,353.4
EURHUF,20260612,021200,353.4,353.4,353.4,353.4
EURHUF,20260612,021300,353.3,353.3,353.3,353.3
EURHUF,20260612,021400,353.3,353.3,353.3,353.3
EURHUF,20260612,021500,353.3,353.3,353.3,353.3
EURHUF,20260612,021600,353.3,353.3,353.3,353.3
EURHUF,20260612,021700,353.4,353.4,353.3,353.3
EURHUF,20260612,021800,353.3,353.3,353.3,353.3
EURHUF,20260612,021900,353.3,353.3,353.3,353.3
EURHUF,20260612,022000,353.3,353.3,353.3,353.3
EURHUF,20260612,022100,353.3,353.3,353.3,353.3
EURHUF,20260612,022200,353.3,353.4,353.3,353.3
EURHUF,20260612,022300,353.4,353.4,353.3,353.3
EURHUF,20260612,022400,353.3,353.3,353.3,353.3
EURHUF,20260612,022500,353.3,353.3,353.3,353.3
EURHUF,20260612,022600,353.3,353.3,353.3,353.3
EURHUF,20260612,022700,353.3,353.3,353.3,353.3
EURHUF,20260612,022800,353.3,353.3,353.3,353.3
EURHUF,20260612,022900,353.3,353.4,353.3,353.4
EURHUF,20260612,023000,353.4,353.4,353.4,353.4
EURHUF,20260612,023100,353.4,353.4,353.4,353.4
EURHUF,20260612,023200,353.4,353.4,353.4,353.4
EURHUF,20260612,023300,353.4,353.4,353.4,353.4
EURHUF,20260612,023400,353.3,353.3,353.3,353.3
EURHUF,20260612,023500,353.3,353.3,353.2,353.3
EURHUF,20260612,023600,353.3,353.3,353.3,353.3
EURHUF,20260612,023700,353.2,353.2,353.2,353.2
EURHUF,20260612,023800,353.3,353.3,353.2,353.2
EURHUF,20260612,023900,353.3,353.3,353.2,353.2
EURHUF,20260612,024000,353.3,353.3,353.2,353.2
EURHUF,20260612,024100,353.2,353.3,353.2,353.3
EURHUF,20260612,024200,353.3,353.3,353.2,353.2
EURHUF,20260612,024300,353.2,353.2,353.2,353.2
EURHUF,20260612,024400,353.2,353.2,353.2,353.2
EURHUF,20260612,024500,353.3,353.3,353.3,353.3
EURHUF,20260612,024600,353.3,353.3,353.3,353.3
EURHUF,20260612,024700,353.3,353.3,353.3,353.3
EURHUF,20260612,024800,353.3,353.3,353.3,353.3
EURHUF,20260612,024900,353.3,353.3,353.3,353.3
EURHUF,20260612,025000,353.3,353.3,353.3,353.3
EURHUF,20260612,025100,353.3,353.3,353.3,353.3
EURHUF,20260612,025200,353.3,353.4,353.3,353.4
EURHUF,20260612,025300,353.4,353.4,353.4,353.4
EURHUF,20260612,025400,353.4,353.4,353.4,353.4
EURHUF,20260612,025500,353.4,353.4,353.4,353.4
EURHUF,20260612,025600,353.4,353.4,353.4,353.4
EURHUF,20260612,025700,353.4,353.4,353.4,353.4
EURHUF,20260612,025800,353.3,353.3,353.3,353.3
EURHUF,20260612,025900,353.3,353.3,353.3,353.3
EURHUF,20260612,030000,353.3,353.3,353.3,353.3
EURHUF,20260612,030100,353.4,353.4,353.3,353.3
EURHUF,20260612,030200,353.3,353.3,353.3,353.3
EURHUF,20260612,030300,353.4,353.5,353.4,353.5
EURHUF,20260612,030400,353.5,353.5,353.5,353.5
EURHUF,20260612,030500,353.5,353.5,353.5,353.5
EURHUF,20260612,030600,353.4,353.4,353.4,353.4
EURHUF,20260612,030700,353.4,353.4,353.4,353.4
EURHUF,20260612,030800,353.4,353.4,353.4,353.4
EURHUF,20260612,030900,353.4,353.5,353.4,353.5
EURHUF,20260612,031000,353.5,353.5,353.5,353.5
EURHUF,20260612,031100,353.5,353.5,353.5,353.5
EURHUF,20260612,031200,353.5,353.5,353.5,353.5
EURHUF,20260612,031300,353.5,353.5,353.5,353.5
EURHUF,20260612,031400,353.5,353.5,353.5,353.5
EURHUF,20260612,031500,353.5,353.5,353.5,353.5
EURHUF,20260612,031600,353.5,353.5,353.5,353.5
EURHUF,20260612,031700,353.5,353.5,353.5,353.5
EURHUF,20260612,031800,353.5,353.5,353.5,353.5
EURHUF,20260612,031900,353.5,353.5,353.5,353.5
EURHUF,20260612,032000,353.5,353.5,353.5,353.5
EURHUF,20260612,032100,353.5,353.5,353.5,353.5
EURHUF,20260612,032200,353.5,353.5,353.5,353.5
EURHUF,20260612,032300,353.5,353.5,353.4,353.4
EURHUF,20260612,032400,353.5,353.5,353.5,353.5
EURHUF,20260612,032500,353.5,353.5,353.4,353.4
EURHUF,20260612,032600,353.4,353.4,353.4,353.4
EURHUF,20260612,032700,353.4,353.4,353.4,353.4
EURHUF,20260612,032800,353.4,353.4,353.4,353.4
EURHUF,20260612,032900,353.4,353.4,353.4,353.4
EURHUF,20260612,033000,353.4,353.4,353.4,353.4
EURHUF,20260612,033100,353.4,353.4,353.4,353.4
EURHUF,20260612,033200,353.5,353.5,353.5,353.5
EURHUF,20260612,033300,353.4,353.4,353.4,353.4
EURHUF,20260612,033400,353.4,353.5,353.4,353.5
EURHUF,20260612,033500,353.5,353.5,353.5,353.5
EURHUF,20260612,033600,353.5,353.5,353.5,353.5
EURHUF,20260612,033700,353.5,353.5,353.5,353.5
EURHUF,20260612,033800,353.4,353.5,353.4,353.5
EURHUF,20260612,033900,353.5,353.5,353.5,353.5
EURHUF,20260612,034000,353.5,353.5,353.5,353.5
EURHUF,20260612,034100,353.5,353.5,353.5,353.5
EURHUF,20260612,034200,353.5,353.5,353.5,353.5
EURHUF,20260612,034300,353.5,353.5,353.5,353.5
EURHUF,20260612,034400,353.5,353.5,353.5,353.5
EURHUF,20260612,034500,353.5,353.5,353.5,353.5
EURHUF,20260612,034600,353.5,353.5,353.5,353.5
EURHUF,20260612,034700,353.5,353.5,353.5,353.5
EURHUF,20260612,034800,353.5,353.5,353.5,353.5
EURHUF,20260612,034900,353.5,353.5,353.5,353.5
EURHUF,20260612,035000,353.5,353.5,353.5,353.5
EURHUF,20260612,035100,353.5,353.5,353.5,353.5
EURHUF,20260612,035200,353.5,353.5,353.5,353.5
EURHUF,20260612,035300,353.5,353.5,353.5,353.5
EURHUF,20260612,035400,353.5,353.5,353.5,353.5
EURHUF,20260612,035500,353.5,353.5,353.5,353.5
EURHUF,20260612,035600,353.5,353.5,353.5,353.5
EURHUF,20260612,035700,353.5,353.5,353.5,353.5
EURHUF,20260612,035800,353.5,353.5,353.5,353.5
EURHUF,20260612,035900,353.5,353.5,353.5,353.5
EURHUF,20260612,040000,353.5,353.5,353.5,353.5
EURHUF,20260612,040100,353.5,353.5,353.5,353.5
EURHUF,20260612,040200,353.5,353.5,353.5,353.5
EURHUF,20260612,040300,353.5,353.5,353.5,353.5
EURHUF,20260612,040400,353.5,353.5,353.5,353.5
EURHUF,20260612,040500,353.5,353.5,353.5,353.5
EURHUF,20260612,040600,353.5,353.5,353.5,353.5
EURHUF,20260612,040700,353.5,353.5,353.5,353.5
EURHUF,20260612,040800,353.5,353.5,353.5,353.5
EURHUF,20260612,040900,353.5,353.5,353.5,353.5
EURHUF,20260612,041000,353.5,353.5,353.5,353.5
EURHUF,20260612,041100,353.4,353.4,353.4,353.4
EURHUF,20260612,041200,353.5,353.5,353.4,353.4
EURHUF,20260612,041300,353.5,353.5,353.5,353.5
EURHUF,20260612,041400,353.5,353.5,353.5,353.5
EURHUF,20260612,041500,353.5,353.5,353.5,353.5
EURHUF,20260612,041600,353.5,353.5,353.4,353.4
EURHUF,20260612,041700,353.4,353.4,353.4,353.4
EURHUF,20260612,041800,353.4,353.4,353.4,353.4
EURHUF,20260612,041900,353.4,353.4,353.4,353.4
EURHUF,20260612,042000,353.4,353.4,353.4,353.4
EURHUF,20260612,042100,353.4,353.4,353.4,353.4
EURHUF,20260612,042200,353.4,353.4,353.4,353.4
EURHUF,20260612,042300,353.4,353.4,353.4,353.4
EURHUF,20260612,042400,353.4,353.4,353.4,353.4
EURHUF,20260612,042500,353.4,353.4,353.4,353.4
EURHUF,20260612,042600,353.4,353.4,353.4,353.4
EURHUF,20260612,042700,353.5,353.5,353.4,353.4
EURHUF,20260612,042800,353.4,353.4,353.4,353.4
EURHUF,20260612,042900,353.4,353.4,353.4,353.4
EURHUF,20260612,043000,353.5,353.5,353.4,353.4
EURHUF,20260612,043100,353.4,353.4,353.4,353.4
EURHUF,20260612,043200,353.4,353.4,353.4,353.4
EURHUF,20260612,043300,353.4,353.4,353.4,353.4
EURHUF,20260612,043400,353.4,353.4,353.4,353.4
EURHUF,20260612,043500,353.4,353.4,353.4,353.4
EURHUF,20260612,043600,353.4,353.4,353.4,353.4
EURHUF,20260612,043700,353.4,353.4,353.4,353.4
EURHUF,20260612,043800,353.4,353.4,353.4,353.4
EURHUF,20260612,043900,353.4,353.4,353.4,353.4
EURHUF,20260612,044000,353.4,353.4,353.4,353.4
EURHUF,20260612,044100,353.4,353.4,353.3,353.3
EURHUF,20260612,044200,353.3,353.3,353.3,353.3
EURHUF,20260612,044300,353.3,353.3,353.3,353.3
EURHUF,20260612,044400,353.3,353.3,353.3,353.3
EURHUF,20260612,044500,353.3,353.3,353.3,353.3
EURHUF,20260612,044600,353.3,353.3,353.3,353.3
EURHUF,20260612,044700,353.3,353.3,353.3,353.3
EURHUF,20260612,044800,353.3,353.3,353.3,353.3
EURHUF,20260612,044900,353.3,353.3,353.3,353.3
EURHUF,20260612,045000,353.3,353.3,353.3,353.3
EURHUF,20260612,045100,353.3,353.3,353.3,353.3
EURHUF,20260612,045200,353.3,353.3,353.3,353.3
EURHUF,20260612,045300,353.3,353.3,353.3,353.3
EURHUF,20260612,045400,353.3,353.3,353.3,353.3
EURHUF,20260612,045500,353.4,353.4,353.4,353.4
EURHUF,20260612,045600,353.4,353.4,353.4,353.4
EURHUF,20260612,045700,353.4,353.4,353.4,353.4
EURHUF,20260612,045800,353.4,353.4,353.4,353.4
EURHUF,20260612,045900,353.4,353.4,353.4,353.4
EURHUF,20260612,050000,353.4,353.4,353.4,353.4
EURHUF,20260612,050100,353.4,353.4,353.4,353.4
EURHUF,20260612,050200,353.4,353.4,353.4,353.4
EURHUF,20260612,050300,353.4,353.4,353.4,353.4
EURHUF,20260612,050400,353.4,353.4,353.4,353.4
EURHUF,20260612,050500,353.4,353.4,353.4,353.4
EURHUF,20260612,050600,353.4,353.4,353.4,353.4
EURHUF,20260612,050700,353.4,353.4,353.4,353.4
EURHUF,20260612,050800,353.4,353.4,353.4,353.4
EURHUF,20260612,050900,353.4,353.4,353.4,353.4
EURHUF,20260612,051000,353.4,353.4,353.3,353.3
EURHUF,20260612,051100,353.3,353.3,353.3,353.3
EURHUF,20260612,051200,353.3,353.3,353.3,353.3
EURHUF,20260612,051300,353.3,353.3,353.3,353.3
EURHUF,20260612,051400,353.4,353.4,353.4,353.4
EURHUF,20260612,051500,353.4,353.4,353.4,353.4
EURHUF,20260612,051600,353.4,353.4,353.4,353.4
EURHUF,20260612,051700,353.4,353.4,353.4,353.4
EURHUF,20260612,051800,353.4,353.4,353.4,353.4
EURHUF,20260612,051900,353.4,353.4,353.4,353.4
EURHUF,20260612,052000,353.4,353.4,353.4,353.4
EURHUF,20260612,052100,353.4,353.4,353.3,353.3
EURHUF,20260612,052200,353.3,353.3,353.3,353.3
EURHUF,20260612,052300,353.3,353.3,353.3,353.3
EURHUF,20260612,052400,353.4,353.4,353.4,353.4
EURHUF,20260612,052500,353.4,353.4,353.4,353.4
EURHUF,20260612,052600,353.4,353.4,353.4,353.4
EURHUF,20260612,052700,353.4,353.4,353.4,353.4
EURHUF,20260612,052800,353.3,353.3,353.2,353.2
EURHUF,20260612,052900,353.3,353.3,353.3,353.3
EURHUF,20260612,053000,353.3,353.3,353.3,353.3
EURHUF,20260612,053100,353.3,353.3,353.3,353.3
EURHUF,20260612,053200,353.3,353.3,353.3,353.3
EURHUF,20260612,053300,353.2,353.2,353.2,353.2
EURHUF,20260612,053400,353.2,353.2,353.2,353.2
EURHUF,20260612,053500,353.2,353.2,353.2,353.2
EURHUF,20260612,053600,353.2,353.2,353.2,353.2
EURHUF,20260612,053700,353.2,353.2,353.2,353.2
EURHUF,20260612,053800,353.2,353.2,353.2,353.2
EURHUF,20260612,053900,353.2,353.2,353.2,353.2
EURHUF,20260612,054000,353.2,353.2,353.2,353.2
EURHUF,20260612,054100,353.2,353.2,353.2,353.2
EURHUF,20260612,054200,353.2,353.2,353.2,353.2
EURHUF,20260612,054300,353.2,353.2,353.2,353.2
EURHUF,20260612,054400,353.2,353.2,353.2,353.2
EURHUF,20260612,054500,353.2,353.2,353.2,353.2
EURHUF,20260612,054600,353.2,353.2,353.2,353.2
EURHUF,20260612,054700,353.2,353.2,353.2,353.2
EURHUF,20260612,054800,353.2,353.2,353.2,353.2
EURHUF,20260612,054900,353.2,353.2,353.2,353.2
EURHUF,20260612,055000,353.2,353.2,353.2,353.2
EURHUF,20260612,055100,353.2,353.2,353.2,353.2
EURHUF,20260612,055200,353.2,353.2,353.2,353.2
EURHUF,20260612,055300,353.2,353.2,353.2,353.2
EURHUF,20260612,055400,353.2,353.2,353.2,353.2
EURHUF,20260612,055500,353.2,353.2,353.2,353.2
EURHUF,20260612,055600,353.2,353.2,353.2,353.2
EURHUF,20260612,055700,353.2,353.2,353.2,353.2
EURHUF,20260612,055800,353.2,353.2,353.2,353.2
EURHUF,20260612,055900,353.2,353.2,353.2,353.2
EURHUF,20260612,060000,353.2,353.2,353.2,353.2
EURHUF,20260612,060100,353.2,353.2,353.2,353.2
EURHUF,20260612,060200,353.2,353.2,353.2,353.2
EURHUF,20260612,060300,353.2,353.2,353.2,353.2
EURHUF,20260612,060400,353.2,353.2,353.2,353.2
EURHUF,20260612,060500,353.2,353.2,353.2,353.2
EURHUF,20260612,060600,353.2,353.2,353.2,353.2
EURHUF,20260612,060700,353.2,353.2,353.2,353.2
EURHUF,20260612,060800,353.2,353.2,353.2,353.2
EURHUF,20260612,060900,353.2,353.2,353.2,353.2
EURHUF,20260612,061000,353.2,353.2,353.2,353.2
EURHUF,20260612,061100,353.2,353.2,353.1,353.2
EURHUF,20260612,061200,353.2,353.2,353.2,353.2
EURHUF,20260612,061300,353.2,353.2,353.2,353.2
EURHUF,20260612,061400,353.2,353.2,353.2,353.2
EURHUF,20260612,061500,353.2,353.2,353.2,353.2
EURHUF,20260612,061600,353.2,353.2,353.2,353.2
EURHUF,20260612,061700,353.2,353.2,353.2,353.2
EURHUF,20260612,061800,353.2,353.2,353.2,353.2
EURHUF,20260612,061900,353.2,353.2,353.2,353.2
EURHUF,20260612,062000,353.2,353.2,353.2,353.2
EURHUF,20260612,062100,353.2,353.2,353.2,353.2
EURHUF,20260612,062200,353.2,353.2,353.2,353.2
EURHUF,20260612,062300,353.2,353.2,353.2,353.2
EURHUF,20260612,062400,353.2,353.2,353.2,353.2
EURHUF,20260612,062500,353.2,353.2,353.2,353.2
EURHUF,20260612,062600,353.2,353.2,353.2,353.2
EURHUF,20260612,062700,353.2,353.2,353.2,353.2
EURHUF,20260612,062800,353.2,353.2,353.2,353.2
EURHUF,20260612,062900,353.2,353.2,353.2,353.2
EURHUF,20260612,063000,353.2,353.2,353.2,353.2
EURHUF,20260612,063100,353.2,353.2,353.2,353.2
EURHUF,20260612,063200,353.2,353.2,353.2,353.2
EURHUF,20260612,063300,353.2,353.2,353.2,353.2
EURHUF,20260612,063400,353.2,353.2,353.2,353.2
EURHUF,20260612,063500,353.1,353.1,353.0,353.0
EURHUF,20260612,063600,352.9,352.9,352.9,352.9
EURHUF,20260612,063700,352.9,352.9,352.9,352.9
EURHUF,20260612,063800,352.9,352.9,352.8,352.8
EURHUF,20260612,063900,352.8,352.8,352.8,352.8
EURHUF,20260612,064000,352.9,352.9,352.9,352.9
EURHUF,20260612,064100,352.9,352.9,352.9,352.9
EURHUF,20260612,064200,352.9,352.9,352.9,352.9
EURHUF,20260612,064300,352.9,352.9,352.9,352.9
EURHUF,20260612,064400,352.9,352.9,352.9,352.9
EURHUF,20260612,064500,352.9,352.9,352.9,352.9
EURHUF,20260612,064600,352.9,352.9,352.9,352.9
EURHUF,20260612,064700,352.8,352.8,352.8,352.8
EURHUF,20260612,064800,352.8,352.9,352.8,352.9
EURHUF,20260612,064900,352.9,352.9,352.9,352.9
EURHUF,20260612,065000,353.0,353.1,353.0,353.1
EURHUF,20260612,065100,353.1,353.1,353.1,353.1
EURHUF,20260612,065200,353.1,353.1,353.1,353.1
EURHUF,20260612,065300,353.1,353.1,353.1,353.1
EURHUF,20260612,065400,353.1,353.1,353.1,353.1
EURHUF,20260612,065500,353.1,353.1,353.1,353.1
EURHUF,20260612,065600,353.1,353.1,353.1,353.1
EURHUF,20260612,065700,353.0,353.1,353.0,353.1
EURHUF,20260612,065800,353.1,353.1,353.1,353.1
EURHUF,20260612,065900,353.0,353.1,353.0,353.1
EURHUF,20260612,070000,353.1,353.1,353.1,353.1
EURHUF,20260612,070100,353.0,353.0,353.0,353.0
EURHUF,20260612,070200,353.0,353.0,353.0,353.0
EURHUF,20260612,070300,353.0,353.0,353.0,353.0
EURHUF,20260612,070400,353.0,353.0,353.0,353.0
EURHUF,20260612,070500,353.0,353.0,353.0,353.0
EURHUF,20260612,070600,353.0,353.0,353.0,353.0
EURHUF,20260612,070700,353.0,353.0,353.0,353.0
EURHUF,20260612,070800,353.0,353.0,353.0,353.0
EURHUF,20260612,070900,353.1,353.1,353.1,353.1
EURHUF,20260612,071000,353.1,353.1,353.1,353.1
EURHUF,20260612,071100,353.2,353.2,353.2,353.2
EURHUF,20260612,071200,353.2,353.2,353.2,353.2
EURHUF,20260612,071300,353.2,353.3,353.2,353.3
EURHUF,20260612,071400,353.3,353.3,353.3,353.3
EURHUF,20260612,071500,353.3,353.3,353.2,353.2
EURHUF,20260612,071600,353.2,353.2,353.2,353.2
EURHUF,20260612,071700,353.2,353.2,353.2,353.2
EURHUF,20260612,071800,353.2,353.2,353.2,353.2
EURHUF,20260612,071900,353.2,353.2,353.2,353.2
EURHUF,20260612,072000,353.3,353.3,353.3,353.3
EURHUF,20260612,072100,353.3,353.3,353.3,353.3
EURHUF,20260612,072200,353.3,353.3,353.3,353.3
EURHUF,20260612,072300,353.3,353.3,353.3,353.3
EURHUF,20260612,072400,353.3,353.3,353.3,353.3
EURHUF,20260612,072500,353.3,353.3,353.3,353.3
EURHUF,20260612,072600,353.3,353.3,353.3,353.3
EURHUF,20260612,072700,353.3,353.3,353.3,353.3
EURHUF,20260612,072800,353.3,353.3,353.2,353.2
EURHUF,20260612,072900,353.3,353.4,353.3,353.4
EURHUF,20260612,073000,353.3,353.4,353.3,353.4
EURHUF,20260612,073100,353.4,353.4,353.4,353.4
EURHUF,20260612,073200,353.4,353.4,353.4,353.4
EURHUF,20260612,073300,353.4,353.4,353.4,353.4
EURHUF,20260612,073400,353.5,353.5,353.5,353.5
EURHUF,20260612,073500,353.5,353.5,353.5,353.5
EURHUF,20260612,073600,353.5,353.5,353.5,353.5
EURHUF,20260612,073700,353.6,353.7,353.6,353.6
EURHUF,20260612,073800,353.6,353.6,353.6,353.6
EURHUF,20260612,073900,353.6,353.6,353.6,353.6
EURHUF,20260612,074000,353.7,353.7,353.7,353.7
EURHUF,20260612,074100,353.7,353.7,353.7,353.7
EURHUF,20260612,074200,353.7,353.7,353.7,353.7
EURHUF,20260612,074300,353.7,353.7,353.7,353.7
EURHUF,20260612,074400,353.7,353.7,353.7,353.7
EURHUF,20260612,074500,353.7,353.8,353.7,353.8
EURHUF,20260612,074600,353.7,353.7,353.4,353.4
EURHUF,20260612,074700,353.4,353.4,353.4,353.4
EURHUF,20260612,074800,353.5,353.5,353.5,353.5
EURHUF,20260612,074900,353.5,353.5,353.5,353.5
EURHUF,20260612,075000,353.5,353.6,353.5,353.6
EURHUF,20260612,075100,353.6,353.6,353.6,353.6
EURHUF,20260612,075200,353.7,353.9,353.7,353.9
EURHUF,20260612,075300,353.8,353.9,353.8,353.8
EURHUF,20260612,075400,353.8,353.8,353.8,353.8
EURHUF,20260612,075500,353.8,353.8,353.8,353.8
EURHUF,20260612,075600,353.8,353.8,353.8,353.8
EURHUF,20260612,075700,353.8,353.8,353.8,353.8
EURHUF,20260612,075800,353.7,353.7,353.6,353.6
EURHUF,20260612,075900,353.6,353.6,353.6,353.6
EURHUF,20260612,080000,353.6,353.6,353.6,353.6
EURHUF,20260612,080100,353.5,353.6,353.5,353.6
EURHUF,20260612,080200,353.6,353.7,353.6,353.7
EURHUF,20260612,080300,353.7,353.7,353.7,353.7
EURHUF,20260612,080400,353.7,353.7,353.6,353.6
EURHUF,20260612,080500,353.5,353.6,353.5,353.6
EURHUF,20260612,080600,353.5,353.6,353.5,353.5
EURHUF,20260612,080700,353.4,353.4,353.3,353.3
EURHUF,20260612,080800,353.3,353.3,353.3,353.3
EURHUF,20260612,080900,353.3,353.4,353.3,353.4
EURHUF,20260612,081000,353.4,353.4,353.4,353.4
EURHUF,20260612,081100,353.3,353.3,353.3,353.3
EURHUF,20260612,081200,353.2,353.3,353.2,353.2
EURHUF,20260612,081300,353.2,353.2,353.2,353.2
EURHUF,20260612,081400,353.2,353.2,353.2,353.2
EURHUF,20260612,081500,353.2,353.2,353.2,353.2
EURHUF,20260612,081600,353.1,353.1,353.1,353.1
EURHUF,20260612,081700,353.2,353.2,353.2,353.2
EURHUF,20260612,081800,353.2,353.2,353.2,353.2
EURHUF,20260612,081900,353.2,353.2,353.2,353.2
EURHUF,20260612,082000,353.2,353.3,353.2,353.3
EURHUF,20260612,082100,353.3,353.3,353.3,353.3
EURHUF,20260612,082200,353.3,353.3,353.3,353.3
EURHUF,20260612,082300,353.3,353.3,353.3,353.3
EURHUF,20260612,082400,353.3,353.3,353.3,353.3
EURHUF,20260612,082500,353.3,353.3,353.3,353.3
EURHUF,20260612,082600,353.3,353.3,353.3,353.3
EURHUF,20260612,082700,353.2,353.2,353.2,353.2
EURHUF,20260612,082800,353.2,353.2,353.2,353.2
EURHUF,20260612,082900,353.2,353.2,353.2,353.2
EURHUF,20260612,083000,353.2,353.2,353.2,353.2
EURHUF,20260612,083100,353.2,353.2,353.1,353.2
EURHUF,20260612,083200,353.2,353.2,353.2,353.2
EURHUF,20260612,083300,353.1,353.1,353.1,353.1
EURHUF,20260612,083400,353.1,353.1,353.1,353.1
EURHUF,20260612,083500,353.1,353.1,353.1,353.1
EURHUF,20260612,083600,353.1,353.1,353.1,353.1
EURHUF,20260612,083700,353.1,353.1,353.1,353.1
EURHUF,20260612,083800,353.1,353.2,353.1,353.2
EURHUF,20260612,083900,353.2,353.2,353.2,353.2
EURHUF,20260612,084000,353.1,353.1,353.1,353.1
EURHUF,20260612,084100,353.1,353.1,353.1,353.1
EURHUF,20260612,084200,353.1,353.2,353.1,353.2
EURHUF,20260612,084300,353.2,353.2,353.2,353.2
EURHUF,20260612,084400,353.2,353.2,353.2,353.2
EURHUF,20260612,084500,353.2,353.2,353.2,353.2
EURHUF,20260612,084600,353.2,353.2,353.2,353.2
EURHUF,20260612,084700,353.2,353.2,353.2,353.2
EURHUF,20260612,084800,353.3,353.3,353.2,353.2
EURHUF,20260612,084900,353.2,353.2,353.2,353.2
EURHUF,20260612,085000,353.3,353.3,353.3,353.3
EURHUF,20260612,085100,353.3,353.3,353.3,353.3
EURHUF,20260612,085200,353.3,353.3,353.3,353.3
EURHUF,20260612,085300,353.3,353.3,353.2,353.2
EURHUF,20260612,085400,353.2,353.2,353.2,353.2
EURHUF,20260612,085500,353.2,353.3,353.2,353.3
EURHUF,20260612,085600,353.3,353.3,353.3,353.3
EURHUF,20260612,085700,353.3,353.3,353.3,353.3
EURHUF,20260612,085800,353.3,353.3,353.3,353.3
EURHUF,20260612,085900,353.4,353.4,353.4,353.4
EURHUF,20260612,090000,353.3,353.3,353.2,353.2
EURHUF,20260612,090100,353.2,353.2,353.2,353.2
EURHUF,20260612,090200,353.2,353.2,353.1,353.1
EURHUF,20260612,090300,353.1,353.1,353.1,353.1
EURHUF,20260612,090400,353.1,353.1,353.1,353.1
EURHUF,20260612,090500,353.0,353.0,353.0,353.0
EURHUF,20260612,090600,353.0,353.1,353.0,353.1
EURHUF,20260612,090700,353.1,353.1,352.9,352.9
EURHUF,20260612,090800,352.8,352.9,352.8,352.9
EURHUF,20260612,090900,353.0,353.1,353.0,353.1
EURHUF,20260612,091000,353.2,353.2,353.2,353.2
EURHUF,20260612,091100,353.1,353.1,353.1,353.1
EURHUF,20260612,091200,353.1,353.1,353.1,353.1
EURHUF,20260612,091300,353.1,353.2,353.1,353.1
EURHUF,20260612,091400,353.2,353.2,353.2,353.2
EURHUF,20260612,091500,353.2,353.3,353.2,353.3
EURHUF,20260612,091600,353.2,353.3,353.2,353.3
EURHUF,20260612,091700,353.4,353.4,353.4,353.4
EURHUF,20260612,091800,353.4,353.4,353.4,353.4
EURHUF,20260612,091900,353.4,353.5,353.3,353.3
EURHUF,20260612,092000,353.3,353.4,353.3,353.4
EURHUF,20260612,092100,353.4,353.4,353.4,353.4
EURHUF,20260612,092200,353.3,353.3,353.3,353.3
EURHUF,20260612,092300,353.3,353.4,353.3,353.4
EURHUF,20260612,092400,353.4,353.4,353.4,353.4
EURHUF,20260612,092500,353.4,353.4,353.3,353.3
EURHUF,20260612,092600,353.3,353.3,353.3,353.3
EURHUF,20260612,092700,353.4,353.4,353.3,353.3
EURHUF,20260612,092800,353.3,353.3,353.3,353.3
EURHUF,20260612,092900,353.4,353.4,353.4,353.4
EURHUF,20260612,093000,353.3,353.3,353.3,353.3
EURHUF,20260612,093100,353.3,353.3,353.3,353.3
EURHUF,20260612,093200,353.3,353.3,353.3,353.3
EURHUF,20260612,093300,353.3,353.4,353.3,353.4
EURHUF,20260612,093400,353.4,353.4,353.4,353.4
EURHUF,20260612,093500,353.4,353.4,353.4,353.4
EURHUF,20260612,093600,353.5,353.5,353.5,353.5
EURHUF,20260612,093700,353.5,353.5,353.4,353.4
EURHUF,20260612,093800,353.5,353.5,353.4,353.4
EURHUF,20260612,093900,353.5,353.5,353.5,353.5
EURHUF,20260612,094000,353.5,353.5,353.5,353.5
EURHUF,20260612,094100,353.5,353.5,353.5,353.5
EURHUF,20260612,094200,353.5,353.5,353.5,353.5
EURHUF,20260612,094300,353.5,353.6,353.5,353.6
EURHUF,20260612,094400,353.5,353.5,353.5,353.5
EURHUF,20260612,094500,353.6,353.6,353.6,353.6
EURHUF,20260612,094600,353.6,353.6,353.6,353.6
EURHUF,20260612,094700,353.6,353.7,353.6,353.7
EURHUF,20260612,094800,353.7,353.7,353.7,353.7
EURHUF,20260612,094900,353.7,353.7,353.7,353.7
EURHUF,20260612,095000,353.6,353.6,353.6,353.6
EURHUF,20260612,095100,353.6,353.6,353.6,353.6
EURHUF,20260612,095200,353.7,353.7,353.7,353.7
EURHUF,20260612,095300,353.7,353.7,353.7,353.7
EURHUF,20260612,095400,353.7,353.7,353.7,353.7
EURHUF,20260612,095500,353.7,353.7,353.7,353.7
EURHUF,20260612,095600,353.7,353.7,353.7,353.7
EURHUF,20260612,095700,353.7,353.7,353.5,353.5
EURHUF,20260612,095800,353.4,353.4,353.4,353.4
EURHUF,20260612,095900,353.3,353.4,353.2,353.2
EURHUF,20260612,100000,353.1,353.2,353.1,353.1
EURHUF,20260612,100100,353.1,353.2,353.1,353.2
EURHUF,20260612,100200,353.2,353.2,353.2,353.2
EURHUF,20260612,100300,353.3,353.3,353.2,353.2
EURHUF,20260612,100400,353.1,353.1,353.1,353.1
EURHUF,20260612,100500,353.1,353.1,353.1,353.1
EURHUF,20260612,100600,353.2,353.2,353.2,353.2
EURHUF,20260612,100700,353.2,353.2,353.1,353.1
EURHUF,20260612,100800,353.1,353.1,353.1,353.1
EURHUF,20260612,100900,353.1,353.1,353.1,353.1
EURHUF,20260612,101000,353.1,353.1,353.1,353.1
EURHUF,20260612,101100,353.1,353.1,353.1,353.1
EURHUF,20260612,101200,353.2,353.2,353.1,353.1
EURHUF,20260612,101300,353.1,353.1,353.1,353.1
EURHUF,20260612,101400,353.1,353.2,353.1,353.2
EURHUF,20260612,101500,353.2,353.2,353.2,353.2
EURHUF,20260612,101600,353.1,353.1,353.1,353.1
EURHUF,20260612,101700,353.2,353.2,353.0,353.1
EURHUF,20260612,101800,353.0,353.0,352.9,352.9
EURHUF,20260612,101900,352.9,352.9,352.8,352.8
EURHUF,20260612,102000,352.9,352.9,352.9,352.9
EURHUF,20260612,102100,352.8,352.9,352.8,352.9
EURHUF,20260612,102200,352.9,352.9,352.9,352.9
EURHUF,20260612,102300,352.9,352.9,352.9,352.9
EURHUF,20260612,102400,352.8,352.8,352.8,352.8
EURHUF,20260612,102500,352.8,352.8,352.8,352.8
EURHUF,20260612,102600,352.8,352.9,352.8,352.9
EURHUF,20260612,102700,352.8,352.9,352.8,352.8
EURHUF,20260612,102800,352.7,352.7,352.5,352.5
EURHUF,20260612,102900,352.5,352.5,352.5,352.5
EURHUF,20260612,103000,352.6,352.6,352.6,352.6
EURHUF,20260612,103100,352.7,352.7,352.7,352.7
EURHUF,20260612,103200,352.7,352.7,352.7,352.7
EURHUF,20260612,103300,352.7,352.8,352.7,352.8
EURHUF,20260612,103400,352.8,352.8,352.8,352.8
EURHUF,20260612,103500,352.8,352.8,352.8,352.8
EURHUF,20260612,103600,352.8,352.8,352.7,352.7
EURHUF,20260612,103700,352.7,352.7,352.7,352.7
EURHUF,20260612,103800,352.7,352.7,352.7,352.7
EURHUF,20260612,103900,352.8,352.8,352.7,352.7
EURHUF,20260612,104000,352.6,352.6,352.6,352.6
EURHUF,20260612,104100,352.6,352.7,352.6,352.7
EURHUF,20260612,104200,352.8,352.8,352.8,352.8
EURHUF,20260612,104300,352.9,352.9,352.9,352.9
EURHUF,20260612,104400,352.9,352.9,352.8,352.8
EURHUF,20260612,104500,352.7,352.7,352.7,352.7
EURHUF,20260612,104600,352.7,352.8,352.7,352.8
EURHUF,20260612,104700,352.7,352.7,352.7,352.7
EURHUF,20260612,104800,352.8,352.8,352.7,352.7
EURHUF,20260612,104900,352.7,352.7,352.7,352.7
EURHUF,20260612,105000,352.7,352.7,352.7,352.7
EURHUF,20260612,105100,352.7,352.7,352.7,352.7
EURHUF,20260612,105200,352.7,352.7,352.7,352.7
EURHUF,20260612,105300,352.7,352.7,352.7,352.7
EURHUF,20260612,105400,352.7,352.7,352.7,352.7
EURHUF,20260612,105500,352.7,352.7,352.7,352.7
EURHUF,20260612,105600,352.7,352.7,352.7,352.7
EURHUF,20260612,105700,352.7,352.7,352.7,352.7
EURHUF,20260612,105800,352.7,352.7,352.7,352.7
EURHUF,20260612,105900,352.7,352.7,352.7,352.7
EURHUF,20260612,110000,352.7,352.7,352.7,352.7
EURHUF,20260612,110100,352.6,352.6,352.6,352.6
EURHUF,20260612,110200,352.6,352.6,352.6,352.6
EURHUF,20260612,110300,352.6,352.7,352.6,352.7
EURHUF,20260612,110400,352.7,352.7,352.7,352.7
EURHUF,20260612,110500,352.8,352.8,352.8,352.8
EURHUF,20260612,110600,352.8,352.8,352.7,352.8
EURHUF,20260612,110700,352.8,352.8,352.8,352.8
EURHUF,20260612,110800,352.7,352.7,352.6,352.6
EURHUF,20260612,110900,352.6,352.6,352.5,352.5
EURHUF,20260612,111000,352.5,352.5,352.5,352.5
EURHUF,20260612,111100,352.5,352.5,352.5,352.5
EURHUF,20260612,111200,352.6,352.6,352.5,352.5
EURHUF,20260612,111300,352.5,352.5,352.5,352.5
EURHUF,20260612,111400,352.6,352.6,352.6,352.6
EURHUF,20260612,111500,352.6,352.6,352.5,352.5
EURHUF,20260612,111600,352.4,352.4,352.4,352.4
EURHUF,20260612,111700,352.3,352.4,352.1,352.2
EURHUF,20260612,111800,352.3,352.3,352.3,352.3
EURHUF,20260612,111900,352.2,352.2,352.2,352.2
EURHUF,20260612,112000,352.1,352.1,352.0,352.0
EURHUF,20260612,112100,352.0,352.0,352.0,352.0
EURHUF,20260612,112200,352.1,352.1,352.0,352.0
EURHUF,20260612,112300,352.1,352.1,352.1,352.1
EURHUF,20260612,112400,352.1,352.2,352.1,352.2
EURHUF,20260612,112500,352.2,352.2,352.2,352.2
EURHUF,20260612,112600,352.2,352.2,352.2,352.2
EURHUF,20260612,112700,352.3,352.3,352.2,352.2
EURHUF,20260612,112800,352.1,352.1,352.1,352.1
EURHUF,20260612,112900,352.1,352.1,352.0,352.0
EURHUF,20260612,113000,352.0,352.0,351.9,351.9
EURHUF,20260612,113100,351.9,351.9,351.9,351.9
EURHUF,20260612,113200,351.9,351.9,351.9,351.9
EURHUF,20260612,113300,351.9,351.9,351.9,351.9
EURHUF,20260612,113400,351.9,351.9,351.9,351.9
EURHUF,20260612,113500,351.9,352.0,351.9,352.0
EURHUF,20260612,113600,352.0,352.0,352.0,352.0
EURHUF,20260612,113700,352.0,352.0,352.0,352.0
EURHUF,20260612,113800,352.0,352.0,352.0,352.0
EURHUF,20260612,113900,352.1,352.1,352.1,352.1
EURHUF,20260612,114000,352.1,352.2,352.1,352.2
EURHUF,20260612,114100,352.2,352.2,352.2,352.2
EURHUF,20260612,114200,352.2,352.2,352.2,352.2
EURHUF,20260612,114300,352.2,352.2,352.2,352.2
EURHUF,20260612,114400,352.1,352.1,352.1,352.1
EURHUF,20260612,114500,352.2,352.2,352.2,352.2
EURHUF,20260612,114600,352.2,352.2,352.2,352.2
EURHUF,20260612,114700,352.2,352.2,352.1,352.1
EURHUF,20260612,114800,352.1,352.1,352.1,352.1
EURHUF,20260612,114900,352.1,352.1,352.1,352.1
EURHUF,20260612,115000,352.1,352.1,352.1,352.1
EURHUF,20260612,115100,352.2,352.2,352.1,352.2
EURHUF,20260612,115200,352.2,352.2,352.2,352.2
EURHUF,20260612,115300,352.3,352.3,352.3,352.3
EURHUF,20260612,115400,352.3,352.3,352.3,352.3
EURHUF,20260612,115500,352.3,352.3,352.3,352.3
EURHUF,20260612,115600,352.3,352.4,352.3,352.4
EURHUF,20260612,115700,352.4,352.4,352.4,352.4
EURHUF,20260612,115800,352.3,352.3,352.3,352.3
EURHUF,20260612,115900,352.4,352.4,352.4,352.4
EURHUF,20260612,120000,352.4,352.4,352.4,352.4
EURHUF,20260612,120100,352.4,352.5,352.4,352.5
EURHUF,20260612,120200,352.4,352.4,352.4,352.4
EURHUF,20260612,120300,352.4,352.4,352.3,352.3
EURHUF,20260612,120400,352.4,352.4,352.4,352.4
EURHUF,20260612,120500,352.4,352.4,352.4,352.4
EURHUF,20260612,120600,352.4,352.5,352.4,352.5
EURHUF,20260612,120700,352.5,352.5,352.5,352.5
EURHUF,20260612,120800,352.5,352.5,352.5,352.5
EURHUF,20260612,120900,352.5,352.5,352.5,352.5
EURHUF,20260612,121000,352.4,352.4,352.4,352.4
EURHUF,20260612,121100,352.4,352.4,352.4,352.4
EURHUF,20260612,121200,352.4,352.4,352.4,352.4
EURHUF,20260612,121300,352.5,352.5,352.4,352.4
EURHUF,20260612,121400,352.5,352.5,352.4,352.4
EURHUF,20260612,121500,352.4,352.4,352.4,352.4
EURHUF,20260612,121600,352.4,352.4,352.4,352.4
EURHUF,20260612,121700,352.3,352.3,352.3,352.3
EURHUF,20260612,121800,352.3,352.3,352.2,352.3
EURHUF,20260612,121900,352.4,352.4,352.3,352.4
EURHUF,20260612,122000,352.4,352.4,352.4,352.4
EURHUF,20260612,122100,352.4,352.5,352.4,352.5
EURHUF,20260612,122200,352.4,352.4,352.4,352.4
EURHUF,20260612,122300,352.5,352.5,352.4,352.4
EURHUF,20260612,122400,352.4,352.5,352.4,352.5
EURHUF,20260612,122500,352.5,352.5,352.5,352.5
EURHUF,20260612,122600,352.6,352.6,352.5,352.6
EURHUF,20260612,122700,352.5,352.6,352.5,352.6
EURHUF,20260612,122800,352.6,352.6,352.6,352.6
EURHUF,20260612,122900,352.6,352.7,352.6,352.7
EURHUF,20260612,123000,352.7,352.7,352.7,352.7
EURHUF,20260612,123100,352.6,352.6,352.6,352.6
EURHUF,20260612,123200,352.6,352.6,352.5,352.5
EURHUF,20260612,123300,352.5,352.5,352.5,352.5
EURHUF,20260612,123400,352.4,352.4,352.3,352.3
EURHUF,20260612,123500,352.3,352.3,352.3,352.3
EURHUF,20260612,123600,352.3,352.3,352.3,352.3
EURHUF,20260612,123700,352.3,352.4,352.3,352.4
EURHUF,20260612,123800,352.4,352.4,352.4,352.4
EURHUF,20260612,123900,352.4,352.4,352.4,352.4
EURHUF,20260612,124000,352.4,352.4,352.4,352.4
EURHUF,20260612,124100,352.4,352.4,352.4,352.4
EURHUF,20260612,124200,352.4,352.4,352.4,352.4
EURHUF,20260612,124300,352.4,352.4,352.4,352.4
EURHUF,20260612,124400,352.4,352.4,352.4,352.4
EURHUF,20260612,124500,352.4,352.4,352.4,352.4
EURHUF,20260612,124600,352.4,352.4,352.4,352.4
EURHUF,20260612,124700,352.4,352.4,352.4,352.4
EURHUF,20260612,124800,352.4,352.4,352.4,352.4
EURHUF,20260612,124900,352.4,352.4,352.4,352.4
EURHUF,20260612,125000,352.4,352.4,352.4,352.4
EURHUF,20260612,125100,352.4,352.4,352.4,352.4
EURHUF,20260612,125200,352.5,352.5,352.5,352.5
EURHUF,20260612,125300,352.6,352.6,352.6,352.6
EURHUF,20260612,125400,352.6,352.6,352.5,352.5
EURHUF,20260612,125500,352.5,352.5,352.5,352.5
EURHUF,20260612,125600,352.6,352.6,352.6,352.6
EURHUF,20260612,125700,352.6,352.6,352.5,352.5
EURHUF,20260612,125800,352.6,352.7,352.6,352.7
EURHUF,20260612,125900,352.7,352.7,352.6,352.6
EURHUF,20260612,130000,352.7,352.7,352.7,352.7
EURHUF,20260612,130100,352.7,352.7,352.6,352.6
EURHUF,20260612,130200,352.7,352.7,352.7,352.7
EURHUF,20260612,130300,352.7,352.7,352.7,352.7
EURHUF,20260612,130400,352.7,352.7,352.7,352.7
EURHUF,20260612,130500,352.7,352.7,352.7,352.7
EURHUF,20260612,130600,352.7,352.7,352.6,352.6
EURHUF,20260612,130700,352.5,352.6,352.5,352.6
EURHUF,20260612,130800,352.6,352.6,352.6,352.6
EURHUF,20260612,130900,352.5,352.5,352.5,352.5
EURHUF,20260612,131000,352.5,352.5,352.5,352.5
EURHUF,20260612,131100,352.5,352.5,352.5,352.5
EURHUF,20260612,131200,352.5,352.5,352.5,352.5
EURHUF,20260612,131300,352.5,352.5,352.5,352.5
EURHUF,20260612,131400,352.5,352.5,352.5,352.5
EURHUF,20260612,131500,352.5,352.5,352.4,352.5
EURHUF,20260612,131600,352.4,352.4,352.4,352.4
EURHUF,20260612,131700,352.4,352.4,352.4,352.4
EURHUF,20260612,131800,352.4,352.4,352.4,352.4
EURHUF,20260612,131900,352.4,352.4,352.3,352.3
EURHUF,20260612,132000,352.3,352.3,352.3,352.3
EURHUF,20260612,132100,352.2,352.2,352.2,352.2
EURHUF,20260612,132200,352.2,352.2,352.2,352.2
EURHUF,20260612,132300,352.3,352.3,352.2,352.2
EURHUF,20260612,132400,352.3,352.3,352.3,352.3
EURHUF,20260612,132500,352.3,352.3,352.3,352.3
EURHUF,20260612,132600,352.3,352.3,352.3,352.3
EURHUF,20260612,132700,352.3,352.4,352.3,352.4
EURHUF,20260612,132800,352.4,352.4,352.4,352.4
EURHUF,20260612,132900,352.4,352.5,352.4,352.5
EURHUF,20260612,133000,352.5,352.5,352.5,352.5
EURHUF,20260612,133100,352.4,352.5,352.4,352.4
EURHUF,20260612,133200,352.4,352.4,352.4,352.4
EURHUF,20260612,133300,352.4,352.4,352.4,352.4
EURHUF,20260612,133400,352.5,352.5,352.5,352.5
EURHUF,20260612,133500,352.5,352.5,352.5,352.5
EURHUF,20260612,133600,352.5,352.5,352.5,352.5
EURHUF,20260612,133700,352.5,352.5,352.5,352.5
EURHUF,20260612,133800,352.5,352.5,352.5,352.5
EURHUF,20260612,133900,352.5,352.5,352.5,352.5
EURHUF,20260612,134000,352.5,352.5,352.5,352.5
EURHUF,20260612,134100,352.5,352.5,352.5,352.5
EURHUF,20260612,134200,352.4,352.4,352.4,352.4
EURHUF,20260612,134300,352.4,352.4,352.4,352.4
EURHUF,20260612,134400,352.4,352.4,352.3,352.3
EURHUF,20260612,134500,352.4,352.4,352.4,352.4
EURHUF,20260612,134600,352.4,352.4,352.4,352.4
EURHUF,20260612,134700,352.4,352.4,352.4,352.4
EURHUF,20260612,134800,352.4,352.4,352.4,352.4
EURHUF,20260612,134900,352.4,352.4,352.4,352.4
EURHUF,20260612,135000,352.4,352.4,352.4,352.4
EURHUF,20260612,135100,352.4,352.5,352.4,352.5
EURHUF,20260612,135200,352.5,352.5,352.5,352.5
EURHUF,20260612,135300,352.5,352.5,352.5,352.5
EURHUF,20260612,135400,352.4,352.4,352.4,352.4
EURHUF,20260612,135500,352.4,352.4,352.4,352.4
EURHUF,20260612,135600,352.5,352.5,352.5,352.5
EURHUF,20260612,135700,352.5,352.5,352.5,352.5
EURHUF,20260612,135800,352.5,352.5,352.5,352.5
EURHUF,20260612,135900,352.5,352.6,352.5,352.6
EURHUF,20260612,140000,352.5,352.5,352.5,352.5
EURHUF,20260612,140100,352.6,352.6,352.6,352.6
EURHUF,20260612,140200,352.6,352.6,352.5,352.6
EURHUF,20260612,140300,352.6,352.6,352.6,352.6
EURHUF,20260612,140400,352.5,352.5,352.5,352.5
EURHUF,20260612,140500,352.5,352.5,352.5,352.5
EURHUF,20260612,140600,352.6,352.6,352.5,352.5
EURHUF,20260612,140700,352.5,352.5,352.5,352.5
EURHUF,20260612,140800,352.6,352.7,352.6,352.7
EURHUF,20260612,140900,352.7,352.7,352.6,352.6
EURHUF,20260612,141000,352.7,352.7,352.7,352.7
EURHUF,20260612,141100,352.7,352.7,352.7,352.7
EURHUF,20260612,141200,352.7,352.7,352.7,352.7
EURHUF,20260612,141300,352.7,352.7,352.7,352.7
EURHUF,20260612,141400,352.8,352.8,352.8,352.8
EURHUF,20260612,141500,352.8,352.8,352.7,352.7
EURHUF,20260612,141600,352.7,352.8,352.7,352.8
EURHUF,20260612,141700,352.8,352.8,352.8,352.8
EURHUF,20260612,141800,352.8,352.8,352.8,352.8
EURHUF,20260612,141900,352.8,352.8,352.8,352.8
EURHUF,20260612,142000,352.8,352.8,352.8,352.8
EURHUF,20260612,142100,352.8,352.8,352.8,352.8
EURHUF,20260612,142200,352.8,352.8,352.8,352.8
EURHUF,20260612,142300,352.8,352.8,352.8,352.8
EURHUF,20260612,142400,352.7,352.7,352.7,352.7
EURHUF,20260612,142500,352.8,352.8,352.8,352.8
EURHUF,20260612,142600,352.8,352.9,352.8,352.9
EURHUF,20260612,142700,352.9,352.9,352.9,352.9
EURHUF,20260612,142800,352.9,352.9,352.9,352.9
EURHUF,20260612,142900,352.9,352.9,352.9,352.9
EURHUF,20260612,143000,352.9,352.9,352.9,352.9
EURHUF,20260612,143100,352.8,352.8,352.8,352.8
EURHUF,20260612,143200,352.8,352.8,352.8,352.8
EURHUF,20260612,143300,352.8,352.8,352.7,352.7
EURHUF,20260612,143400,352.7,352.8,352.7,352.8
EURHUF,20260612,143500,352.7,352.7,352.7,352.7
EURHUF,20260612,143600,352.7,352.7,352.7,352.7
EURHUF,20260612,143700,352.7,352.7,352.7,352.7
EURHUF,20260612,143800,352.7,352.7,352.7,352.7
EURHUF,20260612,143900,352.7,352.7,352.7,352.7
EURHUF,20260612,144000,352.7,352.7,352.7,352.7
EURHUF,20260612,144100,352.6,352.7,352.6,352.7
EURHUF,20260612,144200,352.7,352.7,352.7,352.7
EURHUF,20260612,144300,352.7,352.7,352.6,352.6
EURHUF,20260612,144400,352.7,352.7,352.6,352.6
EURHUF,20260612,144500,352.7,352.7,352.7,352.7
EURHUF,20260612,144600,352.8,352.8,352.8,352.8
EURHUF,20260612,144700,352.8,352.8,352.7,352.7
EURHUF,20260612,144800,352.8,352.8,352.8,352.8
EURHUF,20260612,144900,352.8,352.8,352.8,352.8
EURHUF,20260612,145000,352.7,352.7,352.7,352.7
EURHUF,20260612,145100,352.7,352.7,352.6,352.6
EURHUF,20260612,145200,352.7,352.7,352.6,352.7
EURHUF,20260612,145300,352.7,352.7,352.7,352.7
EURHUF,20260612,145400,352.7,352.7,352.7,352.7
EURHUF,20260612,145500,352.8,352.8,352.8,352.8
EURHUF,20260612,145600,352.8,352.8,352.8,352.8
EURHUF,20260612,145700,352.8,352.8,352.8,352.8
EURHUF,20260612,145800,352.8,352.9,352.8,352.8
EURHUF,20260612,145900,352.8,352.8,352.8,352.8
EURHUF,20260612,150000,352.8,352.8,352.8,352.8
EURHUF,20260612,150100,352.7,352.7,352.7,352.7
EURHUF,20260612,150200,352.8,352.8,352.8,352.8
EURHUF,20260612,150300,352.8,352.8,352.6,352.6
EURHUF,20260612,150400,352.7,352.7,352.7,352.7
EURHUF,20260612,150500,352.6,352.6,352.6,352.6
EURHUF,20260612,150600,352.6,352.6,352.6,352.6
EURHUF,20260612,150700,352.6,352.7,352.6,352.7
EURHUF,20260612,150800,352.6,352.7,352.6,352.7
EURHUF,20260612,150900,352.6,352.6,352.6,352.6
EURHUF,20260612,151000,352.6,352.6,352.6,352.6
EURHUF,20260612,151100,352.7,352.7,352.7,352.7
EURHUF,20260612,151200,352.7,352.8,352.7,352.8
EURHUF,20260612,151300,352.8,352.8,352.8,352.8
EURHUF,20260612,151400,352.9,352.9,352.9,352.9
EURHUF,20260612,151500,352.8,352.8,352.8,352.8
EURHUF,20260612,151600,352.8,352.9,352.8,352.8
EURHUF,20260612,151700,352.8,352.8,352.8,352.8
EURHUF,20260612,151800,352.8,352.8,352.7,352.7
EURHUF,20260612,151900,352.8,352.8,352.8,352.8
EURHUF,20260612,152000,352.8,352.8,352.8,352.8
EURHUF,20260612,152100,352.8,352.8,352.8,352.8
EURHUF,20260612,152200,352.7,352.7,352.7,352.7
EURHUF,20260612,152300,352.7,352.7,352.7,352.7
EURHUF,20260612,152400,352.7,352.7,352.6,352.7
EURHUF,20260612,152500,352.7,352.7,352.7,352.7
EURHUF,20260612,152600,352.6,352.6,352.6,352.6
EURHUF,20260612,152700,352.5,352.5,352.5,352.5
EURHUF,20260612,152800,352.5,352.6,352.5,352.5
EURHUF,20260612,152900,352.5,352.5,352.5,352.5
EURHUF,20260612,153000,352.6,352.6,352.6,352.6
EURHUF,20260612,153100,352.6,352.6,352.5,352.5
EURHUF,20260612,153200,352.5,352.5,352.5,352.5
EURHUF,20260612,153300,352.5,352.5,352.5,352.5
EURHUF,20260612,153400,352.4,352.5,352.4,352.5
EURHUF,20260612,153500,352.4,352.5,352.4,352.5
EURHUF,20260612,153600,352.5,352.5,352.4,352.4
EURHUF,20260612,153700,352.4,352.4,352.4,352.4
EURHUF,20260612,153800,352.4,352.4,352.4,352.4
EURHUF,20260612,153900,352.4,352.4,352.4,352.4
EURHUF,20260612,154000,352.4,352.4,352.4,352.4
EURHUF,20260612,154100,352.5,352.6,352.4,352.6
EURHUF,20260612,154200,352.7,352.8,352.5,352.8
EURHUF,20260612,154300,352.9,352.9,352.8,352.9
EURHUF,20260612,154400,352.9,352.9,352.9,352.9
EURHUF,20260612,154500,352.9,352.9,352.9,352.9
EURHUF,20260612,154600,352.9,352.9,352.9,352.9
EURHUF,20260612,154700,352.9,353.0,352.9,353.0
EURHUF,20260612,154800,353.0,353.0,353.0,353.0
EURHUF,20260612,154900,353.1,353.1,353.0,353.0
EURHUF,20260612,155000,353.0,353.0,352.9,352.9
EURHUF,20260612,155100,353.0,353.0,352.9,352.9
EURHUF,20260612,155200,352.9,352.9,352.8,352.8
EURHUF,20260612,155300,352.8,352.8,352.8,352.8
EURHUF,20260612,155400,352.7,352.7,352.7,352.7
EURHUF,20260612,155500,352.7,352.7,352.7,352.7
EURHUF,20260612,155600,352.7,352.7,352.7,352.7
EURHUF,20260612,155700,352.7,352.7,352.7,352.7
EURHUF,20260612,155800,352.7,352.7,352.6,352.6
EURHUF,20260612,155900,352.7,352.7,352.7,352.7
EURHUF,20260612,160000,352.7,352.7,352.6,352.6
EURHUF,20260612,160100,352.5,352.5,352.3,352.3
EURHUF,20260612,160200,352.3,352.3,352.3,352.3
EURHUF,20260612,160300,352.4,352.4,352.3,352.3
EURHUF,20260612,160400,352.3,352.3,352.2,352.2
EURHUF,20260612,160500,352.2,352.2,352.2,352.2
EURHUF,20260612,160600,352.3,352.3,352.3,352.3
EURHUF,20260612,160700,352.2,352.2,352.2,352.2
EURHUF,20260612,160800,352.1,352.1,352.1,352.1
EURHUF,20260612,160900,352.1,352.2,352.1,352.2
EURHUF,20260612,161000,352.2,352.2,352.1,352.1
EURHUF,20260612,161100,352.1,352.1,352.1,352.1
EURHUF,20260612,161200,352.0,352.0,352.0,352.0
EURHUF,20260612,161300,352.1,352.1,352.0,352.0
EURHUF,20260612,161400,352.1,352.1,352.1,352.1
EURHUF,20260612,161500,352.1,352.1,352.1,352.1
EURHUF,20260612,161600,352.1,352.1,352.1,352.1
EURHUF,20260612,161700,352.1,352.1,352.1,352.1
EURHUF,20260612,161800,352.1,352.1,352.0,352.0
EURHUF,20260612,161900,352.0,352.1,352.0,352.1
EURHUF,20260612,162000,352.1,352.1,352.1,352.1
EURHUF,20260612,162100,352.2,352.2,352.2,352.2
EURHUF,20260612,162200,352.1,352.1,352.1,352.1
EURHUF,20260612,162300,352.1,352.1,352.1,352.1
EURHUF,20260612,162400,352.2,352.2,352.2,352.2
EURHUF,20260612,162500,352.2,352.4,352.2,352.4
EURHUF,20260612,162600,352.3,352.3,352.3,352.3
EURHUF,20260612,162700,352.3,352.3,352.3,352.3
EURHUF,20260612,162800,352.3,352.4,352.3,352.4
EURHUF,20260612,162900,352.4,352.4,352.4,352.4
EURHUF,20260612,163000,352.4,352.4,352.4,352.4
EURHUF,20260612,163100,352.4,352.4,352.4,352.4
EURHUF,20260612,163200,352.4,352.4,352.4,352.4
EURHUF,20260612,163300,352.4,352.4,352.4,352.4
EURHUF,20260612,163400,352.4,352.4,352.4,352.4
EURHUF,20260612,163500,352.4,352.4,352.3,352.3
EURHUF,20260612,163600,352.4,352.4,352.3,352.3
EURHUF,20260612,163700,352.2,352.3,352.2,352.2
EURHUF,20260612,163800,352.3,352.3,352.2,352.2
EURHUF,20260612,163900,352.2,352.2,352.2,352.2
EURHUF,20260612,164000,352.3,352.3,352.2,352.2
EURHUF,20260612,164100,352.3,352.3,352.3,352.3
EURHUF,20260612,164200,352.3,352.3,352.2,352.3
EURHUF,20260612,164300,352.3,352.3,352.3,352.3
EURHUF,20260612,164400,352.3,352.4,352.3,352.4
EURHUF,20260612,164500,352.4,352.4,352.4,352.4
EURHUF,20260612,164600,352.3,352.3,352.3,352.3
EURHUF,20260612,164700,352.4,352.4,352.3,352.3
EURHUF,20260612,164800,352.3,352.3,352.3,352.3
EURHUF,20260612,164900,352.4,352.4,352.4,352.4
EURHUF,20260612,165000,352.4,352.4,352.4,352.4
EURHUF,20260612,165100,352.4,352.4,352.3,352.3
EURHUF,20260612,165200,352.3,352.3,352.3,352.3
EURHUF,20260612,165300,352.4,352.4,352.2,352.2
EURHUF,20260612,165400,352.3,352.3,352.1,352.1
EURHUF,20260612,165500,352.2,352.2,352.1,352.1
EURHUF,20260612,165600,352.1,352.1,352.1,352.1
EURHUF,20260612,165700,352.1,352.1,352.0,352.0
EURHUF,20260612,165800,351.9,351.9,351.9,351.9
EURHUF,20260612,165900,351.9,351.9,351.9,351.9
EURHUF,20260612,170000,351.8,351.8,351.8,351.8
EURHUF,20260612,170100,351.8,351.9,351.8,351.8
EURHUF,20260612,170200,351.9,351.9,351.8,351.8
EURHUF,20260612,170300,351.8,351.8,351.8,351.8
EURHUF,20260612,170400,351.9,351.9,351.9,351.9
EURHUF,20260612,170500,351.8,351.9,351.8,351.9
EURHUF,20260612,170600,351.9,351.9,351.8,351.8
EURHUF,20260612,170700,351.8,351.8,351.8,351.8
EURHUF,20260612,170800,351.9,351.9,351.9,351.9
EURHUF,20260612,170900,351.9,351.9,351.9,351.9
EURHUF,20260612,171000,351.8,351.9,351.8,351.9
EURHUF,20260612,171100,351.9,351.9,351.9,351.9
EURHUF,20260612,171200,351.9,351.9,351.9,351.9
EURHUF,20260612,171300,351.9,351.9,351.8,351.8
EURHUF,20260612,171400,351.9,351.9,351.9,351.9
EURHUF,20260612,171500,351.9,351.9,351.9,351.9
EURHUF,20260612,171600,351.9,351.9,351.8,351.8
EURHUF,20260612,171700,351.8,351.8,351.8,351.8
EURHUF,20260612,171800,351.8,351.8,351.8,351.8
EURHUF,20260612,171900,351.8,351.8,351.8,351.8
EURHUF,20260612,172000,351.8,351.8,351.8,351.8
EURHUF,20260612,172100,351.8,351.8,351.8,351.8
EURHUF,20260612,172200,351.7,351.7,351.7,351.7
EURHUF,20260612,172300,351.7,351.7,351.7,351.7
EURHUF,20260612,172400,351.7,351.7,351.7,351.7
EURHUF,20260612,172500,351.7,351.7,351.7,351.7
EURHUF,20260612,172600,351.7,351.7,351.7,351.7
EURHUF,20260612,172700,351.6,351.7,351.6,351.7
EURHUF,20260612,172800,351.6,351.6,351.6,351.6
EURHUF,20260612,172900,351.6,351.6,351.6,351.6
EURHUF,20260612,173000,351.6,351.6,351.6,351.6
EURHUF,20260612,173100,351.6,351.6,351.6,351.6
EURHUF,20260612,173200,351.5,351.5,351.5,351.5
EURHUF,20260612,173300,351.5,351.5,351.5,351.5
EURHUF,20260612,173400,351.5,351.6,351.5,351.6
EURHUF,20260612,173500,351.5,351.6,351.5,351.6
EURHUF,20260612,173600,351.5,351.6,351.5,351.6
EURHUF,20260612,173700,351.5,351.5,351.5,351.5
EURHUF,20260612,173800,351.6,351.6,351.5,351.6
EURHUF,20260612,173900,351.6,351.6,351.6,351.6
EURHUF,20260612,174000,351.7,351.7,351.6,351.6
EURHUF,20260612,174100,351.6,351.6,351.6,351.6
EURHUF,20260612,174200,351.7,351.7,351.7,351.7
EURHUF,20260612,174300,351.7,351.7,351.7,351.7
EURHUF,20260612,174400,351.8,351.8,351.8,351.8
EURHUF,20260612,174500,351.8,351.8,351.8,351.8
EURHUF,20260612,174600,351.8,351.8,351.7,351.8
EURHUF,20260612,174700,351.8,351.8,351.8,351.8
EURHUF,20260612,174800,351.8,351.8,351.8,351.8
EURHUF,20260612,174900,351.8,351.8,351.8,351.8
EURHUF,20260612,175000,351.8,351.8,351.8,351.8
EURHUF,20260612,175100,351.8,351.8,351.8,351.8
EURHUF,20260612,175200,351.8,351.8,351.8,351.8
EURHUF,20260612,175300,351.8,351.8,351.8,351.8
EURHUF,20260612,175400,351.8,351.8,351.8,351.8
EURHUF,20260612,175500,351.7,351.7,351.7,351.7
EURHUF,20260612,175600,351.7,351.7,351.7,351.7
EURHUF,20260612,175700,351.7,351.8,351.7,351.8
EURHUF,20260612,175800,351.8,351.8,351.8,351.8
EURHUF,20260612,175900,351.8,351.8,351.8,351.8
EURHUF,20260612,180000,351.8,351.8,351.8,351.8
EURHUF,20260612,180100,351.9,351.9,351.9,351.9
EURHUF,20260612,180200,352.0,352.0,351.9,351.9
EURHUF,20260612,180300,351.9,351.9,351.9,351.9
EURHUF,20260612,180400,351.9,351.9,351.9,351.9
EURHUF,20260612,180500,351.9,351.9,351.9,351.9
EURHUF,20260612,180600,351.9,351.9,351.9,351.9
EURHUF,20260612,180700,351.9,351.9,351.9,351.9
EURHUF,20260612,180800,351.9,351.9,351.9,351.9
EURHUF,20260612,180900,351.9,351.9,351.9,351.9
EURHUF,20260612,181000,351.9,351.9,351.9,351.9
EURHUF,20260612,181100,351.9,351.9,351.9,351.9
EURHUF,20260612,181200,351.9,351.9,351.9,351.9
EURHUF,20260612,181300,351.9,351.9,351.9,351.9
EURHUF,20260612,181400,351.8,351.8,351.6,351.7
EURHUF,20260612,181500,351.6,351.6,351.5,351.5
EURHUF,20260612,181600,351.6,351.6,351.5,351.5
EURHUF,20260612,181700,351.4,351.5,351.4,351.4
EURHUF,20260612,181800,351.4,351.4,351.4,351.4
EURHUF,20260612,181900,351.3,351.3,351.3,351.3
EURHUF,20260612,182000,351.3,351.4,351.3,351.3
EURHUF,20260612,182100,351.3,351.3,351.3,351.3
EURHUF,20260612,182200,351.2,351.2,351.2,351.2
EURHUF,20260612,182300,351.2,351.2,351.2,351.2
EURHUF,20260612,182400,351.2,351.2,351.2,351.2
EURHUF,20260612,182500,351.2,351.2,351.2,351.2
EURHUF,20260612,182600,351.3,351.3,351.2,351.2
EURHUF,20260612,182700,351.3,351.3,351.2,351.2
EURHUF,20260612,182800,351.2,351.2,351.2,351.2
EURHUF,20260612,182900,351.3,351.3,351.3,351.3
EURHUF,20260612,183000,351.3,351.3,351.3,351.3
EURHUF,20260612,183100,351.3,351.3,351.3,351.3
EURHUF,20260612,183200,351.3,351.3,351.2,351.2
EURHUF,20260612,183300,351.3,351.6,351.3,351.6
EURHUF,20260612,183400,351.5,351.5,351.5,351.5
EURHUF,20260612,183500,351.5,351.5,351.5,351.5
EURHUF,20260612,183600,351.5,351.5,351.5,351.5
EURHUF,20260612,183700,351.5,351.5,351.5,351.5
EURHUF,20260612,183800,351.5,351.5,351.5,351.5
EURHUF,20260612,183900,351.5,351.5,351.5,351.5
EURHUF,20260612,184000,351.5,351.5,351.5,351.5
EURHUF,20260612,184100,351.6,351.6,351.6,351.6
EURHUF,20260612,184200,351.6,351.6,351.6,351.6
EURHUF,20260612,184300,351.6,351.6,351.6,351.6
EURHUF,20260612,184400,351.6,351.6,351.6,351.6
EURHUF,20260612,184500,351.6,351.6,351.6,351.6
EURHUF,20260612,184600,351.5,351.5,351.5,351.5
EURHUF,20260612,184700,351.5,351.6,351.5,351.6
EURHUF,20260612,184800,351.6,351.6,351.6,351.6
EURHUF,20260612,184900,351.6,351.6,351.6,351.6
EURHUF,20260612,185000,351.6,351.6,351.6,351.6
EURHUF,20260612,185100,351.6,351.6,351.6,351.6
EURHUF,20260612,185200,351.6,351.6,351.6,351.6
EURHUF,20260612,185300,351.6,351.6,351.6,351.6
EURHUF,20260612,185400,351.6,351.6,351.6,351.6
EURHUF,20260612,185500,351.6,351.6,351.6,351.6
EURHUF,20260612,185600,351.6,351.6,351.6,351.6
EURHUF,20260612,185700,351.6,351.6,351.6,351.6
EURHUF,20260612,185800,351.6,351.6,351.6,351.6
EURHUF,20260612,185900,351.6,351.6,351.6,351.6
EURHUF,20260612,190000,351.6,351.6,351.6,351.6
EURHUF,20260612,190100,351.6,351.6,351.6,351.6
EURHUF,20260612,190200,351.6,351.6,351.6,351.6
EURHUF,20260612,190300,351.6,351.6,351.6,351.6
EURHUF,20260612,190400,351.6,351.6,351.6,351.6
EURHUF,20260612,190500,351.6,351.6,351.6,351.6
EURHUF,20260612,190600,351.6,351.6,351.6,351.6
EURHUF,20260612,190700,351.6,351.6,351.3,351.3
EURHUF,20260612,190800,351.4,351.4,351.4,351.4
EURHUF,20260612,190900,351.4,351.4,351.3,351.4
EURHUF,20260612,191000,351.4,351.4,351.4,351.4
EURHUF,20260612,191100,351.5,351.6,351.5,351.6
EURHUF,20260612,191200,351.6,351.6,351.6,351.6
EURHUF,20260612,191300,351.6,351.7,351.6,351.7
EURHUF,20260612,191400,351.7,351.7,351.7,351.7
EURHUF,20260612,191500,351.7,351.7,351.7,351.7
EURHUF,20260612,191600,351.7,351.7,351.7,351.7
EURHUF,20260612,191700,351.7,351.7,351.7,351.7
EURHUF,20260612,191800,351.7,351.7,351.7,351.7
EURHUF,20260612,191900,351.7,351.7,351.7,351.7
EURHUF,20260612,192000,351.7,351.7,351.7,351.7
EURHUF,20260612,192100,351.7,351.7,351.7,351.7
EURHUF,20260612,192200,351.8,351.8,351.6,351.6
EURHUF,20260612,192300,351.7,351.7,351.6,351.6
EURHUF,20260612,192400,351.6,351.6,351.6,351.6
EURHUF,20260612,192500,351.6,351.6,351.6,351.6
EURHUF,20260612,192600,351.6,351.6,351.6,351.6
EURHUF,20260612,192700,351.6,351.6,351.6,351.6
EURHUF,20260612,192800,351.6,351.6,351.6,351.6
EURHUF,20260612,192900,351.6,351.6,351.6,351.6
EURHUF,20260612,193000,351.7,351.7,351.7,351.7
EURHUF,20260612,193100,351.7,351.7,351.7,351.7
EURHUF,20260612,193200,351.6,351.6,351.6,351.6
EURHUF,20260612,193300,351.6,351.7,351.6,351.7
EURHUF,20260612,193400,351.7,351.7,351.6,351.6
EURHUF,20260612,193500,351.6,351.6,351.6,351.6
EURHUF,20260612,193600,351.6,351.6,351.6,351.6
EURHUF,20260612,193700,351.6,351.6,351.6,351.6
EURHUF,20260612,193800,351.6,351.6,351.6,351.6
EURHUF,20260612,193900,351.6,351.6,351.6,351.6
EURHUF,20260612,194000,351.6,351.6,351.6,351.6
EURHUF,20260612,194100,351.6,351.6,351.6,351.6
EURHUF,20260612,194200,351.6,351.6,351.6,351.6
EURHUF,20260612,194300,351.6,351.6,351.6,351.6
EURHUF,20260612,194400,351.6,351.6,351.6,351.6
EURHUF,20260612,194500,351.6,351.6,351.6,351.6
EURHUF,20260612,194600,351.6,351.6,351.6,351.6
EURHUF,20260612,194700,351.6,351.6,351.6,351.6
EURHUF,20260612,194800,351.6,351.6,351.6,351.6
EURHUF,20260612,194900,351.6,351.6,351.6,351.6
EURHUF,20260612,195000,351.6,351.6,351.6,351.6
EURHUF,20260612,195100,351.6,351.6,351.6,351.6
EURHUF,20260612,195200,351.6,351.6,351.6,351.6
EURHUF,20260612,195300,351.6,351.6,351.6,351.6
EURHUF,20260612,195400,351.6,351.6,351.6,351.6
EURHUF,20260612,195500,351.6,351.6,351.6,351.6
EURHUF,20260612,195600,351.6,351.6,351.6,351.6
EURHUF,20260612,195700,351.6,351.6,351.6,351.6
EURHUF,20260612,195800,351.6,351.6,351.6,351.6
EURHUF,20260612,195900,351.6,351.6,351.6,351.6
EURHUF,20260612,200000,351.6,351.6,351.6,351.6
EURHUF,20260612,200100,351.6,351.6,351.6,351.6
EURHUF,20260612,200200,351.6,351.6,351.6,351.6
EURHUF,20260612,200300,351.6,351.6,351.6,351.6
EURHUF,20260612,200400,351.5,351.5,351.5,351.5
EURHUF,20260612,200500,351.5,351.5,351.5,351.5
EURHUF,20260612,200600,351.5,351.5,351.5,351.5
EURHUF,20260612,200700,351.5,351.5,351.4,351.4
EURHUF,20260612,200800,351.4,351.4,351.4,351.4
EURHUF,20260612,200900,351.4,351.4,351.4,351.4
EURHUF,20260612,201000,351.4,351.4,351.4,351.4
EURHUF,20260612,201100,351.4,351.5,351.4,351.5
EURHUF,20260612,201200,351.4,351.4,351.4,351.4
EURHUF,20260612,201300,351.4,351.5,351.4,351.5
EURHUF,20260612,201400,351.5,351.5,351.5,351.5
EURHUF,20260612,201500,351.5,351.5,351.5,351.5
EURHUF,20260612,201600,351.4,351.4,351.4,351.4
EURHUF,20260612,201700,351.4,351.5,351.4,351.5
EURHUF,20260612,201800,351.5,351.5,351.5,351.5
EURHUF,20260612,201900,351.5,351.5,351.5,351.5
EURHUF,20260612,202000,351.5,351.5,351.5,351.5
EURHUF,20260612,202100,351.5,351.5,351.5,351.5
EURHUF,20260612,202200,351.5,351.5,351.5,351.5
EURHUF,20260612,202300,351.5,351.5,351.5,351.5
EURHUF,20260612,202400,351.5,351.5,351.5,351.5
EURHUF,20260612,202500,351.5,351.5,351.5,351.5
EURHUF,20260612,202600,351.5,351.5,351.5,351.5
EURHUF,20260612,202700,351.5,351.5,351.5,351.5
EURHUF,20260612,202800,351.6,351.6,351.6,351.6
EURHUF,20260612,202900,351.6,351.6,351.6,351.6
EURHUF,20260612,203000,351.6,351.6,351.6,351.6
EURHUF,20260612,203100,351.6,351.6,351.6,351.6
EURHUF,20260612,203200,351.6,351.6,351.6,351.6
EURHUF,20260612,203300,351.7,351.7,351.6,351.6
EURHUF,20260612,203400,351.6,351.6,351.6,351.6
EURHUF,20260612,203500,351.5,351.5,351.5,351.5
EURHUF,20260612,203600,351.5,351.5,351.5,351.5
EURHUF,20260612,203700,351.5,351.5,351.5,351.5
EURHUF,20260612,203800,351.5,351.5,351.5,351.5
EURHUF,20260612,203900,351.5,351.5,351.5,351.5
EURHUF,20260612,204000,351.5,351.5,351.5,351.5
EURHUF,20260612,204100,351.5,351.5,351.5,351.5
EURHUF,20260612,204200,351.5,351.5,351.5,351.5
EURHUF,20260612,204300,351.5,351.5,351.5,351.5
EURHUF,20260612,204400,351.5,351.5,351.5,351.5
EURHUF,20260612,204500,351.5,351.5,351.5,351.5
EURHUF,20260612,204600,351.5,351.5,351.5,351.5
EURHUF,20260612,204700,351.5,351.5,351.5,351.5
EURHUF,20260612,204800,351.5,351.5,351.5,351.5
EURHUF,20260612,204900,351.5,351.5,351.5,351.5
EURHUF,20260612,205000,351.5,351.5,351.5,351.5
EURHUF,20260612,205100,351.5,351.5,351.5,351.5
EURHUF,20260612,205200,351.5,351.5,351.5,351.5
EURHUF,20260612,205300,351.5,351.5,351.5,351.5
EURHUF,20260612,205400,351.5,351.5,351.5,351.5
EURHUF,20260612,205500,351.5,351.5,351.5,351.5
EURHUF,20260612,205600,351.5,351.5,351.5,351.5
EURHUF,20260612,205700,351.5,351.5,351.5,351.5
EURHUF,20260612,205800,351.5,351.5,351.5,351.5
EURHUF,20260612,205900,351.5,351.5,351.5,351.5
EURHUF,20260612,210000,351.5,351.6,351.5,351.5
EURHUF,20260612,210100,351.5,351.5,351.5,351.5
EURHUF,20260612,210200,351.5,351.5,351.5,351.5
EURHUF,20260612,210300,351.5,351.5,351.5,351.5
EURHUF,20260612,210400,351.5,351.5,351.5,351.5
EURHUF,20260612,210500,351.5,351.5,351.5,351.5
EURHUF,20260612,210600,351.5,351.5,351.5,351.5
EURHUF,20260612,210700,351.5,351.5,351.5,351.5
EURHUF,20260612,210800,351.5,351.6,351.5,351.6
EURHUF,20260612,210900,351.6,351.6,351.6,351.6
EURHUF,20260612,211000,351.7,351.7,351.7,351.7
EURHUF,20260612,211100,351.7,351.7,351.6,351.6
EURHUF,20260612,211200,351.6,351.6,351.6,351.6
EURHUF,20260612,211300,351.6,351.6,351.6,351.6
EURHUF,20260612,211400,351.6,351.6,351.6,351.6
EURHUF,20260612,211500,351.6,351.6,351.6,351.6
EURHUF,20260612,211600,351.6,351.6,351.6,351.6
EURHUF,20260612,211700,351.6,351.6,351.6,351.6
EURHUF,20260612,211800,351.6,351.6,351.6,351.6
EURHUF,20260612,211900,351.6,351.6,351.6,351.6
EURHUF,20260612,212000,351.6,351.6,351.6,351.6
EURHUF,20260612,212100,351.6,351.6,351.6,351.6
EURHUF,20260612,212200,351.6,351.6,351.6,351.6
EURHUF,20260612,212300,351.6,351.6,351.6,351.6
EURHUF,20260612,212400,351.6,351.6,351.6,351.6
EURHUF,20260612,212500,351.6,351.6,351.6,351.6
EURHUF,20260612,212600,351.6,351.6,351.6,351.6
EURHUF,20260612,212700,351.6,351.6,351.6,351.6
EURHUF,20260612,212800,351.6,351.6,351.6,351.6
EURHUF,20260612,212900,351.6,351.6,351.6,351.6
EURHUF,20260612,213000,351.6,351.6,351.6,351.6
EURHUF,20260612,213100,351.6,351.6,351.6,351.6
EURHUF,20260612,213200,351.6,351.6,351.6,351.6
EURHUF,20260612,213300,351.6,351.6,351.6,351.6
EURHUF,20260612,213400,351.6,351.6,351.6,351.6
EURHUF,20260612,213500,351.5,351.5,351.5,351.5
EURHUF,20260612,213600,351.5,351.5,351.5,351.5
EURHUF,20260612,213700,351.5,351.6,351.5,351.6
EURHUF,20260612,213800,351.6,351.6,351.6,351.6
EURHUF,20260612,213900,351.6,351.6,351.6,351.6
EURHUF,20260612,214000,351.6,351.6,351.6,351.6
EURHUF,20260612,214100,351.6,351.6,351.6,351.6
EURHUF,20260612,214200,351.6,351.6,351.6,351.6
EURHUF,20260612,214300,351.6,351.6,351.6,351.6
EURHUF,20260612,214400,351.6,351.6,351.6,351.6
EURHUF,20260612,214500,351.6,351.6,351.6,351.6
EURHUF,20260612,214600,351.6,351.6,351.6,351.6
EURHUF,20260612,214700,351.6,351.6,351.6,351.6
EURHUF,20260612,214800,351.7,351.7,351.7,351.7
EURHUF,20260612,214900,351.7,351.7,351.7,351.7
EURHUF,20260612,215000,351.7,351.7,351.7,351.7
EURHUF,20260612,215100,351.7,351.7,351.7,351.7
EURHUF,20260612,215200,351.7,351.7,351.7,351.7
EURHUF,20260612,215300,351.7,351.7,351.7,351.7
EURHUF,20260612,215400,351.7,351.7,351.7,351.7
EURHUF,20260612,215500,351.7,351.7,351.7,351.7
EURHUF,20260612,215600,351.7,351.7,351.7,351.7
EURHUF,20260612,215700,351.7,351.7,351.7,351.7
EURHUF,20260612,215800,351.7,351.7,351.7,351.7
EURHUF,20260612,215900,351.7,351.7,351.7,351.7
EURHUF,20260612,220000,351.8,351.8,351.8,351.8
EURHUF,20260612,220100,351.8,351.8,351.7,351.7
EURHUF,20260612,220200,351.7,351.7,351.7,351.7
EURHUF,20260612,220300,351.7,351.7,351.7,351.7
EURHUF,20260612,220400,351.7,351.7,351.7,351.7
EURHUF,20260612,220500,351.7,351.7,351.6,351.6
EURHUF,20260612,220600,351.6,351.6,351.6,351.6
EURHUF,20260612,220700,351.6,351.6,351.6,351.6
EURHUF,20260612,220800,351.6,351.6,351.6,351.6
EURHUF,20260612,220900,351.8,351.8,351.8,351.8
EURHUF,20260612,221000,351.8,351.8,351.8,351.8
EURHUF,20260612,221100,351.8,351.8,351.8,351.8
EURHUF,20260612,221200,351.8,351.8,351.8,351.8
EURHUF,20260612,221300,351.8,351.8,351.8,351.8
EURHUF,20260612,221400,351.7,351.7,351.7,351.7
EURHUF,20260612,221500,351.7,351.7,351.7,351.7
EURHUF,20260612,221600,351.7,351.7,351.7,351.7
EURHUF,20260612,221700,351.7,351.7,351.6,351.6
EURHUF,20260612,221800,351.6,351.6,351.6,351.6
EURHUF,20260612,221900,351.5,351.5,351.5,351.5
EURHUF,20260612,222000,351.5,351.5,351.5,351.5
EURHUF,20260612,222100,351.5,351.5,351.5,351.5
EURHUF,20260612,222200,351.5,351.5,351.5,351.5
EURHUF,20260612,222300,351.5,351.5,351.5,351.5
EURHUF,20260612,222400,351.5,351.5,351.5,351.5
EURHUF,20260612,222500,351.5,351.5,351.5,351.5
EURHUF,20260612,222600,351.5,351.5,351.5,351.5
EURHUF,20260612,222700,351.5,351.5,351.5,351.5
EURHUF,20260612,222800,351.5,351.6,351.5,351.6
EURHUF,20260612,222900,351.6,351.6,351.5,351.5
EURHUF,20260612,223000,351.5,351.5,351.5,351.5
EURHUF,20260612,223100,351.5,351.5,351.5,351.5
EURHUF,20260612,223200,351.6,351.6,351.6,351.6
EURHUF,20260612,223300,351.6,351.6,351.6,351.6
EURHUF,20260612,223400,351.6,351.6,351.6,351.6
EURHUF,20260612,223500,351.6,351.6,351.6,351.6
EURHUF,20260612,223600,351.6,351.6,351.6,351.6
EURHUF,20260612,223700,351.6,351.6,351.6,351.6
EURHUF,20260612,223800,351.6,351.6,351.6,351.6
EURHUF,20260612,223900,351.6,351.6,351.6,351.6
EURHUF,20260612,224000,351.6,351.6,351.6,351.6
EURHUF,20260612,224100,351.6,351.6,351.5,351.5
EURHUF,20260612,224200,351.5,351.5,351.5,351.5
EURHUF,20260612,224300,351.5,351.5,351.5,351.5
EURHUF,20260612,224400,351.5,351.5,351.5,351.5
EURHUF,20260612,224500,351.5,351.5,351.5,351.5
EURHUF,20260612,224600,351.5,351.5,351.5,351.5
EURHUF,20260612,224700,351.5,351.5,351.5,351.5
EURHUF,20260612,224800,351.5,351.6,351.5,351.6
EURHUF,20260612,224900,351.6,351.6,351.6,351.6
EURHUF,20260612,225000,351.6,351.6,351.6,351.6
EURHUF,20260612,225100,351.6,351.6,351.6,351.6
EURHUF,20260612,225200,351.6,351.6,351.6,351.6
EURHUF,20260612,225300,351.6,351.6,351.6,351.6
EURHUF,20260612,225400,351.6,351.6,351.6,351.6
EURHUF,20260612,225500,351.6,351.6,351.6,351.6
EURHUF,20260612,225600,351.5,351.7,351.4,351.7
EURHUF,20260612,225700,351.8,351.8,351.8,351.8
EURHUF,20260612,225800,351.8,351.8,351.8,351.8
EURHUF,20260612,225900,351.8,351.8,351.8,351.8
EURPLN,20260612,000100,4.246,4.247,4.246,4.247
EURPLN,20260612,000200,4.247,4.247,4.247,4.247
EURPLN,20260612,000300,4.247,4.247,4.247,4.247
EURPLN,20260612,000400,4.247,4.247,4.247,4.247
EURPLN,20260612,000500,4.247,4.247,4.247,4.247
EURPLN,20260612,000600,4.247,4.247,4.247,4.247
EURPLN,20260612,000700,4.246,4.246,4.246,4.246
EURPLN,20260612,000800,4.246,4.246,4.246,4.246
EURPLN,20260612,000900,4.246,4.246,4.246,4.246
EURPLN,20260612,001000,4.246,4.246,4.246,4.246
EURPLN,20260612,001100,4.247,4.247,4.247,4.247
EURPLN,20260612,001200,4.247,4.247,4.247,4.247
EURPLN,20260612,001300,4.247,4.247,4.246,4.246
EURPLN,20260612,001400,4.246,4.246,4.246,4.246
EURPLN,20260612,001500,4.246,4.246,4.246,4.246
EURPLN,20260612,001600,4.246,4.246,4.246,4.246
EURPLN,20260612,001700,4.246,4.246,4.246,4.246
EURPLN,20260612,001800,4.246,4.246,4.246,4.246
EURPLN,20260612,001900,4.246,4.246,4.246,4.246
EURPLN,20260612,002000,4.246,4.246,4.246,4.246
EURPLN,20260612,002100,4.246,4.246,4.246,4.246
EURPLN,20260612,002200,4.246,4.246,4.246,4.246
EURPLN,20260612,002300,4.246,4.246,4.246,4.246
EURPLN,20260612,002400,4.246,4.246,4.246,4.246
EURPLN,20260612,002500,4.246,4.246,4.246,4.246
EURPLN,20260612,002600,4.245,4.246,4.245,4.246
EURPLN,20260612,002700,4.246,4.246,4.246,4.246
EURPLN,20260612,002800,4.246,4.246,4.246,4.246
EURPLN,20260612,002900,4.246,4.246,4.246,4.246
EURPLN,20260612,003000,4.246,4.246,4.246,4.246
EURPLN,20260612,003100,4.246,4.246,4.246,4.246
EURPLN,20260612,003200,4.246,4.246,4.246,4.246
EURPLN,20260612,003300,4.247,4.247,4.247,4.247
EURPLN,20260612,003400,4.247,4.247,4.246,4.246
EURPLN,20260612,003500,4.246,4.246,4.246,4.246
EURPLN,20260612,003600,4.246,4.246,4.246,4.246
EURPLN,20260612,003700,4.247,4.247,4.247,4.247
EURPLN,20260612,003800,4.247,4.247,4.247,4.247
EURPLN,20260612,003900,4.247,4.247,4.247,4.247
EURPLN,20260612,004000,4.247,4.247,4.247,4.247
EURPLN,20260612,004100,4.247,4.247,4.247,4.247
EURPLN,20260612,004200,4.247,4.247,4.247,4.247
EURPLN,20260612,004300,4.247,4.248,4.247,4.248
EURPLN,20260612,004400,4.248,4.248,4.248,4.248
EURPLN,20260612,004500,4.248,4.248,4.248,4.248
EURPLN,20260612,004600,4.249,4.249,4.249,4.249
EURPLN,20260612,004700,4.249,4.249,4.249,4.249
EURPLN,20260612,004800,4.249,4.249,4.249,4.249
EURPLN,20260612,004900,4.249,4.249,4.249,4.249
EURPLN,20260612,005000,4.249,4.249,4.249,4.249
EURPLN,20260612,005100,4.249,4.249,4.249,4.249
EURPLN,20260612,005200,4.249,4.249,4.249,4.249
EURPLN,20260612,005300,4.249,4.249,4.249,4.249
EURPLN,20260612,005400,4.249,4.249,4.249,4.249
EURPLN,20260612,005500,4.249,4.249,4.249,4.249
EURPLN,20260612,005600,4.247,4.247,4.247,4.247
EURPLN,20260612,005700,4.247,4.247,4.247,4.247
EURPLN,20260612,005800,4.247,4.247,4.247,4.247
EURPLN,20260612,005900,4.247,4.247,4.247,4.247
EURPLN,20260612,010000,4.247,4.247,4.247,4.247
EURPLN,20260612,010100,4.248,4.248,4.247,4.247
EURPLN,20260612,010200,4.247,4.248,4.247,4.248
EURPLN,20260612,010300,4.247,4.247,4.247,4.247
EURPLN,20260612,010400,4.247,4.247,4.247,4.247
EURPLN,20260612,010500,4.247,4.247,4.247,4.247
EURPLN,20260612,010600,4.247,4.247,4.247,4.247
EURPLN,20260612,010700,4.247,4.247,4.247,4.247
EURPLN,20260612,010800,4.247,4.247,4.247,4.247
EURPLN,20260612,010900,4.247,4.247,4.246,4.247
EURPLN,20260612,011000,4.247,4.247,4.247,4.247
EURPLN,20260612,011100,4.246,4.246,4.246,4.246
EURPLN,20260612,011200,4.246,4.246,4.246,4.246
EURPLN,20260612,011300,4.246,4.246,4.246,4.246
EURPLN,20260612,011400,4.246,4.246,4.246,4.246
EURPLN,20260612,011500,4.246,4.246,4.246,4.246
EURPLN,20260612,011600,4.246,4.246,4.246,4.246
EURPLN,20260612,011700,4.246,4.246,4.246,4.246
EURPLN,20260612,011800,4.246,4.246,4.246,4.246
EURPLN,20260612,011900,4.246,4.247,4.246,4.247
EURPLN,20260612,012000,4.246,4.246,4.246,4.246
EURPLN,20260612,012100,4.246,4.247,4.246,4.247
EURPLN,20260612,012200,4.247,4.247,4.247,4.247
EURPLN,20260612,012300,4.247,4.247,4.247,4.247
EURPLN,20260612,012400,4.247,4.247,4.247,4.247
EURPLN,20260612,012500,4.246,4.246,4.246,4.246
EURPLN,20260612,012600,4.246,4.246,4.246,4.246
EURPLN,20260612,012700,4.246,4.246,4.246,4.246
EURPLN,20260612,012800,4.246,4.246,4.246,4.246
EURPLN,20260612,012900,4.246,4.246,4.246,4.246
EURPLN,20260612,013000,4.246,4.247,4.246,4.246
EURPLN,20260612,013100,4.247,4.247,4.247,4.247
EURPLN,20260612,013200,4.247,4.247,4.247,4.247
EURPLN,20260612,013300,4.247,4.247,4.246,4.246
EURPLN,20260612,013400,4.246,4.246,4.246,4.246
EURPLN,20260612,013500,4.246,4.246,4.246,4.246
EURPLN,20260612,013600,4.246,4.246,4.246,4.246
EURPLN,20260612,013700,4.246,4.246,4.246,4.246
EURPLN,20260612,013800,4.246,4.246,4.246,4.246
EURPLN,20260612,013900,4.246,4.246,4.246,4.246
EURPLN,20260612,014000,4.246,4.246,4.246,4.246
EURPLN,20260612,014100,4.246,4.246,4.246,4.246
EURPLN,20260612,014200,4.246,4.247,4.246,4.247
EURPLN,20260612,014300,4.247,4.247,4.247,4.247
EURPLN,20260612,014400,4.247,4.247,4.247,4.247
EURPLN,20260612,014500,4.247,4.247,4.247,4.247
EURPLN,20260612,014600,4.246,4.246,4.246,4.246
EURPLN,20260612,014700,4.246,4.247,4.246,4.247
EURPLN,20260612,014800,4.246,4.246,4.246,4.246
EURPLN,20260612,014900,4.246,4.246,4.246,4.246
EURPLN,20260612,015000,4.246,4.246,4.246,4.246
EURPLN,20260612,015100,4.246,4.246,4.246,4.246
EURPLN,20260612,015200,4.246,4.246,4.246,4.246
EURPLN,20260612,015300,4.246,4.246,4.246,4.246
EURPLN,20260612,015400,4.246,4.246,4.246,4.246
EURPLN,20260612,015500,4.246,4.246,4.246,4.246
EURPLN,20260612,015600,4.246,4.246,4.246,4.246
EURPLN,20260612,015700,4.246,4.247,4.246,4.247
EURPLN,20260612,015800,4.246,4.246,4.246,4.246
EURPLN,20260612,015900,4.246,4.246,4.246,4.246
EURPLN,20260612,020000,4.246,4.246,4.246,4.246
EURPLN,20260612,020100,4.246,4.246,4.246,4.246
EURPLN,20260612,020200,4.246,4.247,4.246,4.247
EURPLN,20260612,020300,4.246,4.246,4.246,4.246
EURPLN,20260612,020400,4.247,4.247,4.246,4.246
EURPLN,20260612,020500,4.247,4.247,4.246,4.246
EURPLN,20260612,020600,4.247,4.247,4.247,4.247
EURPLN,20260612,020700,4.247,4.247,4.247,4.247
EURPLN,20260612,020800,4.247,4.247,4.247,4.247
EURPLN,20260612,020900,4.247,4.247,4.247,4.247
EURPLN,20260612,021000,4.247,4.247,4.246,4.246
EURPLN,20260612,021100,4.247,4.247,4.247,4.247
EURPLN,20260612,021200,4.247,4.247,4.247,4.247
EURPLN,20260612,021300,4.247,4.247,4.247,4.247
EURPLN,20260612,021400,4.247,4.247,4.247,4.247
EURPLN,20260612,021500,4.247,4.247,4.247,4.247
EURPLN,20260612,021600,4.246,4.246,4.246,4.246
EURPLN,20260612,021700,4.246,4.247,4.246,4.247
EURPLN,20260612,021800,4.247,4.247,4.247,4.247
EURPLN,20260612,021900,4.246,4.246,4.246,4.246
EURPLN,20260612,022000,4.247,4.247,4.247,4.247
EURPLN,20260612,022100,4.247,4.247,4.246,4.246
EURPLN,20260612,022200,4.247,4.247,4.247,4.247
EURPLN,20260612,022300,4.247,4.247,4.247,4.247
EURPLN,20260612,022400,4.247,4.247,4.247,4.247
EURPLN,20260612,022500,4.247,4.247,4.247,4.247
EURPLN,20260612,022600,4.247,4.247,4.247,4.247
EURPLN,20260612,022700,4.247,4.247,4.247,4.247
EURPLN,20260612,022800,4.247,4.247,4.247,4.247
EURPLN,20260612,022900,4.247,4.247,4.247,4.247
EURPLN,20260612,023000,4.248,4.248,4.248,4.248
EURPLN,20260612,023100,4.248,4.248,4.247,4.248
EURPLN,20260612,023200,4.248,4.248,4.248,4.248
EURPLN,20260612,023300,4.248,4.248,4.248,4.248
EURPLN,20260612,023400,4.248,4.248,4.247,4.247
EURPLN,20260612,023500,4.247,4.247,4.247,4.247
EURPLN,20260612,023600,4.247,4.247,4.247,4.247
EURPLN,20260612,023700,4.247,4.247,4.247,4.247
EURPLN,20260612,023800,4.247,4.247,4.247,4.247
EURPLN,20260612,023900,4.247,4.247,4.247,4.247
EURPLN,20260612,024000,4.247,4.247,4.247,4.247
EURPLN,20260612,024100,4.246,4.248,4.246,4.248
EURPLN,20260612,024200,4.248,4.248,4.248,4.248
EURPLN,20260612,024300,4.248,4.248,4.248,4.248
EURPLN,20260612,024400,4.248,4.248,4.248,4.248
EURPLN,20260612,024500,4.248,4.248,4.248,4.248
EURPLN,20260612,024600,4.248,4.248,4.248,4.248
EURPLN,20260612,024700,4.248,4.248,4.248,4.248
EURPLN,20260612,024800,4.248,4.248,4.248,4.248
EURPLN,20260612,024900,4.248,4.248,4.248,4.248
EURPLN,20260612,025000,4.248,4.248,4.248,4.248
EURPLN,20260612,025100,4.248,4.248,4.248,4.248
EURPLN,20260612,025200,4.248,4.248,4.248,4.248
EURPLN,20260612,025300,4.248,4.248,4.248,4.248
EURPLN,20260612,025400,4.248,4.248,4.248,4.248
EURPLN,20260612,025500,4.248,4.248,4.248,4.248
EURPLN,20260612,025600,4.248,4.248,4.248,4.248
EURPLN,20260612,025700,4.248,4.248,4.248,4.248
EURPLN,20260612,025800,4.248,4.248,4.248,4.248
EURPLN,20260612,025900,4.248,4.248,4.248,4.248
EURPLN,20260612,030000,4.248,4.248,4.248,4.248
EURPLN,20260612,030100,4.248,4.248,4.248,4.248
EURPLN,20260612,030200,4.248,4.248,4.248,4.248
EURPLN,20260612,030300,4.247,4.248,4.247,4.248
EURPLN,20260612,030400,4.247,4.247,4.247,4.247
EURPLN,20260612,030500,4.247,4.247,4.247,4.247
EURPLN,20260612,030600,4.247,4.247,4.247,4.247
EURPLN,20260612,030700,4.247,4.247,4.247,4.247
EURPLN,20260612,030800,4.247,4.247,4.247,4.247
EURPLN,20260612,030900,4.248,4.249,4.248,4.249
EURPLN,20260612,031000,4.249,4.249,4.249,4.249
EURPLN,20260612,031100,4.249,4.249,4.249,4.249
EURPLN,20260612,031200,4.249,4.249,4.248,4.248
EURPLN,20260612,031300,4.249,4.249,4.248,4.248
EURPLN,20260612,031400,4.249,4.249,4.248,4.248
EURPLN,20260612,031500,4.249,4.249,4.249,4.249
EURPLN,20260612,031600,4.249,4.249,4.249,4.249
EURPLN,20260612,031700,4.248,4.249,4.248,4.249
EURPLN,20260612,031800,4.249,4.249,4.249,4.249
EURPLN,20260612,031900,4.249,4.249,4.248,4.248
EURPLN,20260612,032000,4.248,4.248,4.248,4.248
EURPLN,20260612,032100,4.249,4.249,4.248,4.248
EURPLN,20260612,032200,4.248,4.248,4.248,4.248
EURPLN,20260612,032300,4.248,4.248,4.248,4.248
EURPLN,20260612,032400,4.248,4.248,4.248,4.248
EURPLN,20260612,032500,4.248,4.248,4.248,4.248
EURPLN,20260612,032600,4.248,4.248,4.248,4.248
EURPLN,20260612,032700,4.249,4.249,4.249,4.249
EURPLN,20260612,032800,4.249,4.249,4.249,4.249
EURPLN,20260612,032900,4.249,4.249,4.249,4.249
EURPLN,20260612,033000,4.248,4.249,4.248,4.249
EURPLN,20260612,033100,4.249,4.249,4.249,4.249
EURPLN,20260612,033200,4.249,4.249,4.249,4.249
EURPLN,20260612,033300,4.249,4.249,4.249,4.249
EURPLN,20260612,033400,4.249,4.249,4.249,4.249
EURPLN,20260612,033500,4.249,4.249,4.249,4.249
EURPLN,20260612,033600,4.249,4.249,4.249,4.249
EURPLN,20260612,033700,4.249,4.249,4.248,4.248
EURPLN,20260612,033800,4.249,4.249,4.249,4.249
EURPLN,20260612,033900,4.249,4.249,4.249,4.249
EURPLN,20260612,034000,4.248,4.249,4.248,4.249
EURPLN,20260612,034100,4.249,4.249,4.249,4.249
EURPLN,20260612,034200,4.249,4.249,4.249,4.249
EURPLN,20260612,034300,4.249,4.249,4.249,4.249
EURPLN,20260612,034400,4.249,4.249,4.248,4.248
EURPLN,20260612,034500,4.248,4.248,4.248,4.248
EURPLN,20260612,034600,4.248,4.248,4.248,4.248
EURPLN,20260612,034700,4.249,4.249,4.248,4.248
EURPLN,20260612,034800,4.249,4.249,4.249,4.249
EURPLN,20260612,034900,4.249,4.249,4.249,4.249
EURPLN,20260612,035000,4.249,4.249,4.249,4.249
EURPLN,20260612,035100,4.249,4.249,4.248,4.248
EURPLN,20260612,035200,4.248,4.248,4.248,4.248
EURPLN,20260612,035300,4.248,4.248,4.248,4.248
EURPLN,20260612,035400,4.248,4.248,4.248,4.248
EURPLN,20260612,035500,4.248,4.248,4.248,4.248
EURPLN,20260612,035600,4.248,4.248,4.248,4.248
EURPLN,20260612,035700,4.248,4.248,4.248,4.248
EURPLN,20260612,035800,4.248,4.248,4.248,4.248
EURPLN,20260612,035900,4.248,4.248,4.248,4.248
EURPLN,20260612,040000,4.248,4.248,4.248,4.248
EURPLN,20260612,040100,4.248,4.248,4.248,4.248
EURPLN,20260612,040200,4.248,4.248,4.248,4.248
EURPLN,20260612,040300,4.248,4.248,4.248,4.248
EURPLN,20260612,040400,4.248,4.248,4.248,4.248
EURPLN,20260612,040500,4.249,4.249,4.249,4.249
EURPLN,20260612,040600,4.249,4.249,4.249,4.249
EURPLN,20260612,040700,4.249,4.249,4.249,4.249
EURPLN,20260612,040800,4.249,4.249,4.249,4.249
EURPLN,20260612,040900,4.249,4.249,4.249,4.249
EURPLN,20260612,041000,4.249,4.249,4.249,4.249
EURPLN,20260612,041100,4.250,4.250,4.249,4.249
EURPLN,20260612,041200,4.248,4.248,4.248,4.248
EURPLN,20260612,041300,4.248,4.248,4.248,4.248
EURPLN,20260612,041400,4.248,4.248,4.248,4.248
EURPLN,20260612,041500,4.248,4.248,4.248,4.248
EURPLN,20260612,041600,4.248,4.248,4.248,4.248
EURPLN,20260612,041700,4.248,4.248,4.247,4.247
EURPLN,20260612,041800,4.247,4.247,4.247,4.247
EURPLN,20260612,041900,4.247,4.247,4.247,4.247
EURPLN,20260612,042000,4.247,4.247,4.247,4.247
EURPLN,20260612,042100,4.247,4.247,4.247,4.247
EURPLN,20260612,042200,4.247,4.247,4.247,4.247
EURPLN,20260612,042300,4.247,4.247,4.247,4.247
EURPLN,20260612,042400,4.247,4.247,4.247,4.247
EURPLN,20260612,042500,4.247,4.247,4.247,4.247
EURPLN,20260612,042600,4.247,4.247,4.247,4.247
EURPLN,20260612,042700,4.247,4.247,4.247,4.247
EURPLN,20260612,042800,4.247,4.247,4.247,4.247
EURPLN,20260612,042900,4.247,4.247,4.247,4.247
EURPLN,20260612,043000,4.247,4.247,4.247,4.247
EURPLN,20260612,043100,4.247,4.248,4.247,4.248
EURPLN,20260612,043200,4.248,4.248,4.248,4.248
EURPLN,20260612,043300,4.248,4.248,4.248,4.248
EURPLN,20260612,043400,4.248,4.248,4.248,4.248
EURPLN,20260612,043500,4.248,4.248,4.248,4.248
EURPLN,20260612,043600,4.248,4.248,4.248,4.248
EURPLN,20260612,043700,4.248,4.248,4.248,4.248
EURPLN,20260612,043800,4.248,4.248,4.248,4.248
EURPLN,20260612,043900,4.249,4.249,4.249,4.249
EURPLN,20260612,044000,4.249,4.249,4.249,4.249
EURPLN,20260612,044100,4.249,4.249,4.249,4.249
EURPLN,20260612,044200,4.249,4.249,4.249,4.249
EURPLN,20260612,044300,4.249,4.249,4.248,4.248
EURPLN,20260612,044400,4.248,4.248,4.248,4.248
EURPLN,20260612,044500,4.248,4.248,4.248,4.248
EURPLN,20260612,044600,4.248,4.248,4.248,4.248
EURPLN,20260612,044700,4.248,4.248,4.248,4.248
EURPLN,20260612,044800,4.248,4.248,4.248,4.248
EURPLN,20260612,044900,4.248,4.248,4.248,4.248
EURPLN,20260612,045000,4.249,4.249,4.249,4.249
EURPLN,20260612,045100,4.249,4.249,4.248,4.248
EURPLN,20260612,045200,4.248,4.248,4.248,4.248
EURPLN,20260612,045300,4.248,4.248,4.248,4.248
EURPLN,20260612,045400,4.248,4.248,4.248,4.248
EURPLN,20260612,045500,4.248,4.248,4.248,4.248
EURPLN,20260612,045600,4.248,4.248,4.248,4.248
EURPLN,20260612,045700,4.248,4.248,4.248,4.248
EURPLN,20260612,045800,4.248,4.248,4.248,4.248
EURPLN,20260612,045900,4.248,4.248,4.248,4.248
EURPLN,20260612,050000,4.248,4.248,4.248,4.248
EURPLN,20260612,050100,4.248,4.248,4.248,4.248
EURPLN,20260612,050200,4.248,4.248,4.248,4.248
EURPLN,20260612,050300,4.248,4.248,4.248,4.248
EURPLN,20260612,050400,4.248,4.248,4.248,4.248
EURPLN,20260612,050500,4.248,4.248,4.248,4.248
EURPLN,20260612,050600,4.248,4.248,4.248,4.248
EURPLN,20260612,050700,4.248,4.248,4.248,4.248
EURPLN,20260612,050800,4.248,4.248,4.248,4.248
EURPLN,20260612,050900,4.248,4.248,4.248,4.248
EURPLN,20260612,051000,4.248,4.248,4.247,4.247
EURPLN,20260612,051100,4.247,4.247,4.247,4.247
EURPLN,20260612,051200,4.247,4.247,4.247,4.247
EURPLN,20260612,051300,4.247,4.247,4.247,4.247
EURPLN,20260612,051400,4.247,4.247,4.247,4.247
EURPLN,20260612,051500,4.248,4.248,4.248,4.248
EURPLN,20260612,051600,4.248,4.248,4.248,4.248
EURPLN,20260612,051700,4.248,4.248,4.248,4.248
EURPLN,20260612,051800,4.248,4.248,4.248,4.248
EURPLN,20260612,051900,4.248,4.248,4.248,4.248
EURPLN,20260612,052000,4.248,4.248,4.248,4.248
EURPLN,20260612,052100,4.248,4.248,4.248,4.248
EURPLN,20260612,052200,4.248,4.248,4.248,4.248
EURPLN,20260612,052300,4.248,4.248,4.248,4.248
EURPLN,20260612,052400,4.248,4.248,4.248,4.248
EURPLN,20260612,052500,4.248,4.248,4.248,4.248
EURPLN,20260612,052600,4.248,4.248,4.248,4.248
EURPLN,20260612,052700,4.248,4.249,4.248,4.249
EURPLN,20260612,052800,4.249,4.249,4.248,4.248
EURPLN,20260612,052900,4.248,4.248,4.248,4.248
EURPLN,20260612,053000,4.248,4.248,4.248,4.248
EURPLN,20260612,053100,4.249,4.249,4.249,4.249
EURPLN,20260612,053200,4.249,4.249,4.248,4.248
EURPLN,20260612,053300,4.248,4.248,4.248,4.248
EURPLN,20260612,053400,4.248,4.248,4.248,4.248
EURPLN,20260612,053500,4.249,4.249,4.249,4.249
EURPLN,20260612,053600,4.248,4.248,4.248,4.248
EURPLN,20260612,053700,4.248,4.248,4.248,4.248
EURPLN,20260612,053800,4.248,4.248,4.248,4.248
EURPLN,20260612,053900,4.248,4.248,4.248,4.248
EURPLN,20260612,054000,4.248,4.248,4.248,4.248
EURPLN,20260612,054100,4.248,4.248,4.248,4.248
EURPLN,20260612,054200,4.248,4.248,4.248,4.248
EURPLN,20260612,054300,4.248,4.248,4.248,4.248
EURPLN,20260612,054400,4.248,4.248,4.248,4.248
EURPLN,20260612,054500,4.248,4.248,4.248,4.248
EURPLN,20260612,054600,4.248,4.248,4.248,4.248
EURPLN,20260612,054700,4.248,4.248,4.248,4.248
EURPLN,20260612,054800,4.248,4.248,4.247,4.248
EURPLN,20260612,054900,4.248,4.248,4.248,4.248
EURPLN,20260612,055000,4.248,4.248,4.248,4.248
EURPLN,20260612,055100,4.248,4.248,4.248,4.248
EURPLN,20260612,055200,4.248,4.248,4.248,4.248
EURPLN,20260612,055300,4.248,4.248,4.248,4.248
EURPLN,20260612,055400,4.248,4.248,4.248,4.248
EURPLN,20260612,055500,4.248,4.248,4.248,4.248
EURPLN,20260612,055600,4.248,4.248,4.248,4.248
EURPLN,20260612,055700,4.248,4.248,4.248,4.248
EURPLN,20260612,055800,4.248,4.248,4.248,4.248
EURPLN,20260612,055900,4.248,4.248,4.248,4.248
EURPLN,20260612,060000,4.248,4.248,4.248,4.248
EURPLN,20260612,060100,4.248,4.248,4.248,4.248
EURPLN,20260612,060200,4.248,4.248,4.248,4.248
EURPLN,20260612,060300,4.248,4.248,4.248,4.248
EURPLN,20260612,060400,4.248,4.248,4.248,4.248
EURPLN,20260612,060500,4.248,4.248,4.248,4.248
EURPLN,20260612,060600,4.248,4.248,4.248,4.248
EURPLN,20260612,060700,4.248,4.248,4.247,4.247
EURPLN,20260612,060800,4.247,4.247,4.247,4.247
EURPLN,20260612,060900,4.248,4.248,4.248,4.248
EURPLN,20260612,061000,4.248,4.248,4.248,4.248
EURPLN,20260612,061100,4.248,4.248,4.248,4.248
EURPLN,20260612,061200,4.248,4.248,4.248,4.248
EURPLN,20260612,061300,4.248,4.248,4.248,4.248
EURPLN,20260612,061400,4.248,4.248,4.248,4.248
EURPLN,20260612,061500,4.248,4.248,4.248,4.248
EURPLN,20260612,061600,4.248,4.248,4.248,4.248
EURPLN,20260612,061700,4.248,4.248,4.248,4.248
EURPLN,20260612,061800,4.248,4.248,4.248,4.248
EURPLN,20260612,061900,4.248,4.248,4.248,4.248
EURPLN,20260612,062000,4.248,4.248,4.248,4.248
EURPLN,20260612,062100,4.248,4.248,4.248,4.248
EURPLN,20260612,062200,4.248,4.248,4.248,4.248
EURPLN,20260612,062300,4.248,4.248,4.248,4.248
EURPLN,20260612,062400,4.248,4.248,4.248,4.248
EURPLN,20260612,062500,4.248,4.248,4.248,4.248
EURPLN,20260612,062600,4.248,4.248,4.248,4.248
EURPLN,20260612,062700,4.248,4.248,4.248,4.248
EURPLN,20260612,062800,4.248,4.248,4.248,4.248
EURPLN,20260612,062900,4.248,4.248,4.248,4.248
EURPLN,20260612,063000,4.248,4.248,4.248,4.248
EURPLN,20260612,063100,4.248,4.248,4.248,4.248
EURPLN,20260612,063200,4.248,4.248,4.248,4.248
EURPLN,20260612,063300,4.249,4.249,4.249,4.249
EURPLN,20260612,063400,4.249,4.249,4.249,4.249
EURPLN,20260612,063500,4.249,4.249,4.249,4.249
EURPLN,20260612,063600,4.248,4.249,4.248,4.249
EURPLN,20260612,063700,4.249,4.249,4.249,4.249
EURPLN,20260612,063800,4.248,4.248,4.248,4.248
EURPLN,20260612,063900,4.249,4.249,4.247,4.247
EURPLN,20260612,064000,4.247,4.247,4.247,4.247
EURPLN,20260612,064100,4.247,4.247,4.247,4.247
EURPLN,20260612,064200,4.247,4.247,4.247,4.247
EURPLN,20260612,064300,4.248,4.248,4.248,4.248
EURPLN,20260612,064400,4.248,4.248,4.248,4.248
EURPLN,20260612,064500,4.248,4.248,4.248,4.248
EURPLN,20260612,064600,4.248,4.248,4.248,4.248
EURPLN,20260612,064700,4.248,4.248,4.247,4.247
EURPLN,20260612,064800,4.247,4.247,4.247,4.247
EURPLN,20260612,064900,4.247,4.247,4.247,4.247
EURPLN,20260612,065000,4.247,4.247,4.247,4.247
EURPLN,20260612,065100,4.247,4.247,4.247,4.247
EURPLN,20260612,065200,4.247,4.247,4.247,4.247
EURPLN,20260612,065300,4.247,4.247,4.247,4.247
EURPLN,20260612,065400,4.247,4.247,4.247,4.247
EURPLN,20260612,065500,4.247,4.247,4.247,4.247
EURPLN,20260612,065600,4.247,4.247,4.247,4.247
EURPLN,20260612,065700,4.247,4.247,4.247,4.247
EURPLN,20260612,065800,4.247,4.247,4.247,4.247
EURPLN,20260612,065900,4.247,4.247,4.247,4.247
EURPLN,20260612,070000,4.246,4.246,4.246,4.246
EURPLN,20260612,070100,4.247,4.247,4.247,4.247
EURPLN,20260612,070200,4.247,4.247,4.247,4.247
EURPLN,20260612,070300,4.247,4.247,4.247,4.247
EURPLN,20260612,070400,4.247,4.247,4.246,4.246
EURPLN,20260612,070500,4.247,4.247,4.247,4.247
EURPLN,20260612,070600,4.247,4.247,4.247,4.247
EURPLN,20260612,070700,4.247,4.247,4.247,4.247
EURPLN,20260612,070800,4.247,4.247,4.246,4.246
EURPLN,20260612,070900,4.246,4.246,4.246,4.246
EURPLN,20260612,071000,4.246,4.246,4.246,4.246
EURPLN,20260612,071100,4.246,4.247,4.246,4.247
EURPLN,20260612,071200,4.247,4.247,4.247,4.247
EURPLN,20260612,071300,4.246,4.248,4.246,4.248
EURPLN,20260612,071400,4.248,4.248,4.248,4.248
EURPLN,20260612,071500,4.248,4.248,4.247,4.247
EURPLN,20260612,071600,4.247,4.247,4.247,4.247
EURPLN,20260612,071700,4.247,4.247,4.247,4.247
EURPLN,20260612,071800,4.247,4.248,4.247,4.248
EURPLN,20260612,071900,4.247,4.247,4.247,4.247
EURPLN,20260612,072000,4.247,4.247,4.247,4.247
EURPLN,20260612,072100,4.247,4.248,4.247,4.248
EURPLN,20260612,072200,4.248,4.248,4.248,4.248
EURPLN,20260612,072300,4.248,4.248,4.248,4.248
EURPLN,20260612,072400,4.248,4.248,4.247,4.247
EURPLN,20260612,072500,4.247,4.247,4.247,4.247
EURPLN,20260612,072600,4.247,4.247,4.247,4.247
EURPLN,20260612,072700,4.247,4.247,4.247,4.247
EURPLN,20260612,072800,4.247,4.247,4.247,4.247
EURPLN,20260612,072900,4.247,4.247,4.247,4.247
EURPLN,20260612,073000,4.247,4.247,4.247,4.247
EURPLN,20260612,073100,4.247,4.247,4.247,4.247
EURPLN,20260612,073200,4.247,4.247,4.247,4.247
EURPLN,20260612,073300,4.247,4.247,4.247,4.247
EURPLN,20260612,073400,4.247,4.247,4.247,4.247
EURPLN,20260612,073500,4.247,4.247,4.247,4.247
EURPLN,20260612,073600,4.247,4.247,4.247,4.247
EURPLN,20260612,073700,4.247,4.247,4.247,4.247
EURPLN,20260612,073800,4.247,4.247,4.246,4.246
EURPLN,20260612,073900,4.246,4.246,4.246,4.246
EURPLN,20260612,074000,4.247,4.249,4.246,4.249
EURPLN,20260612,074100,4.249,4.249,4.249,4.249
EURPLN,20260612,074200,4.249,4.249,4.249,4.249
EURPLN,20260612,074300,4.249,4.249,4.248,4.248
EURPLN,20260612,074400,4.249,4.249,4.248,4.248
EURPLN,20260612,074500,4.249,4.249,4.249,4.249
EURPLN,20260612,074600,4.249,4.249,4.249,4.249
EURPLN,20260612,074700,4.249,4.249,4.249,4.249
EURPLN,20260612,074800,4.249,4.249,4.249,4.249
EURPLN,20260612,074900,4.248,4.248,4.248,4.248
EURPLN,20260612,075000,4.248,4.248,4.248,4.248
EURPLN,20260612,075100,4.248,4.249,4.248,4.249
EURPLN,20260612,075200,4.249,4.249,4.249,4.249
EURPLN,20260612,075300,4.250,4.250,4.250,4.250
EURPLN,20260612,075400,4.250,4.250,4.250,4.250
EURPLN,20260612,075500,4.250,4.250,4.250,4.250
EURPLN,20260612,075600,4.250,4.250,4.250,4.250
EURPLN,20260612,075700,4.250,4.250,4.250,4.250
EURPLN,20260612,075800,4.250,4.250,4.249,4.249
EURPLN,20260612,075900,4.249,4.250,4.249,4.250
EURPLN,20260612,080000,4.250,4.250,4.250,4.250
EURPLN,20260612,080100,4.251,4.251,4.250,4.250
EURPLN,20260612,080200,4.250,4.250,4.250,4.250
EURPLN,20260612,080300,4.250,4.250,4.250,4.250
EURPLN,20260612,080400,4.251,4.251,4.250,4.250
EURPLN,20260612,080500,4.250,4.250,4.250,4.250
EURPLN,20260612,080600,4.250,4.250,4.250,4.250
EURPLN,20260612,080700,4.250,4.250,4.250,4.250
EURPLN,20260612,080800,4.250,4.250,4.249,4.249
EURPLN,20260612,080900,4.249,4.249,4.249,4.249
EURPLN,20260612,081000,4.250,4.250,4.250,4.250
EURPLN,20260612,081100,4.250,4.250,4.250,4.250
EURPLN,20260612,081200,4.250,4.250,4.249,4.249
EURPLN,20260612,081300,4.249,4.249,4.248,4.248
EURPLN,20260612,081400,4.248,4.248,4.248,4.248
EURPLN,20260612,081500,4.247,4.248,4.247,4.248
EURPLN,20260612,081600,4.248,4.248,4.248,4.248
EURPLN,20260612,081700,4.248,4.248,4.248,4.248
EURPLN,20260612,081800,4.248,4.248,4.248,4.248
EURPLN,20260612,081900,4.248,4.248,4.248,4.248
EURPLN,20260612,082000,4.248,4.248,4.248,4.248
EURPLN,20260612,082100,4.248,4.248,4.248,4.248
EURPLN,20260612,082200,4.248,4.248,4.248,4.248
EURPLN,20260612,082300,4.249,4.249,4.249,4.249
EURPLN,20260612,082400,4.249,4.249,4.249,4.249
EURPLN,20260612,082500,4.249,4.249,4.249,4.249
EURPLN,20260612,082600,4.249,4.249,4.249,4.249
EURPLN,20260612,082700,4.249,4.249,4.249,4.249
EURPLN,20260612,082800,4.249,4.250,4.249,4.250
EURPLN,20260612,082900,4.250,4.250,4.250,4.250
EURPLN,20260612,083000,4.250,4.250,4.250,4.250
EURPLN,20260612,083100,4.250,4.250,4.250,4.250
EURPLN,20260612,083200,4.250,4.250,4.250,4.250
EURPLN,20260612,083300,4.250,4.250,4.250,4.250
EURPLN,20260612,083400,4.250,4.250,4.249,4.249
EURPLN,20260612,083500,4.250,4.250,4.250,4.250
EURPLN,20260612,083600,4.250,4.250,4.249,4.249
EURPLN,20260612,083700,4.250,4.250,4.250,4.250
EURPLN,20260612,083800,4.250,4.250,4.249,4.249
EURPLN,20260612,083900,4.249,4.250,4.249,4.250
EURPLN,20260612,084000,4.249,4.249,4.249,4.249
EURPLN,20260612,084100,4.250,4.250,4.249,4.249
EURPLN,20260612,084200,4.250,4.250,4.250,4.250
EURPLN,20260612,084300,4.250,4.250,4.250,4.250
EURPLN,20260612,084400,4.250,4.250,4.250,4.250
EURPLN,20260612,084500,4.249,4.249,4.249,4.249
EURPLN,20260612,084600,4.250,4.250,4.250,4.250
EURPLN,20260612,084700,4.250,4.250,4.249,4.250
EURPLN,20260612,084800,4.250,4.250,4.250,4.250
EURPLN,20260612,084900,4.250,4.251,4.250,4.250
EURPLN,20260612,085000,4.250,4.250,4.250,4.250
EURPLN,20260612,085100,4.251,4.251,4.251,4.251
EURPLN,20260612,085200,4.251,4.251,4.251,4.251
EURPLN,20260612,085300,4.251,4.251,4.250,4.250
EURPLN,20260612,085400,4.251,4.251,4.251,4.251
EURPLN,20260612,085500,4.251,4.251,4.250,4.251
EURPLN,20260612,085600,4.251,4.251,4.251,4.251
EURPLN,20260612,085700,4.251,4.251,4.251,4.251
EURPLN,20260612,085800,4.251,4.251,4.250,4.251
EURPLN,20260612,085900,4.251,4.251,4.251,4.251
EURPLN,20260612,090000,4.251,4.251,4.251,4.251
EURPLN,20260612,090100,4.251,4.251,4.251,4.251
EURPLN,20260612,090200,4.251,4.251,4.251,4.251
EURPLN,20260612,090300,4.252,4.252,4.252,4.252
EURPLN,20260612,090400,4.252,4.252,4.252,4.252
EURPLN,20260612,090500,4.252,4.252,4.252,4.252
EURPLN,20260612,090600,4.252,4.252,4.252,4.252
EURPLN,20260612,090700,4.252,4.252,4.252,4.252
EURPLN,20260612,090800,4.251,4.251,4.251,4.251
EURPLN,20260612,090900,4.250,4.251,4.250,4.251
EURPLN,20260612,091000,4.251,4.251,4.251,4.251
EURPLN,20260612,091100,4.251,4.251,4.251,4.251
EURPLN,20260612,091200,4.251,4.251,4.251,4.251
EURPLN,20260612,091300,4.251,4.251,4.251,4.251
EURPLN,20260612,091400,4.251,4.251,4.251,4.251
EURPLN,20260612,091500,4.252,4.252,4.252,4.252
EURPLN,20260612,091600,4.252,4.252,4.252,4.252
EURPLN,20260612,091700,4.253,4.253,4.253,4.253
EURPLN,20260612,091800,4.253,4.253,4.253,4.253
EURPLN,20260612,091900,4.253,4.253,4.252,4.252
EURPLN,20260612,092000,4.252,4.253,4.252,4.253
EURPLN,20260612,092100,4.253,4.253,4.253,4.253
EURPLN,20260612,092200,4.252,4.252,4.252,4.252
EURPLN,20260612,092300,4.252,4.252,4.252,4.252
EURPLN,20260612,092400,4.252,4.252,4.252,4.252
EURPLN,20260612,092500,4.252,4.252,4.251,4.251
EURPLN,20260612,092600,4.251,4.251,4.251,4.251
EURPLN,20260612,092700,4.252,4.252,4.251,4.251
EURPLN,20260612,092800,4.251,4.251,4.251,4.251
EURPLN,20260612,092900,4.251,4.251,4.251,4.251
EURPLN,20260612,093000,4.251,4.251,4.251,4.251
EURPLN,20260612,093100,4.251,4.251,4.251,4.251
EURPLN,20260612,093200,4.251,4.251,4.251,4.251
EURPLN,20260612,093300,4.251,4.251,4.251,4.251
EURPLN,20260612,093400,4.251,4.251,4.251,4.251
EURPLN,20260612,093500,4.252,4.252,4.252,4.252
EURPLN,20260612,093600,4.251,4.251,4.251,4.251
EURPLN,20260612,093700,4.251,4.251,4.250,4.251
EURPLN,20260612,093800,4.251,4.251,4.251,4.251
EURPLN,20260612,093900,4.250,4.250,4.250,4.250
EURPLN,20260612,094000,4.250,4.250,4.250,4.250
EURPLN,20260612,094100,4.250,4.250,4.250,4.250
EURPLN,20260612,094200,4.250,4.250,4.250,4.250
EURPLN,20260612,094300,4.250,4.250,4.250,4.250
EURPLN,20260612,094400,4.250,4.250,4.250,4.250
EURPLN,20260612,094500,4.251,4.251,4.250,4.251
EURPLN,20260612,094600,4.250,4.250,4.250,4.250
EURPLN,20260612,094700,4.251,4.251,4.251,4.251
EURPLN,20260612,094800,4.251,4.251,4.250,4.250
EURPLN,20260612,094900,4.250,4.250,4.250,4.250
EURPLN,20260612,095000,4.250,4.250,4.250,4.250
EURPLN,20260612,095100,4.250,4.250,4.250,4.250
EURPLN,20260612,095200,4.250,4.250,4.250,4.250
EURPLN,20260612,095300,4.250,4.250,4.250,4.250
EURPLN,20260612,095400,4.250,4.250,4.250,4.250
EURPLN,20260612,095500,4.250,4.251,4.250,4.251
EURPLN,20260612,095600,4.250,4.250,4.250,4.250
EURPLN,20260612,095700,4.250,4.251,4.250,4.250
EURPLN,20260612,095800,4.249,4.250,4.249,4.250
EURPLN,20260612,095900,4.250,4.250,4.249,4.249
EURPLN,20260612,100000,4.249,4.249,4.249,4.249
EURPLN,20260612,100100,4.248,4.248,4.248,4.248
EURPLN,20260612,100200,4.248,4.248,4.248,4.248
EURPLN,20260612,100300,4.248,4.248,4.247,4.247
EURPLN,20260612,100400,4.246,4.246,4.245,4.245
EURPLN,20260612,100500,4.246,4.246,4.245,4.246
EURPLN,20260612,100600,4.246,4.246,4.246,4.246
EURPLN,20260612,100700,4.246,4.246,4.246,4.246
EURPLN,20260612,100800,4.245,4.245,4.245,4.245
EURPLN,20260612,100900,4.246,4.246,4.245,4.245
EURPLN,20260612,101000,4.246,4.246,4.245,4.245
EURPLN,20260612,101100,4.246,4.246,4.245,4.245
EURPLN,20260612,101200,4.246,4.246,4.246,4.246
EURPLN,20260612,101300,4.246,4.246,4.245,4.245
EURPLN,20260612,101400,4.245,4.246,4.245,4.246
EURPLN,20260612,101500,4.245,4.245,4.245,4.245
EURPLN,20260612,101600,4.245,4.245,4.245,4.245
EURPLN,20260612,101700,4.245,4.246,4.245,4.246
EURPLN,20260612,101800,4.245,4.246,4.245,4.246
EURPLN,20260612,101900,4.245,4.245,4.245,4.245
EURPLN,20260612,102000,4.245,4.245,4.245,4.245
EURPLN,20260612,102100,4.246,4.246,4.244,4.245
EURPLN,20260612,102200,4.245,4.245,4.245,4.245
EURPLN,20260612,102300,4.245,4.245,4.245,4.245
EURPLN,20260612,102400,4.244,4.245,4.244,4.244
EURPLN,20260612,102500,4.244,4.245,4.244,4.245
EURPLN,20260612,102600,4.244,4.245,4.244,4.244
EURPLN,20260612,102700,4.245,4.245,4.245,4.245
EURPLN,20260612,102800,4.245,4.245,4.245,4.245
EURPLN,20260612,102900,4.245,4.245,4.245,4.245
EURPLN,20260612,103000,4.244,4.245,4.244,4.244
EURPLN,20260612,103100,4.245,4.245,4.245,4.245
EURPLN,20260612,103200,4.245,4.245,4.245,4.245
EURPLN,20260612,103300,4.245,4.246,4.245,4.246
EURPLN,20260612,103400,4.246,4.247,4.246,4.247
EURPLN,20260612,103500,4.246,4.246,4.246,4.246
EURPLN,20260612,103600,4.246,4.246,4.246,4.246
EURPLN,20260612,103700,4.246,4.246,4.246,4.246
EURPLN,20260612,103800,4.246,4.246,4.246,4.246
EURPLN,20260612,103900,4.247,4.247,4.247,4.247
EURPLN,20260612,104000,4.247,4.247,4.247,4.247
EURPLN,20260612,104100,4.247,4.247,4.247,4.247
EURPLN,20260612,104200,4.247,4.248,4.247,4.247
EURPLN,20260612,104300,4.248,4.248,4.248,4.248
EURPLN,20260612,104400,4.248,4.248,4.248,4.248
EURPLN,20260612,104500,4.248,4.248,4.248,4.248
EURPLN,20260612,104600,4.248,4.249,4.248,4.248
EURPLN,20260612,104700,4.248,4.248,4.248,4.248
EURPLN,20260612,104800,4.249,4.249,4.248,4.249
EURPLN,20260612,104900,4.248,4.248,4.248,4.248
EURPLN,20260612,105000,4.248,4.248,4.248,4.248
EURPLN,20260612,105100,4.248,4.248,4.247,4.248
EURPLN,20260612,105200,4.248,4.248,4.248,4.248
EURPLN,20260612,105300,4.247,4.248,4.247,4.248
EURPLN,20260612,105400,4.246,4.247,4.246,4.247
EURPLN,20260612,105500,4.246,4.247,4.246,4.247
EURPLN,20260612,105600,4.246,4.247,4.246,4.247
EURPLN,20260612,105700,4.247,4.247,4.247,4.247
EURPLN,20260612,105800,4.247,4.247,4.246,4.246
EURPLN,20260612,105900,4.247,4.247,4.247,4.247
EURPLN,20260612,110000,4.246,4.246,4.246,4.246
EURPLN,20260612,110100,4.246,4.246,4.246,4.246
EURPLN,20260612,110200,4.246,4.246,4.246,4.246
EURPLN,20260612,110300,4.246,4.246,4.245,4.245
EURPLN,20260612,110400,4.245,4.246,4.245,4.246
EURPLN,20260612,110500,4.246,4.246,4.246,4.246
EURPLN,20260612,110600,4.245,4.246,4.245,4.246
EURPLN,20260612,110700,4.246,4.246,4.246,4.246
EURPLN,20260612,110800,4.245,4.245,4.245,4.245
EURPLN,20260612,110900,4.245,4.245,4.245,4.245
EURPLN,20260612,111000,4.245,4.245,4.245,4.245
EURPLN,20260612,111100,4.246,4.246,4.246,4.246
EURPLN,20260612,111200,4.246,4.246,4.245,4.245
EURPLN,20260612,111300,4.246,4.246,4.246,4.246
EURPLN,20260612,111400,4.246,4.246,4.245,4.245
EURPLN,20260612,111500,4.246,4.246,4.246,4.246
EURPLN,20260612,111600,4.246,4.246,4.245,4.246
EURPLN,20260612,111700,4.247,4.247,4.244,4.245
EURPLN,20260612,111800,4.244,4.245,4.244,4.245
EURPLN,20260612,111900,4.245,4.245,4.245,4.245
EURPLN,20260612,112000,4.244,4.244,4.244,4.244
EURPLN,20260612,112100,4.245,4.245,4.245,4.245
EURPLN,20260612,112200,4.244,4.244,4.244,4.244
EURPLN,20260612,112300,4.244,4.244,4.244,4.244
EURPLN,20260612,112400,4.244,4.245,4.244,4.245
EURPLN,20260612,112500,4.245,4.246,4.245,4.246
EURPLN,20260612,112600,4.246,4.246,4.246,4.246
EURPLN,20260612,112700,4.246,4.246,4.245,4.245
EURPLN,20260612,112800,4.244,4.244,4.244,4.244
EURPLN,20260612,112900,4.244,4.244,4.244,4.244
EURPLN,20260612,113000,4.244,4.244,4.243,4.243
EURPLN,20260612,113100,4.243,4.243,4.243,4.243
EURPLN,20260612,113200,4.243,4.243,4.243,4.243
EURPLN,20260612,113300,4.243,4.243,4.243,4.243
EURPLN,20260612,113400,4.243,4.243,4.243,4.243
EURPLN,20260612,113500,4.244,4.244,4.244,4.244
EURPLN,20260612,113600,4.244,4.244,4.243,4.243
EURPLN,20260612,113700,4.243,4.244,4.243,4.244
EURPLN,20260612,113800,4.243,4.243,4.243,4.243
EURPLN,20260612,113900,4.243,4.244,4.243,4.244
EURPLN,20260612,114000,4.244,4.244,4.244,4.244
EURPLN,20260612,114100,4.244,4.244,4.244,4.244
EURPLN,20260612,114200,4.244,4.244,4.244,4.244
EURPLN,20260612,114300,4.245,4.245,4.244,4.244
EURPLN,20260612,114400,4.244,4.244,4.244,4.244
EURPLN,20260612,114500,4.244,4.244,4.244,4.244
EURPLN,20260612,114600,4.244,4.244,4.244,4.244
EURPLN,20260612,114700,4.244,4.244,4.243,4.243
EURPLN,20260612,114800,4.243,4.243,4.243,4.243
EURPLN,20260612,114900,4.243,4.243,4.242,4.242
EURPLN,20260612,115000,4.242,4.243,4.242,4.243
EURPLN,20260612,115100,4.242,4.243,4.242,4.243
EURPLN,20260612,115200,4.244,4.244,4.244,4.244
EURPLN,20260612,115300,4.244,4.244,4.244,4.244
EURPLN,20260612,115400,4.244,4.244,4.244,4.244
EURPLN,20260612,115500,4.244,4.244,4.244,4.244
EURPLN,20260612,115600,4.244,4.244,4.244,4.244
EURPLN,20260612,115700,4.244,4.244,4.244,4.244
EURPLN,20260612,115800,4.244,4.244,4.244,4.244
EURPLN,20260612,115900,4.244,4.244,4.244,4.244
EURPLN,20260612,120000,4.244,4.244,4.244,4.244
EURPLN,20260612,120100,4.244,4.244,4.244,4.244
EURPLN,20260612,120200,4.244,4.244,4.244,4.244
EURPLN,20260612,120300,4.244,4.244,4.243,4.243
EURPLN,20260612,120400,4.244,4.244,4.244,4.244
EURPLN,20260612,120500,4.244,4.244,4.244,4.244
EURPLN,20260612,120600,4.244,4.244,4.244,4.244
EURPLN,20260612,120700,4.244,4.244,4.244,4.244
EURPLN,20260612,120800,4.244,4.244,4.244,4.244
EURPLN,20260612,120900,4.244,4.244,4.244,4.244
EURPLN,20260612,121000,4.244,4.244,4.244,4.244
EURPLN,20260612,121100,4.243,4.243,4.243,4.243
EURPLN,20260612,121200,4.243,4.243,4.243,4.243
EURPLN,20260612,121300,4.242,4.242,4.242,4.242
EURPLN,20260612,121400,4.243,4.244,4.243,4.244
EURPLN,20260612,121500,4.244,4.244,4.244,4.244
EURPLN,20260612,121600,4.244,4.244,4.244,4.244
EURPLN,20260612,121700,4.244,4.244,4.244,4.244
EURPLN,20260612,121800,4.243,4.243,4.243,4.243
EURPLN,20260612,121900,4.244,4.244,4.244,4.244
EURPLN,20260612,122000,4.244,4.244,4.244,4.244
EURPLN,20260612,122100,4.244,4.244,4.243,4.243
EURPLN,20260612,122200,4.244,4.244,4.244,4.244
EURPLN,20260612,122300,4.244,4.244,4.244,4.244
EURPLN,20260612,122400,4.245,4.245,4.245,4.245
EURPLN,20260612,122500,4.245,4.245,4.244,4.244
EURPLN,20260612,122600,4.245,4.245,4.244,4.244
EURPLN,20260612,122700,4.245,4.245,4.244,4.245
EURPLN,20260612,122800,4.245,4.246,4.245,4.245
EURPLN,20260612,122900,4.245,4.245,4.245,4.245
EURPLN,20260612,123000,4.245,4.245,4.245,4.245
EURPLN,20260612,123100,4.246,4.246,4.245,4.245
EURPLN,20260612,123200,4.245,4.245,4.245,4.245
EURPLN,20260612,123300,4.245,4.245,4.244,4.244
EURPLN,20260612,123400,4.245,4.245,4.244,4.244
EURPLN,20260612,123500,4.244,4.244,4.244,4.244
EURPLN,20260612,123600,4.244,4.244,4.244,4.244
EURPLN,20260612,123700,4.244,4.244,4.244,4.244
EURPLN,20260612,123800,4.244,4.244,4.244,4.244
EURPLN,20260612,123900,4.244,4.244,4.244,4.244
EURPLN,20260612,124000,4.244,4.244,4.244,4.244
EURPLN,20260612,124100,4.244,4.244,4.244,4.244
EURPLN,20260612,124200,4.244,4.244,4.244,4.244
EURPLN,20260612,124300,4.244,4.244,4.244,4.244
EURPLN,20260612,124400,4.244,4.244,4.244,4.244
EURPLN,20260612,124500,4.244,4.244,4.244,4.244
EURPLN,20260612,124600,4.244,4.244,4.244,4.244
EURPLN,20260612,124700,4.244,4.244,4.244,4.244
EURPLN,20260612,124800,4.243,4.244,4.243,4.244
EURPLN,20260612,124900,4.244,4.244,4.244,4.244
EURPLN,20260612,125000,4.244,4.244,4.244,4.244
EURPLN,20260612,125100,4.244,4.244,4.244,4.244
EURPLN,20260612,125200,4.244,4.244,4.244,4.244
EURPLN,20260612,125300,4.243,4.243,4.243,4.243
EURPLN,20260612,125400,4.243,4.245,4.243,4.244
EURPLN,20260612,125500,4.244,4.244,4.244,4.244
EURPLN,20260612,125600,4.245,4.245,4.245,4.245
EURPLN,20260612,125700,4.245,4.245,4.245,4.245
EURPLN,20260612,125800,4.245,4.245,4.244,4.245
EURPLN,20260612,125900,4.245,4.246,4.245,4.245
EURPLN,20260612,130000,4.245,4.245,4.245,4.245
EURPLN,20260612,130100,4.245,4.245,4.245,4.245
EURPLN,20260612,130200,4.245,4.245,4.245,4.245
EURPLN,20260612,130300,4.246,4.246,4.245,4.245
EURPLN,20260612,130400,4.245,4.245,4.245,4.245
EURPLN,20260612,130500,4.245,4.245,4.245,4.245
EURPLN,20260612,130600,4.245,4.245,4.245,4.245
EURPLN,20260612,130700,4.245,4.245,4.245,4.245
EURPLN,20260612,130800,4.245,4.245,4.245,4.245
EURPLN,20260612,130900,4.245,4.245,4.245,4.245
EURPLN,20260612,131000,4.245,4.245,4.245,4.245
EURPLN,20260612,131100,4.245,4.245,4.245,4.245
EURPLN,20260612,131200,4.245,4.245,4.245,4.245
EURPLN,20260612,131300,4.245,4.245,4.245,4.245
EURPLN,20260612,131400,4.245,4.245,4.245,4.245
EURPLN,20260612,131500,4.245,4.245,4.245,4.245
EURPLN,20260612,131600,4.245,4.245,4.245,4.245
EURPLN,20260612,131700,4.244,4.244,4.244,4.244
EURPLN,20260612,131800,4.244,4.244,4.244,4.244
EURPLN,20260612,131900,4.244,4.244,4.244,4.244
EURPLN,20260612,132000,4.244,4.244,4.244,4.244
EURPLN,20260612,132100,4.244,4.244,4.244,4.244
EURPLN,20260612,132200,4.244,4.244,4.244,4.244
EURPLN,20260612,132300,4.244,4.244,4.244,4.244
EURPLN,20260612,132400,4.244,4.244,4.244,4.244
EURPLN,20260612,132500,4.244,4.244,4.244,4.244
EURPLN,20260612,132600,4.244,4.244,4.244,4.244
EURPLN,20260612,132700,4.244,4.244,4.244,4.244
EURPLN,20260612,132800,4.244,4.244,4.244,4.244
EURPLN,20260612,132900,4.244,4.245,4.244,4.245
EURPLN,20260612,133000,4.245,4.245,4.245,4.245
EURPLN,20260612,133100,4.245,4.245,4.245,4.245
EURPLN,20260612,133200,4.245,4.245,4.245,4.245
EURPLN,20260612,133300,4.245,4.245,4.245,4.245
EURPLN,20260612,133400,4.244,4.245,4.244,4.245
EURPLN,20260612,133500,4.245,4.245,4.245,4.245
EURPLN,20260612,133600,4.245,4.246,4.245,4.246
EURPLN,20260612,133700,4.245,4.245,4.245,4.245
EURPLN,20260612,133800,4.245,4.245,4.245,4.245
EURPLN,20260612,133900,4.245,4.245,4.245,4.245
EURPLN,20260612,134000,4.245,4.245,4.245,4.245
EURPLN,20260612,134100,4.246,4.246,4.246,4.246
EURPLN,20260612,134200,4.246,4.246,4.244,4.244
EURPLN,20260612,134300,4.244,4.244,4.244,4.244
EURPLN,20260612,134400,4.244,4.244,4.244,4.244
EURPLN,20260612,134500,4.244,4.244,4.244,4.244
EURPLN,20260612,134600,4.245,4.245,4.244,4.244
EURPLN,20260612,134700,4.244,4.244,4.244,4.244
EURPLN,20260612,134800,4.244,4.244,4.244,4.244
EURPLN,20260612,134900,4.244,4.244,4.244,4.244
EURPLN,20260612,135000,4.244,4.244,4.244,4.244
EURPLN,20260612,135100,4.244,4.244,4.244,4.244
EURPLN,20260612,135200,4.244,4.244,4.244,4.244
EURPLN,20260612,135300,4.244,4.244,4.244,4.244
EURPLN,20260612,135400,4.244,4.244,4.244,4.244
EURPLN,20260612,135500,4.244,4.244,4.244,4.244
EURPLN,20260612,135600,4.244,4.244,4.244,4.244
EURPLN,20260612,135700,4.245,4.245,4.245,4.245
EURPLN,20260612,135800,4.245,4.245,4.245,4.245
EURPLN,20260612,135900,4.245,4.245,4.245,4.245
EURPLN,20260612,140000,4.245,4.245,4.245,4.245
EURPLN,20260612,140100,4.246,4.246,4.246,4.246
EURPLN,20260612,140200,4.246,4.246,4.246,4.246
EURPLN,20260612,140300,4.246,4.246,4.246,4.246
EURPLN,20260612,140400,4.246,4.246,4.246,4.246
EURPLN,20260612,140500,4.246,4.246,4.246,4.246
EURPLN,20260612,140600,4.246,4.247,4.246,4.246
EURPLN,20260612,140700,4.246,4.246,4.246,4.246
EURPLN,20260612,140800,4.246,4.246,4.246,4.246
EURPLN,20260612,140900,4.246,4.246,4.246,4.246
EURPLN,20260612,141000,4.246,4.246,4.246,4.246
EURPLN,20260612,141100,4.246,4.246,4.246,4.246
EURPLN,20260612,141200,4.246,4.246,4.246,4.246
EURPLN,20260612,141300,4.246,4.246,4.246,4.246
EURPLN,20260612,141400,4.246,4.246,4.246,4.246
EURPLN,20260612,141500,4.245,4.245,4.245,4.245
EURPLN,20260612,141600,4.245,4.245,4.245,4.245
EURPLN,20260612,141700,4.245,4.245,4.245,4.245
EURPLN,20260612,141800,4.245,4.246,4.245,4.246
EURPLN,20260612,141900,4.246,4.246,4.246,4.246
EURPLN,20260612,142000,4.246,4.246,4.246,4.246
EURPLN,20260612,142100,4.245,4.246,4.245,4.245
EURPLN,20260612,142200,4.246,4.246,4.246,4.246
EURPLN,20260612,142300,4.246,4.246,4.246,4.246
EURPLN,20260612,142400,4.246,4.246,4.245,4.245
EURPLN,20260612,142500,4.246,4.246,4.246,4.246
EURPLN,20260612,142600,4.246,4.246,4.246,4.246
EURPLN,20260612,142700,4.246,4.246,4.246,4.246
EURPLN,20260612,142800,4.246,4.246,4.246,4.246
EURPLN,20260612,142900,4.246,4.246,4.246,4.246
EURPLN,20260612,143000,4.246,4.246,4.246,4.246
EURPLN,20260612,143100,4.245,4.247,4.245,4.247
EURPLN,20260612,143200,4.247,4.247,4.247,4.247
EURPLN,20260612,143300,4.247,4.248,4.247,4.248
EURPLN,20260612,143400,4.247,4.248,4.247,4.248
EURPLN,20260612,143500,4.248,4.248,4.248,4.248
EURPLN,20260612,143600,4.248,4.248,4.247,4.247
EURPLN,20260612,143700,4.247,4.247,4.247,4.247
EURPLN,20260612,143800,4.247,4.247,4.247,4.247
EURPLN,20260612,143900,4.247,4.247,4.247,4.247
EURPLN,20260612,144000,4.248,4.248,4.247,4.247
EURPLN,20260612,144100,4.247,4.247,4.247,4.247
EURPLN,20260612,144200,4.247,4.247,4.247,4.247
EURPLN,20260612,144300,4.247,4.247,4.247,4.247
EURPLN,20260612,144400,4.247,4.247,4.247,4.247
EURPLN,20260612,144500,4.247,4.247,4.247,4.247
EURPLN,20260612,144600,4.247,4.247,4.247,4.247
EURPLN,20260612,144700,4.248,4.248,4.247,4.247
EURPLN,20260612,144800,4.247,4.247,4.247,4.247
EURPLN,20260612,144900,4.247,4.247,4.247,4.247
EURPLN,20260612,145000,4.247,4.247,4.247,4.247
EURPLN,20260612,145100,4.247,4.247,4.247,4.247
EURPLN,20260612,145200,4.246,4.246,4.246,4.246
EURPLN,20260612,145300,4.246,4.246,4.246,4.246
EURPLN,20260612,145400,4.246,4.246,4.246,4.246
EURPLN,20260612,145500,4.246,4.246,4.246,4.246
EURPLN,20260612,145600,4.247,4.247,4.247,4.247
EURPLN,20260612,145700,4.247,4.247,4.247,4.247
EURPLN,20260612,145800,4.247,4.248,4.247,4.247
EURPLN,20260612,145900,4.247,4.247,4.247,4.247
EURPLN,20260612,150000,4.247,4.247,4.247,4.247
EURPLN,20260612,150100,4.247,4.247,4.246,4.246
EURPLN,20260612,150200,4.247,4.247,4.246,4.247
EURPLN,20260612,150300,4.246,4.247,4.246,4.247
EURPLN,20260612,150400,4.247,4.247,4.247,4.247
EURPLN,20260612,150500,4.246,4.246,4.246,4.246
EURPLN,20260612,150600,4.246,4.246,4.246,4.246
EURPLN,20260612,150700,4.245,4.245,4.245,4.245
EURPLN,20260612,150800,4.246,4.246,4.246,4.246
EURPLN,20260612,150900,4.246,4.246,4.246,4.246
EURPLN,20260612,151000,4.246,4.246,4.245,4.245
EURPLN,20260612,151100,4.246,4.246,4.246,4.246
EURPLN,20260612,151200,4.246,4.246,4.245,4.245
EURPLN,20260612,151300,4.245,4.246,4.245,4.246
EURPLN,20260612,151400,4.246,4.246,4.246,4.246
EURPLN,20260612,151500,4.246,4.246,4.246,4.246
EURPLN,20260612,151600,4.246,4.246,4.246,4.246
EURPLN,20260612,151700,4.247,4.247,4.247,4.247
EURPLN,20260612,151800,4.247,4.247,4.247,4.247
EURPLN,20260612,151900,4.247,4.247,4.246,4.246
EURPLN,20260612,152000,4.245,4.245,4.245,4.245
EURPLN,20260612,152100,4.245,4.245,4.245,4.245
EURPLN,20260612,152200,4.245,4.245,4.245,4.245
EURPLN,20260612,152300,4.245,4.245,4.245,4.245
EURPLN,20260612,152400,4.245,4.245,4.245,4.245
EURPLN,20260612,152500,4.245,4.245,4.245,4.245
EURPLN,20260612,152600,4.244,4.245,4.244,4.245
EURPLN,20260612,152700,4.245,4.245,4.245,4.245
EURPLN,20260612,152800,4.246,4.246,4.244,4.244
EURPLN,20260612,152900,4.244,4.244,4.244,4.244
EURPLN,20260612,153000,4.245,4.245,4.245,4.245
EURPLN,20260612,153100,4.245,4.245,4.245,4.245
EURPLN,20260612,153200,4.245,4.245,4.245,4.245
EURPLN,20260612,153300,4.245,4.245,4.245,4.245
EURPLN,20260612,153400,4.244,4.244,4.244,4.244
EURPLN,20260612,153500,4.244,4.245,4.244,4.245
EURPLN,20260612,153600,4.245,4.245,4.245,4.245
EURPLN,20260612,153700,4.244,4.244,4.244,4.244
EURPLN,20260612,153800,4.244,4.244,4.244,4.244
EURPLN,20260612,153900,4.244,4.244,4.244,4.244
EURPLN,20260612,154000,4.244,4.244,4.244,4.244
EURPLN,20260612,154100,4.244,4.245,4.244,4.244
EURPLN,20260612,154200,4.245,4.246,4.245,4.246
EURPLN,20260612,154300,4.245,4.246,4.245,4.245
EURPLN,20260612,154400,4.246,4.246,4.246,4.246
EURPLN,20260612,154500,4.246,4.246,4.245,4.245
EURPLN,20260612,154600,4.246,4.246,4.246,4.246
EURPLN,20260612,154700,4.246,4.246,4.246,4.246
EURPLN,20260612,154800,4.246,4.246,4.245,4.246
EURPLN,20260612,154900,4.247,4.247,4.246,4.246
EURPLN,20260612,155000,4.247,4.247,4.247,4.247
EURPLN,20260612,155100,4.246,4.247,4.246,4.246
EURPLN,20260612,155200,4.246,4.246,4.246,4.246
EURPLN,20260612,155300,4.247,4.247,4.247,4.247
EURPLN,20260612,155400,4.246,4.246,4.246,4.246
EURPLN,20260612,155500,4.246,4.247,4.246,4.247
EURPLN,20260612,155600,4.246,4.246,4.246,4.246
EURPLN,20260612,155700,4.246,4.246,4.246,4.246
EURPLN,20260612,155800,4.246,4.246,4.245,4.246
EURPLN,20260612,155900,4.246,4.246,4.246,4.246
EURPLN,20260612,160000,4.246,4.246,4.246,4.246
EURPLN,20260612,160100,4.247,4.247,4.246,4.246
EURPLN,20260612,160200,4.246,4.246,4.245,4.245
EURPLN,20260612,160300,4.246,4.246,4.245,4.245
EURPLN,20260612,160400,4.246,4.246,4.245,4.246
EURPLN,20260612,160500,4.245,4.246,4.245,4.245
EURPLN,20260612,160600,4.245,4.245,4.245,4.245
EURPLN,20260612,160700,4.245,4.245,4.245,4.245
EURPLN,20260612,160800,4.245,4.245,4.245,4.245
EURPLN,20260612,160900,4.245,4.245,4.245,4.245
EURPLN,20260612,161000,4.245,4.245,4.245,4.245
EURPLN,20260612,161100,4.245,4.245,4.245,4.245
EURPLN,20260612,161200,4.244,4.245,4.244,4.245
EURPLN,20260612,161300,4.245,4.245,4.245,4.245
EURPLN,20260612,161400,4.244,4.244,4.244,4.244
EURPLN,20260612,161500,4.244,4.244,4.244,4.244
EURPLN,20260612,161600,4.244,4.245,4.244,4.245
EURPLN,20260612,161700,4.244,4.244,4.244,4.244
EURPLN,20260612,161800,4.243,4.243,4.243,4.243
EURPLN,20260612,161900,4.243,4.243,4.243,4.243
EURPLN,20260612,162000,4.243,4.244,4.243,4.244
EURPLN,20260612,162100,4.245,4.245,4.244,4.244
EURPLN,20260612,162200,4.245,4.245,4.244,4.244
EURPLN,20260612,162300,4.244,4.244,4.244,4.244
EURPLN,20260612,162400,4.244,4.244,4.244,4.244
EURPLN,20260612,162500,4.245,4.245,4.244,4.245
EURPLN,20260612,162600,4.245,4.245,4.245,4.245
EURPLN,20260612,162700,4.245,4.245,4.245,4.245
EURPLN,20260612,162800,4.245,4.245,4.245,4.245
EURPLN,20260612,162900,4.244,4.244,4.244,4.244
EURPLN,20260612,163000,4.244,4.245,4.244,4.245
EURPLN,20260612,163100,4.245,4.245,4.245,4.245
EURPLN,20260612,163200,4.245,4.245,4.245,4.245
EURPLN,20260612,163300,4.245,4.245,4.245,4.245
EURPLN,20260612,163400,4.246,4.246,4.246,4.246
EURPLN,20260612,163500,4.245,4.245,4.245,4.245
EURPLN,20260612,163600,4.245,4.245,4.245,4.245
EURPLN,20260612,163700,4.245,4.245,4.245,4.245
EURPLN,20260612,163800,4.245,4.245,4.245,4.245
EURPLN,20260612,163900,4.245,4.245,4.245,4.245
EURPLN,20260612,164000,4.245,4.245,4.245,4.245
EURPLN,20260612,164100,4.246,4.246,4.246,4.246
EURPLN,20260612,164200,4.246,4.246,4.245,4.245
EURPLN,20260612,164300,4.244,4.245,4.244,4.245
EURPLN,20260612,164400,4.245,4.245,4.245,4.245
EURPLN,20260612,164500,4.244,4.244,4.244,4.244
EURPLN,20260612,164600,4.244,4.244,4.243,4.243
EURPLN,20260612,164700,4.244,4.244,4.243,4.243
EURPLN,20260612,164800,4.244,4.244,4.244,4.244
EURPLN,20260612,164900,4.245,4.245,4.245,4.245
EURPLN,20260612,165000,4.245,4.245,4.244,4.244
EURPLN,20260612,165100,4.244,4.244,4.244,4.244
EURPLN,20260612,165200,4.244,4.244,4.244,4.244
EURPLN,20260612,165300,4.244,4.245,4.244,4.244
EURPLN,20260612,165400,4.243,4.244,4.243,4.243
EURPLN,20260612,165500,4.243,4.243,4.242,4.242
EURPLN,20260612,165600,4.243,4.243,4.242,4.242
EURPLN,20260612,165700,4.242,4.243,4.242,4.243
EURPLN,20260612,165800,4.242,4.243,4.242,4.242
EURPLN,20260612,165900,4.242,4.242,4.242,4.242
EURPLN,20260612,170000,4.241,4.241,4.241,4.241
EURPLN,20260612,170100,4.242,4.242,4.241,4.241
EURPLN,20260612,170200,4.242,4.242,4.241,4.241
EURPLN,20260612,170300,4.242,4.242,4.241,4.241
EURPLN,20260612,170400,4.242,4.242,4.241,4.241
EURPLN,20260612,170500,4.242,4.242,4.242,4.242
EURPLN,20260612,170600,4.242,4.242,4.242,4.242
EURPLN,20260612,170700,4.241,4.241,4.241,4.241
EURPLN,20260612,170800,4.241,4.242,4.241,4.242
EURPLN,20260612,170900,4.241,4.242,4.241,4.241
EURPLN,20260612,171000,4.241,4.241,4.241,4.241
EURPLN,20260612,171100,4.242,4.242,4.242,4.242
EURPLN,20260612,171200,4.242,4.242,4.242,4.242
EURPLN,20260612,171300,4.242,4.242,4.242,4.242
EURPLN,20260612,171400,4.242,4.242,4.242,4.242
EURPLN,20260612,171500,4.242,4.242,4.241,4.241
EURPLN,20260612,171600,4.241,4.241,4.241,4.241
EURPLN,20260612,171700,4.241,4.241,4.241,4.241
EURPLN,20260612,171800,4.242,4.242,4.242,4.242
EURPLN,20260612,171900,4.242,4.242,4.242,4.242
EURPLN,20260612,172000,4.242,4.242,4.242,4.242
EURPLN,20260612,172100,4.241,4.241,4.241,4.241
EURPLN,20260612,172200,4.242,4.242,4.241,4.241
EURPLN,20260612,172300,4.241,4.241,4.241,4.241
EURPLN,20260612,172400,4.241,4.241,4.241,4.241
EURPLN,20260612,172500,4.241,4.241,4.241,4.241
EURPLN,20260612,172600,4.241,4.241,4.241,4.241
EURPLN,20260612,172700,4.242,4.242,4.242,4.242
EURPLN,20260612,172800,4.242,4.243,4.242,4.242
EURPLN,20260612,172900,4.242,4.242,4.242,4.242
EURPLN,20260612,173000,4.243,4.243,4.242,4.242
EURPLN,20260612,173100,4.242,4.242,4.241,4.241
EURPLN,20260612,173200,4.241,4.241,4.241,4.241
EURPLN,20260612,173300,4.242,4.242,4.242,4.242
EURPLN,20260612,173400,4.241,4.242,4.241,4.242
EURPLN,20260612,173500,4.242,4.242,4.242,4.242
EURPLN,20260612,173600,4.241,4.243,4.241,4.242
EURPLN,20260612,173700,4.242,4.242,4.242,4.242
EURPLN,20260612,173800,4.242,4.242,4.242,4.242
EURPLN,20260612,173900,4.242,4.242,4.242,4.242
EURPLN,20260612,174000,4.242,4.242,4.242,4.242
EURPLN,20260612,174100,4.242,4.242,4.242,4.242
EURPLN,20260612,174200,4.241,4.241,4.241,4.241
EURPLN,20260612,174300,4.242,4.243,4.242,4.242
EURPLN,20260612,174400,4.243,4.243,4.243,4.243
EURPLN,20260612,174500,4.243,4.243,4.243,4.243
EURPLN,20260612,174600,4.243,4.243,4.242,4.243
EURPLN,20260612,174700,4.243,4.243,4.243,4.243
EURPLN,20260612,174800,4.243,4.243,4.243,4.243
EURPLN,20260612,174900,4.243,4.243,4.243,4.243
EURPLN,20260612,175000,4.242,4.243,4.242,4.243
EURPLN,20260612,175100,4.243,4.243,4.243,4.243
EURPLN,20260612,175200,4.243,4.243,4.242,4.242
EURPLN,20260612,175300,4.242,4.243,4.242,4.243
EURPLN,20260612,175400,4.242,4.243,4.242,4.242
EURPLN,20260612,175500,4.242,4.242,4.242,4.242
EURPLN,20260612,175600,4.242,4.242,4.242,4.242
EURPLN,20260612,175700,4.241,4.241,4.241,4.241
EURPLN,20260612,175800,4.241,4.243,4.241,4.243
EURPLN,20260612,175900,4.242,4.242,4.242,4.242
EURPLN,20260612,180000,4.242,4.242,4.242,4.242
EURPLN,20260612,180100,4.242,4.243,4.242,4.243
EURPLN,20260612,180200,4.243,4.243,4.242,4.242
EURPLN,20260612,180300,4.242,4.242,4.242,4.242
EURPLN,20260612,180400,4.242,4.242,4.242,4.242
EURPLN,20260612,180500,4.242,4.242,4.242,4.242
EURPLN,20260612,180600,4.242,4.242,4.242,4.242
EURPLN,20260612,180700,4.242,4.242,4.242,4.242
EURPLN,20260612,180800,4.242,4.242,4.242,4.242
EURPLN,20260612,180900,4.242,4.242,4.242,4.242
EURPLN,20260612,181000,4.242,4.242,4.242,4.242
EURPLN,20260612,181100,4.242,4.242,4.242,4.242
EURPLN,20260612,181200,4.242,4.242,4.242,4.242
EURPLN,20260612,181300,4.242,4.242,4.242,4.242
EURPLN,20260612,181400,4.243,4.243,4.242,4.242
EURPLN,20260612,181500,4.243,4.243,4.242,4.242
EURPLN,20260612,181600,4.243,4.243,4.243,4.243
EURPLN,20260612,181700,4.243,4.243,4.243,4.243
EURPLN,20260612,181800,4.243,4.243,4.242,4.242
EURPLN,20260612,181900,4.242,4.242,4.241,4.242
EURPLN,20260612,182000,4.242,4.242,4.242,4.242
EURPLN,20260612,182100,4.241,4.242,4.241,4.242
EURPLN,20260612,182200,4.241,4.241,4.241,4.241
EURPLN,20260612,182300,4.241,4.242,4.241,4.242
EURPLN,20260612,182400,4.242,4.242,4.242,4.242
EURPLN,20260612,182500,4.242,4.242,4.242,4.242
EURPLN,20260612,182600,4.242,4.242,4.242,4.242
EURPLN,20260612,182700,4.243,4.243,4.243,4.243
EURPLN,20260612,182800,4.243,4.243,4.243,4.243
EURPLN,20260612,182900,4.243,4.243,4.243,4.243
EURPLN,20260612,183000,4.243,4.243,4.243,4.243
EURPLN,20260612,183100,4.243,4.243,4.243,4.243
EURPLN,20260612,183200,4.243,4.243,4.242,4.242
EURPLN,20260612,183300,4.242,4.242,4.242,4.242
EURPLN,20260612,183400,4.243,4.243,4.243,4.243
EURPLN,20260612,183500,4.243,4.243,4.243,4.243
EURPLN,20260612,183600,4.242,4.242,4.242,4.242
EURPLN,20260612,183700,4.242,4.242,4.242,4.242
EURPLN,20260612,183800,4.242,4.242,4.242,4.242
EURPLN,20260612,183900,4.242,4.242,4.242,4.242
EURPLN,20260612,184000,4.243,4.243,4.243,4.243
EURPLN,20260612,184100,4.243,4.243,4.243,4.243
EURPLN,20260612,184200,4.243,4.243,4.243,4.243
EURPLN,20260612,184300,4.243,4.243,4.243,4.243
EURPLN,20260612,184400,4.243,4.243,4.243,4.243
EURPLN,20260612,184500,4.243,4.243,4.243,4.243
EURPLN,20260612,184600,4.242,4.242,4.242,4.242
EURPLN,20260612,184700,4.243,4.243,4.243,4.243
EURPLN,20260612,184800,4.243,4.243,4.243,4.243
EURPLN,20260612,184900,4.243,4.243,4.243,4.243
EURPLN,20260612,185000,4.243,4.243,4.243,4.243
EURPLN,20260612,185100,4.243,4.243,4.243,4.243
EURPLN,20260612,185200,4.243,4.243,4.243,4.243
EURPLN,20260612,185300,4.243,4.243,4.243,4.243
EURPLN,20260612,185400,4.243,4.243,4.243,4.243
EURPLN,20260612,185500,4.243,4.243,4.243,4.243
EURPLN,20260612,185600,4.243,4.243,4.243,4.243
EURPLN,20260612,185700,4.243,4.243,4.243,4.243
EURPLN,20260612,185800,4.243,4.243,4.242,4.242
EURPLN,20260612,185900,4.242,4.242,4.242,4.242
EURPLN,20260612,190000,4.242,4.242,4.242,4.242
EURPLN,20260612,190100,4.242,4.242,4.242,4.242
EURPLN,20260612,190200,4.242,4.242,4.242,4.242
EURPLN,20260612,190300,4.242,4.242,4.242,4.242
EURPLN,20260612,190400,4.242,4.242,4.242,4.242
EURPLN,20260612,190500,4.241,4.242,4.241,4.242
EURPLN,20260612,190600,4.242,4.242,4.242,4.242
EURPLN,20260612,190700,4.242,4.242,4.241,4.241
EURPLN,20260612,190800,4.241,4.241,4.241,4.241
EURPLN,20260612,190900,4.241,4.241,4.241,4.241
EURPLN,20260612,191000,4.241,4.241,4.241,4.241
EURPLN,20260612,191100,4.241,4.241,4.241,4.241
EURPLN,20260612,191200,4.241,4.241,4.241,4.241
EURPLN,20260612,191300,4.241,4.241,4.241,4.241
EURPLN,20260612,191400,4.241,4.241,4.241,4.241
EURPLN,20260612,191500,4.240,4.241,4.240,4.241
EURPLN,20260612,191600,4.242,4.242,4.242,4.242
EURPLN,20260612,191700,4.242,4.242,4.242,4.242
EURPLN,20260612,191800,4.242,4.242,4.242,4.242
EURPLN,20260612,191900,4.242,4.242,4.242,4.242
EURPLN,20260612,192000,4.242,4.243,4.242,4.243
EURPLN,20260612,192100,4.243,4.243,4.243,4.243
EURPLN,20260612,192200,4.242,4.242,4.242,4.242
EURPLN,20260612,192300,4.242,4.242,4.242,4.242
EURPLN,20260612,192400,4.242,4.242,4.242,4.242
EURPLN,20260612,192500,4.242,4.242,4.242,4.242
EURPLN,20260612,192600,4.242,4.242,4.242,4.242
EURPLN,20260612,192700,4.242,4.242,4.242,4.242
EURPLN,20260612,192800,4.242,4.242,4.242,4.242
EURPLN,20260612,192900,4.242,4.242,4.242,4.242
EURPLN,20260612,193000,4.242,4.242,4.242,4.242
EURPLN,20260612,193100,4.242,4.242,4.242,4.242
EURPLN,20260612,193200,4.242,4.242,4.242,4.242
EURPLN,20260612,193300,4.242,4.242,4.242,4.242
EURPLN,20260612,193400,4.242,4.242,4.242,4.242
EURPLN,20260612,193500,4.242,4.242,4.242,4.242
EURPLN,20260612,193600,4.242,4.242,4.242,4.242
EURPLN,20260612,193700,4.242,4.242,4.242,4.242
EURPLN,20260612,193800,4.242,4.242,4.242,4.242
EURPLN,20260612,193900,4.242,4.242,4.242,4.242
EURPLN,20260612,194000,4.242,4.242,4.242,4.242
EURPLN,20260612,194100,4.242,4.242,4.242,4.242
EURPLN,20260612,194200,4.242,4.242,4.242,4.242
EURPLN,20260612,194300,4.242,4.242,4.242,4.242
EURPLN,20260612,194400,4.242,4.242,4.242,4.242
EURPLN,20260612,194500,4.242,4.242,4.242,4.242
EURPLN,20260612,194600,4.242,4.242,4.242,4.242
EURPLN,20260612,194700,4.242,4.242,4.242,4.242
EURPLN,20260612,194800,4.242,4.242,4.242,4.242
EURPLN,20260612,194900,4.242,4.242,4.242,4.242
EURPLN,20260612,195000,4.242,4.242,4.242,4.242
EURPLN,20260612,195100,4.242,4.242,4.242,4.242
EURPLN,20260612,195200,4.242,4.242,4.242,4.242
EURPLN,20260612,195300,4.242,4.242,4.242,4.242
EURPLN,20260612,195400,4.242,4.242,4.242,4.242
EURPLN,20260612,195500,4.242,4.242,4.242,4.242
EURPLN,20260612,195600,4.242,4.242,4.242,4.242
EURPLN,20260612,195700,4.242,4.242,4.242,4.242
EURPLN,20260612,195800,4.242,4.242,4.242,4.242
EURPLN,20260612,195900,4.242,4.242,4.242,4.242
EURPLN,20260612,200000,4.242,4.242,4.242,4.242
EURPLN,20260612,200100,4.242,4.242,4.242,4.242
EURPLN,20260612,200200,4.242,4.242,4.242,4.242
EURPLN,20260612,200300,4.242,4.242,4.242,4.242
EURPLN,20260612,200400,4.242,4.242,4.242,4.242
EURPLN,20260612,200500,4.242,4.242,4.242,4.242
EURPLN,20260612,200600,4.242,4.242,4.242,4.242
EURPLN,20260612,200700,4.241,4.241,4.241,4.241
EURPLN,20260612,200800,4.241,4.241,4.241,4.241
EURPLN,20260612,200900,4.241,4.241,4.241,4.241
EURPLN,20260612,201000,4.241,4.241,4.241,4.241
EURPLN,20260612,201100,4.241,4.241,4.241,4.241
EURPLN,20260612,201200,4.241,4.242,4.241,4.242
EURPLN,20260612,201300,4.242,4.242,4.242,4.242
EURPLN,20260612,201400,4.242,4.242,4.242,4.242
EURPLN,20260612,201500,4.242,4.242,4.242,4.242
EURPLN,20260612,201600,4.242,4.242,4.242,4.242
EURPLN,20260612,201700,4.242,4.242,4.242,4.242
EURPLN,20260612,201800,4.242,4.242,4.242,4.242
EURPLN,20260612,201900,4.242,4.242,4.242,4.242
EURPLN,20260612,202000,4.242,4.242,4.242,4.242
EURPLN,20260612,202100,4.242,4.242,4.242,4.242
EURPLN,20260612,202200,4.242,4.242,4.242,4.242
EURPLN,20260612,202300,4.242,4.242,4.242,4.242
EURPLN,20260612,202400,4.242,4.242,4.242,4.242
EURPLN,20260612,202500,4.242,4.243,4.242,4.243
EURPLN,20260612,202600,4.243,4.243,4.243,4.243
EURPLN,20260612,202700,4.243,4.243,4.243,4.243
EURPLN,20260612,202800,4.243,4.243,4.243,4.243
EURPLN,20260612,202900,4.243,4.243,4.243,4.243
EURPLN,20260612,203000,4.243,4.243,4.243,4.243
EURPLN,20260612,203100,4.243,4.243,4.243,4.243
EURPLN,20260612,203200,4.243,4.243,4.243,4.243
EURPLN,20260612,203300,4.244,4.244,4.244,4.244
EURPLN,20260612,203400,4.244,4.244,4.244,4.244
EURPLN,20260612,203500,4.243,4.243,4.243,4.243
EURPLN,20260612,203600,4.243,4.243,4.243,4.243
EURPLN,20260612,203700,4.243,4.243,4.243,4.243
EURPLN,20260612,203800,4.243,4.243,4.243,4.243
EURPLN,20260612,203900,4.243,4.244,4.243,4.244
EURPLN,20260612,204000,4.244,4.244,4.244,4.244
EURPLN,20260612,204100,4.244,4.244,4.244,4.244
EURPLN,20260612,204200,4.243,4.243,4.243,4.243
EURPLN,20260612,204300,4.243,4.243,4.243,4.243
EURPLN,20260612,204400,4.243,4.244,4.243,4.244
EURPLN,20260612,204500,4.244,4.244,4.244,4.244
EURPLN,20260612,204600,4.244,4.244,4.244,4.244
EURPLN,20260612,204700,4.244,4.244,4.244,4.244
EURPLN,20260612,204800,4.244,4.244,4.244,4.244
EURPLN,20260612,204900,4.244,4.244,4.244,4.244
EURPLN,20260612,205000,4.243,4.243,4.243,4.243
EURPLN,20260612,205100,4.243,4.243,4.243,4.243
EURPLN,20260612,205200,4.243,4.243,4.243,4.243
EURPLN,20260612,205300,4.243,4.243,4.243,4.243
EURPLN,20260612,205400,4.243,4.244,4.243,4.244
EURPLN,20260612,205500,4.244,4.244,4.244,4.244
EURPLN,20260612,205600,4.244,4.244,4.244,4.244
EURPLN,20260612,205700,4.243,4.244,4.243,4.244
EURPLN,20260612,205800,4.244,4.244,4.244,4.244
EURPLN,20260612,205900,4.243,4.243,4.243,4.243
EURPLN,20260612,210000,4.243,4.243,4.241,4.241
EURPLN,20260612,210100,4.242,4.242,4.242,4.242
EURPLN,20260612,210200,4.242,4.243,4.242,4.243
EURPLN,20260612,210300,4.243,4.243,4.242,4.242
EURPLN,20260612,210400,4.243,4.243,4.243,4.243
EURPLN,20260612,210500,4.243,4.243,4.243,4.243
EURPLN,20260612,210600,4.243,4.243,4.243,4.243
EURPLN,20260612,210700,4.243,4.243,4.243,4.243
EURPLN,20260612,210800,4.243,4.243,4.242,4.242
EURPLN,20260612,210900,4.242,4.242,4.242,4.242
EURPLN,20260612,211000,4.242,4.242,4.242,4.242
EURPLN,20260612,211100,4.242,4.242,4.242,4.242
EURPLN,20260612,211200,4.242,4.242,4.242,4.242
EURPLN,20260612,211300,4.242,4.242,4.242,4.242
EURPLN,20260612,211400,4.242,4.242,4.242,4.242
EURPLN,20260612,211500,4.242,4.242,4.242,4.242
EURPLN,20260612,211600,4.242,4.242,4.242,4.242
EURPLN,20260612,211700,4.242,4.242,4.242,4.242
EURPLN,20260612,211800,4.242,4.242,4.242,4.242
EURPLN,20260612,211900,4.242,4.242,4.242,4.242
EURPLN,20260612,212000,4.242,4.242,4.242,4.242
EURPLN,20260612,212100,4.243,4.243,4.243,4.243
EURPLN,20260612,212200,4.243,4.243,4.243,4.243
EURPLN,20260612,212300,4.243,4.243,4.243,4.243
EURPLN,20260612,212400,4.243,4.243,4.243,4.243
EURPLN,20260612,212500,4.242,4.242,4.242,4.242
EURPLN,20260612,212600,4.242,4.242,4.242,4.242
EURPLN,20260612,212700,4.242,4.242,4.242,4.242
EURPLN,20260612,212800,4.242,4.242,4.242,4.242
EURPLN,20260612,212900,4.242,4.242,4.242,4.242
EURPLN,20260612,213000,4.242,4.242,4.242,4.242
EURPLN,20260612,213100,4.242,4.242,4.242,4.242
EURPLN,20260612,213200,4.242,4.242,4.242,4.242
EURPLN,20260612,213300,4.242,4.242,4.242,4.242
EURPLN,20260612,213400,4.242,4.242,4.242,4.242
EURPLN,20260612,213500,4.242,4.242,4.242,4.242
EURPLN,20260612,213600,4.242,4.242,4.242,4.242
EURPLN,20260612,213700,4.242,4.242,4.242,4.242
EURPLN,20260612,213800,4.242,4.242,4.242,4.242
EURPLN,20260612,213900,4.242,4.242,4.242,4.242
EURPLN,20260612,214000,4.242,4.242,4.242,4.242
EURPLN,20260612,214100,4.242,4.242,4.241,4.241
EURPLN,20260612,214200,4.241,4.241,4.241,4.241
EURPLN,20260612,214300,4.241,4.241,4.241,4.241
EURPLN,20260612,214400,4.241,4.241,4.241,4.241
EURPLN,20260612,214500,4.241,4.241,4.241,4.241
EURPLN,20260612,214600,4.241,4.241,4.241,4.241
EURPLN,20260612,214700,4.241,4.241,4.241,4.241
EURPLN,20260612,214800,4.241,4.241,4.241,4.241
EURPLN,20260612,214900,4.241,4.241,4.241,4.241
EURPLN,20260612,215000,4.241,4.241,4.241,4.241
EURPLN,20260612,215100,4.241,4.241,4.241,4.241
EURPLN,20260612,215200,4.241,4.241,4.241,4.241
EURPLN,20260612,215300,4.241,4.241,4.241,4.241
EURPLN,20260612,215400,4.241,4.241,4.241,4.241
EURPLN,20260612,215500,4.241,4.241,4.241,4.241
EURPLN,20260612,215600,4.240,4.240,4.240,4.240
EURPLN,20260612,215700,4.240,4.241,4.240,4.241
EURPLN,20260612,215800,4.242,4.243,4.242,4.243
EURPLN,20260612,215900,4.243,4.243,4.243,4.243
EURPLN,20260612,220000,4.243,4.243,4.243,4.243
EURPLN,20260612,220100,4.243,4.243,4.243,4.243
EURPLN,20260612,220200,4.244,4.244,4.244,4.244
EURPLN,20260612,220300,4.243,4.243,4.243,4.243
EURPLN,20260612,220400,4.243,4.243,4.243,4.243
EURPLN,20260612,220500,4.243,4.243,4.243,4.243
EURPLN,20260612,220600,4.243,4.243,4.243,4.243
EURPLN,20260612,220700,4.243,4.243,4.243,4.243
EURPLN,20260612,220800,4.243,4.243,4.243,4.243
EURPLN,20260612,220900,4.243,4.243,4.243,4.243
EURPLN,20260612,221000,4.243,4.243,4.243,4.243
EURPLN,20260612,221100,4.243,4.243,4.243,4.243
EURPLN,20260612,221200,4.243,4.243,4.243,4.243
EURPLN,20260612,221300,4.243,4.243,4.243,4.243
EURPLN,20260612,221400,4.243,4.243,4.243,4.243
EURPLN,20260612,221500,4.243,4.243,4.243,4.243
EURPLN,20260612,221600,4.243,4.243,4.243,4.243
EURPLN,20260612,221700,4.243,4.243,4.243,4.243
EURPLN,20260612,221800,4.243,4.243,4.243,4.243
EURPLN,20260612,221900,4.243,4.243,4.242,4.242
EURPLN,20260612,222000,4.242,4.242,4.242,4.242
EURPLN,20260612,222100,4.242,4.242,4.242,4.242
EURPLN,20260612,222200,4.242,4.242,4.242,4.242
EURPLN,20260612,222300,4.242,4.243,4.242,4.243
EURPLN,20260612,222400,4.243,4.243,4.243,4.243
EURPLN,20260612,222500,4.243,4.243,4.243,4.243
EURPLN,20260612,222600,4.243,4.243,4.243,4.243
EURPLN,20260612,222700,4.243,4.243,4.243,4.243
EURPLN,20260612,222800,4.243,4.243,4.243,4.243
EURPLN,20260612,222900,4.243,4.243,4.243,4.243
EURPLN,20260612,223000,4.242,4.243,4.242,4.243
EURPLN,20260612,223100,4.243,4.243,4.243,4.243
EURPLN,20260612,223200,4.243,4.243,4.243,4.243
EURPLN,20260612,223300,4.243,4.243,4.243,4.243
EURPLN,20260612,223400,4.243,4.243,4.243,4.243
EURPLN,20260612,223500,4.243,4.243,4.243,4.243
EURPLN,20260612,223600,4.243,4.243,4.243,4.243
EURPLN,20260612,223700,4.243,4.243,4.243,4.243
EURPLN,20260612,223800,4.243,4.243,4.243,4.243
EURPLN,20260612,223900,4.243,4.243,4.243,4.243
EURPLN,20260612,224000,4.243,4.243,4.243,4.243
EURPLN,20260612,224100,4.243,4.243,4.243,4.243
EURPLN,20260612,224200,4.243,4.243,4.243,4.243
EURPLN,20260612,224300,4.242,4.242,4.242,4.242
EURPLN,20260612,224400,4.242,4.242,4.242,4.242
EURPLN,20260612,224500,4.242,4.242,4.242,4.242
EURPLN,20260612,224600,4.243,4.244,4.243,4.244
EURPLN,20260612,224700,4.244,4.244,4.244,4.244
EURPLN,20260612,224800,4.244,4.244,4.244,4.244
EURPLN,20260612,224900,4.244,4.244,4.244,4.244
EURPLN,20260612,225000,4.244,4.244,4.244,4.244
EURPLN,20260612,225100,4.244,4.244,4.244,4.244
EURPLN,20260612,225200,4.244,4.244,4.244,4.244
EURPLN,20260612,225300,4.244,4.244,4.244,4.244
EURPLN,20260612,225400,4.244,4.244,4.244,4.244
EURPLN,20260612,225500,4.244,4.244,4.244,4.244
EURPLN,20260612,225600,4.244,4.244,4.244,4.244
EURPLN,20260612,225700,4.244,4.244,4.243,4.244
EURPLN,20260612,225800,4.244,4.244,4.244,4.244
EURPLN,20260612,225900,4.244,4.244,4.243,4.243
EURCNH,20260612,000100,7.8287,7.8301,7.8287,7.8301
EURCNH,20260612,000200,7.8305,7.8305,7.8304,7.8304
EURCNH,20260612,000300,7.8303,7.8303,7.8303,7.8303
EURCNH,20260612,000400,7.8304,7.8314,7.8304,7.8313
EURCNH,20260612,000500,7.8312,7.8313,7.8312,7.8313
EURCNH,20260612,000600,7.8311,7.8311,7.8306,7.8306
EURCNH,20260612,000700,7.8305,7.8305,7.8297,7.8297
EURCNH,20260612,000800,7.8292,7.8292,7.8292,7.8292
EURCNH,20260612,000900,7.8292,7.8292,7.8292,7.8292
EURCNH,20260612,001000,7.8291,7.8292,7.8291,7.8292
EURCNH,20260612,001100,7.8293,7.8293,7.8288,7.8288
EURCNH,20260612,001200,7.8288,7.8288,7.8288,7.8288
EURCNH,20260612,001300,7.8282,7.8282,7.8282,7.8282
EURCNH,20260612,001400,7.8282,7.8282,7.8282,7.8282
EURCNH,20260612,001500,7.8283,7.8283,7.8282,7.8282
EURCNH,20260612,001600,7.8281,7.8281,7.8277,7.8277
EURCNH,20260612,001700,7.8277,7.8280,7.8277,7.8280
EURCNH,20260612,001800,7.8279,7.8279,7.8279,7.8279
EURCNH,20260612,001900,7.8279,7.8281,7.8279,7.8281
EURCNH,20260612,002000,7.8281,7.8281,7.8281,7.8281
EURCNH,20260612,002100,7.8276,7.8276,7.8275,7.8275
EURCNH,20260612,002200,7.8273,7.8273,7.8271,7.8271
EURCNH,20260612,002300,7.8269,7.8269,7.8267,7.8268
EURCNH,20260612,002400,7.8269,7.8269,7.8269,7.8269
EURCNH,20260612,002500,7.8268,7.8268,7.8261,7.8261
EURCNH,20260612,002600,7.8262,7.8262,7.8262,7.8262
EURCNH,20260612,002700,7.8262,7.8262,7.8262,7.8262
EURCNH,20260612,002800,7.8262,7.8262,7.8262,7.8262
EURCNH,20260612,002900,7.8262,7.8265,7.8262,7.8265
EURCNH,20260612,003000,7.8266,7.8269,7.8266,7.8269
EURCNH,20260612,003100,7.8270,7.8270,7.8270,7.8270
EURCNH,20260612,003200,7.8269,7.8269,7.8263,7.8264
EURCNH,20260612,003300,7.8265,7.8270,7.8265,7.8270
EURCNH,20260612,003400,7.8270,7.8270,7.8270,7.8270
EURCNH,20260612,003500,7.8270,7.8270,7.8266,7.8266
EURCNH,20260612,003600,7.8266,7.8266,7.8266,7.8266
EURCNH,20260612,003700,7.8263,7.8263,7.8263,7.8263
EURCNH,20260612,003800,7.8263,7.8270,7.8263,7.8270
EURCNH,20260612,003900,7.8271,7.8273,7.8271,7.8273
EURCNH,20260612,004000,7.8273,7.8273,7.8273,7.8273
EURCNH,20260612,004100,7.8276,7.8278,7.8276,7.8278
EURCNH,20260612,004200,7.8279,7.8281,7.8279,7.8281
EURCNH,20260612,004300,7.8281,7.8289,7.8281,7.8289
EURCNH,20260612,004400,7.8290,7.8291,7.8290,7.8291
EURCNH,20260612,004500,7.8292,7.8297,7.8292,7.8297
EURCNH,20260612,004600,7.8298,7.8304,7.8298,7.8304
EURCNH,20260612,004700,7.8305,7.8317,7.8305,7.8317
EURCNH,20260612,004800,7.8318,7.8318,7.8317,7.8317
EURCNH,20260612,004900,7.8317,7.8317,7.8317,7.8317
EURCNH,20260612,005000,7.8317,7.8317,7.8317,7.8317
EURCNH,20260612,005100,7.8314,7.8314,7.8314,7.8314
EURCNH,20260612,005200,7.8314,7.8314,7.8309,7.8309
EURCNH,20260612,005300,7.8309,7.8309,7.8309,7.8309
EURCNH,20260612,005400,7.8310,7.8312,7.8310,7.8312
EURCNH,20260612,005500,7.8313,7.8313,7.8313,7.8313
EURCNH,20260612,005600,7.8313,7.8322,7.8313,7.8322
EURCNH,20260612,005700,7.8325,7.8325,7.8325,7.8325
EURCNH,20260612,005800,7.8325,7.8333,7.8325,7.8333
EURCNH,20260612,005900,7.8332,7.8333,7.8332,7.8333
EURCNH,20260612,010000,7.8334,7.8334,7.8334,7.8334
EURCNH,20260612,010100,7.8336,7.8337,7.8335,7.8336
EURCNH,20260612,010200,7.8338,7.8347,7.8338,7.8347
EURCNH,20260612,010300,7.8346,7.8346,7.8338,7.8338
EURCNH,20260612,010400,7.8334,7.8334,7.8331,7.8331
EURCNH,20260612,010500,7.8330,7.8330,7.8327,7.8327
EURCNH,20260612,010600,7.8326,7.8326,7.8326,7.8326
EURCNH,20260612,010700,7.8326,7.8332,7.8326,7.8332
EURCNH,20260612,010800,7.8334,7.8338,7.8334,7.8338
EURCNH,20260612,010900,7.8337,7.8337,7.8336,7.8336
EURCNH,20260612,011000,7.8336,7.8336,7.8325,7.8325
EURCNH,20260612,011100,7.8323,7.8324,7.8323,7.8324
EURCNH,20260612,011200,7.8324,7.8324,7.8324,7.8324
EURCNH,20260612,011300,7.8324,7.8324,7.8324,7.8324
EURCNH,20260612,011400,7.8326,7.8326,7.8320,7.8320
EURCNH,20260612,011500,7.8321,7.8322,7.8321,7.8322
EURCNH,20260612,011600,7.8321,7.8323,7.8321,7.8323
EURCNH,20260612,011700,7.8321,7.8321,7.8321,7.8321
EURCNH,20260612,011800,7.8321,7.8321,7.8321,7.8321
EURCNH,20260612,011900,7.8316,7.8316,7.8310,7.8310
EURCNH,20260612,012000,7.8309,7.8309,7.8309,7.8309
EURCNH,20260612,012100,7.8309,7.8311,7.8309,7.8311
EURCNH,20260612,012200,7.8316,7.8316,7.8315,7.8315
EURCNH,20260612,012300,7.8315,7.8315,7.8315,7.8315
EURCNH,20260612,012400,7.8315,7.8315,7.8315,7.8315
EURCNH,20260612,012500,7.8307,7.8307,7.8304,7.8304
EURCNH,20260612,012600,7.8305,7.8305,7.8305,7.8305
EURCNH,20260612,012700,7.8304,7.8304,7.8301,7.8301
EURCNH,20260612,012800,7.8299,7.8299,7.8299,7.8299
EURCNH,20260612,012900,7.8299,7.8299,7.8299,7.8299
EURCNH,20260612,013000,7.8292,7.8292,7.8287,7.8288
EURCNH,20260612,013100,7.8289,7.8289,7.8289,7.8289
EURCNH,20260612,013200,7.8289,7.8289,7.8288,7.8288
EURCNH,20260612,013300,7.8280,7.8280,7.8275,7.8275
EURCNH,20260612,013400,7.8275,7.8275,7.8275,7.8275
EURCNH,20260612,013500,7.8275,7.8275,7.8275,7.8275
EURCNH,20260612,013600,7.8275,7.8275,7.8275,7.8275
EURCNH,20260612,013700,7.8276,7.8276,7.8274,7.8275
EURCNH,20260612,013800,7.8276,7.8276,7.8276,7.8276
EURCNH,20260612,013900,7.8276,7.8282,7.8276,7.8282
EURCNH,20260612,014000,7.8284,7.8284,7.8284,7.8284
EURCNH,20260612,014100,7.8283,7.8283,7.8282,7.8283
EURCNH,20260612,014200,7.8283,7.8283,7.8283,7.8283
EURCNH,20260612,014300,7.8283,7.8283,7.8283,7.8283
EURCNH,20260612,014400,7.8286,7.8286,7.8286,7.8286
EURCNH,20260612,014500,7.8285,7.8285,7.8283,7.8283
EURCNH,20260612,014600,7.8282,7.8282,7.8279,7.8280
EURCNH,20260612,014700,7.8281,7.8282,7.8281,7.8282
EURCNH,20260612,014800,7.8281,7.8281,7.8279,7.8279
EURCNH,20260612,014900,7.8280,7.8281,7.8278,7.8278
EURCNH,20260612,015000,7.8277,7.8277,7.8272,7.8272
EURCNH,20260612,015100,7.8273,7.8273,7.8273,7.8273
EURCNH,20260612,015200,7.8273,7.8273,7.8273,7.8273
EURCNH,20260612,015300,7.8271,7.8271,7.8271,7.8271
EURCNH,20260612,015400,7.8271,7.8271,7.8271,7.8271
EURCNH,20260612,015500,7.8271,7.8271,7.8267,7.8269
EURCNH,20260612,015600,7.8271,7.8273,7.8271,7.8273
EURCNH,20260612,015700,7.8275,7.8281,7.8275,7.8281
EURCNH,20260612,015800,7.8282,7.8282,7.8279,7.8279
EURCNH,20260612,015900,7.8276,7.8276,7.8270,7.8270
EURCNH,20260612,020000,7.8270,7.8271,7.8270,7.8271
EURCNH,20260612,020100,7.8272,7.8278,7.8262,7.8262
EURCNH,20260612,020200,7.8275,7.8291,7.8275,7.8282
EURCNH,20260612,020300,7.8284,7.8286,7.8282,7.8282
EURCNH,20260612,020400,7.8281,7.8282,7.8274,7.8274
EURCNH,20260612,020500,7.8276,7.8277,7.8272,7.8273
EURCNH,20260612,020600,7.8274,7.8280,7.8274,7.8280
EURCNH,20260612,020700,7.8278,7.8286,7.8276,7.8286
EURCNH,20260612,020800,7.8287,7.8291,7.8286,7.8287
EURCNH,20260612,020900,7.8286,7.8291,7.8284,7.8289
EURCNH,20260612,021000,7.8287,7.8287,7.8284,7.8285
EURCNH,20260612,021100,7.8284,7.8291,7.8284,7.8291
EURCNH,20260612,021200,7.8289,7.8289,7.8284,7.8284
EURCNH,20260612,021300,7.8285,7.8286,7.8281,7.8286
EURCNH,20260612,021400,7.8287,7.8288,7.8286,7.8286
EURCNH,20260612,021500,7.8285,7.8285,7.8280,7.8280
EURCNH,20260612,021600,7.8279,7.8279,7.8270,7.8272
EURCNH,20260612,021700,7.8273,7.8273,7.8271,7.8271
EURCNH,20260612,021800,7.8272,7.8274,7.8272,7.8274
EURCNH,20260612,021900,7.8273,7.8273,7.8267,7.8267
EURCNH,20260612,022000,7.8268,7.8270,7.8268,7.8270
EURCNH,20260612,022100,7.8271,7.8271,7.8266,7.8266
EURCNH,20260612,022200,7.8267,7.8273,7.8267,7.8270
EURCNH,20260612,022300,7.8269,7.8269,7.8267,7.8267
EURCNH,20260612,022400,7.8266,7.8266,7.8263,7.8263
EURCNH,20260612,022500,7.8262,7.8263,7.8261,7.8263
EURCNH,20260612,022600,7.8262,7.8262,7.8259,7.8260
EURCNH,20260612,022700,7.8261,7.8262,7.8258,7.8258
EURCNH,20260612,022800,7.8259,7.8259,7.8257,7.8259
EURCNH,20260612,022900,7.8258,7.8259,7.8257,7.8259
EURCNH,20260612,023000,7.8260,7.8266,7.8260,7.8266
EURCNH,20260612,023100,7.8265,7.8267,7.8265,7.8267
EURCNH,20260612,023200,7.8268,7.8268,7.8268,7.8268
EURCNH,20260612,023300,7.8267,7.8268,7.8267,7.8267
EURCNH,20260612,023400,7.8268,7.8270,7.8263,7.8263
EURCNH,20260612,023500,7.8260,7.8260,7.8258,7.8258
EURCNH,20260612,023600,7.8257,7.8259,7.8257,7.8258
EURCNH,20260612,023700,7.8259,7.8260,7.8259,7.8259
EURCNH,20260612,023800,7.8258,7.8258,7.8256,7.8256
EURCNH,20260612,023900,7.8254,7.8255,7.8254,7.8255
EURCNH,20260612,024000,7.8256,7.8257,7.8253,7.8253
EURCNH,20260612,024100,7.8251,7.8252,7.8248,7.8248
EURCNH,20260612,024200,7.8249,7.8254,7.8249,7.8254
EURCNH,20260612,024300,7.8255,7.8256,7.8252,7.8252
EURCNH,20260612,024400,7.8251,7.8251,7.8248,7.8248
EURCNH,20260612,024500,7.8249,7.8252,7.8249,7.8252
EURCNH,20260612,024600,7.8251,7.8255,7.8251,7.8255
EURCNH,20260612,024700,7.8256,7.8256,7.8255,7.8256
EURCNH,20260612,024800,7.8257,7.8257,7.8256,7.8256
EURCNH,20260612,024900,7.8257,7.8259,7.8257,7.8258
EURCNH,20260612,025000,7.8257,7.8257,7.8256,7.8257
EURCNH,20260612,025100,7.8256,7.8258,7.8256,7.8256
EURCNH,20260612,025200,7.8255,7.8261,7.8254,7.8261
EURCNH,20260612,025300,7.8260,7.8261,7.8259,7.8261
EURCNH,20260612,025400,7.8262,7.8266,7.8260,7.8266
EURCNH,20260612,025500,7.8267,7.8271,7.8266,7.8269
EURCNH,20260612,025600,7.8268,7.8270,7.8264,7.8270
EURCNH,20260612,025700,7.8271,7.8273,7.8271,7.8272
EURCNH,20260612,025800,7.8271,7.8271,7.8266,7.8266
EURCNH,20260612,025900,7.8263,7.8265,7.8262,7.8262
EURCNH,20260612,030000,7.8261,7.8262,7.8260,7.8261
EURCNH,20260612,030100,7.8260,7.8265,7.8260,7.8263
EURCNH,20260612,030200,7.8261,7.8261,7.8258,7.8259
EURCNH,20260612,030300,7.8258,7.8258,7.8254,7.8254
EURCNH,20260612,030400,7.8255,7.8258,7.8255,7.8258
EURCNH,20260612,030500,7.8256,7.8256,7.8249,7.8249
EURCNH,20260612,030600,7.8250,7.8251,7.8248,7.8251
EURCNH,20260612,030700,7.8250,7.8250,7.8247,7.8249
EURCNH,20260612,030800,7.8250,7.8250,7.8245,7.8245
EURCNH,20260612,030900,7.8244,7.8248,7.8242,7.8248
EURCNH,20260612,031000,7.8247,7.8250,7.8246,7.8249
EURCNH,20260612,031100,7.8248,7.8249,7.8247,7.8249
EURCNH,20260612,031200,7.8248,7.8248,7.8245,7.8246
EURCNH,20260612,031300,7.8244,7.8249,7.8242,7.8249
EURCNH,20260612,031400,7.8248,7.8248,7.8247,7.8247
EURCNH,20260612,031500,7.8246,7.8246,7.8245,7.8245
EURCNH,20260612,031600,7.8244,7.8244,7.8229,7.8232
EURCNH,20260612,031700,7.8233,7.8242,7.8233,7.8241
EURCNH,20260612,031800,7.8240,7.8240,7.8238,7.8238
EURCNH,20260612,031900,7.8237,7.8240,7.8237,7.8240
EURCNH,20260612,032000,7.8241,7.8244,7.8240,7.8240
EURCNH,20260612,032100,7.8241,7.8242,7.8236,7.8236
EURCNH,20260612,032200,7.8237,7.8237,7.8234,7.8234
EURCNH,20260612,032300,7.8233,7.8235,7.8232,7.8234
EURCNH,20260612,032400,7.8235,7.8238,7.8235,7.8236
EURCNH,20260612,032500,7.8237,7.8237,7.8235,7.8235
EURCNH,20260612,032600,7.8235,7.8235,7.8232,7.8235
EURCNH,20260612,032700,7.8234,7.8234,7.8231,7.8231
EURCNH,20260612,032800,7.8230,7.8230,7.8228,7.8228
EURCNH,20260612,032900,7.8228,7.8228,7.8226,7.8226
EURCNH,20260612,033000,7.8225,7.8228,7.8225,7.8228
EURCNH,20260612,033100,7.8229,7.8236,7.8226,7.8236
EURCNH,20260612,033200,7.8237,7.8238,7.8234,7.8234
EURCNH,20260612,033300,7.8229,7.8229,7.8225,7.8229
EURCNH,20260612,033400,7.8228,7.8234,7.8228,7.8234
EURCNH,20260612,033500,7.8235,7.8236,7.8234,7.8234
EURCNH,20260612,033600,7.8235,7.8242,7.8235,7.8242
EURCNH,20260612,033700,7.8243,7.8246,7.8235,7.8235
EURCNH,20260612,033800,7.8234,7.8235,7.8232,7.8232
EURCNH,20260612,033900,7.8233,7.8239,7.8233,7.8239
EURCNH,20260612,034000,7.8240,7.8246,7.8239,7.8246
EURCNH,20260612,034100,7.8247,7.8250,7.8247,7.8249
EURCNH,20260612,034200,7.8248,7.8249,7.8248,7.8249
EURCNH,20260612,034300,7.8249,7.8251,7.8249,7.8251
EURCNH,20260612,034400,7.8252,7.8256,7.8252,7.8253
EURCNH,20260612,034500,7.8252,7.8252,7.8246,7.8247
EURCNH,20260612,034600,7.8246,7.8246,7.8243,7.8243
EURCNH,20260612,034700,7.8242,7.8250,7.8242,7.8250
EURCNH,20260612,034800,7.8251,7.8252,7.8251,7.8252
EURCNH,20260612,034900,7.8253,7.8253,7.8250,7.8250
EURCNH,20260612,035000,7.8249,7.8256,7.8249,7.8256
EURCNH,20260612,035100,7.8254,7.8254,7.8248,7.8248
EURCNH,20260612,035200,7.8249,7.8250,7.8245,7.8247
EURCNH,20260612,035300,7.8248,7.8248,7.8247,7.8247
EURCNH,20260612,035400,7.8246,7.8251,7.8245,7.8251
EURCNH,20260612,035500,7.8252,7.8256,7.8251,7.8251
EURCNH,20260612,035600,7.8250,7.8251,7.8249,7.8250
EURCNH,20260612,035700,7.8249,7.8249,7.8243,7.8247
EURCNH,20260612,035800,7.8249,7.8250,7.8246,7.8250
EURCNH,20260612,035900,7.8249,7.8250,7.8249,7.8250
EURCNH,20260612,040000,7.8249,7.8249,7.8245,7.8245
EURCNH,20260612,040100,7.8243,7.8249,7.8243,7.8248
EURCNH,20260612,040200,7.8247,7.8247,7.8244,7.8246
EURCNH,20260612,040300,7.8245,7.8245,7.8243,7.8243
EURCNH,20260612,040400,7.8245,7.8245,7.8242,7.8242
EURCNH,20260612,040500,7.8243,7.8245,7.8242,7.8245
EURCNH,20260612,040600,7.8246,7.8250,7.8246,7.8248
EURCNH,20260612,040700,7.8249,7.8250,7.8249,7.8249
EURCNH,20260612,040800,7.8248,7.8248,7.8246,7.8248
EURCNH,20260612,040900,7.8249,7.8250,7.8249,7.8250
EURCNH,20260612,041000,7.8249,7.8249,7.8244,7.8246
EURCNH,20260612,041100,7.8247,7.8265,7.8247,7.8265
EURCNH,20260612,041200,7.8264,7.8265,7.8264,7.8265
EURCNH,20260612,041300,7.8266,7.8266,7.8260,7.8260
EURCNH,20260612,041400,7.8259,7.8259,7.8257,7.8259
EURCNH,20260612,041500,7.8260,7.8262,7.8257,7.8259
EURCNH,20260612,041600,7.8260,7.8260,7.8253,7.8253
EURCNH,20260612,041700,7.8253,7.8253,7.8251,7.8251
EURCNH,20260612,041800,7.8250,7.8250,7.8249,7.8250
EURCNH,20260612,041900,7.8251,7.8254,7.8251,7.8254
EURCNH,20260612,042000,7.8255,7.8256,7.8255,7.8256
EURCNH,20260612,042100,7.8255,7.8255,7.8253,7.8254
EURCNH,20260612,042200,7.8255,7.8255,7.8254,7.8254
EURCNH,20260612,042300,7.8253,7.8253,7.8249,7.8249
EURCNH,20260612,042400,7.8250,7.8253,7.8250,7.8253
EURCNH,20260612,042500,7.8254,7.8256,7.8252,7.8253
EURCNH,20260612,042600,7.8254,7.8255,7.8253,7.8255
EURCNH,20260612,042700,7.8254,7.8254,7.8247,7.8247
EURCNH,20260612,042800,7.8246,7.8247,7.8246,7.8247
EURCNH,20260612,042900,7.8248,7.8251,7.8248,7.8251
EURCNH,20260612,043000,7.8250,7.8252,7.8248,7.8248
EURCNH,20260612,043100,7.8246,7.8246,7.8243,7.8245
EURCNH,20260612,043200,7.8246,7.8246,7.8241,7.8243
EURCNH,20260612,043300,7.8244,7.8245,7.8244,7.8245
EURCNH,20260612,043400,7.8242,7.8242,7.8240,7.8240
EURCNH,20260612,043500,7.8241,7.8241,7.8238,7.8238
EURCNH,20260612,043600,7.8239,7.8243,7.8239,7.8242
EURCNH,20260612,043700,7.8243,7.8243,7.8242,7.8242
EURCNH,20260612,043800,7.8241,7.8241,7.8238,7.8238
EURCNH,20260612,043900,7.8239,7.8246,7.8239,7.8246
EURCNH,20260612,044000,7.8247,7.8247,7.8247,7.8247
EURCNH,20260612,044100,7.8247,7.8249,7.8245,7.8245
EURCNH,20260612,044200,7.8246,7.8247,7.8245,7.8245
EURCNH,20260612,044300,7.8244,7.8244,7.8240,7.8240
EURCNH,20260612,044400,7.8239,7.8239,7.8236,7.8237
EURCNH,20260612,044500,7.8238,7.8240,7.8238,7.8239
EURCNH,20260612,044600,7.8240,7.8244,7.8240,7.8244
EURCNH,20260612,044700,7.8245,7.8247,7.8245,7.8246
EURCNH,20260612,044800,7.8247,7.8248,7.8244,7.8248
EURCNH,20260612,044900,7.8247,7.8249,7.8247,7.8247
EURCNH,20260612,045000,7.8246,7.8249,7.8246,7.8248
EURCNH,20260612,045100,7.8247,7.8248,7.8247,7.8248
EURCNH,20260612,045200,7.8249,7.8250,7.8247,7.8249
EURCNH,20260612,045300,7.8250,7.8250,7.8250,7.8250
EURCNH,20260612,045400,7.8251,7.8252,7.8251,7.8252
EURCNH,20260612,045500,7.8251,7.8251,7.8249,7.8249
EURCNH,20260612,045600,7.8250,7.8251,7.8250,7.8251
EURCNH,20260612,045700,7.8252,7.8253,7.8250,7.8250
EURCNH,20260612,045800,7.8249,7.8252,7.8249,7.8252
EURCNH,20260612,045900,7.8253,7.8255,7.8253,7.8254
EURCNH,20260612,050000,7.8253,7.8253,7.8253,7.8253
EURCNH,20260612,050100,7.8252,7.8252,7.8250,7.8251
EURCNH,20260612,050200,7.8250,7.8250,7.8249,7.8249
EURCNH,20260612,050300,7.8247,7.8247,7.8243,7.8243
EURCNH,20260612,050400,7.8244,7.8245,7.8244,7.8245
EURCNH,20260612,050500,7.8246,7.8248,7.8246,7.8246
EURCNH,20260612,050600,7.8246,7.8246,7.8245,7.8245
EURCNH,20260612,050700,7.8244,7.8245,7.8244,7.8245
EURCNH,20260612,050800,7.8246,7.8246,7.8243,7.8243
EURCNH,20260612,050900,7.8242,7.8243,7.8241,7.8243
EURCNH,20260612,051000,7.8241,7.8241,7.8236,7.8236
EURCNH,20260612,051100,7.8237,7.8240,7.8237,7.8239
EURCNH,20260612,051200,7.8240,7.8242,7.8240,7.8242
EURCNH,20260612,051300,7.8241,7.8242,7.8240,7.8242
EURCNH,20260612,051400,7.8243,7.8246,7.8243,7.8246
EURCNH,20260612,051500,7.8247,7.8250,7.8247,7.8249
EURCNH,20260612,051600,7.8250,7.8251,7.8250,7.8250
EURCNH,20260612,051700,7.8251,7.8252,7.8251,7.8252
EURCNH,20260612,051800,7.8253,7.8256,7.8252,7.8256
EURCNH,20260612,051900,7.8257,7.8260,7.8257,7.8259
EURCNH,20260612,052000,7.8258,7.8259,7.8258,7.8258
EURCNH,20260612,052100,7.8257,7.8257,7.8254,7.8254
EURCNH,20260612,052200,7.8255,7.8255,7.8253,7.8253
EURCNH,20260612,052300,7.8254,7.8256,7.8254,7.8255
EURCNH,20260612,052400,7.8256,7.8261,7.8256,7.8261
EURCNH,20260612,052500,7.8260,7.8261,7.8259,7.8260
EURCNH,20260612,052600,7.8259,7.8259,7.8257,7.8257
EURCNH,20260612,052700,7.8258,7.8261,7.8258,7.8261
EURCNH,20260612,052800,7.8262,7.8270,7.8262,7.8268
EURCNH,20260612,052900,7.8267,7.8267,7.8258,7.8258
EURCNH,20260612,053000,7.8257,7.8270,7.8257,7.8270
EURCNH,20260612,053100,7.8268,7.8271,7.8268,7.8271
EURCNH,20260612,053200,7.8272,7.8283,7.8271,7.8278
EURCNH,20260612,053300,7.8275,7.8280,7.8274,7.8280
EURCNH,20260612,053400,7.8279,7.8279,7.8274,7.8274
EURCNH,20260612,053500,7.8273,7.8273,7.8268,7.8271
EURCNH,20260612,053600,7.8270,7.8275,7.8270,7.8272
EURCNH,20260612,053700,7.8271,7.8271,7.8268,7.8270
EURCNH,20260612,053800,7.8269,7.8269,7.8262,7.8262
EURCNH,20260612,053900,7.8263,7.8264,7.8261,7.8261
EURCNH,20260612,054000,7.8262,7.8264,7.8262,7.8263
EURCNH,20260612,054100,7.8264,7.8270,7.8264,7.8270
EURCNH,20260612,054200,7.8271,7.8271,7.8265,7.8265
EURCNH,20260612,054300,7.8264,7.8264,7.8263,7.8263
EURCNH,20260612,054400,7.8261,7.8261,7.8259,7.8260
EURCNH,20260612,054500,7.8261,7.8264,7.8261,7.8263
EURCNH,20260612,054600,7.8264,7.8264,7.8260,7.8260
EURCNH,20260612,054700,7.8258,7.8258,7.8255,7.8255
EURCNH,20260612,054800,7.8252,7.8252,7.8244,7.8246
EURCNH,20260612,054900,7.8245,7.8245,7.8244,7.8245
EURCNH,20260612,055000,7.8246,7.8246,7.8241,7.8241
EURCNH,20260612,055100,7.8239,7.8243,7.8239,7.8242
EURCNH,20260612,055200,7.8240,7.8241,7.8239,7.8239
EURCNH,20260612,055300,7.8238,7.8238,7.8236,7.8236
EURCNH,20260612,055400,7.8237,7.8239,7.8236,7.8239
EURCNH,20260612,055500,7.8240,7.8244,7.8240,7.8244
EURCNH,20260612,055600,7.8243,7.8243,7.8239,7.8241
EURCNH,20260612,055700,7.8242,7.8244,7.8240,7.8244
EURCNH,20260612,055800,7.8245,7.8246,7.8245,7.8245
EURCNH,20260612,055900,7.8246,7.8246,7.8245,7.8246
EURCNH,20260612,060000,7.8246,7.8247,7.8245,7.8245
EURCNH,20260612,060100,7.8246,7.8252,7.8246,7.8252
EURCNH,20260612,060200,7.8251,7.8254,7.8249,7.8254
EURCNH,20260612,060300,7.8255,7.8256,7.8254,7.8255
EURCNH,20260612,060400,7.8256,7.8263,7.8256,7.8263
EURCNH,20260612,060500,7.8262,7.8264,7.8261,7.8263
EURCNH,20260612,060600,7.8262,7.8262,7.8259,7.8259
EURCNH,20260612,060700,7.8258,7.8258,7.8256,7.8256
EURCNH,20260612,060800,7.8257,7.8259,7.8256,7.8256
EURCNH,20260612,060900,7.8253,7.8253,7.8249,7.8250
EURCNH,20260612,061000,7.8251,7.8251,7.8250,7.8250
EURCNH,20260612,061100,7.8252,7.8253,7.8251,7.8252
EURCNH,20260612,061200,7.8251,7.8252,7.8251,7.8251
EURCNH,20260612,061300,7.8250,7.8252,7.8250,7.8252
EURCNH,20260612,061400,7.8253,7.8253,7.8253,7.8253
EURCNH,20260612,061500,7.8252,7.8256,7.8252,7.8256
EURCNH,20260612,061600,7.8257,7.8258,7.8257,7.8258
EURCNH,20260612,061700,7.8259,7.8261,7.8259,7.8259
EURCNH,20260612,061800,7.8260,7.8260,7.8258,7.8259
EURCNH,20260612,061900,7.8259,7.8259,7.8259,7.8259
EURCNH,20260612,062000,7.8259,7.8259,7.8259,7.8259
EURCNH,20260612,062100,7.8258,7.8258,7.8257,7.8257
EURCNH,20260612,062200,7.8256,7.8256,7.8256,7.8256
EURCNH,20260612,062300,7.8256,7.8256,7.8256,7.8256
EURCNH,20260612,062400,7.8256,7.8256,7.8256,7.8256
EURCNH,20260612,062500,7.8256,7.8257,7.8256,7.8257
EURCNH,20260612,062600,7.8257,7.8257,7.8257,7.8257
EURCNH,20260612,062700,7.8257,7.8257,7.8257,7.8257
EURCNH,20260612,062800,7.8258,7.8259,7.8256,7.8256
EURCNH,20260612,062900,7.8257,7.8257,7.8257,7.8257
EURCNH,20260612,063000,7.8259,7.8260,7.8259,7.8260
EURCNH,20260612,063100,7.8258,7.8259,7.8257,7.8259
EURCNH,20260612,063200,7.8260,7.8260,7.8259,7.8259
EURCNH,20260612,063300,7.8258,7.8259,7.8258,7.8259
EURCNH,20260612,063400,7.8260,7.8261,7.8258,7.8259
EURCNH,20260612,063500,7.8260,7.8260,7.8260,7.8260
EURCNH,20260612,063600,7.8260,7.8260,7.8260,7.8260
EURCNH,20260612,063700,7.8260,7.8261,7.8260,7.8261
EURCNH,20260612,063800,7.8260,7.8260,7.8258,7.8258
EURCNH,20260612,063900,7.8259,7.8264,7.8259,7.8264
EURCNH,20260612,064000,7.8265,7.8266,7.8265,7.8265
EURCNH,20260612,064100,7.8264,7.8268,7.8264,7.8268
EURCNH,20260612,064200,7.8269,7.8272,7.8269,7.8271
EURCNH,20260612,064300,7.8272,7.8274,7.8272,7.8274
EURCNH,20260612,064400,7.8274,7.8274,7.8274,7.8274
EURCNH,20260612,064500,7.8273,7.8273,7.8270,7.8270
EURCNH,20260612,064600,7.8269,7.8269,7.8268,7.8268
EURCNH,20260612,064700,7.8268,7.8268,7.8268,7.8268
EURCNH,20260612,064800,7.8268,7.8268,7.8268,7.8268
EURCNH,20260612,064900,7.8267,7.8267,7.8264,7.8264
EURCNH,20260612,065000,7.8265,7.8265,7.8263,7.8263
EURCNH,20260612,065100,7.8263,7.8263,7.8263,7.8263
EURCNH,20260612,065200,7.8264,7.8265,7.8264,7.8265
EURCNH,20260612,065300,7.8266,7.8268,7.8266,7.8268
EURCNH,20260612,065400,7.8269,7.8270,7.8267,7.8267
EURCNH,20260612,065500,7.8265,7.8265,7.8265,7.8265
EURCNH,20260612,065600,7.8264,7.8264,7.8263,7.8263
EURCNH,20260612,065700,7.8263,7.8264,7.8263,7.8264
EURCNH,20260612,065800,7.8263,7.8263,7.8260,7.8260
EURCNH,20260612,065900,7.8259,7.8259,7.8256,7.8256
EURCNH,20260612,070000,7.8254,7.8254,7.8253,7.8254
EURCNH,20260612,070100,7.8257,7.8266,7.8257,7.8261
EURCNH,20260612,070200,7.8262,7.8262,7.8260,7.8261
EURCNH,20260612,070300,7.8260,7.8261,7.8259,7.8261
EURCNH,20260612,070400,7.8260,7.8260,7.8257,7.8257
EURCNH,20260612,070500,7.8258,7.8261,7.8258,7.8261
EURCNH,20260612,070600,7.8263,7.8263,7.8263,7.8263
EURCNH,20260612,070700,7.8262,7.8262,7.8257,7.8257
EURCNH,20260612,070800,7.8256,7.8256,7.8254,7.8254
EURCNH,20260612,070900,7.8255,7.8257,7.8255,7.8257
EURCNH,20260612,071000,7.8258,7.8261,7.8258,7.8260
EURCNH,20260612,071100,7.8259,7.8259,7.8256,7.8257
EURCNH,20260612,071200,7.8258,7.8260,7.8246,7.8247
EURCNH,20260612,071300,7.8246,7.8246,7.8241,7.8243
EURCNH,20260612,071400,7.8244,7.8249,7.8244,7.8248
EURCNH,20260612,071500,7.8249,7.8252,7.8249,7.8250
EURCNH,20260612,071600,7.8249,7.8249,7.8247,7.8249
EURCNH,20260612,071700,7.8248,7.8248,7.8243,7.8243
EURCNH,20260612,071800,7.8242,7.8242,7.8236,7.8236
EURCNH,20260612,071900,7.8235,7.8235,7.8225,7.8229
EURCNH,20260612,072000,7.8230,7.8231,7.8229,7.8231
EURCNH,20260612,072100,7.8232,7.8235,7.8232,7.8235
EURCNH,20260612,072200,7.8236,7.8236,7.8236,7.8236
EURCNH,20260612,072300,7.8236,7.8237,7.8235,7.8237
EURCNH,20260612,072400,7.8236,7.8236,7.8233,7.8233
EURCNH,20260612,072500,7.8231,7.8231,7.8224,7.8224
EURCNH,20260612,072600,7.8223,7.8227,7.8222,7.8227
EURCNH,20260612,072700,7.8226,7.8226,7.8225,7.8226
EURCNH,20260612,072800,7.8225,7.8225,7.8224,7.8224
EURCNH,20260612,072900,7.8223,7.8223,7.8219,7.8220
EURCNH,20260612,073000,7.8219,7.8221,7.8218,7.8221
EURCNH,20260612,073100,7.8222,7.8225,7.8222,7.8225
EURCNH,20260612,073200,7.8224,7.8224,7.8221,7.8221
EURCNH,20260612,073300,7.8222,7.8225,7.8221,7.8222
EURCNH,20260612,073400,7.8223,7.8224,7.8223,7.8224
EURCNH,20260612,073500,7.8225,7.8226,7.8224,7.8224
EURCNH,20260612,073600,7.8223,7.8224,7.8223,7.8223
EURCNH,20260612,073700,7.8222,7.8222,7.8217,7.8217
EURCNH,20260612,073800,7.8218,7.8221,7.8217,7.8218
EURCNH,20260612,073900,7.8217,7.8221,7.8217,7.8221
EURCNH,20260612,074000,7.8222,7.8223,7.8218,7.8218
EURCNH,20260612,074100,7.8217,7.8217,7.8215,7.8216
EURCNH,20260612,074200,7.8217,7.8217,7.8215,7.8216
EURCNH,20260612,074300,7.8217,7.8217,7.8210,7.8210
EURCNH,20260612,074400,7.8209,7.8211,7.8206,7.8206
EURCNH,20260612,074500,7.8207,7.8207,7.8204,7.8204
EURCNH,20260612,074600,7.8205,7.8207,7.8205,7.8205
EURCNH,20260612,074700,7.8206,7.8206,7.8205,7.8205
EURCNH,20260612,074800,7.8206,7.8208,7.8205,7.8205
EURCNH,20260612,074900,7.8204,7.8204,7.8202,7.8202
EURCNH,20260612,075000,7.8203,7.8207,7.8203,7.8205
EURCNH,20260612,075100,7.8204,7.8204,7.8198,7.8198
EURCNH,20260612,075200,7.8197,7.8197,7.8193,7.8194
EURCNH,20260612,075300,7.8195,7.8198,7.8195,7.8198
EURCNH,20260612,075400,7.8197,7.8197,7.8194,7.8194
EURCNH,20260612,075500,7.8193,7.8196,7.8193,7.8193
EURCNH,20260612,075600,7.8191,7.8191,7.8185,7.8186
EURCNH,20260612,075700,7.8187,7.8187,7.8183,7.8183
EURCNH,20260612,075800,7.8183,7.8183,7.8182,7.8182
EURCNH,20260612,075900,7.8181,7.8181,7.8173,7.8173
EURCNH,20260612,080000,7.8174,7.8174,7.8171,7.8171
EURCNH,20260612,080100,7.8172,7.8186,7.8172,7.8186
EURCNH,20260612,080200,7.8187,7.8194,7.8187,7.8194
EURCNH,20260612,080300,7.8193,7.8193,7.8187,7.8187
EURCNH,20260612,080400,7.8186,7.8191,7.8186,7.8191
EURCNH,20260612,080500,7.8192,7.8201,7.8191,7.8201
EURCNH,20260612,080600,7.8200,7.8200,7.8195,7.8195
EURCNH,20260612,080700,7.8196,7.8204,7.8196,7.8204
EURCNH,20260612,080800,7.8203,7.8203,7.8198,7.8198
EURCNH,20260612,080900,7.8200,7.8200,7.8199,7.8199
EURCNH,20260612,081000,7.8200,7.8204,7.8200,7.8204
EURCNH,20260612,081100,7.8203,7.8208,7.8203,7.8208
EURCNH,20260612,081200,7.8210,7.8221,7.8210,7.8219
EURCNH,20260612,081300,7.8221,7.8224,7.8219,7.8220
EURCNH,20260612,081400,7.8219,7.8219,7.8216,7.8218
EURCNH,20260612,081500,7.8215,7.8215,7.8208,7.8208
EURCNH,20260612,081600,7.8207,7.8207,7.8204,7.8204
EURCNH,20260612,081700,7.8205,7.8207,7.8205,7.8207
EURCNH,20260612,081800,7.8208,7.8212,7.8208,7.8212
EURCNH,20260612,081900,7.8213,7.8217,7.8213,7.8214
EURCNH,20260612,082000,7.8211,7.8212,7.8209,7.8212
EURCNH,20260612,082100,7.8211,7.8214,7.8211,7.8212
EURCNH,20260612,082200,7.8213,7.8215,7.8213,7.8215
EURCNH,20260612,082300,7.8216,7.8216,7.8212,7.8213
EURCNH,20260612,082400,7.8214,7.8216,7.8214,7.8215
EURCNH,20260612,082500,7.8214,7.8215,7.8214,7.8215
EURCNH,20260612,082600,7.8214,7.8215,7.8214,7.8214
EURCNH,20260612,082700,7.8215,7.8216,7.8215,7.8215
EURCNH,20260612,082800,7.8214,7.8214,7.8208,7.8208
EURCNH,20260612,082900,7.8204,7.8206,7.8203,7.8206
EURCNH,20260612,083000,7.8205,7.8205,7.8204,7.8204
EURCNH,20260612,083100,7.8205,7.8207,7.8203,7.8203
EURCNH,20260612,083200,7.8202,7.8206,7.8202,7.8206
EURCNH,20260612,083300,7.8207,7.8209,7.8207,7.8207
EURCNH,20260612,083400,7.8206,7.8209,7.8206,7.8207
EURCNH,20260612,083500,7.8208,7.8215,7.8208,7.8215
EURCNH,20260612,083600,7.8217,7.8217,7.8212,7.8212
EURCNH,20260612,083700,7.8214,7.8219,7.8214,7.8219
EURCNH,20260612,083800,7.8218,7.8218,7.8214,7.8214
EURCNH,20260612,083900,7.8213,7.8227,7.8212,7.8227
EURCNH,20260612,084000,7.8230,7.8230,7.8215,7.8215
EURCNH,20260612,084100,7.8216,7.8219,7.8216,7.8218
EURCNH,20260612,084200,7.8219,7.8227,7.8219,7.8227
EURCNH,20260612,084300,7.8226,7.8235,7.8226,7.8235
EURCNH,20260612,084400,7.8236,7.8238,7.8236,7.8236
EURCNH,20260612,084500,7.8235,7.8235,7.8230,7.8231
EURCNH,20260612,084600,7.8232,7.8235,7.8231,7.8235
EURCNH,20260612,084700,7.8234,7.8234,7.8224,7.8227
EURCNH,20260612,084800,7.8228,7.8233,7.8228,7.8232
EURCNH,20260612,084900,7.8231,7.8232,7.8229,7.8231
EURCNH,20260612,085000,7.8232,7.8232,7.8230,7.8230
EURCNH,20260612,085100,7.8229,7.8232,7.8229,7.8231
EURCNH,20260612,085200,7.8232,7.8248,7.8232,7.8248
EURCNH,20260612,085300,7.8250,7.8250,7.8239,7.8242
EURCNH,20260612,085400,7.8241,7.8244,7.8241,7.8242
EURCNH,20260612,085500,7.8240,7.8242,7.8238,7.8242
EURCNH,20260612,085600,7.8243,7.8245,7.8241,7.8245
EURCNH,20260612,085700,7.8244,7.8251,7.8244,7.8251
EURCNH,20260612,085800,7.8252,7.8253,7.8251,7.8252
EURCNH,20260612,085900,7.8253,7.8264,7.8253,7.8264
EURCNH,20260612,090000,7.8265,7.8265,7.8257,7.8257
EURCNH,20260612,090100,7.8258,7.8258,7.8243,7.8243
EURCNH,20260612,090200,7.8242,7.8243,7.8241,7.8242
EURCNH,20260612,090300,7.8241,7.8241,7.8238,7.8239
EURCNH,20260612,090400,7.8240,7.8242,7.8240,7.8242
EURCNH,20260612,090500,7.8243,7.8246,7.8235,7.8235
EURCNH,20260612,090600,7.8233,7.8233,7.8226,7.8228
EURCNH,20260612,090700,7.8226,7.8228,7.8224,7.8224
EURCNH,20260612,090800,7.8223,7.8223,7.8218,7.8220
EURCNH,20260612,090900,7.8221,7.8221,7.8216,7.8217
EURCNH,20260612,091000,7.8218,7.8221,7.8217,7.8220
EURCNH,20260612,091100,7.8221,7.8230,7.8221,7.8230
EURCNH,20260612,091200,7.8229,7.8229,7.8214,7.8217
EURCNH,20260612,091300,7.8219,7.8222,7.8214,7.8214
EURCNH,20260612,091400,7.8213,7.8213,7.8204,7.8208
EURCNH,20260612,091500,7.8209,7.8209,7.8204,7.8209
EURCNH,20260612,091600,7.8210,7.8219,7.8210,7.8219
EURCNH,20260612,091700,7.8218,7.8219,7.8208,7.8208
EURCNH,20260612,091800,7.8209,7.8210,7.8205,7.8205
EURCNH,20260612,091900,7.8204,7.8211,7.8204,7.8207
EURCNH,20260612,092000,7.8206,7.8215,7.8204,7.8215
EURCNH,20260612,092100,7.8216,7.8221,7.8216,7.8218
EURCNH,20260612,092200,7.8217,7.8218,7.8213,7.8214
EURCNH,20260612,092300,7.8213,7.8213,7.8203,7.8203
EURCNH,20260612,092400,7.8204,7.8207,7.8204,7.8206
EURCNH,20260612,092500,7.8205,7.8208,7.8204,7.8207
EURCNH,20260612,092600,7.8205,7.8205,7.8197,7.8197
EURCNH,20260612,092700,7.8196,7.8196,7.8191,7.8193
EURCNH,20260612,092800,7.8194,7.8194,7.8191,7.8191
EURCNH,20260612,092900,7.8192,7.8196,7.8192,7.8194
EURCNH,20260612,093000,7.8193,7.8193,7.8188,7.8188
EURCNH,20260612,093100,7.8187,7.8187,7.8183,7.8184
EURCNH,20260612,093200,7.8185,7.8187,7.8185,7.8187
EURCNH,20260612,093300,7.8186,7.8186,7.8179,7.8179
EURCNH,20260612,093400,7.8178,7.8182,7.8178,7.8181
EURCNH,20260612,093500,7.8180,7.8181,7.8179,7.8181
EURCNH,20260612,093600,7.8185,7.8190,7.8182,7.8189
EURCNH,20260612,093700,7.8190,7.8190,7.8173,7.8176
EURCNH,20260612,093800,7.8177,7.8178,7.8172,7.8172
EURCNH,20260612,093900,7.8171,7.8171,7.8167,7.8167
EURCNH,20260612,094000,7.8166,7.8173,7.8166,7.8173
EURCNH,20260612,094100,7.8174,7.8177,7.8172,7.8172
EURCNH,20260612,094200,7.8171,7.8171,7.8167,7.8167
EURCNH,20260612,094300,7.8168,7.8178,7.8168,7.8178
EURCNH,20260612,094400,7.8179,7.8183,7.8179,7.8182
EURCNH,20260612,094500,7.8183,7.8186,7.8183,7.8185
EURCNH,20260612,094600,7.8184,7.8184,7.8181,7.8182
EURCNH,20260612,094700,7.8181,7.8181,7.8177,7.8178
EURCNH,20260612,094800,7.8179,7.8179,7.8169,7.8169
EURCNH,20260612,094900,7.8168,7.8168,7.8167,7.8167
EURCNH,20260612,095000,7.8168,7.8168,7.8163,7.8163
EURCNH,20260612,095100,7.8162,7.8169,7.8162,7.8169
EURCNH,20260612,095200,7.8170,7.8179,7.8170,7.8178
EURCNH,20260612,095300,7.8177,7.8178,7.8175,7.8175
EURCNH,20260612,095400,7.8175,7.8176,7.8175,7.8175
EURCNH,20260612,095500,7.8176,7.8178,7.8176,7.8177
EURCNH,20260612,095600,7.8176,7.8176,7.8174,7.8175
EURCNH,20260612,095700,7.8174,7.8185,7.8173,7.8185
EURCNH,20260612,095800,7.8187,7.8201,7.8187,7.8191
EURCNH,20260612,095900,7.8193,7.8210,7.8193,7.8207
EURCNH,20260612,100000,7.8208,7.8208,7.8202,7.8208
EURCNH,20260612,100100,7.8209,7.8211,7.8205,7.8205
EURCNH,20260612,100200,7.8206,7.8213,7.8206,7.8213
EURCNH,20260612,100300,7.8214,7.8224,7.8214,7.8224
EURCNH,20260612,100400,7.8226,7.8229,7.8220,7.8222
EURCNH,20260612,100500,7.8220,7.8224,7.8218,7.8219
EURCNH,20260612,100600,7.8216,7.8219,7.8215,7.8218
EURCNH,20260612,100700,7.8219,7.8233,7.8219,7.8230
EURCNH,20260612,100800,7.8228,7.8228,7.8219,7.8223
EURCNH,20260612,100900,7.8224,7.8228,7.8224,7.8226
EURCNH,20260612,101000,7.8225,7.8228,7.8223,7.8223
EURCNH,20260612,101100,7.8224,7.8224,7.8217,7.8218
EURCNH,20260612,101200,7.8219,7.8222,7.8219,7.8221
EURCNH,20260612,101300,7.8220,7.8220,7.8219,7.8220
EURCNH,20260612,101400,7.8221,7.8225,7.8217,7.8225
EURCNH,20260612,101500,7.8224,7.8225,7.8214,7.8214
EURCNH,20260612,101600,7.8213,7.8215,7.8212,7.8215
EURCNH,20260612,101700,7.8216,7.8242,7.8214,7.8242
EURCNH,20260612,101800,7.8241,7.8257,7.8240,7.8257
EURCNH,20260612,101900,7.8260,7.8298,7.8260,7.8298
EURCNH,20260612,102000,7.8300,7.8305,7.8293,7.8302
EURCNH,20260612,102100,7.8303,7.8305,7.8281,7.8282
EURCNH,20260612,102200,7.8283,7.8286,7.8278,7.8286
EURCNH,20260612,102300,7.8287,7.8302,7.8287,7.8301
EURCNH,20260612,102400,7.8302,7.8306,7.8293,7.8295
EURCNH,20260612,102500,7.8294,7.8294,7.8274,7.8274
EURCNH,20260612,102600,7.8273,7.8277,7.8271,7.8271
EURCNH,20260612,102700,7.8270,7.8273,7.8268,7.8272
EURCNH,20260612,102800,7.8271,7.8274,7.8271,7.8272
EURCNH,20260612,102900,7.8273,7.8273,7.8270,7.8270
EURCNH,20260612,103000,7.8267,7.8267,7.8258,7.8258
EURCNH,20260612,103100,7.8259,7.8267,7.8259,7.8267
EURCNH,20260612,103200,7.8266,7.8268,7.8266,7.8268
EURCNH,20260612,103300,7.8267,7.8267,7.8259,7.8259
EURCNH,20260612,103400,7.8260,7.8268,7.8260,7.8268
EURCNH,20260612,103500,7.8267,7.8267,7.8264,7.8264
EURCNH,20260612,103600,7.8265,7.8265,7.8259,7.8259
EURCNH,20260612,103700,7.8256,7.8264,7.8256,7.8264
EURCNH,20260612,103800,7.8265,7.8275,7.8265,7.8275
EURCNH,20260612,103900,7.8276,7.8288,7.8276,7.8288
EURCNH,20260612,104000,7.8289,7.8291,7.8282,7.8283
EURCNH,20260612,104100,7.8282,7.8282,7.8268,7.8268
EURCNH,20260612,104200,7.8267,7.8272,7.8267,7.8272
EURCNH,20260612,104300,7.8271,7.8272,7.8265,7.8272
EURCNH,20260612,104400,7.8273,7.8273,7.8270,7.8271
EURCNH,20260612,104500,7.8270,7.8276,7.8270,7.8276
EURCNH,20260612,104600,7.8277,7.8280,7.8277,7.8277
EURCNH,20260612,104700,7.8275,7.8275,7.8269,7.8271
EURCNH,20260612,104800,7.8270,7.8284,7.8268,7.8283
EURCNH,20260612,104900,7.8279,7.8279,7.8273,7.8273
EURCNH,20260612,105000,7.8272,7.8273,7.8270,7.8273
EURCNH,20260612,105100,7.8272,7.8272,7.8265,7.8267
EURCNH,20260612,105200,7.8266,7.8266,7.8265,7.8265
EURCNH,20260612,105300,7.8264,7.8264,7.8259,7.8263
EURCNH,20260612,105400,7.8264,7.8264,7.8259,7.8259
EURCNH,20260612,105500,7.8257,7.8257,7.8253,7.8253
EURCNH,20260612,105600,7.8252,7.8252,7.8249,7.8250
EURCNH,20260612,105700,7.8249,7.8249,7.8245,7.8245
EURCNH,20260612,105800,7.8244,7.8244,7.8242,7.8243
EURCNH,20260612,105900,7.8244,7.8249,7.8244,7.8248
EURCNH,20260612,110000,7.8249,7.8252,7.8249,7.8252
EURCNH,20260612,110100,7.8253,7.8254,7.8246,7.8249
EURCNH,20260612,110200,7.8250,7.8250,7.8244,7.8244
EURCNH,20260612,110300,7.8243,7.8243,7.8235,7.8236
EURCNH,20260612,110400,7.8235,7.8235,7.8232,7.8235
EURCNH,20260612,110500,7.8236,7.8240,7.8236,7.8240
EURCNH,20260612,110600,7.8241,7.8249,7.8241,7.8247
EURCNH,20260612,110700,7.8248,7.8251,7.8248,7.8250
EURCNH,20260612,110800,7.8249,7.8249,7.8244,7.8244
EURCNH,20260612,110900,7.8243,7.8243,7.8236,7.8237
EURCNH,20260612,111000,7.8238,7.8240,7.8238,7.8240
EURCNH,20260612,111100,7.8242,7.8249,7.8242,7.8249
EURCNH,20260612,111200,7.8250,7.8254,7.8250,7.8254
EURCNH,20260612,111300,7.8255,7.8255,7.8255,7.8255
EURCNH,20260612,111400,7.8254,7.8254,7.8251,7.8251
EURCNH,20260612,111500,7.8254,7.8256,7.8254,7.8254
EURCNH,20260612,111600,7.8255,7.8263,7.8255,7.8263
EURCNH,20260612,111700,7.8264,7.8289,7.8263,7.8288
EURCNH,20260612,111800,7.8287,7.8287,7.8275,7.8280
EURCNH,20260612,111900,7.8279,7.8279,7.8271,7.8272
EURCNH,20260612,112000,7.8273,7.8281,7.8273,7.8281
EURCNH,20260612,112100,7.8284,7.8291,7.8283,7.8291
EURCNH,20260612,112200,7.8290,7.8291,7.8288,7.8291
EURCNH,20260612,112300,7.8290,7.8290,7.8271,7.8271
EURCNH,20260612,112400,7.8270,7.8279,7.8270,7.8279
EURCNH,20260612,112500,7.8281,7.8292,7.8281,7.8292
EURCNH,20260612,112600,7.8293,7.8295,7.8293,7.8295
EURCNH,20260612,112700,7.8296,7.8303,7.8296,7.8303
EURCNH,20260612,112800,7.8307,7.8322,7.8307,7.8319
EURCNH,20260612,112900,7.8320,7.8321,7.8319,7.8321
EURCNH,20260612,113000,7.8322,7.8323,7.8319,7.8319
EURCNH,20260612,113100,7.8318,7.8319,7.8316,7.8317
EURCNH,20260612,113200,7.8319,7.8319,7.8310,7.8310
EURCNH,20260612,113300,7.8308,7.8308,7.8301,7.8305
EURCNH,20260612,113400,7.8304,7.8304,7.8299,7.8299
EURCNH,20260612,113500,7.8300,7.8304,7.8300,7.8303
EURCNH,20260612,113600,7.8304,7.8307,7.8304,7.8306
EURCNH,20260612,113700,7.8307,7.8312,7.8307,7.8312
EURCNH,20260612,113800,7.8313,7.8313,7.8305,7.8305
EURCNH,20260612,113900,7.8306,7.8312,7.8306,7.8312
EURCNH,20260612,114000,7.8313,7.8320,7.8313,7.8320
EURCNH,20260612,114100,7.8321,7.8321,7.8319,7.8321
EURCNH,20260612,114200,7.8322,7.8324,7.8322,7.8323
EURCNH,20260612,114300,7.8324,7.8328,7.8324,7.8326
EURCNH,20260612,114400,7.8325,7.8325,7.8322,7.8322
EURCNH,20260612,114500,7.8321,7.8322,7.8318,7.8318
EURCNH,20260612,114600,7.8316,7.8318,7.8316,7.8318
EURCNH,20260612,114700,7.8321,7.8321,7.8317,7.8321
EURCNH,20260612,114800,7.8320,7.8320,7.8315,7.8315
EURCNH,20260612,114900,7.8314,7.8314,7.8310,7.8310
EURCNH,20260612,115000,7.8309,7.8309,7.8305,7.8305
EURCNH,20260612,115100,7.8303,7.8303,7.8286,7.8286
EURCNH,20260612,115200,7.8287,7.8295,7.8287,7.8295
EURCNH,20260612,115300,7.8296,7.8302,7.8296,7.8302
EURCNH,20260612,115400,7.8301,7.8307,7.8300,7.8305
EURCNH,20260612,115500,7.8306,7.8309,7.8306,7.8307
EURCNH,20260612,115600,7.8308,7.8311,7.8308,7.8311
EURCNH,20260612,115700,7.8312,7.8317,7.8312,7.8317
EURCNH,20260612,115800,7.8316,7.8316,7.8312,7.8312
EURCNH,20260612,115900,7.8312,7.8314,7.8312,7.8314
EURCNH,20260612,120000,7.8315,7.8315,7.8312,7.8312
EURCNH,20260612,120100,7.8311,7.8311,7.8304,7.8305
EURCNH,20260612,120200,7.8306,7.8310,7.8306,7.8310
EURCNH,20260612,120300,7.8311,7.8317,7.8311,7.8314
EURCNH,20260612,120400,7.8312,7.8312,7.8309,7.8310
EURCNH,20260612,120500,7.8311,7.8313,7.8311,7.8312
EURCNH,20260612,120600,7.8310,7.8310,7.8309,7.8310
EURCNH,20260612,120700,7.8309,7.8309,7.8307,7.8307
EURCNH,20260612,120800,7.8308,7.8308,7.8307,7.8307
EURCNH,20260612,120900,7.8308,7.8310,7.8308,7.8310
EURCNH,20260612,121000,7.8312,7.8315,7.8312,7.8314
EURCNH,20260612,121100,7.8312,7.8314,7.8312,7.8314
EURCNH,20260612,121200,7.8313,7.8313,7.8310,7.8312
EURCNH,20260612,121300,7.8311,7.8311,7.8308,7.8308
EURCNH,20260612,121400,7.8307,7.8308,7.8306,7.8308
EURCNH,20260612,121500,7.8309,7.8310,7.8306,7.8308
EURCNH,20260612,121600,7.8309,7.8313,7.8309,7.8313
EURCNH,20260612,121700,7.8312,7.8313,7.8312,7.8313
EURCNH,20260612,121800,7.8314,7.8319,7.8314,7.8319
EURCNH,20260612,121900,7.8316,7.8316,7.8310,7.8310
EURCNH,20260612,122000,7.8309,7.8309,7.8307,7.8307
EURCNH,20260612,122100,7.8308,7.8309,7.8302,7.8302
EURCNH,20260612,122200,7.8301,7.8301,7.8293,7.8293
EURCNH,20260612,122300,7.8292,7.8293,7.8273,7.8273
EURCNH,20260612,122400,7.8274,7.8282,7.8274,7.8282
EURCNH,20260612,122500,7.8284,7.8284,7.8282,7.8282
EURCNH,20260612,122600,7.8281,7.8281,7.8260,7.8261
EURCNH,20260612,122700,7.8262,7.8262,7.8243,7.8246
EURCNH,20260612,122800,7.8247,7.8254,7.8247,7.8253
EURCNH,20260612,122900,7.8254,7.8260,7.8254,7.8258
EURCNH,20260612,123000,7.8259,7.8267,7.8259,7.8267
EURCNH,20260612,123100,7.8268,7.8269,7.8266,7.8267
EURCNH,20260612,123200,7.8265,7.8271,7.8263,7.8271
EURCNH,20260612,123300,7.8272,7.8288,7.8272,7.8288
EURCNH,20260612,123400,7.8289,7.8290,7.8288,7.8290
EURCNH,20260612,123500,7.8291,7.8291,7.8286,7.8286
EURCNH,20260612,123600,7.8285,7.8285,7.8277,7.8277
EURCNH,20260612,123700,7.8278,7.8278,7.8275,7.8276
EURCNH,20260612,123800,7.8277,7.8277,7.8274,7.8274
EURCNH,20260612,123900,7.8275,7.8277,7.8274,7.8277
EURCNH,20260612,124000,7.8277,7.8277,7.8276,7.8276
EURCNH,20260612,124100,7.8275,7.8275,7.8273,7.8273
EURCNH,20260612,124200,7.8274,7.8274,7.8272,7.8273
EURCNH,20260612,124300,7.8274,7.8274,7.8274,7.8274
EURCNH,20260612,124400,7.8273,7.8273,7.8273,7.8273
EURCNH,20260612,124500,7.8274,7.8276,7.8274,7.8276
EURCNH,20260612,124600,7.8277,7.8277,7.8274,7.8275
EURCNH,20260612,124700,7.8276,7.8279,7.8276,7.8279
EURCNH,20260612,124800,7.8280,7.8280,7.8277,7.8279
EURCNH,20260612,124900,7.8280,7.8286,7.8280,7.8286
EURCNH,20260612,125000,7.8285,7.8285,7.8284,7.8284
EURCNH,20260612,125100,7.8283,7.8283,7.8282,7.8282
EURCNH,20260612,125200,7.8282,7.8282,7.8279,7.8279
EURCNH,20260612,125300,7.8276,7.8276,7.8273,7.8273
EURCNH,20260612,125400,7.8274,7.8274,7.8266,7.8266
EURCNH,20260612,125500,7.8264,7.8264,7.8261,7.8261
EURCNH,20260612,125600,7.8262,7.8263,7.8262,7.8263
EURCNH,20260612,125700,7.8262,7.8262,7.8257,7.8257
EURCNH,20260612,125800,7.8256,7.8257,7.8254,7.8257
EURCNH,20260612,125900,7.8258,7.8266,7.8258,7.8265
EURCNH,20260612,130000,7.8264,7.8266,7.8264,7.8265
EURCNH,20260612,130100,7.8266,7.8266,7.8264,7.8264
EURCNH,20260612,130200,7.8263,7.8263,7.8254,7.8256
EURCNH,20260612,130300,7.8257,7.8259,7.8257,7.8259
EURCNH,20260612,130400,7.8260,7.8260,7.8259,7.8259
EURCNH,20260612,130500,7.8260,7.8263,7.8260,7.8263
EURCNH,20260612,130600,7.8264,7.8265,7.8264,7.8265
EURCNH,20260612,130700,7.8263,7.8263,7.8257,7.8258
EURCNH,20260612,130800,7.8259,7.8263,7.8259,7.8263
EURCNH,20260612,130900,7.8263,7.8263,7.8262,7.8262
EURCNH,20260612,131000,7.8261,7.8261,7.8261,7.8261
EURCNH,20260612,131100,7.8262,7.8262,7.8260,7.8260
EURCNH,20260612,131200,7.8261,7.8263,7.8261,7.8262
EURCNH,20260612,131300,7.8261,7.8261,7.8259,7.8260
EURCNH,20260612,131400,7.8261,7.8262,7.8261,7.8262
EURCNH,20260612,131500,7.8264,7.8268,7.8264,7.8268
EURCNH,20260612,131600,7.8272,7.8274,7.8272,7.8274
EURCNH,20260612,131700,7.8272,7.8272,7.8271,7.8272
EURCNH,20260612,131800,7.8271,7.8276,7.8271,7.8276
EURCNH,20260612,131900,7.8277,7.8278,7.8277,7.8277
EURCNH,20260612,132000,7.8276,7.8276,7.8275,7.8276
EURCNH,20260612,132100,7.8275,7.8281,7.8274,7.8281
EURCNH,20260612,132200,7.8280,7.8280,7.8278,7.8279
EURCNH,20260612,132300,7.8280,7.8284,7.8280,7.8284
EURCNH,20260612,132400,7.8285,7.8286,7.8285,7.8286
EURCNH,20260612,132500,7.8285,7.8285,7.8280,7.8280
EURCNH,20260612,132600,7.8279,7.8279,7.8277,7.8277
EURCNH,20260612,132700,7.8278,7.8278,7.8277,7.8277
EURCNH,20260612,132800,7.8276,7.8278,7.8276,7.8278
EURCNH,20260612,132900,7.8277,7.8277,7.8277,7.8277
EURCNH,20260612,133000,7.8277,7.8278,7.8277,7.8277
EURCNH,20260612,133100,7.8275,7.8275,7.8273,7.8273
EURCNH,20260612,133200,7.8274,7.8279,7.8274,7.8277
EURCNH,20260612,133300,7.8275,7.8275,7.8265,7.8265
EURCNH,20260612,133400,7.8264,7.8265,7.8263,7.8265
EURCNH,20260612,133500,7.8265,7.8265,7.8264,7.8265
EURCNH,20260612,133600,7.8264,7.8269,7.8264,7.8269
EURCNH,20260612,133700,7.8271,7.8273,7.8271,7.8271
EURCNH,20260612,133800,7.8270,7.8272,7.8270,7.8272
EURCNH,20260612,133900,7.8271,7.8272,7.8270,7.8270
EURCNH,20260612,134000,7.8271,7.8273,7.8271,7.8273
EURCNH,20260612,134100,7.8274,7.8281,7.8274,7.8280
EURCNH,20260612,134200,7.8279,7.8284,7.8277,7.8284
EURCNH,20260612,134300,7.8285,7.8286,7.8277,7.8277
EURCNH,20260612,134400,7.8276,7.8276,7.8273,7.8273
EURCNH,20260612,134500,7.8274,7.8277,7.8274,7.8276
EURCNH,20260612,134600,7.8277,7.8279,7.8277,7.8279
EURCNH,20260612,134700,7.8280,7.8281,7.8280,7.8280
EURCNH,20260612,134800,7.8279,7.8282,7.8279,7.8282
EURCNH,20260612,134900,7.8281,7.8281,7.8273,7.8273
EURCNH,20260612,135000,7.8272,7.8272,7.8271,7.8271
EURCNH,20260612,135100,7.8270,7.8272,7.8270,7.8272
EURCNH,20260612,135200,7.8272,7.8272,7.8272,7.8272
EURCNH,20260612,135300,7.8271,7.8271,7.8271,7.8271
EURCNH,20260612,135400,7.8270,7.8270,7.8265,7.8265
EURCNH,20260612,135500,7.8266,7.8266,7.8264,7.8264
EURCNH,20260612,135600,7.8263,7.8263,7.8258,7.8258
EURCNH,20260612,135700,7.8257,7.8257,7.8249,7.8249
EURCNH,20260612,135800,7.8249,7.8249,7.8249,7.8249
EURCNH,20260612,135900,7.8247,7.8251,7.8247,7.8251
EURCNH,20260612,140000,7.8250,7.8250,7.8246,7.8247
EURCNH,20260612,140100,7.8246,7.8249,7.8246,7.8249
EURCNH,20260612,140200,7.8250,7.8253,7.8248,7.8248
EURCNH,20260612,140300,7.8247,7.8249,7.8247,7.8249
EURCNH,20260612,140400,7.8249,7.8251,7.8249,7.8251
EURCNH,20260612,140500,7.8250,7.8250,7.8245,7.8245
EURCNH,20260612,140600,7.8244,7.8244,7.8238,7.8238
EURCNH,20260612,140700,7.8239,7.8242,7.8239,7.8242
EURCNH,20260612,140800,7.8241,7.8241,7.8236,7.8237
EURCNH,20260612,140900,7.8236,7.8237,7.8233,7.8234
EURCNH,20260612,141000,7.8233,7.8233,7.8231,7.8231
EURCNH,20260612,141100,7.8230,7.8232,7.8228,7.8232
EURCNH,20260612,141200,7.8231,7.8231,7.8231,7.8231
EURCNH,20260612,141300,7.8232,7.8232,7.8231,7.8231
EURCNH,20260612,141400,7.8230,7.8231,7.8230,7.8230
EURCNH,20260612,141500,7.8231,7.8232,7.8231,7.8231
EURCNH,20260612,141600,7.8232,7.8233,7.8226,7.8226
EURCNH,20260612,141700,7.8225,7.8226,7.8224,7.8226
EURCNH,20260612,141800,7.8227,7.8229,7.8226,7.8227
EURCNH,20260612,141900,7.8228,7.8231,7.8228,7.8231
EURCNH,20260612,142000,7.8232,7.8234,7.8232,7.8232
EURCNH,20260612,142100,7.8233,7.8233,7.8228,7.8228
EURCNH,20260612,142200,7.8227,7.8227,7.8223,7.8223
EURCNH,20260612,142300,7.8222,7.8222,7.8221,7.8221
EURCNH,20260612,142400,7.8220,7.8220,7.8213,7.8213
EURCNH,20260612,142500,7.8212,7.8212,7.8206,7.8207
EURCNH,20260612,142600,7.8206,7.8208,7.8204,7.8208
EURCNH,20260612,142700,7.8210,7.8211,7.8209,7.8210
EURCNH,20260612,142800,7.8209,7.8209,7.8206,7.8206
EURCNH,20260612,142900,7.8205,7.8205,7.8202,7.8202
EURCNH,20260612,143000,7.8203,7.8203,7.8202,7.8202
EURCNH,20260612,143100,7.8200,7.8207,7.8200,7.8207
EURCNH,20260612,143200,7.8208,7.8211,7.8208,7.8211
EURCNH,20260612,143300,7.8210,7.8212,7.8210,7.8212
EURCNH,20260612,143400,7.8211,7.8215,7.8211,7.8215
EURCNH,20260612,143500,7.8216,7.8216,7.8212,7.8212
EURCNH,20260612,143600,7.8211,7.8213,7.8208,7.8208
EURCNH,20260612,143700,7.8207,7.8207,7.8206,7.8206
EURCNH,20260612,143800,7.8207,7.8207,7.8204,7.8204
EURCNH,20260612,143900,7.8205,7.8208,7.8204,7.8207
EURCNH,20260612,144000,7.8206,7.8206,7.8201,7.8201
EURCNH,20260612,144100,7.8200,7.8207,7.8200,7.8207
EURCNH,20260612,144200,7.8206,7.8206,7.8200,7.8200
EURCNH,20260612,144300,7.8199,7.8203,7.8198,7.8203
EURCNH,20260612,144400,7.8204,7.8204,7.8201,7.8201
EURCNH,20260612,144500,7.8202,7.8202,7.8198,7.8200
EURCNH,20260612,144600,7.8199,7.8199,7.8187,7.8188
EURCNH,20260612,144700,7.8189,7.8190,7.8187,7.8187
EURCNH,20260612,144800,7.8186,7.8186,7.8183,7.8183
EURCNH,20260612,144900,7.8184,7.8191,7.8184,7.8191
EURCNH,20260612,145000,7.8192,7.8195,7.8192,7.8195
EURCNH,20260612,145100,7.8196,7.8196,7.8195,7.8195
EURCNH,20260612,145200,7.8196,7.8196,7.8185,7.8187
EURCNH,20260612,145300,7.8188,7.8190,7.8188,7.8190
EURCNH,20260612,145400,7.8191,7.8192,7.8191,7.8192
EURCNH,20260612,145500,7.8193,7.8193,7.8191,7.8193
EURCNH,20260612,145600,7.8193,7.8193,7.8189,7.8189
EURCNH,20260612,145700,7.8188,7.8198,7.8188,7.8198
EURCNH,20260612,145800,7.8200,7.8204,7.8200,7.8202
EURCNH,20260612,145900,7.8203,7.8205,7.8203,7.8204
EURCNH,20260612,150000,7.8203,7.8203,7.8200,7.8200
EURCNH,20260612,150100,7.8199,7.8202,7.8199,7.8199
EURCNH,20260612,150200,7.8197,7.8197,7.8194,7.8194
EURCNH,20260612,150300,7.8195,7.8202,7.8195,7.8202
EURCNH,20260612,150400,7.8203,7.8207,7.8203,7.8207
EURCNH,20260612,150500,7.8209,7.8217,7.8209,7.8217
EURCNH,20260612,150600,7.8222,7.8222,7.8219,7.8220
EURCNH,20260612,150700,7.8219,7.8219,7.8203,7.8203
EURCNH,20260612,150800,7.8204,7.8216,7.8204,7.8216
EURCNH,20260612,150900,7.8217,7.8221,7.8217,7.8220
EURCNH,20260612,151000,7.8219,7.8219,7.8212,7.8213
EURCNH,20260612,151100,7.8214,7.8221,7.8214,7.8218
EURCNH,20260612,151200,7.8217,7.8217,7.8212,7.8212
EURCNH,20260612,151300,7.8211,7.8211,7.8211,7.8211
EURCNH,20260612,151400,7.8212,7.8212,7.8210,7.8210
EURCNH,20260612,151500,7.8209,7.8210,7.8208,7.8208
EURCNH,20260612,151600,7.8209,7.8212,7.8209,7.8209
EURCNH,20260612,151700,7.8208,7.8223,7.8208,7.8223
EURCNH,20260612,151800,7.8222,7.8233,7.8222,7.8233
EURCNH,20260612,151900,7.8234,7.8235,7.8232,7.8235
EURCNH,20260612,152000,7.8236,7.8239,7.8236,7.8239
EURCNH,20260612,152100,7.8241,7.8245,7.8241,7.8244
EURCNH,20260612,152200,7.8245,7.8247,7.8245,7.8247
EURCNH,20260612,152300,7.8248,7.8249,7.8248,7.8248
EURCNH,20260612,152400,7.8249,7.8256,7.8249,7.8256
EURCNH,20260612,152500,7.8255,7.8255,7.8253,7.8254
EURCNH,20260612,152600,7.8252,7.8252,7.8245,7.8249
EURCNH,20260612,152700,7.8250,7.8257,7.8250,7.8257
EURCNH,20260612,152800,7.8258,7.8263,7.8258,7.8260
EURCNH,20260612,152900,7.8259,7.8262,7.8259,7.8262
EURCNH,20260612,153000,7.8264,7.8265,7.8264,7.8265
EURCNH,20260612,153100,7.8267,7.8273,7.8267,7.8270
EURCNH,20260612,153200,7.8271,7.8272,7.8267,7.8272
EURCNH,20260612,153300,7.8271,7.8281,7.8268,7.8281
EURCNH,20260612,153400,7.8279,7.8279,7.8264,7.8265
EURCNH,20260612,153500,7.8264,7.8264,7.8258,7.8259
EURCNH,20260612,153600,7.8258,7.8261,7.8257,7.8261
EURCNH,20260612,153700,7.8260,7.8260,7.8249,7.8249
EURCNH,20260612,153800,7.8250,7.8256,7.8250,7.8256
EURCNH,20260612,153900,7.8257,7.8266,7.8257,7.8265
EURCNH,20260612,154000,7.8264,7.8266,7.8264,7.8266
EURCNH,20260612,154100,7.8265,7.8265,7.8218,7.8218
EURCNH,20260612,154200,7.8219,7.8227,7.8209,7.8219
EURCNH,20260612,154300,7.8222,7.8225,7.8214,7.8223
EURCNH,20260612,154400,7.8224,7.8237,7.8224,7.8237
EURCNH,20260612,154500,7.8239,7.8241,7.8231,7.8231
EURCNH,20260612,154600,7.8232,7.8239,7.8232,7.8236
EURCNH,20260612,154700,7.8237,7.8244,7.8237,7.8244
EURCNH,20260612,154800,7.8246,7.8248,7.8242,7.8242
EURCNH,20260612,154900,7.8243,7.8248,7.8238,7.8248
EURCNH,20260612,155000,7.8249,7.8255,7.8246,7.8254
EURCNH,20260612,155100,7.8255,7.8259,7.8254,7.8254
EURCNH,20260612,155200,7.8253,7.8254,7.8251,7.8251
EURCNH,20260612,155300,7.8252,7.8264,7.8252,7.8264
EURCNH,20260612,155400,7.8265,7.8265,7.8258,7.8261
EURCNH,20260612,155500,7.8262,7.8273,7.8262,7.8273
EURCNH,20260612,155600,7.8272,7.8272,7.8265,7.8265
EURCNH,20260612,155700,7.8264,7.8264,7.8256,7.8256
EURCNH,20260612,155800,7.8255,7.8255,7.8246,7.8246
EURCNH,20260612,155900,7.8247,7.8249,7.8247,7.8248
EURCNH,20260612,160000,7.8247,7.8247,7.8245,7.8246
EURCNH,20260612,160100,7.8245,7.8260,7.8239,7.8259
EURCNH,20260612,160200,7.8258,7.8269,7.8257,7.8269
EURCNH,20260612,160300,7.8268,7.8274,7.8268,7.8270
EURCNH,20260612,160400,7.8271,7.8281,7.8271,7.8281
EURCNH,20260612,160500,7.8284,7.8286,7.8284,7.8285
EURCNH,20260612,160600,7.8284,7.8285,7.8277,7.8277
EURCNH,20260612,160700,7.8276,7.8277,7.8275,7.8277
EURCNH,20260612,160800,7.8276,7.8279,7.8276,7.8278
EURCNH,20260612,160900,7.8277,7.8277,7.8271,7.8271
EURCNH,20260612,161000,7.8272,7.8274,7.8271,7.8273
EURCNH,20260612,161100,7.8272,7.8272,7.8267,7.8267
EURCNH,20260612,161200,7.8266,7.8270,7.8265,7.8270
EURCNH,20260612,161300,7.8271,7.8274,7.8270,7.8271
EURCNH,20260612,161400,7.8272,7.8272,7.8270,7.8271
EURCNH,20260612,161500,7.8272,7.8272,7.8271,7.8271
EURCNH,20260612,161600,7.8270,7.8272,7.8269,7.8270
EURCNH,20260612,161700,7.8271,7.8272,7.8268,7.8268
EURCNH,20260612,161800,7.8269,7.8275,7.8260,7.8260
EURCNH,20260612,161900,7.8259,7.8259,7.8250,7.8251
EURCNH,20260612,162000,7.8252,7.8254,7.8250,7.8250
EURCNH,20260612,162100,7.8247,7.8247,7.8244,7.8247
EURCNH,20260612,162200,7.8248,7.8253,7.8246,7.8246
EURCNH,20260612,162300,7.8245,7.8246,7.8231,7.8232
EURCNH,20260612,162400,7.8235,7.8246,7.8235,7.8246
EURCNH,20260612,162500,7.8247,7.8253,7.8247,7.8253
EURCNH,20260612,162600,7.8252,7.8254,7.8250,7.8254
EURCNH,20260612,162700,7.8255,7.8257,7.8252,7.8254
EURCNH,20260612,162800,7.8256,7.8258,7.8256,7.8258
EURCNH,20260612,162900,7.8259,7.8259,7.8257,7.8257
EURCNH,20260612,163000,7.8256,7.8256,7.8254,7.8254
EURCNH,20260612,163100,7.8253,7.8265,7.8253,7.8262
EURCNH,20260612,163200,7.8263,7.8263,7.8260,7.8263
EURCNH,20260612,163300,7.8261,7.8261,7.8258,7.8258
EURCNH,20260612,163400,7.8259,7.8269,7.8259,7.8269
EURCNH,20260612,163500,7.8270,7.8273,7.8268,7.8272
EURCNH,20260612,163600,7.8273,7.8280,7.8273,7.8279
EURCNH,20260612,163700,7.8277,7.8278,7.8271,7.8272
EURCNH,20260612,163800,7.8271,7.8280,7.8271,7.8279
EURCNH,20260612,163900,7.8280,7.8280,7.8277,7.8277
EURCNH,20260612,164000,7.8276,7.8276,7.8272,7.8275
EURCNH,20260612,164100,7.8276,7.8291,7.8276,7.8291
EURCNH,20260612,164200,7.8290,7.8290,7.8272,7.8275
EURCNH,20260612,164300,7.8274,7.8274,7.8268,7.8269
EURCNH,20260612,164400,7.8270,7.8272,7.8270,7.8272
EURCNH,20260612,164500,7.8273,7.8277,7.8273,7.8277
EURCNH,20260612,164600,7.8278,7.8278,7.8271,7.8271
EURCNH,20260612,164700,7.8270,7.8275,7.8270,7.8273
EURCNH,20260612,164800,7.8272,7.8273,7.8271,7.8273
EURCNH,20260612,164900,7.8275,7.8280,7.8275,7.8280
EURCNH,20260612,165000,7.8281,7.8285,7.8281,7.8282
EURCNH,20260612,165100,7.8281,7.8281,7.8270,7.8274
EURCNH,20260612,165200,7.8273,7.8274,7.8264,7.8264
EURCNH,20260612,165300,7.8260,7.8296,7.8256,7.8296
EURCNH,20260612,165400,7.8286,7.8289,7.8281,7.8281
EURCNH,20260612,165500,7.8283,7.8290,7.8281,7.8286
EURCNH,20260612,165600,7.8285,7.8289,7.8272,7.8278
EURCNH,20260612,165700,7.8277,7.8281,7.8274,7.8281
EURCNH,20260612,165800,7.8282,7.8288,7.8278,7.8284
EURCNH,20260612,165900,7.8282,7.8282,7.8278,7.8278
EURCNH,20260612,170000,7.8277,7.8277,7.8255,7.8256
EURCNH,20260612,170100,7.8254,7.8261,7.8250,7.8261
EURCNH,20260612,170200,7.8262,7.8268,7.8260,7.8268
EURCNH,20260612,170300,7.8267,7.8268,7.8263,7.8263
EURCNH,20260612,170400,7.8261,7.8269,7.8261,7.8267
EURCNH,20260612,170500,7.8268,7.8268,7.8264,7.8266
EURCNH,20260612,170600,7.8267,7.8276,7.8263,7.8275
EURCNH,20260612,170700,7.8274,7.8274,7.8263,7.8263
EURCNH,20260612,170800,7.8262,7.8267,7.8260,7.8267
EURCNH,20260612,170900,7.8266,7.8267,7.8264,7.8264
EURCNH,20260612,171000,7.8263,7.8264,7.8260,7.8261
EURCNH,20260612,171100,7.8262,7.8265,7.8262,7.8264
EURCNH,20260612,171200,7.8265,7.8266,7.8265,7.8266
EURCNH,20260612,171300,7.8267,7.8270,7.8266,7.8266
EURCNH,20260612,171400,7.8264,7.8273,7.8263,7.8273
EURCNH,20260612,171500,7.8275,7.8280,7.8275,7.8278
EURCNH,20260612,171600,7.8279,7.8282,7.8279,7.8280
EURCNH,20260612,171700,7.8279,7.8281,7.8277,7.8281
EURCNH,20260612,171800,7.8280,7.8282,7.8277,7.8282
EURCNH,20260612,171900,7.8284,7.8285,7.8284,7.8284
EURCNH,20260612,172000,7.8285,7.8288,7.8284,7.8284
EURCNH,20260612,172100,7.8285,7.8285,7.8284,7.8284
EURCNH,20260612,172200,7.8286,7.8292,7.8286,7.8292
EURCNH,20260612,172300,7.8291,7.8291,7.8287,7.8287
EURCNH,20260612,172400,7.8286,7.8289,7.8286,7.8288
EURCNH,20260612,172500,7.8289,7.8291,7.8289,7.8291
EURCNH,20260612,172600,7.8290,7.8293,7.8290,7.8293
EURCNH,20260612,172700,7.8294,7.8302,7.8292,7.8302
EURCNH,20260612,172800,7.8303,7.8308,7.8303,7.8308
EURCNH,20260612,172900,7.8309,7.8314,7.8309,7.8312
EURCNH,20260612,173000,7.8313,7.8319,7.8313,7.8316
EURCNH,20260612,173100,7.8315,7.8319,7.8315,7.8316
EURCNH,20260612,173200,7.8317,7.8317,7.8315,7.8316
EURCNH,20260612,173300,7.8317,7.8317,7.8314,7.8314
EURCNH,20260612,173400,7.8315,7.8316,7.8314,7.8316
EURCNH,20260612,173500,7.8315,7.8315,7.8309,7.8309
EURCNH,20260612,173600,7.8308,7.8308,7.8294,7.8303
EURCNH,20260612,173700,7.8302,7.8302,7.8298,7.8299
EURCNH,20260612,173800,7.8298,7.8298,7.8292,7.8292
EURCNH,20260612,173900,7.8293,7.8294,7.8293,7.8293
EURCNH,20260612,174000,7.8294,7.8297,7.8291,7.8297
EURCNH,20260612,174100,7.8298,7.8298,7.8289,7.8289
EURCNH,20260612,174200,7.8288,7.8288,7.8285,7.8285
EURCNH,20260612,174300,7.8284,7.8284,7.8266,7.8266
EURCNH,20260612,174400,7.8267,7.8284,7.8267,7.8284
EURCNH,20260612,174500,7.8285,7.8285,7.8277,7.8277
EURCNH,20260612,174600,7.8276,7.8279,7.8276,7.8279
EURCNH,20260612,174700,7.8280,7.8281,7.8279,7.8279
EURCNH,20260612,174800,7.8280,7.8282,7.8280,7.8282
EURCNH,20260612,174900,7.8283,7.8283,7.8277,7.8277
EURCNH,20260612,175000,7.8278,7.8281,7.8278,7.8281
EURCNH,20260612,175100,7.8280,7.8280,7.8279,7.8279
EURCNH,20260612,175200,7.8282,7.8284,7.8277,7.8277
EURCNH,20260612,175300,7.8276,7.8283,7.8275,7.8283
EURCNH,20260612,175400,7.8285,7.8295,7.8285,7.8288
EURCNH,20260612,175500,7.8287,7.8287,7.8284,7.8285
EURCNH,20260612,175600,7.8284,7.8284,7.8282,7.8282
EURCNH,20260612,175700,7.8281,7.8281,7.8277,7.8279
EURCNH,20260612,175800,7.8278,7.8280,7.8277,7.8277
EURCNH,20260612,175900,7.8274,7.8274,7.8268,7.8270
EURCNH,20260612,180000,7.8269,7.8269,7.8268,7.8268
EURCNH,20260612,180100,7.8267,7.8267,7.8263,7.8264
EURCNH,20260612,180200,7.8263,7.8263,7.8261,7.8261
EURCNH,20260612,180300,7.8262,7.8263,7.8262,7.8263
EURCNH,20260612,180400,7.8261,7.8263,7.8258,7.8263
EURCNH,20260612,180500,7.8264,7.8265,7.8264,7.8265
EURCNH,20260612,180600,7.8263,7.8263,7.8259,7.8259
EURCNH,20260612,180700,7.8260,7.8260,7.8254,7.8254
EURCNH,20260612,180800,7.8253,7.8256,7.8253,7.8255
EURCNH,20260612,180900,7.8256,7.8256,7.8256,7.8256
EURCNH,20260612,181000,7.8257,7.8257,7.8256,7.8256
EURCNH,20260612,181100,7.8255,7.8255,7.8254,7.8254
EURCNH,20260612,181200,7.8253,7.8253,7.8248,7.8248
EURCNH,20260612,181300,7.8247,7.8247,7.8244,7.8244
EURCNH,20260612,181400,7.8243,7.8280,7.8243,7.8260
EURCNH,20260612,181500,7.8259,7.8263,7.8254,7.8254
EURCNH,20260612,181600,7.8256,7.8263,7.8256,7.8261
EURCNH,20260612,181700,7.8262,7.8270,7.8262,7.8268
EURCNH,20260612,181800,7.8267,7.8267,7.8261,7.8261
EURCNH,20260612,181900,7.8260,7.8260,7.8258,7.8259
EURCNH,20260612,182000,7.8258,7.8264,7.8258,7.8259
EURCNH,20260612,182100,7.8257,7.8260,7.8256,7.8256
EURCNH,20260612,182200,7.8255,7.8255,7.8242,7.8242
EURCNH,20260612,182300,7.8243,7.8244,7.8242,7.8243
EURCNH,20260612,182400,7.8242,7.8243,7.8240,7.8240
EURCNH,20260612,182500,7.8241,7.8241,7.8238,7.8238
EURCNH,20260612,182600,7.8235,7.8239,7.8235,7.8239
EURCNH,20260612,182700,7.8240,7.8249,7.8240,7.8249
EURCNH,20260612,182800,7.8249,7.8249,7.8246,7.8246
EURCNH,20260612,182900,7.8245,7.8250,7.8245,7.8250
EURCNH,20260612,183000,7.8251,7.8252,7.8251,7.8252
EURCNH,20260612,183100,7.8251,7.8252,7.8251,7.8252
EURCNH,20260612,183200,7.8251,7.8264,7.8251,7.8264
EURCNH,20260612,183300,7.8265,7.8267,7.8260,7.8260
EURCNH,20260612,183400,7.8261,7.8265,7.8261,7.8265
EURCNH,20260612,183500,7.8265,7.8265,7.8264,7.8264
EURCNH,20260612,183600,7.8263,7.8263,7.8258,7.8258
EURCNH,20260612,183700,7.8257,7.8260,7.8256,7.8260
EURCNH,20260612,183800,7.8259,7.8259,7.8258,7.8258
EURCNH,20260612,183900,7.8257,7.8257,7.8254,7.8254
EURCNH,20260612,184000,7.8253,7.8253,7.8252,7.8252
EURCNH,20260612,184100,7.8256,7.8263,7.8256,7.8261
EURCNH,20260612,184200,7.8260,7.8260,7.8258,7.8258
EURCNH,20260612,184300,7.8257,7.8259,7.8255,7.8255
EURCNH,20260612,184400,7.8254,7.8254,7.8253,7.8253
EURCNH,20260612,184500,7.8252,7.8254,7.8252,7.8253
EURCNH,20260612,184600,7.8252,7.8252,7.8251,7.8251
EURCNH,20260612,184700,7.8250,7.8259,7.8250,7.8257
EURCNH,20260612,184800,7.8256,7.8257,7.8256,7.8257
EURCNH,20260612,184900,7.8257,7.8259,7.8257,7.8259
EURCNH,20260612,185000,7.8260,7.8260,7.8260,7.8260
EURCNH,20260612,185100,7.8259,7.8259,7.8258,7.8258
EURCNH,20260612,185200,7.8258,7.8259,7.8258,7.8259
EURCNH,20260612,185300,7.8261,7.8261,7.8261,7.8261
EURCNH,20260612,185400,7.8261,7.8262,7.8260,7.8261
EURCNH,20260612,185500,7.8263,7.8263,7.8263,7.8263
EURCNH,20260612,185600,7.8263,7.8263,7.8262,7.8262
EURCNH,20260612,185700,7.8260,7.8260,7.8258,7.8259
EURCNH,20260612,185800,7.8258,7.8264,7.8258,7.8264
EURCNH,20260612,185900,7.8263,7.8263,7.8261,7.8261
EURCNH,20260612,190000,7.8262,7.8265,7.8262,7.8264
EURCNH,20260612,190100,7.8265,7.8267,7.8265,7.8265
EURCNH,20260612,190200,7.8264,7.8265,7.8264,7.8265
EURCNH,20260612,190300,7.8266,7.8266,7.8265,7.8265
EURCNH,20260612,190400,7.8264,7.8264,7.8260,7.8260
EURCNH,20260612,190500,7.8259,7.8261,7.8259,7.8260
EURCNH,20260612,190600,7.8261,7.8261,7.8259,7.8259
EURCNH,20260612,190700,7.8260,7.8272,7.8260,7.8271
EURCNH,20260612,190800,7.8270,7.8270,7.8267,7.8267
EURCNH,20260612,190900,7.8266,7.8266,7.8263,7.8263
EURCNH,20260612,191000,7.8262,7.8263,7.8262,7.8263
EURCNH,20260612,191100,7.8264,7.8265,7.8260,7.8260
EURCNH,20260612,191200,7.8259,7.8259,7.8256,7.8256
EURCNH,20260612,191300,7.8256,7.8256,7.8256,7.8256
EURCNH,20260612,191400,7.8255,7.8255,7.8254,7.8254
EURCNH,20260612,191500,7.8253,7.8253,7.8249,7.8250
EURCNH,20260612,191600,7.8254,7.8255,7.8252,7.8254
EURCNH,20260612,191700,7.8253,7.8253,7.8251,7.8251
EURCNH,20260612,191800,7.8252,7.8253,7.8252,7.8253
EURCNH,20260612,191900,7.8254,7.8254,7.8254,7.8254
EURCNH,20260612,192000,7.8255,7.8256,7.8255,7.8256
EURCNH,20260612,192100,7.8257,7.8258,7.8257,7.8258
EURCNH,20260612,192200,7.8260,7.8264,7.8260,7.8264
EURCNH,20260612,192300,7.8263,7.8264,7.8263,7.8263
EURCNH,20260612,192400,7.8262,7.8262,7.8256,7.8256
EURCNH,20260612,192500,7.8254,7.8254,7.8254,7.8254
EURCNH,20260612,192600,7.8254,7.8254,7.8254,7.8254
EURCNH,20260612,192700,7.8256,7.8257,7.8256,7.8256
EURCNH,20260612,192800,7.8257,7.8257,7.8257,7.8257
EURCNH,20260612,192900,7.8257,7.8257,7.8257,7.8257
EURCNH,20260612,193000,7.8258,7.8262,7.8258,7.8261
EURCNH,20260612,193100,7.8263,7.8263,7.8260,7.8260
EURCNH,20260612,193200,7.8259,7.8259,7.8258,7.8259
EURCNH,20260612,193300,7.8261,7.8263,7.8261,7.8263
EURCNH,20260612,193400,7.8263,7.8264,7.8262,7.8262
EURCNH,20260612,193500,7.8261,7.8262,7.8261,7.8262
EURCNH,20260612,193600,7.8261,7.8262,7.8261,7.8262
EURCNH,20260612,193700,7.8263,7.8263,7.8260,7.8260
EURCNH,20260612,193800,7.8260,7.8260,7.8260,7.8260
EURCNH,20260612,193900,7.8260,7.8261,7.8260,7.8261
EURCNH,20260612,194000,7.8261,7.8261,7.8260,7.8260
EURCNH,20260612,194100,7.8259,7.8259,7.8257,7.8257
EURCNH,20260612,194200,7.8258,7.8262,7.8258,7.8262
EURCNH,20260612,194300,7.8263,7.8265,7.8263,7.8265
EURCNH,20260612,194400,7.8265,7.8266,7.8265,7.8266
EURCNH,20260612,194500,7.8266,7.8266,7.8265,7.8265
EURCNH,20260612,194600,7.8266,7.8266,7.8264,7.8264
EURCNH,20260612,194700,7.8263,7.8263,7.8263,7.8263
EURCNH,20260612,194800,7.8264,7.8265,7.8264,7.8264
EURCNH,20260612,194900,7.8263,7.8264,7.8263,7.8263
EURCNH,20260612,195000,7.8262,7.8264,7.8262,7.8264
EURCNH,20260612,195100,7.8263,7.8263,7.8263,7.8263
EURCNH,20260612,195200,7.8262,7.8262,7.8262,7.8262
EURCNH,20260612,195300,7.8262,7.8262,7.8262,7.8262
EURCNH,20260612,195400,7.8261,7.8262,7.8261,7.8262
EURCNH,20260612,195500,7.8262,7.8262,7.8262,7.8262
EURCNH,20260612,195600,7.8263,7.8266,7.8263,7.8264
EURCNH,20260612,195700,7.8263,7.8263,7.8258,7.8258
EURCNH,20260612,195800,7.8259,7.8261,7.8259,7.8261
EURCNH,20260612,195900,7.8262,7.8262,7.8262,7.8262
EURCNH,20260612,200000,7.8263,7.8265,7.8263,7.8265
EURCNH,20260612,200100,7.8264,7.8266,7.8264,7.8266
EURCNH,20260612,200200,7.8265,7.8266,7.8264,7.8266
EURCNH,20260612,200300,7.8267,7.8267,7.8267,7.8267
EURCNH,20260612,200400,7.8266,7.8266,7.8265,7.8266
EURCNH,20260612,200500,7.8267,7.8267,7.8262,7.8262
EURCNH,20260612,200600,7.8261,7.8261,7.8259,7.8259
EURCNH,20260612,200700,7.8258,7.8258,7.8257,7.8258
EURCNH,20260612,200800,7.8257,7.8257,7.8256,7.8256
EURCNH,20260612,200900,7.8256,7.8256,7.8256,7.8256
EURCNH,20260612,201000,7.8256,7.8256,7.8255,7.8255
EURCNH,20260612,201100,7.8254,7.8254,7.8253,7.8254
EURCNH,20260612,201200,7.8256,7.8260,7.8256,7.8260
EURCNH,20260612,201300,7.8261,7.8261,7.8260,7.8261
EURCNH,20260612,201400,7.8263,7.8263,7.8263,7.8263
EURCNH,20260612,201500,7.8262,7.8262,7.8262,7.8262
EURCNH,20260612,201600,7.8261,7.8261,7.8259,7.8259
EURCNH,20260612,201700,7.8260,7.8260,7.8260,7.8260
EURCNH,20260612,201800,7.8261,7.8261,7.8261,7.8261
EURCNH,20260612,201900,7.8262,7.8262,7.8261,7.8261
EURCNH,20260612,202000,7.8261,7.8263,7.8261,7.8263
EURCNH,20260612,202100,7.8263,7.8263,7.8263,7.8263
EURCNH,20260612,202200,7.8263,7.8263,7.8263,7.8263
EURCNH,20260612,202300,7.8264,7.8265,7.8264,7.8265
EURCNH,20260612,202400,7.8265,7.8265,7.8265,7.8265
EURCNH,20260612,202500,7.8266,7.8267,7.8266,7.8267
EURCNH,20260612,202600,7.8268,7.8271,7.8268,7.8270
EURCNH,20260612,202700,7.8271,7.8271,7.8268,7.8268
EURCNH,20260612,202800,7.8265,7.8266,7.8265,7.8266
EURCNH,20260612,202900,7.8267,7.8267,7.8267,7.8267
EURCNH,20260612,203000,7.8267,7.8268,7.8267,7.8268
EURCNH,20260612,203100,7.8269,7.8270,7.8269,7.8270
EURCNH,20260612,203200,7.8270,7.8271,7.8270,7.8271
EURCNH,20260612,203300,7.8272,7.8281,7.8272,7.8281
EURCNH,20260612,203400,7.8282,7.8282,7.8282,7.8282
EURCNH,20260612,203500,7.8281,7.8281,7.8278,7.8279
EURCNH,20260612,203600,7.8279,7.8279,7.8279,7.8279
EURCNH,20260612,203700,7.8281,7.8281,7.8280,7.8280
EURCNH,20260612,203800,7.8280,7.8281,7.8280,7.8281
EURCNH,20260612,203900,7.8283,7.8284,7.8283,7.8284
EURCNH,20260612,204000,7.8284,7.8284,7.8284,7.8284
EURCNH,20260612,204100,7.8284,7.8284,7.8284,7.8284
EURCNH,20260612,204200,7.8281,7.8281,7.8281,7.8281
EURCNH,20260612,204300,7.8280,7.8280,7.8280,7.8280
EURCNH,20260612,204400,7.8280,7.8284,7.8280,7.8284
EURCNH,20260612,204500,7.8284,7.8284,7.8284,7.8284
EURCNH,20260612,204600,7.8283,7.8283,7.8281,7.8281
EURCNH,20260612,204700,7.8281,7.8284,7.8281,7.8284
EURCNH,20260612,204800,7.8284,7.8284,7.8284,7.8284
EURCNH,20260612,204900,7.8284,7.8284,7.8284,7.8284
EURCNH,20260612,205000,7.8285,7.8285,7.8283,7.8283
EURCNH,20260612,205100,7.8282,7.8282,7.8281,7.8281
EURCNH,20260612,205200,7.8281,7.8281,7.8281,7.8281
EURCNH,20260612,205300,7.8281,7.8281,7.8281,7.8281
EURCNH,20260612,205400,7.8281,7.8281,7.8281,7.8281
EURCNH,20260612,205500,7.8282,7.8282,7.8282,7.8282
EURCNH,20260612,205600,7.8282,7.8282,7.8282,7.8282
EURCNH,20260612,205700,7.8282,7.8282,7.8281,7.8281
EURCNH,20260612,205800,7.8281,7.8281,7.8281,7.8281
EURCNH,20260612,205900,7.8280,7.8280,7.8278,7.8278
EURCNH,20260612,210000,7.8277,7.8277,7.8264,7.8264
EURCNH,20260612,210100,7.8263,7.8263,7.8258,7.8261
EURCNH,20260612,210200,7.8263,7.8265,7.8263,7.8265
EURCNH,20260612,210300,7.8267,7.8273,7.8267,7.8273
EURCNH,20260612,210400,7.8277,7.8277,7.8277,7.8277
EURCNH,20260612,210500,7.8279,7.8279,7.8279,7.8279
EURCNH,20260612,210600,7.8279,7.8279,7.8278,7.8278
EURCNH,20260612,210700,7.8278,7.8279,7.8278,7.8279
EURCNH,20260612,210800,7.8278,7.8278,7.8272,7.8272
EURCNH,20260612,210900,7.8271,7.8271,7.8271,7.8271
EURCNH,20260612,211000,7.8271,7.8272,7.8271,7.8272
EURCNH,20260612,211100,7.8271,7.8271,7.8268,7.8268
EURCNH,20260612,211200,7.8268,7.8268,7.8264,7.8264
EURCNH,20260612,211300,7.8265,7.8265,7.8265,7.8265
EURCNH,20260612,211400,7.8265,7.8265,7.8265,7.8265
EURCNH,20260612,211500,7.8265,7.8265,7.8263,7.8263
EURCNH,20260612,211600,7.8263,7.8263,7.8263,7.8263
EURCNH,20260612,211700,7.8266,7.8266,7.8265,7.8265
EURCNH,20260612,211800,7.8266,7.8270,7.8266,7.8270
EURCNH,20260612,211900,7.8269,7.8269,7.8269,7.8269
EURCNH,20260612,212000,7.8269,7.8269,7.8267,7.8267
EURCNH,20260612,212100,7.8268,7.8273,7.8268,7.8273
EURCNH,20260612,212200,7.8272,7.8272,7.8272,7.8272
EURCNH,20260612,212300,7.8272,7.8272,7.8272,7.8272
EURCNH,20260612,212400,7.8272,7.8272,7.8271,7.8271
EURCNH,20260612,212500,7.8269,7.8269,7.8269,7.8269
EURCNH,20260612,212600,7.8267,7.8267,7.8260,7.8260
EURCNH,20260612,212700,7.8260,7.8260,7.8258,7.8259
EURCNH,20260612,212800,7.8259,7.8259,7.8259,7.8259
EURCNH,20260612,212900,7.8262,7.8264,7.8262,7.8264
EURCNH,20260612,213000,7.8264,7.8266,7.8264,7.8266
EURCNH,20260612,213100,7.8267,7.8267,7.8267,7.8267
EURCNH,20260612,213200,7.8267,7.8268,7.8267,7.8267
EURCNH,20260612,213300,7.8266,7.8268,7.8266,7.8268
EURCNH,20260612,213400,7.8266,7.8267,7.8266,7.8266
EURCNH,20260612,213500,7.8265,7.8265,7.8258,7.8258
EURCNH,20260612,213600,7.8257,7.8257,7.8250,7.8251
EURCNH,20260612,213700,7.8252,7.8262,7.8251,7.8262
EURCNH,20260612,213800,7.8263,7.8263,7.8257,7.8257
EURCNH,20260612,213900,7.8256,7.8257,7.8256,7.8257
EURCNH,20260612,214000,7.8257,7.8257,7.8256,7.8256
EURCNH,20260612,214100,7.8255,7.8255,7.8252,7.8254
EURCNH,20260612,214200,7.8253,7.8253,7.8253,7.8253
EURCNH,20260612,214300,7.8253,7.8253,7.8253,7.8253
EURCNH,20260612,214400,7.8252,7.8252,7.8249,7.8249
EURCNH,20260612,214500,7.8248,7.8248,7.8248,7.8248
EURCNH,20260612,214600,7.8243,7.8243,7.8242,7.8242
EURCNH,20260612,214700,7.8242,7.8242,7.8242,7.8242
EURCNH,20260612,214800,7.8242,7.8242,7.8242,7.8242
EURCNH,20260612,214900,7.8243,7.8243,7.8243,7.8243
EURCNH,20260612,215000,7.8242,7.8243,7.8242,7.8243
EURCNH,20260612,215100,7.8244,7.8246,7.8244,7.8246
EURCNH,20260612,215200,7.8247,7.8247,7.8247,7.8247
EURCNH,20260612,215300,7.8253,7.8253,7.8252,7.8252
EURCNH,20260612,215400,7.8251,7.8251,7.8244,7.8244
EURCNH,20260612,215500,7.8243,7.8243,7.8240,7.8240
EURCNH,20260612,215600,7.8237,7.8237,7.8235,7.8235
EURCNH,20260612,215700,7.8237,7.8240,7.8237,7.8240
EURCNH,20260612,215800,7.8241,7.8245,7.8241,7.8244
EURCNH,20260612,215900,7.8243,7.8244,7.8242,7.8244
EURCNH,20260612,220000,7.8245,7.8246,7.8245,7.8246
EURCNH,20260612,220100,7.8245,7.8245,7.8237,7.8237
EURCNH,20260612,220200,7.8238,7.8249,7.8238,7.8249
EURCNH,20260612,220300,7.8248,7.8249,7.8248,7.8249
EURCNH,20260612,220400,7.8248,7.8248,7.8246,7.8246
EURCNH,20260612,220500,7.8246,7.8247,7.8245,7.8245
EURCNH,20260612,220600,7.8243,7.8244,7.8243,7.8244
EURCNH,20260612,220700,7.8245,7.8245,7.8243,7.8243
EURCNH,20260612,220800,7.8243,7.8243,7.8243,7.8243
EURCNH,20260612,220900,7.8240,7.8243,7.8240,7.8243
EURCNH,20260612,221000,7.8243,7.8244,7.8243,7.8244
EURCNH,20260612,221100,7.8244,7.8244,7.8244,7.8244
EURCNH,20260612,221200,7.8244,7.8244,7.8244,7.8244
EURCNH,20260612,221300,7.8244,7.8244,7.8242,7.8242
EURCNH,20260612,221400,7.8242,7.8242,7.8242,7.8242
EURCNH,20260612,221500,7.8242,7.8242,7.8242,7.8242
EURCNH,20260612,221600,7.8244,7.8244,7.8241,7.8241
EURCNH,20260612,221700,7.8241,7.8241,7.8241,7.8241
EURCNH,20260612,221800,7.8241,7.8241,7.8237,7.8237
EURCNH,20260612,221900,7.8236,7.8236,7.8233,7.8233
EURCNH,20260612,222000,7.8232,7.8235,7.8232,7.8235
EURCNH,20260612,222100,7.8235,7.8235,7.8235,7.8235
EURCNH,20260612,222200,7.8235,7.8235,7.8235,7.8235
EURCNH,20260612,222300,7.8237,7.8238,7.8237,7.8238
EURCNH,20260612,222400,7.8238,7.8239,7.8238,7.8239
EURCNH,20260612,222500,7.8239,7.8239,7.8239,7.8239
EURCNH,20260612,222600,7.8239,7.8239,7.8239,7.8239
EURCNH,20260612,222700,7.8243,7.8243,7.8243,7.8243
EURCNH,20260612,222800,7.8244,7.8246,7.8244,7.8246
EURCNH,20260612,222900,7.8245,7.8245,7.8241,7.8241
EURCNH,20260612,223000,7.8240,7.8240,7.8235,7.8235
EURCNH,20260612,223100,7.8231,7.8231,7.8229,7.8229
EURCNH,20260612,223200,7.8229,7.8229,7.8229,7.8229
EURCNH,20260612,223300,7.8228,7.8229,7.8228,7.8229
EURCNH,20260612,223400,7.8229,7.8229,7.8229,7.8229
EURCNH,20260612,223500,7.8231,7.8231,7.8230,7.8230
EURCNH,20260612,223600,7.8231,7.8231,7.8230,7.8230
EURCNH,20260612,223700,7.8230,7.8230,7.8230,7.8230
EURCNH,20260612,223800,7.8230,7.8230,7.8230,7.8230
EURCNH,20260612,223900,7.8230,7.8230,7.8230,7.8230
EURCNH,20260612,224000,7.8231,7.8231,7.8229,7.8230
EURCNH,20260612,224100,7.8231,7.8231,7.8228,7.8228
EURCNH,20260612,224200,7.8227,7.8227,7.8227,7.8227
EURCNH,20260612,224300,7.8227,7.8227,7.8224,7.8224
EURCNH,20260612,224400,7.8224,7.8224,7.8224,7.8224
EURCNH,20260612,224500,7.8224,7.8224,7.8224,7.8224
EURCNH,20260612,224600,7.8221,7.8221,7.8219,7.8221
EURCNH,20260612,224700,7.8222,7.8224,7.8222,7.8224
EURCNH,20260612,224800,7.8225,7.8228,7.8225,7.8228
EURCNH,20260612,224900,7.8230,7.8233,7.8230,7.8231
EURCNH,20260612,225000,7.8230,7.8230,7.8230,7.8230
EURCNH,20260612,225100,7.8231,7.8236,7.8231,7.8236
EURCNH,20260612,225200,7.8236,7.8236,7.8236,7.8236
EURCNH,20260612,225300,7.8237,7.8237,7.8236,7.8236
EURCNH,20260612,225400,7.8235,7.8235,7.8231,7.8231
EURCNH,20260612,225500,7.8230,7.8230,7.8229,7.8229
EURCNH,20260612,225600,7.8229,7.8229,7.8226,7.8226
EURCNH,20260612,225700,7.8225,7.8225,7.8218,7.8218
EURCNH,20260612,225800,7.8219,7.8219,7.8217,7.8217
EURCNH,20260612,225900,7.8216,7.8216,7.8214,7.8216
DJIUSD,20260612,000100,50886,50924,50884,50924
DJIUSD,20260612,000200,50925,50928,50912,50912
DJIUSD,20260612,000300,50913,50918,50911,50914
DJIUSD,20260612,000400,50913,50928,50913,50920
DJIUSD,20260612,000500,50922,50933,50922,50924
DJIUSD,20260612,000600,50925,50933,50916,50930
DJIUSD,20260612,000700,50929,50929,50914,50914
DJIUSD,20260612,000800,50915,50933,50915,50930
DJIUSD,20260612,000900,50929,50934,50928,50930
DJIUSD,20260612,001000,50931,50941,50931,50934
DJIUSD,20260612,001100,50935,50946,50935,50944
DJIUSD,20260612,001200,50943,50943,50937,50937
DJIUSD,20260612,001300,50936,50940,50936,50940
DJIUSD,20260612,001400,50941,50956,50941,50949
DJIUSD,20260612,001500,50948,50962,50948,50960
DJIUSD,20260612,001600,50958,50960,50948,50958
DJIUSD,20260612,001700,50960,50978,50960,50972
DJIUSD,20260612,001800,50968,50968,50959,50961
DJIUSD,20260612,001900,50957,50958,50950,50957
DJIUSD,20260612,002000,50958,50960,50955,50958
DJIUSD,20260612,002100,50956,50961,50956,50959
DJIUSD,20260612,002200,50960,50960,50951,50956
DJIUSD,20260612,002300,50954,50958,50942,50946
DJIUSD,20260612,002400,50944,50953,50944,50946
DJIUSD,20260612,002500,50948,50949,50940,50942
DJIUSD,20260612,002600,50941,50942,50938,50938
DJIUSD,20260612,002700,50939,50942,50939,50941
DJIUSD,20260612,002800,50940,50947,50936,50936
DJIUSD,20260612,002900,50937,50942,50936,50938
DJIUSD,20260612,003000,50940,50944,50940,50941
DJIUSD,20260612,003100,50942,50942,50934,50936
DJIUSD,20260612,003200,50935,50935,50931,50932
DJIUSD,20260612,003300,50931,50932,50928,50932
DJIUSD,20260612,003400,50934,50941,50934,50940
DJIUSD,20260612,003500,50941,50943,50930,50932
DJIUSD,20260612,003600,50933,50936,50933,50933
DJIUSD,20260612,003700,50934,50934,50928,50930
DJIUSD,20260612,003800,50929,50930,50928,50928
DJIUSD,20260612,003900,50927,50928,50925,50926
DJIUSD,20260612,004000,50925,50926,50924,50924
DJIUSD,20260612,004100,50922,50929,50922,50929
DJIUSD,20260612,004200,50932,50934,50924,50926
DJIUSD,20260612,004300,50928,50937,50928,50935
DJIUSD,20260612,004400,50936,50936,50928,50929
DJIUSD,20260612,004500,50930,50933,50926,50926
DJIUSD,20260612,004600,50928,50941,50925,50931
DJIUSD,20260612,004700,50930,50936,50925,50925
DJIUSD,20260612,004800,50926,50926,50919,50919
DJIUSD,20260612,004900,50920,50920,50916,50916
DJIUSD,20260612,005000,50917,50926,50917,50923
DJIUSD,20260612,005100,50922,50937,50922,50932
DJIUSD,20260612,005200,50931,50931,50921,50921
DJIUSD,20260612,005300,50920,50928,50920,50928
DJIUSD,20260612,005400,50927,50930,50926,50930
DJIUSD,20260612,005500,50931,50937,50930,50937
DJIUSD,20260612,005600,50936,50936,50928,50928
DJIUSD,20260612,005700,50929,50938,50929,50936
DJIUSD,20260612,005800,50934,50936,50928,50929
DJIUSD,20260612,005900,50928,50933,50927,50933
DJIUSD,20260612,010000,50931,50934,50928,50933
DJIUSD,20260612,010100,50934,50934,50926,50926
DJIUSD,20260612,010200,50928,50929,50924,50927
DJIUSD,20260612,010300,50926,50926,50920,50924
DJIUSD,20260612,010400,50926,50936,50920,50920
DJIUSD,20260612,010500,50922,50928,50920,50923
DJIUSD,20260612,010600,50924,50928,50924,50924
DJIUSD,20260612,010700,50922,50923,50920,50920
DJIUSD,20260612,010800,50922,50926,50912,50926
DJIUSD,20260612,010900,50928,50932,50922,50923
DJIUSD,20260612,011000,50922,50927,50921,50926
DJIUSD,20260612,011100,50925,50925,50923,50924
DJIUSD,20260612,011200,50923,50923,50916,50919
DJIUSD,20260612,011300,50920,50924,50914,50924
DJIUSD,20260612,011400,50925,50925,50922,50922
DJIUSD,20260612,011500,50921,50924,50921,50924
DJIUSD,20260612,011600,50923,50923,50919,50923
DJIUSD,20260612,011700,50924,50932,50922,50931
DJIUSD,20260612,011800,50930,50932,50928,50930
DJIUSD,20260612,011900,50931,50937,50929,50929
DJIUSD,20260612,012000,50928,50928,50922,50926
DJIUSD,20260612,012100,50927,50928,50924,50926
DJIUSD,20260612,012200,50927,50927,50922,50924
DJIUSD,20260612,012300,50922,50922,50918,50920
DJIUSD,20260612,012400,50919,50920,50915,50917
DJIUSD,20260612,012500,50918,50918,50903,50903
DJIUSD,20260612,012600,50904,50918,50904,50905
DJIUSD,20260612,012700,50906,50912,50906,50907
DJIUSD,20260612,012800,50908,50911,50902,50906
DJIUSD,20260612,012900,50907,50918,50904,50917
DJIUSD,20260612,013000,50918,50918,50916,50916
DJIUSD,20260612,013100,50917,50925,50916,50919
DJIUSD,20260612,013200,50920,50920,50917,50920
DJIUSD,20260612,013300,50921,50923,50918,50918
DJIUSD,20260612,013400,50917,50921,50914,50920
DJIUSD,20260612,013500,50919,50922,50916,50920
DJIUSD,20260612,013600,50922,50933,50921,50930
DJIUSD,20260612,013700,50929,50929,50925,50927
DJIUSD,20260612,013800,50928,50936,50924,50932
DJIUSD,20260612,013900,50934,50934,50933,50933
DJIUSD,20260612,014000,50934,50934,50932,50932
DJIUSD,20260612,014100,50934,50942,50934,50942
DJIUSD,20260612,014200,50941,50945,50940,50945
DJIUSD,20260612,014300,50943,50944,50939,50943
DJIUSD,20260612,014400,50942,50947,50940,50940
DJIUSD,20260612,014500,50941,50947,50941,50946
DJIUSD,20260612,014600,50944,50962,50944,50955
DJIUSD,20260612,014700,50956,50968,50956,50958
DJIUSD,20260612,014800,50957,50958,50952,50954
DJIUSD,20260612,014900,50956,50958,50953,50957
DJIUSD,20260612,015000,50958,50962,50956,50956
DJIUSD,20260612,015100,50955,50957,50954,50954
DJIUSD,20260612,015200,50953,50953,50943,50944
DJIUSD,20260612,015300,50943,50952,50941,50949
DJIUSD,20260612,015400,50950,50951,50944,50944
DJIUSD,20260612,015500,50945,50952,50945,50949
DJIUSD,20260612,015600,50948,50954,50948,50950
DJIUSD,20260612,015700,50951,50958,50951,50958
DJIUSD,20260612,015800,50960,50960,50957,50958
DJIUSD,20260612,015900,50959,50960,50948,50950
DJIUSD,20260612,020000,50949,50952,50946,50949
DJIUSD,20260612,020100,50948,50952,50922,50922
DJIUSD,20260612,020200,50924,50926,50918,50918
DJIUSD,20260612,020300,50920,50928,50914,50914
DJIUSD,20260612,020400,50913,50913,50890,50897
DJIUSD,20260612,020500,50899,50916,50899,50915
DJIUSD,20260612,020600,50913,50926,50913,50914
DJIUSD,20260612,020700,50913,50931,50911,50922
DJIUSD,20260612,020800,50921,50933,50918,50928
DJIUSD,20260612,020900,50930,50934,50920,50920
DJIUSD,20260612,021000,50921,50928,50921,50922
DJIUSD,20260612,021100,50924,50926,50916,50918
DJIUSD,20260612,021200,50919,50930,50919,50920
DJIUSD,20260612,021300,50917,50922,50912,50921
DJIUSD,20260612,021400,50920,50922,50913,50922
DJIUSD,20260612,021500,50921,50922,50916,50916
DJIUSD,20260612,021600,50914,50916,50893,50909
DJIUSD,20260612,021700,50910,50910,50896,50896
DJIUSD,20260612,021800,50898,50904,50898,50904
DJIUSD,20260612,021900,50905,50906,50896,50896
DJIUSD,20260612,022000,50894,50914,50892,50910
DJIUSD,20260612,022100,50911,50912,50902,50904
DJIUSD,20260612,022200,50905,50914,50900,50908
DJIUSD,20260612,022300,50910,50916,50910,50915
DJIUSD,20260612,022400,50914,50916,50903,50912
DJIUSD,20260612,022500,50914,50926,50914,50926
DJIUSD,20260612,022600,50927,50938,50918,50937
DJIUSD,20260612,022700,50936,50936,50920,50920
DJIUSD,20260612,022800,50918,50918,50908,50913
DJIUSD,20260612,022900,50914,50928,50911,50926
DJIUSD,20260612,023000,50924,50935,50918,50921
DJIUSD,20260612,023100,50922,50928,50920,50928
DJIUSD,20260612,023200,50927,50928,50918,50920
DJIUSD,20260612,023300,50919,50928,50918,50928
DJIUSD,20260612,023400,50929,50934,50924,50925
DJIUSD,20260612,023500,50924,50930,50924,50930
DJIUSD,20260612,023600,50931,50940,50930,50932
DJIUSD,20260612,023700,50931,50933,50926,50926
DJIUSD,20260612,023800,50925,50925,50914,50915
DJIUSD,20260612,023900,50916,50929,50916,50918
DJIUSD,20260612,024000,50917,50918,50907,50907
DJIUSD,20260612,024100,50905,50908,50890,50907
DJIUSD,20260612,024200,50908,50915,50906,50910
DJIUSD,20260612,024300,50912,50912,50897,50898
DJIUSD,20260612,024400,50897,50903,50894,50894
DJIUSD,20260612,024500,50892,50895,50888,50891
DJIUSD,20260612,024600,50892,50910,50890,50908
DJIUSD,20260612,024700,50907,50909,50898,50900
DJIUSD,20260612,024800,50901,50910,50901,50902
DJIUSD,20260612,024900,50900,50900,50894,50894
DJIUSD,20260612,025000,50895,50903,50892,50903
DJIUSD,20260612,025100,50902,50906,50900,50902
DJIUSD,20260612,025200,50900,50908,50894,50900
DJIUSD,20260612,025300,50899,50903,50899,50902
DJIUSD,20260612,025400,50900,50901,50894,50898
DJIUSD,20260612,025500,50897,50902,50891,50891
DJIUSD,20260612,025600,50889,50894,50888,50890
DJIUSD,20260612,025700,50891,50893,50888,50892
DJIUSD,20260612,025800,50891,50892,50878,50878
DJIUSD,20260612,025900,50880,50885,50877,50881
DJIUSD,20260612,030000,50882,50900,50882,50896
DJIUSD,20260612,030100,50899,50899,50882,50882
DJIUSD,20260612,030200,50883,50889,50880,50880
DJIUSD,20260612,030300,50879,50880,50870,50880
DJIUSD,20260612,030400,50881,50889,50878,50888
DJIUSD,20260612,030500,50887,50887,50874,50880
DJIUSD,20260612,030600,50878,50878,50869,50869
DJIUSD,20260612,030700,50868,50869,50862,50862
DJIUSD,20260612,030800,50864,50869,50864,50867
DJIUSD,20260612,030900,50866,50878,50863,50876
DJIUSD,20260612,031000,50877,50886,50875,50885
DJIUSD,20260612,031100,50886,50886,50871,50873
DJIUSD,20260612,031200,50872,50882,50862,50862
DJIUSD,20260612,031300,50863,50882,50863,50882
DJIUSD,20260612,031400,50881,50884,50874,50882
DJIUSD,20260612,031500,50881,50889,50881,50885
DJIUSD,20260612,031600,50884,50884,50870,50878
DJIUSD,20260612,031700,50879,50892,50879,50887
DJIUSD,20260612,031800,50886,50887,50876,50879
DJIUSD,20260612,031900,50878,50879,50870,50871
DJIUSD,20260612,032000,50872,50876,50870,50872
DJIUSD,20260612,032100,50871,50878,50870,50874
DJIUSD,20260612,032200,50873,50878,50873,50878
DJIUSD,20260612,032300,50876,50877,50856,50861
DJIUSD,20260612,032400,50860,50872,50859,50869
DJIUSD,20260612,032500,50868,50868,50864,50864
DJIUSD,20260612,032600,50863,50863,50852,50858
DJIUSD,20260612,032700,50857,50857,50849,50849
DJIUSD,20260612,032800,50848,50853,50847,50849
DJIUSD,20260612,032900,50850,50850,50843,50848
DJIUSD,20260612,033000,50844,50856,50844,50850
DJIUSD,20260612,033100,50852,50864,50848,50864
DJIUSD,20260612,033200,50863,50863,50845,50851
DJIUSD,20260612,033300,50850,50858,50848,50852
DJIUSD,20260612,033400,50853,50858,50848,50858
DJIUSD,20260612,033500,50859,50868,50859,50866
DJIUSD,20260612,033600,50867,50868,50860,50860
DJIUSD,20260612,033700,50861,50861,50840,50840
DJIUSD,20260612,033800,50841,50850,50838,50850
DJIUSD,20260612,033900,50851,50854,50849,50852
DJIUSD,20260612,034000,50853,50863,50852,50863
DJIUSD,20260612,034100,50862,50865,50854,50854
DJIUSD,20260612,034200,50855,50861,50854,50861
DJIUSD,20260612,034300,50862,50868,50861,50868
DJIUSD,20260612,034400,50869,50882,50869,50875
DJIUSD,20260612,034500,50876,50877,50864,50866
DJIUSD,20260612,034600,50865,50878,50865,50876
DJIUSD,20260612,034700,50875,50884,50875,50884
DJIUSD,20260612,034800,50886,50894,50882,50885
DJIUSD,20260612,034900,50886,50892,50884,50888
DJIUSD,20260612,035000,50890,50894,50886,50886
DJIUSD,20260612,035100,50887,50892,50884,50884
DJIUSD,20260612,035200,50883,50890,50883,50890
DJIUSD,20260612,035300,50892,50900,50892,50900
DJIUSD,20260612,035400,50899,50900,50892,50894
DJIUSD,20260612,035500,50893,50894,50888,50892
DJIUSD,20260612,035600,50893,50894,50892,50894
DJIUSD,20260612,035700,50893,50901,50893,50900
DJIUSD,20260612,035800,50901,50914,50901,50910
DJIUSD,20260612,035900,50909,50914,50906,50914
DJIUSD,20260612,040000,50913,50919,50911,50913
DJIUSD,20260612,040100,50912,50924,50912,50920
DJIUSD,20260612,040200,50922,50923,50918,50920
DJIUSD,20260612,040300,50919,50928,50915,50928
DJIUSD,20260612,040400,50926,50926,50916,50920
DJIUSD,20260612,040500,50919,50925,50916,50923
DJIUSD,20260612,040600,50924,50928,50916,50928
DJIUSD,20260612,040700,50926,50928,50920,50928
DJIUSD,20260612,040800,50927,50927,50917,50920
DJIUSD,20260612,040900,50918,50925,50914,50925
DJIUSD,20260612,041000,50924,50926,50920,50926
DJIUSD,20260612,041100,50930,50934,50926,50926
DJIUSD,20260612,041200,50928,50930,50922,50922
DJIUSD,20260612,041300,50921,50923,50918,50922
DJIUSD,20260612,041400,50923,50924,50920,50920
DJIUSD,20260612,041500,50919,50922,50913,50918
DJIUSD,20260612,041600,50919,50922,50914,50921
DJIUSD,20260612,041700,50922,50922,50916,50920
DJIUSD,20260612,041800,50919,50919,50915,50916
DJIUSD,20260612,041900,50918,50918,50912,50914
DJIUSD,20260612,042000,50915,50923,50913,50922
DJIUSD,20260612,042100,50921,50926,50920,50926
DJIUSD,20260612,042200,50925,50928,50922,50928
DJIUSD,20260612,042300,50927,50929,50919,50919
DJIUSD,20260612,042400,50921,50927,50921,50923
DJIUSD,20260612,042500,50924,50924,50915,50917
DJIUSD,20260612,042600,50918,50918,50912,50912
DJIUSD,20260612,042700,50911,50914,50909,50914
DJIUSD,20260612,042800,50913,50913,50906,50909
DJIUSD,20260612,042900,50908,50910,50906,50906
DJIUSD,20260612,043000,50904,50904,50897,50898
DJIUSD,20260612,043100,50899,50906,50899,50906
DJIUSD,20260612,043200,50909,50911,50903,50903
DJIUSD,20260612,043300,50902,50910,50902,50909
DJIUSD,20260612,043400,50910,50912,50906,50906
DJIUSD,20260612,043500,50905,50907,50902,50906
DJIUSD,20260612,043600,50904,50905,50899,50903
DJIUSD,20260612,043700,50902,50912,50902,50911
DJIUSD,20260612,043800,50912,50917,50902,50917
DJIUSD,20260612,043900,50918,50923,50914,50914
DJIUSD,20260612,044000,50915,50917,50913,50916
DJIUSD,20260612,044100,50917,50918,50914,50914
DJIUSD,20260612,044200,50918,50918,50915,50915
DJIUSD,20260612,044300,50914,50924,50914,50918
DJIUSD,20260612,044400,50920,50926,50914,50925
DJIUSD,20260612,044500,50926,50926,50920,50923
DJIUSD,20260612,044600,50922,50928,50912,50916
DJIUSD,20260612,044700,50918,50918,50912,50913
DJIUSD,20260612,044800,50912,50914,50908,50914
DJIUSD,20260612,044900,50913,50921,50913,50920
DJIUSD,20260612,045000,50919,50930,50919,50922
DJIUSD,20260612,045100,50921,50923,50914,50914
DJIUSD,20260612,045200,50915,50919,50914,50916
DJIUSD,20260612,045300,50915,50918,50914,50915
DJIUSD,20260612,045400,50914,50920,50910,50920
DJIUSD,20260612,045500,50922,50923,50913,50913
DJIUSD,20260612,045600,50912,50914,50912,50914
DJIUSD,20260612,045700,50915,50916,50913,50913
DJIUSD,20260612,045800,50912,50916,50912,50914
DJIUSD,20260612,045900,50915,50916,50907,50911
DJIUSD,20260612,050000,50910,50914,50910,50912
DJIUSD,20260612,050100,50914,50914,50908,50910
DJIUSD,20260612,050200,50912,50918,50912,50918
DJIUSD,20260612,050300,50916,50916,50903,50904
DJIUSD,20260612,050400,50903,50915,50903,50914
DJIUSD,20260612,050500,50916,50918,50911,50911
DJIUSD,20260612,050600,50910,50910,50907,50910
DJIUSD,20260612,050700,50909,50910,50907,50909
DJIUSD,20260612,050800,50908,50910,50903,50904
DJIUSD,20260612,050900,50905,50908,50903,50907
DJIUSD,20260612,051000,50908,50908,50898,50902
DJIUSD,20260612,051100,50903,50904,50895,50895
DJIUSD,20260612,051200,50894,50896,50892,50892
DJIUSD,20260612,051300,50893,50895,50876,50877
DJIUSD,20260612,051400,50876,50884,50876,50881
DJIUSD,20260612,051500,50880,50882,50878,50878
DJIUSD,20260612,051600,50879,50884,50879,50882
DJIUSD,20260612,051700,50883,50886,50880,50883
DJIUSD,20260612,051800,50882,50887,50878,50881
DJIUSD,20260612,051900,50882,50882,50874,50880
DJIUSD,20260612,052000,50879,50879,50874,50878
DJIUSD,20260612,052100,50877,50880,50868,50872
DJIUSD,20260612,052200,50873,50876,50873,50876
DJIUSD,20260612,052300,50878,50880,50870,50870
DJIUSD,20260612,052400,50868,50870,50860,50862
DJIUSD,20260612,052500,50860,50870,50859,50864
DJIUSD,20260612,052600,50865,50875,50860,50875
DJIUSD,20260612,052700,50874,50876,50866,50874
DJIUSD,20260612,052800,50876,50882,50870,50877
DJIUSD,20260612,052900,50876,50880,50876,50877
DJIUSD,20260612,053000,50878,50884,50877,50880
DJIUSD,20260612,053100,50882,50890,50877,50888
DJIUSD,20260612,053200,50887,50902,50884,50894
DJIUSD,20260612,053300,50893,50893,50886,50887
DJIUSD,20260612,053400,50888,50892,50887,50888
DJIUSD,20260612,053500,50890,50894,50889,50892
DJIUSD,20260612,053600,50891,50894,50887,50887
DJIUSD,20260612,053700,50889,50891,50887,50888
DJIUSD,20260612,053800,50890,50898,50890,50895
DJIUSD,20260612,053900,50894,50898,50893,50894
DJIUSD,20260612,054000,50893,50896,50893,50895
DJIUSD,20260612,054100,50894,50904,50894,50904
DJIUSD,20260612,054200,50903,50910,50902,50906
DJIUSD,20260612,054300,50905,50906,50903,50903
DJIUSD,20260612,054400,50904,50907,50903,50904
DJIUSD,20260612,054500,50905,50905,50903,50903
DJIUSD,20260612,054600,50902,50902,50885,50890
DJIUSD,20260612,054700,50891,50892,50884,50892
DJIUSD,20260612,054800,50891,50891,50878,50878
DJIUSD,20260612,054900,50880,50892,50880,50887
DJIUSD,20260612,055000,50886,50894,50885,50894
DJIUSD,20260612,055100,50895,50908,50894,50906
DJIUSD,20260612,055200,50905,50907,50901,50901
DJIUSD,20260612,055300,50900,50903,50896,50896
DJIUSD,20260612,055400,50895,50905,50895,50903
DJIUSD,20260612,055500,50904,50908,50904,50906
DJIUSD,20260612,055600,50905,50910,50905,50908
DJIUSD,20260612,055700,50909,50910,50908,50910
DJIUSD,20260612,055800,50909,50910,50906,50906
DJIUSD,20260612,055900,50905,50908,50905,50907
DJIUSD,20260612,060000,50908,50908,50904,50908
DJIUSD,20260612,060100,50909,50909,50897,50898
DJIUSD,20260612,060200,50897,50901,50889,50901
DJIUSD,20260612,060300,50900,50901,50894,50898
DJIUSD,20260612,060400,50897,50898,50895,50895
DJIUSD,20260612,060500,50896,50896,50895,50895
DJIUSD,20260612,060600,50894,50894,50886,50887
DJIUSD,20260612,060700,50888,50890,50876,50876
DJIUSD,20260612,060800,50875,50876,50873,50876
DJIUSD,20260612,060900,50878,50881,50875,50878
DJIUSD,20260612,061000,50877,50878,50875,50875
DJIUSD,20260612,061100,50874,50874,50870,50873
DJIUSD,20260612,061200,50872,50882,50872,50880
DJIUSD,20260612,061300,50879,50881,50873,50876
DJIUSD,20260612,061400,50874,50876,50872,50876
DJIUSD,20260612,061500,50877,50889,50877,50888
DJIUSD,20260612,061600,50886,50892,50884,50884
DJIUSD,20260612,061700,50883,50883,50874,50877
DJIUSD,20260612,061800,50876,50878,50874,50877
DJIUSD,20260612,061900,50876,50876,50874,50874
DJIUSD,20260612,062000,50875,50879,50875,50878
DJIUSD,20260612,062100,50877,50882,50873,50881
DJIUSD,20260612,062200,50880,50887,50880,50886
DJIUSD,20260612,062300,50885,50888,50880,50888
DJIUSD,20260612,062400,50890,50898,50890,50892
DJIUSD,20260612,062500,50891,50892,50888,50891
DJIUSD,20260612,062600,50894,50895,50892,50895
DJIUSD,20260612,062700,50896,50900,50896,50900
DJIUSD,20260612,062800,50901,50909,50901,50909
DJIUSD,20260612,062900,50910,50910,50909,50910
DJIUSD,20260612,063000,50909,50913,50908,50910
DJIUSD,20260612,063100,50909,50918,50904,50910
DJIUSD,20260612,063200,50908,50918,50906,50918
DJIUSD,20260612,063300,50917,50919,50914,50915
DJIUSD,20260612,063400,50916,50919,50913,50913
DJIUSD,20260612,063500,50912,50918,50910,50918
DJIUSD,20260612,063600,50917,50918,50914,50918
DJIUSD,20260612,063700,50919,50919,50910,50910
DJIUSD,20260612,063800,50911,50911,50910,50910
DJIUSD,20260612,063900,50911,50916,50911,50914
DJIUSD,20260612,064000,50915,50916,50911,50915
DJIUSD,20260612,064100,50914,50918,50912,50918
DJIUSD,20260612,064200,50916,50918,50915,50917
DJIUSD,20260612,064300,50918,50922,50916,50921
DJIUSD,20260612,064400,50920,50926,50920,50922
DJIUSD,20260612,064500,50923,50924,50920,50921
DJIUSD,20260612,064600,50920,50924,50918,50922
DJIUSD,20260612,064700,50923,50924,50916,50917
DJIUSD,20260612,064800,50918,50918,50913,50916
DJIUSD,20260612,064900,50917,50917,50916,50916
DJIUSD,20260612,065000,50915,50916,50914,50914
DJIUSD,20260612,065100,50915,50928,50915,50921
DJIUSD,20260612,065200,50922,50922,50914,50916
DJIUSD,20260612,065300,50917,50920,50917,50920
DJIUSD,20260612,065400,50926,50926,50922,50924
DJIUSD,20260612,065500,50923,50923,50920,50920
DJIUSD,20260612,065600,50919,50922,50918,50920
DJIUSD,20260612,065700,50918,50924,50916,50922
DJIUSD,20260612,065800,50923,50924,50922,50923
DJIUSD,20260612,065900,50921,50921,50918,50919
DJIUSD,20260612,070000,50918,50920,50916,50919
DJIUSD,20260612,070100,50921,50931,50921,50930
DJIUSD,20260612,070200,50931,50931,50922,50925
DJIUSD,20260612,070300,50926,50928,50915,50915
DJIUSD,20260612,070400,50914,50917,50913,50915
DJIUSD,20260612,070500,50916,50917,50912,50914
DJIUSD,20260612,070600,50915,50918,50910,50914
DJIUSD,20260612,070700,50912,50917,50912,50914
DJIUSD,20260612,070800,50913,50916,50906,50909
DJIUSD,20260612,070900,50908,50908,50899,50899
DJIUSD,20260612,071000,50897,50905,50895,50905
DJIUSD,20260612,071100,50906,50906,50904,50904
DJIUSD,20260612,071200,50903,50903,50892,50894
DJIUSD,20260612,071300,50892,50906,50890,50905
DJIUSD,20260612,071400,50904,50906,50902,50906
DJIUSD,20260612,071500,50905,50920,50904,50916
DJIUSD,20260612,071600,50915,50922,50912,50920
DJIUSD,20260612,071700,50922,50928,50922,50923
DJIUSD,20260612,071800,50922,50923,50913,50918
DJIUSD,20260612,071900,50917,50918,50912,50916
DJIUSD,20260612,072000,50914,50922,50914,50922
DJIUSD,20260612,072100,50923,50931,50922,50931
DJIUSD,20260612,072200,50930,50930,50924,50924
DJIUSD,20260612,072300,50925,50928,50924,50926
DJIUSD,20260612,072400,50927,50929,50922,50922
DJIUSD,20260612,072500,50923,50924,50922,50924
DJIUSD,20260612,072600,50923,50925,50922,50923
DJIUSD,20260612,072700,50924,50925,50917,50918
DJIUSD,20260612,072800,50919,50920,50917,50918
DJIUSD,20260612,072900,50917,50929,50917,50928
DJIUSD,20260612,073000,50927,50930,50926,50928
DJIUSD,20260612,073100,50927,50927,50919,50922
DJIUSD,20260612,073200,50923,50924,50922,50922
DJIUSD,20260612,073300,50923,50923,50897,50900
DJIUSD,20260612,073400,50899,50908,50895,50908
DJIUSD,20260612,073500,50907,50907,50899,50902
DJIUSD,20260612,073600,50903,50911,50900,50906
DJIUSD,20260612,073700,50908,50911,50902,50907
DJIUSD,20260612,073800,50908,50908,50894,50894
DJIUSD,20260612,073900,50893,50906,50892,50892
DJIUSD,20260612,074000,50891,50891,50874,50888
DJIUSD,20260612,074100,50889,50904,50881,50900
DJIUSD,20260612,074200,50898,50914,50896,50910
DJIUSD,20260612,074300,50911,50918,50907,50914
DJIUSD,20260612,074400,50915,50916,50904,50906
DJIUSD,20260612,074500,50905,50905,50899,50901
DJIUSD,20260612,074600,50902,50903,50890,50894
DJIUSD,20260612,074700,50892,50895,50889,50891
DJIUSD,20260612,074800,50890,50893,50886,50890
DJIUSD,20260612,074900,50889,50893,50886,50892
DJIUSD,20260612,075000,50891,50891,50882,50885
DJIUSD,20260612,075100,50884,50884,50850,50850
DJIUSD,20260612,075200,50848,50866,50840,50866
DJIUSD,20260612,075300,50865,50876,50862,50862
DJIUSD,20260612,075400,50861,50884,50861,50884
DJIUSD,20260612,075500,50885,50890,50878,50879
DJIUSD,20260612,075600,50880,50880,50870,50878
DJIUSD,20260612,075700,50879,50880,50868,50879
DJIUSD,20260612,075800,50880,50881,50876,50880
DJIUSD,20260612,075900,50878,50880,50872,50880
DJIUSD,20260612,080000,50879,50879,50868,50875
DJIUSD,20260612,080100,50877,50892,50877,50892
DJIUSD,20260612,080200,50890,50895,50878,50895
DJIUSD,20260612,080300,50897,50904,50889,50903
DJIUSD,20260612,080400,50904,50913,50904,50913
DJIUSD,20260612,080500,50914,50928,50910,50915
DJIUSD,20260612,080600,50914,50930,50914,50928
DJIUSD,20260612,080700,50930,50930,50916,50924
DJIUSD,20260612,080800,50923,50924,50913,50919
DJIUSD,20260612,080900,50916,50924,50904,50922
DJIUSD,20260612,081000,50920,50931,50917,50926
DJIUSD,20260612,081100,50924,50926,50918,50921
DJIUSD,20260612,081200,50922,50934,50922,50928
DJIUSD,20260612,081300,50932,50937,50930,50935
DJIUSD,20260612,081400,50934,50937,50925,50926
DJIUSD,20260612,081500,50925,50926,50921,50922
DJIUSD,20260612,081600,50920,50920,50910,50919
DJIUSD,20260612,081700,50920,50925,50915,50924
DJIUSD,20260612,081800,50925,50927,50922,50927
DJIUSD,20260612,081900,50924,50927,50922,50922
DJIUSD,20260612,082000,50921,50924,50917,50918
DJIUSD,20260612,082100,50917,50926,50914,50920
DJIUSD,20260612,082200,50919,50919,50910,50916
DJIUSD,20260612,082300,50914,50918,50912,50912
DJIUSD,20260612,082400,50910,50914,50902,50913
DJIUSD,20260612,082500,50914,50919,50914,50914
DJIUSD,20260612,082600,50913,50913,50902,50910
DJIUSD,20260612,082700,50912,50917,50909,50916
DJIUSD,20260612,082800,50918,50920,50910,50910
DJIUSD,20260612,082900,50911,50917,50908,50908
DJIUSD,20260612,083000,50907,50908,50901,50906
DJIUSD,20260612,083100,50904,50904,50896,50900
DJIUSD,20260612,083200,50901,50904,50896,50900
DJIUSD,20260612,083300,50901,50906,50896,50898
DJIUSD,20260612,083400,50899,50902,50890,50890
DJIUSD,20260612,083500,50888,50890,50885,50890
DJIUSD,20260612,083600,50888,50890,50880,50884
DJIUSD,20260612,083700,50885,50888,50880,50884
DJIUSD,20260612,083800,50885,50887,50879,50880
DJIUSD,20260612,083900,50881,50890,50880,50887
DJIUSD,20260612,084000,50885,50887,50881,50883
DJIUSD,20260612,084100,50884,50886,50881,50881
DJIUSD,20260612,084200,50879,50880,50864,50874
DJIUSD,20260612,084300,50873,50874,50871,50873
DJIUSD,20260612,084400,50874,50874,50858,50858
DJIUSD,20260612,084500,50856,50868,50856,50868
DJIUSD,20260612,084600,50867,50868,50860,50865
DJIUSD,20260612,084700,50864,50880,50864,50876
DJIUSD,20260612,084800,50874,50876,50870,50873
DJIUSD,20260612,084900,50874,50874,50864,50864
DJIUSD,20260612,085000,50865,50870,50861,50868
DJIUSD,20260612,085100,50869,50877,50869,50875
DJIUSD,20260612,085200,50874,50878,50872,50872
DJIUSD,20260612,085300,50871,50873,50868,50870
DJIUSD,20260612,085400,50869,50869,50862,50865
DJIUSD,20260612,085500,50866,50866,50856,50856
DJIUSD,20260612,085600,50857,50860,50856,50856
DJIUSD,20260612,085700,50857,50869,50857,50869
DJIUSD,20260612,085800,50868,50871,50865,50867
DJIUSD,20260612,085900,50865,50869,50862,50867
DJIUSD,20260612,090000,50868,50871,50866,50870
DJIUSD,20260612,090100,50872,50880,50857,50864
DJIUSD,20260612,090200,50862,50870,50860,50860
DJIUSD,20260612,090300,50858,50869,50858,50864
DJIUSD,20260612,090400,50862,50862,50843,50843
DJIUSD,20260612,090500,50844,50844,50832,50840
DJIUSD,20260612,090600,50839,50850,50838,50844
DJIUSD,20260612,090700,50847,50856,50847,50856
DJIUSD,20260612,090800,50857,50861,50852,50859
DJIUSD,20260612,090900,50860,50866,50858,50865
DJIUSD,20260612,091000,50862,50872,50862,50869
DJIUSD,20260612,091100,50870,50880,50863,50872
DJIUSD,20260612,091200,50873,50877,50857,50860
DJIUSD,20260612,091300,50859,50861,50853,50854
DJIUSD,20260612,091400,50855,50858,50850,50855
DJIUSD,20260612,091500,50852,50856,50845,50846
DJIUSD,20260612,091600,50847,50848,50844,50848
DJIUSD,20260612,091700,50849,50849,50842,50846
DJIUSD,20260612,091800,50847,50848,50824,50831
DJIUSD,20260612,091900,50832,50832,50824,50828
DJIUSD,20260612,092000,50829,50844,50829,50844
DJIUSD,20260612,092100,50843,50843,50834,50838
DJIUSD,20260612,092200,50837,50852,50837,50847
DJIUSD,20260612,092300,50846,50851,50833,50834
DJIUSD,20260612,092400,50836,50846,50836,50846
DJIUSD,20260612,092500,50847,50852,50846,50850
DJIUSD,20260612,092600,50849,50849,50844,50846
DJIUSD,20260612,092700,50845,50851,50845,50851
DJIUSD,20260612,092800,50850,50850,50834,50834
DJIUSD,20260612,092900,50835,50848,50834,50848
DJIUSD,20260612,093000,50849,50851,50844,50844
DJIUSD,20260612,093100,50846,50846,50840,50842
DJIUSD,20260612,093200,50841,50853,50841,50852
DJIUSD,20260612,093300,50851,50852,50841,50846
DJIUSD,20260612,093400,50845,50853,50844,50852
DJIUSD,20260612,093500,50853,50856,50851,50856
DJIUSD,20260612,093600,50857,50894,50857,50893
DJIUSD,20260612,093700,50894,50895,50885,50895
DJIUSD,20260612,093800,50894,50894,50868,50869
DJIUSD,20260612,093900,50868,50872,50858,50858
DJIUSD,20260612,094000,50857,50878,50857,50872
DJIUSD,20260612,094100,50873,50878,50866,50869
DJIUSD,20260612,094200,50870,50884,50870,50882
DJIUSD,20260612,094300,50883,50883,50879,50879
DJIUSD,20260612,094400,50880,50894,50880,50888
DJIUSD,20260612,094500,50887,50900,50886,50897
DJIUSD,20260612,094600,50898,50906,50898,50902
DJIUSD,20260612,094700,50901,50901,50887,50887
DJIUSD,20260612,094800,50884,50886,50880,50881
DJIUSD,20260612,094900,50880,50888,50878,50888
DJIUSD,20260612,095000,50889,50895,50886,50886
DJIUSD,20260612,095100,50887,50896,50885,50892
DJIUSD,20260612,095200,50891,50894,50891,50894
DJIUSD,20260612,095300,50895,50898,50888,50897
DJIUSD,20260612,095400,50898,50899,50894,50894
DJIUSD,20260612,095500,50895,50896,50890,50894
DJIUSD,20260612,095600,50896,50906,50896,50899
DJIUSD,20260612,095700,50900,50973,50899,50973
DJIUSD,20260612,095800,50974,50974,50940,50940
DJIUSD,20260612,095900,50938,50956,50938,50954
DJIUSD,20260612,100000,50955,50966,50954,50960
DJIUSD,20260612,100100,50962,50976,50962,50967
DJIUSD,20260612,100200,50966,50997,50964,50995
DJIUSD,20260612,100300,50996,51016,50995,51010
DJIUSD,20260612,100400,51009,51022,51004,51020
DJIUSD,20260612,100500,51021,51021,50988,50988
DJIUSD,20260612,100600,50990,51018,50988,51016
DJIUSD,20260612,100700,51018,51054,51018,51054
DJIUSD,20260612,100800,51055,51064,51046,51064
DJIUSD,20260612,100900,51066,51066,51058,51060
DJIUSD,20260612,101000,51059,51071,51054,51071
DJIUSD,20260612,101100,51070,51075,51066,51070
DJIUSD,20260612,101200,51071,51095,51065,51092
DJIUSD,20260612,101300,51093,51094,51084,51087
DJIUSD,20260612,101400,51088,51106,51083,51094
DJIUSD,20260612,101500,51093,51094,51089,51089
DJIUSD,20260612,101600,51088,51095,51073,51083
DJIUSD,20260612,101700,51086,51142,51086,51133
DJIUSD,20260612,101800,51134,51148,51126,51142
DJIUSD,20260612,101900,51141,51184,51134,51184
DJIUSD,20260612,102000,51183,51183,51152,51152
DJIUSD,20260612,102100,51156,51162,51133,51138
DJIUSD,20260612,102200,51139,51174,51136,51174
DJIUSD,20260612,102300,51175,51198,51174,51178
DJIUSD,20260612,102400,51176,51176,51150,51155
DJIUSD,20260612,102500,51156,51170,51156,51166
DJIUSD,20260612,102600,51168,51172,51164,51167
DJIUSD,20260612,102700,51170,51170,51152,51152
DJIUSD,20260612,102800,51150,51179,51148,51175
DJIUSD,20260612,102900,51174,51175,51159,51169
DJIUSD,20260612,103000,51168,51174,51159,51161
DJIUSD,20260612,103100,51162,51179,51162,51176
DJIUSD,20260612,103200,51178,51183,51168,51169
DJIUSD,20260612,103300,51168,51169,51161,51164
DJIUSD,20260612,103400,51165,51168,51158,51160
DJIUSD,20260612,103500,51161,51161,51144,51144
DJIUSD,20260612,103600,51142,51142,51115,51116
DJIUSD,20260612,103700,51115,51115,51107,51112
DJIUSD,20260612,103800,51111,51118,51102,51118
DJIUSD,20260612,103900,51117,51117,51101,51109
DJIUSD,20260612,104000,51110,51111,51096,51097
DJIUSD,20260612,104100,51098,51098,51076,51076
DJIUSD,20260612,104200,51077,51088,51076,51086
DJIUSD,20260612,104300,51084,51094,51078,51092
DJIUSD,20260612,104400,51090,51102,51090,51102
DJIUSD,20260612,104500,51100,51108,51100,51108
DJIUSD,20260612,104600,51107,51107,51089,51089
DJIUSD,20260612,104700,51086,51089,51080,51089
DJIUSD,20260612,104800,51092,51116,51091,51113
DJIUSD,20260612,104900,51112,51114,51105,51112
DJIUSD,20260612,105000,51111,51126,51110,51126
DJIUSD,20260612,105100,51127,51128,51113,51115
DJIUSD,20260612,105200,51114,51129,51114,51129
DJIUSD,20260612,105300,51130,51136,51130,51135
DJIUSD,20260612,105400,51134,51134,51118,51127
DJIUSD,20260612,105500,51130,51138,51130,51134
DJIUSD,20260612,105600,51133,51136,51127,51129
DJIUSD,20260612,105700,51130,51140,51128,51138
DJIUSD,20260612,105800,51137,51142,51135,51141
DJIUSD,20260612,105900,51142,51149,51142,51142
DJIUSD,20260612,110000,51143,51144,51126,51126
DJIUSD,20260612,110100,51127,51146,51127,51144
DJIUSD,20260612,110200,51143,51148,51137,51140
DJIUSD,20260612,110300,51141,51158,51141,51155
DJIUSD,20260612,110400,51156,51156,51154,51156
DJIUSD,20260612,110500,51155,51156,51150,51155
DJIUSD,20260612,110600,51154,51154,51136,51152
DJIUSD,20260612,110700,51151,51154,51148,51152
DJIUSD,20260612,110800,51153,51155,51144,51147
DJIUSD,20260612,110900,51148,51148,51137,51138
DJIUSD,20260612,111000,51139,51149,51139,51149
DJIUSD,20260612,111100,51148,51150,51141,51143
DJIUSD,20260612,111200,51144,51150,51140,51142
DJIUSD,20260612,111300,51141,51154,51141,51154
DJIUSD,20260612,111400,51153,51164,51152,51163
DJIUSD,20260612,111500,51164,51184,51164,51184
DJIUSD,20260612,111600,51185,51206,51182,51204
DJIUSD,20260612,111700,51201,51236,51185,51236
DJIUSD,20260612,111800,51234,51234,51213,51222
DJIUSD,20260612,111900,51223,51228,51219,51221
DJIUSD,20260612,112000,51222,51230,51218,51221
DJIUSD,20260612,112100,51220,51224,51211,51211
DJIUSD,20260612,112200,51210,51216,51196,51201
DJIUSD,20260612,112300,51202,51205,51183,51184
DJIUSD,20260612,112400,51182,51200,51182,51198
DJIUSD,20260612,112500,51198,51198,51198,51198
DJIUSD,20260612,112600,51198,51198,51198,51198
DJIUSD,20260612,112700,51190,51216,51190,51216
DJIUSD,20260612,112800,51215,51220,51212,51219
DJIUSD,20260612,112900,51218,51221,51213,51220
DJIUSD,20260612,113000,51218,51240,51218,51230
DJIUSD,20260612,113100,51228,51242,51226,51242
DJIUSD,20260612,113200,51241,51246,51238,51238
DJIUSD,20260612,113300,51239,51278,51234,51278
DJIUSD,20260612,113400,51274,51292,51274,51287
DJIUSD,20260612,113500,51288,51319,51287,51319
DJIUSD,20260612,113600,51320,51337,51312,51313
DJIUSD,20260612,113700,51314,51325,51298,51298
DJIUSD,20260612,113800,51296,51310,51294,51310
DJIUSD,20260612,113900,51308,51308,51295,51296
DJIUSD,20260612,114000,51297,51314,51294,51300
DJIUSD,20260612,114100,51298,51306,51294,51300
DJIUSD,20260612,114200,51299,51312,51293,51312
DJIUSD,20260612,114300,51310,51318,51310,51314
DJIUSD,20260612,114400,51312,51312,51292,51294
DJIUSD,20260612,114500,51295,51320,51295,51312
DJIUSD,20260612,114600,51314,51316,51302,51311
DJIUSD,20260612,114700,51309,51312,51304,51306
DJIUSD,20260612,114800,51307,51322,51307,51310
DJIUSD,20260612,114900,51309,51314,51281,51281
DJIUSD,20260612,115000,51280,51288,51280,51286
DJIUSD,20260612,115100,51288,51289,51282,51286
DJIUSD,20260612,115200,51285,51289,51270,51274
DJIUSD,20260612,115300,51276,51279,51272,51274
DJIUSD,20260612,115400,51275,51282,51273,51280
DJIUSD,20260612,115500,51279,51287,51278,51285
DJIUSD,20260612,115600,51286,51300,51285,51300
DJIUSD,20260612,115700,51299,51307,51290,51290
DJIUSD,20260612,115800,51289,51289,51279,51280
DJIUSD,20260612,115900,51279,51290,51278,51288
DJIUSD,20260612,120000,51287,51287,51264,51266
DJIUSD,20260612,120100,51263,51271,51258,51269
DJIUSD,20260612,120200,51267,51286,51267,51282
DJIUSD,20260612,120300,51281,51285,51276,51280
DJIUSD,20260612,120400,51279,51279,51269,51269
DJIUSD,20260612,120500,51267,51268,51254,51258
DJIUSD,20260612,120600,51259,51260,51254,51255
DJIUSD,20260612,120700,51254,51258,51254,51258
DJIUSD,20260612,120800,51257,51257,51245,51245
DJIUSD,20260612,120900,51244,51251,51244,51248
DJIUSD,20260612,121000,51247,51250,51242,51244
DJIUSD,20260612,121100,51243,51246,51226,51230
DJIUSD,20260612,121200,51229,51229,51206,51208
DJIUSD,20260612,121300,51206,51206,51194,51201
DJIUSD,20260612,121400,51202,51210,51193,51209
DJIUSD,20260612,121500,51208,51208,51192,51206
DJIUSD,20260612,121600,51208,51210,51194,51197
DJIUSD,20260612,121700,51198,51206,51197,51201
DJIUSD,20260612,121800,51200,51200,51182,51183
DJIUSD,20260612,121900,51180,51181,51166,51169
DJIUSD,20260612,122000,51172,51174,51166,51172
DJIUSD,20260612,122100,51170,51170,51142,51142
DJIUSD,20260612,122200,51141,51146,51132,51146
DJIUSD,20260612,122300,51145,51151,51140,51141
DJIUSD,20260612,122400,51140,51147,51136,51147
DJIUSD,20260612,122500,51148,51157,51146,51156
DJIUSD,20260612,122600,51158,51161,51100,51106
DJIUSD,20260612,122700,51105,51111,51088,51111
DJIUSD,20260612,122800,51112,51128,51108,51124
DJIUSD,20260612,122900,51123,51123,51087,51088
DJIUSD,20260612,123000,51089,51108,51088,51102
DJIUSD,20260612,123100,51103,51114,51096,51096
DJIUSD,20260612,123200,51094,51110,51092,51107
DJIUSD,20260612,123300,51108,51143,51104,51143
DJIUSD,20260612,123400,51149,51152,51126,51129
DJIUSD,20260612,123500,51130,51130,51120,51120
DJIUSD,20260612,123600,51119,51128,51118,51125
DJIUSD,20260612,123700,51124,51128,51120,51122
DJIUSD,20260612,123800,51123,51142,51122,51142
DJIUSD,20260612,123900,51143,51143,51128,51128
DJIUSD,20260612,124000,51127,51127,51110,51110
DJIUSD,20260612,124100,51112,51129,51112,51126
DJIUSD,20260612,124200,51123,51134,51122,51133
DJIUSD,20260612,124300,51132,51134,51125,51131
DJIUSD,20260612,124400,51132,51138,51132,51134
DJIUSD,20260612,124500,51133,51133,51128,51129
DJIUSD,20260612,124600,51128,51132,51118,51126
DJIUSD,20260612,124700,51127,51133,51127,51130
DJIUSD,20260612,124800,51129,51129,51118,51120
DJIUSD,20260612,124900,51121,51128,51121,51127
DJIUSD,20260612,125000,51128,51128,51118,51118
DJIUSD,20260612,125100,51117,51118,51114,51118
DJIUSD,20260612,125200,51119,51119,51109,51109
DJIUSD,20260612,125300,51110,51119,51109,51116
DJIUSD,20260612,125400,51114,51118,51109,51112
DJIUSD,20260612,125500,51113,51119,51113,51118
DJIUSD,20260612,125600,51120,51120,51115,51118
DJIUSD,20260612,125700,51119,51122,51116,51116
DJIUSD,20260612,125800,51115,51115,51102,51109
DJIUSD,20260612,125900,51110,51140,51110,51120
DJIUSD,20260612,130000,51119,51130,51117,51130
DJIUSD,20260612,130100,51128,51144,51126,51133
DJIUSD,20260612,130200,51124,51127,51118,51123
DJIUSD,20260612,130300,51122,51123,51114,51119
DJIUSD,20260612,130400,51121,51130,51119,51122
DJIUSD,20260612,130500,51123,51136,51123,51135
DJIUSD,20260612,130600,51134,51134,51121,51123
DJIUSD,20260612,130700,51122,51126,51105,51116
DJIUSD,20260612,130800,51118,51135,51117,51135
DJIUSD,20260612,130900,51134,51134,51132,51132
DJIUSD,20260612,131000,51133,51138,51130,51131
DJIUSD,20260612,131100,51132,51145,51132,51144
DJIUSD,20260612,131200,51146,51154,51143,51153
DJIUSD,20260612,131300,51154,51157,51151,51156
DJIUSD,20260612,131400,51155,51163,51148,51163
DJIUSD,20260612,131500,51162,51162,51158,51158
DJIUSD,20260612,131600,51160,51164,51157,51158
DJIUSD,20260612,131700,51157,51167,51156,51164
DJIUSD,20260612,131800,51166,51168,51160,51161
DJIUSD,20260612,131900,51162,51166,51146,51154
DJIUSD,20260612,132000,51155,51164,51152,51164
DJIUSD,20260612,132100,51165,51174,51160,51173
DJIUSD,20260612,132200,51170,51175,51164,51171
DJIUSD,20260612,132300,51170,51181,51170,51181
DJIUSD,20260612,132400,51182,51205,51182,51205
DJIUSD,20260612,132500,51206,51206,51196,51202
DJIUSD,20260612,132600,51201,51208,51199,51206
DJIUSD,20260612,132700,51207,51209,51200,51206
DJIUSD,20260612,132800,51208,51214,51208,51209
DJIUSD,20260612,132900,51208,51215,51208,51215
DJIUSD,20260612,133000,51214,51214,51204,51204
DJIUSD,20260612,133100,51205,51211,51201,51207
DJIUSD,20260612,133200,51208,51213,51193,51194
DJIUSD,20260612,133300,51195,51195,51166,51167
DJIUSD,20260612,133400,51168,51192,51168,51188
DJIUSD,20260612,133500,51189,51194,51178,51178
DJIUSD,20260612,133600,51179,51196,51178,51196
DJIUSD,20260612,133700,51194,51200,51192,51196
DJIUSD,20260612,133800,51197,51198,51189,51192
DJIUSD,20260612,133900,51190,51196,51181,51187
DJIUSD,20260612,134000,51188,51194,51182,51182
DJIUSD,20260612,134100,51183,51190,51180,51190
DJIUSD,20260612,134200,51189,51208,51187,51208
DJIUSD,20260612,134300,51209,51218,51209,51218
DJIUSD,20260612,134400,51216,51216,51210,51212
DJIUSD,20260612,134500,51211,51218,51208,51217
DJIUSD,20260612,134600,51216,51226,51212,51216
DJIUSD,20260612,134700,51217,51230,51214,51228
DJIUSD,20260612,134800,51230,51230,51217,51222
DJIUSD,20260612,134900,51223,51231,51222,51231
DJIUSD,20260612,135000,51232,51232,51214,51214
DJIUSD,20260612,135100,51215,51231,51214,51228
DJIUSD,20260612,135200,51229,51242,51229,51240
DJIUSD,20260612,135300,51239,51246,51239,51246
DJIUSD,20260612,135400,51247,51262,51247,51262
DJIUSD,20260612,135500,51261,51263,51258,51263
DJIUSD,20260612,135600,51264,51265,51250,51259
DJIUSD,20260612,135700,51260,51260,51238,51252
DJIUSD,20260612,135800,51251,51254,51236,51236
DJIUSD,20260612,135900,51238,51239,51231,51231
DJIUSD,20260612,140000,51232,51234,51229,51233
DJIUSD,20260612,140100,51234,51242,51218,51220
DJIUSD,20260612,140200,51222,51226,51214,51215
DJIUSD,20260612,140300,51216,51229,51214,51226
DJIUSD,20260612,140400,51225,51234,51218,51218
DJIUSD,20260612,140500,51216,51216,51191,51192
DJIUSD,20260612,140600,51186,51205,51186,51191
DJIUSD,20260612,140700,51192,51192,51171,51178
DJIUSD,20260612,140800,51179,51190,51179,51187
DJIUSD,20260612,140900,51188,51194,51186,51192
DJIUSD,20260612,141000,51191,51194,51183,51183
DJIUSD,20260612,141100,51182,51191,51181,51184
DJIUSD,20260612,141200,51183,51184,51176,51181
DJIUSD,20260612,141300,51180,51182,51174,51178
DJIUSD,20260612,141400,51177,51180,51172,51176
DJIUSD,20260612,141500,51174,51182,51170,51175
DJIUSD,20260612,141600,51178,51178,51160,51166
DJIUSD,20260612,141700,51167,51168,51162,51166
DJIUSD,20260612,141800,51167,51176,51166,51174
DJIUSD,20260612,141900,51172,51191,51171,51188
DJIUSD,20260612,142000,51190,51196,51185,51185
DJIUSD,20260612,142100,51186,51186,51158,51158
DJIUSD,20260612,142200,51159,51170,51159,51164
DJIUSD,20260612,142300,51163,51172,51156,51156
DJIUSD,20260612,142400,51154,51162,51154,51154
DJIUSD,20260612,142500,51152,51152,51144,51145
DJIUSD,20260612,142600,51146,51153,51145,51152
DJIUSD,20260612,142700,51150,51157,51148,51153
DJIUSD,20260612,142800,51154,51159,51151,51151
DJIUSD,20260612,142900,51150,51162,51148,51154
DJIUSD,20260612,143000,51156,51163,51155,51156
DJIUSD,20260612,143100,51154,51164,51153,51164
DJIUSD,20260612,143200,51165,51165,51156,51159
DJIUSD,20260612,143300,51160,51171,51160,51162
DJIUSD,20260612,143400,51161,51161,51151,51152
DJIUSD,20260612,143500,51151,51156,51148,51155
DJIUSD,20260612,143600,51154,51167,51145,51145
DJIUSD,20260612,143700,51144,51148,51140,51146
DJIUSD,20260612,143800,51147,51156,51147,51148
DJIUSD,20260612,143900,51146,51150,51140,51140
DJIUSD,20260612,144000,51139,51139,51113,51113
DJIUSD,20260612,144100,51116,51123,51110,51122
DJIUSD,20260612,144200,51118,51123,51113,51120
DJIUSD,20260612,144300,51119,51123,51106,51106
DJIUSD,20260612,144400,51113,51122,51112,51120
DJIUSD,20260612,144500,51118,51122,51078,51092
DJIUSD,20260612,144600,51093,51093,51073,51078
DJIUSD,20260612,144700,51079,51098,51079,51086
DJIUSD,20260612,144800,51085,51095,51083,51092
DJIUSD,20260612,144900,51090,51105,51080,51102
DJIUSD,20260612,145000,51103,51108,51094,51106
DJIUSD,20260612,145100,51105,51118,51104,51117
DJIUSD,20260612,145200,51116,51116,51101,51104
DJIUSD,20260612,145300,51105,51112,51102,51112
DJIUSD,20260612,145400,51111,51111,51098,51099
DJIUSD,20260612,145500,51100,51100,51066,51067
DJIUSD,20260612,145600,51066,51081,51041,51042
DJIUSD,20260612,145700,51041,51046,51038,51040
DJIUSD,20260612,145800,51039,51051,51030,51046
DJIUSD,20260612,145900,51044,51044,51030,51032
DJIUSD,20260612,150000,51033,51039,51026,51026
DJIUSD,20260612,150100,51024,51034,51015,51016
DJIUSD,20260612,150200,51018,51028,51017,51020
DJIUSD,20260612,150300,51022,51030,51012,51030
DJIUSD,20260612,150400,51031,51046,51031,51040
DJIUSD,20260612,150500,51042,51058,51042,51057
DJIUSD,20260612,150600,51056,51081,51055,51081
DJIUSD,20260612,150700,51082,51082,51058,51061
DJIUSD,20260612,150800,51060,51081,51060,51081
DJIUSD,20260612,150900,51082,51096,51082,51096
DJIUSD,20260612,151000,51097,51103,51097,51100
DJIUSD,20260612,151100,51101,51108,51092,51099
DJIUSD,20260612,151200,51100,51108,51096,51096
DJIUSD,20260612,151300,51098,51104,51092,51094
DJIUSD,20260612,151400,51093,51114,51090,51114
DJIUSD,20260612,151500,51115,51128,51112,51128
DJIUSD,20260612,151600,51127,51127,51116,51121
DJIUSD,20260612,151700,51120,51138,51120,51128
DJIUSD,20260612,151800,51126,51136,51126,51132
DJIUSD,20260612,151900,51134,51149,51132,51149
DJIUSD,20260612,152000,51150,51172,51148,51172
DJIUSD,20260612,152100,51171,51194,51171,51192
DJIUSD,20260612,152200,51189,51189,51160,51160
DJIUSD,20260612,152300,51162,51171,51162,51171
DJIUSD,20260612,152400,51173,51175,51167,51175
DJIUSD,20260612,152500,51174,51174,51151,51151
DJIUSD,20260612,152600,51152,51166,51150,51160
DJIUSD,20260612,152700,51156,51156,51139,51146
DJIUSD,20260612,152800,51148,51153,51144,51150
DJIUSD,20260612,152900,51152,51176,51152,51176
DJIUSD,20260612,153000,51174,51190,51171,51186
DJIUSD,20260612,153100,51188,51230,51158,51167
DJIUSD,20260612,153200,51164,51194,51130,51144
DJIUSD,20260612,153300,51152,51210,51146,51176
DJIUSD,20260612,153400,51174,51208,51122,51130
DJIUSD,20260612,153500,51128,51158,51100,51138
DJIUSD,20260612,153600,51140,51154,51119,51132
DJIUSD,20260612,153700,51133,51138,51036,51036
DJIUSD,20260612,153800,51037,51082,51037,51056
DJIUSD,20260612,153900,51055,51084,51028,51049
DJIUSD,20260612,154000,51039,51069,51032,51060
DJIUSD,20260612,154100,51065,51065,50888,50914
DJIUSD,20260612,154200,50903,50941,50886,50910
DJIUSD,20260612,154300,50909,50930,50889,50889
DJIUSD,20260612,154400,50888,50928,50876,50922
DJIUSD,20260612,154500,50923,50952,50901,50902
DJIUSD,20260612,154600,50904,50947,50876,50876
DJIUSD,20260612,154700,50877,50908,50877,50895
DJIUSD,20260612,154800,50893,50915,50880,50887
DJIUSD,20260612,154900,50890,50890,50852,50865
DJIUSD,20260612,155000,50866,50896,50845,50885
DJIUSD,20260612,155100,50884,50890,50862,50865
DJIUSD,20260612,155200,50867,50886,50853,50861
DJIUSD,20260612,155300,50862,50909,50862,50908
DJIUSD,20260612,155400,50910,50938,50904,50922
DJIUSD,20260612,155500,50924,50925,50890,50902
DJIUSD,20260612,155600,50898,50912,50892,50906
DJIUSD,20260612,155700,50900,50933,50900,50933
DJIUSD,20260612,155800,50932,50948,50923,50928
DJIUSD,20260612,155900,50924,50946,50916,50928
DJIUSD,20260612,160000,50926,50931,50908,50908
DJIUSD,20260612,160100,50904,50983,50892,50983
DJIUSD,20260612,160200,50990,51023,50974,51014
DJIUSD,20260612,160300,51015,51023,50982,50985
DJIUSD,20260612,160400,50989,51040,50966,51040
DJIUSD,20260612,160500,51036,51036,51009,51019
DJIUSD,20260612,160600,51024,51032,50998,51014
DJIUSD,20260612,160700,51013,51058,51013,51050
DJIUSD,20260612,160800,51051,51102,51051,51094
DJIUSD,20260612,160900,51096,51096,51072,51081
DJIUSD,20260612,161000,51080,51080,51057,51068
DJIUSD,20260612,161100,51070,51085,51056,51064
DJIUSD,20260612,161200,51063,51070,51054,51054
DJIUSD,20260612,161300,51050,51052,50989,50991
DJIUSD,20260612,161400,50989,50995,50962,50969
DJIUSD,20260612,161500,50964,51002,50964,50985
DJIUSD,20260612,161600,50982,51018,50978,51018
DJIUSD,20260612,161700,51019,51048,51018,51041
DJIUSD,20260612,161800,51047,51097,51047,51076
DJIUSD,20260612,161900,51077,51078,51040,51047
DJIUSD,20260612,162000,51046,51047,51037,51038
DJIUSD,20260612,162100,51040,51061,51028,51042
DJIUSD,20260612,162200,51040,51053,50978,50986
DJIUSD,20260612,162300,50984,50998,50984,50986
DJIUSD,20260612,162400,50987,51004,50976,51003
DJIUSD,20260612,162500,51004,51018,50998,51000
DJIUSD,20260612,162600,51001,51060,51001,51054
DJIUSD,20260612,162700,51052,51062,51042,51060
DJIUSD,20260612,162800,51059,51092,51054,51092
DJIUSD,20260612,162900,51093,51093,51071,51079
DJIUSD,20260612,163000,51078,51088,51065,51065
DJIUSD,20260612,163100,51063,51110,51063,51100
DJIUSD,20260612,163200,51103,51114,51079,51081
DJIUSD,20260612,163300,51080,51091,51076,51084
DJIUSD,20260612,163400,51085,51093,51056,51062
DJIUSD,20260612,163500,51070,51095,51053,51093
DJIUSD,20260612,163600,51092,51102,51076,51096
DJIUSD,20260612,163700,51094,51153,51078,51100
DJIUSD,20260612,163800,51102,51121,51095,51104
DJIUSD,20260612,163900,51106,51131,51106,51126
DJIUSD,20260612,164000,51128,51155,51125,51153
DJIUSD,20260612,164100,51150,51155,51135,51150
DJIUSD,20260612,164200,51149,51153,51104,51108
DJIUSD,20260612,164300,51107,51132,51102,51103
DJIUSD,20260612,164400,51106,51109,51048,51049
DJIUSD,20260612,164500,51050,51077,51042,51042
DJIUSD,20260612,164600,51048,51092,51045,51086
DJIUSD,20260612,164700,51079,51082,51032,51040
DJIUSD,20260612,164800,51041,51052,51012,51052
DJIUSD,20260612,164900,51050,51050,51028,51036
DJIUSD,20260612,165000,51035,51057,51033,51039
DJIUSD,20260612,165100,51037,51076,51034,51076
DJIUSD,20260612,165200,51078,51078,51043,51056
DJIUSD,20260612,165300,51052,51250,51052,51250
DJIUSD,20260612,165400,51224,51246,51197,51233
DJIUSD,20260612,165500,51234,51304,51223,51304
DJIUSD,20260612,165600,51307,51361,51262,51264
DJIUSD,20260612,165700,51269,51324,51258,51304
DJIUSD,20260612,165800,51305,51326,51281,51318
DJIUSD,20260612,165900,51317,51344,51305,51344
DJIUSD,20260612,170000,51343,51348,51312,51342
DJIUSD,20260612,170100,51344,51400,51335,51398
DJIUSD,20260612,170200,51396,51402,51371,51391
DJIUSD,20260612,170300,51390,51408,51372,51384
DJIUSD,20260612,170400,51380,51391,51338,51342
DJIUSD,20260612,170500,51340,51356,51330,51356
DJIUSD,20260612,170600,51354,51376,51339,51374
DJIUSD,20260612,170700,51372,51376,51342,51345
DJIUSD,20260612,170800,51344,51366,51344,51364
DJIUSD,20260612,170900,51362,51374,51354,51356
DJIUSD,20260612,171000,51361,51361,51342,51342
DJIUSD,20260612,171100,51343,51346,51320,51343
DJIUSD,20260612,171200,51344,51351,51326,51337
DJIUSD,20260612,171300,51336,51352,51329,51335
DJIUSD,20260612,171400,51334,51371,51334,51371
DJIUSD,20260612,171500,51370,51381,51348,51362
DJIUSD,20260612,171600,51363,51366,51321,51321
DJIUSD,20260612,171700,51320,51346,51320,51330
DJIUSD,20260612,171800,51331,51356,51331,51354
DJIUSD,20260612,171900,51352,51363,51346,51361
DJIUSD,20260612,172000,51362,51372,51356,51361
DJIUSD,20260612,172100,51360,51364,51346,51358
DJIUSD,20260612,172200,51356,51372,51346,51361
DJIUSD,20260612,172300,51360,51375,51359,51368
DJIUSD,20260612,172400,51370,51391,51360,51391
DJIUSD,20260612,172500,51392,51431,51392,51426
DJIUSD,20260612,172600,51427,51427,51410,51413
DJIUSD,20260612,172700,51416,51416,51398,51398
DJIUSD,20260612,172800,51400,51414,51395,51412
DJIUSD,20260612,172900,51410,51411,51384,51386
DJIUSD,20260612,173000,51388,51407,51388,51391
DJIUSD,20260612,173100,51393,51397,51372,51380
DJIUSD,20260612,173200,51379,51380,51349,51358
DJIUSD,20260612,173300,51357,51357,51342,51342
DJIUSD,20260612,173400,51343,51346,51324,51340
DJIUSD,20260612,173500,51338,51338,51316,51316
DJIUSD,20260612,173600,51313,51388,51295,51348
DJIUSD,20260612,173700,51356,51356,51314,51314
DJIUSD,20260612,173800,51312,51328,51282,51295
DJIUSD,20260612,173900,51296,51305,51264,51264
DJIUSD,20260612,174000,51265,51284,51242,51280
DJIUSD,20260612,174100,51281,51286,51254,51258
DJIUSD,20260612,174200,51259,51276,51254,51264
DJIUSD,20260612,174300,51263,51266,51228,51248
DJIUSD,20260612,174400,51247,51264,51247,51252
DJIUSD,20260612,174500,51254,51258,51228,51239
DJIUSD,20260612,174600,51238,51272,51234,51268
DJIUSD,20260612,174700,51264,51290,51262,51267
DJIUSD,20260612,174800,51266,51272,51230,51230
DJIUSD,20260612,174900,51228,51230,51180,51186
DJIUSD,20260612,175000,51187,51198,51146,51153
DJIUSD,20260612,175100,51154,51174,51142,51167
DJIUSD,20260612,175200,51164,51186,51140,51166
DJIUSD,20260612,175300,51165,51227,51165,51227
DJIUSD,20260612,175400,51230,51240,51214,51214
DJIUSD,20260612,175500,51208,51226,51202,51220
DJIUSD,20260612,175600,51221,51226,51201,51208
DJIUSD,20260612,175700,51204,51208,51167,51177
DJIUSD,20260612,175800,51176,51177,51158,51164
DJIUSD,20260612,175900,51160,51167,51132,51136
DJIUSD,20260612,180000,51134,51137,51108,51124
DJIUSD,20260612,180100,51123,51144,51102,51133
DJIUSD,20260612,180200,51132,51134,51100,51102
DJIUSD,20260612,180300,51101,51112,51066,51075
DJIUSD,20260612,180400,51076,51093,51060,51088
DJIUSD,20260612,180500,51092,51112,51090,51098
DJIUSD,20260612,180600,51090,51092,51056,51056
DJIUSD,20260612,180700,51057,51074,51056,51068
DJIUSD,20260612,180800,51065,51080,51064,51065
DJIUSD,20260612,180900,51064,51110,51056,51106
DJIUSD,20260612,181000,51108,51124,51096,51115
DJIUSD,20260612,181100,51116,51116,51084,51090
DJIUSD,20260612,181200,51091,51153,51091,51146
DJIUSD,20260612,181300,51145,51164,51144,51146
DJIUSD,20260612,181400,51147,51268,51147,51230
DJIUSD,20260612,181500,51232,51252,51198,51206
DJIUSD,20260612,181600,51207,51262,51207,51256
DJIUSD,20260612,181700,51258,51275,51238,51244
DJIUSD,20260612,181800,51243,51244,51214,51221
DJIUSD,20260612,181900,51220,51229,51182,51182
DJIUSD,20260612,182000,51178,51178,51160,51162
DJIUSD,20260612,182100,51168,51194,51149,51149
DJIUSD,20260612,182200,51148,51164,51126,51150
DJIUSD,20260612,182300,51152,51182,51143,51182
DJIUSD,20260612,182400,51184,51196,51168,51180
DJIUSD,20260612,182500,51176,51188,51170,51182
DJIUSD,20260612,182600,51181,51181,51145,51172
DJIUSD,20260612,182700,51174,51195,51168,51174
DJIUSD,20260612,182800,51173,51187,51149,51149
DJIUSD,20260612,182900,51150,51182,51149,51175
DJIUSD,20260612,183000,51174,51174,51157,51160
DJIUSD,20260612,183100,51161,51170,51159,51164
DJIUSD,20260612,183200,51162,51174,51156,51164
DJIUSD,20260612,183300,51160,51166,51148,51162
DJIUSD,20260612,183400,51164,51177,51156,51166
DJIUSD,20260612,183500,51167,51185,51162,51173
DJIUSD,20260612,183600,51174,51182,51152,51158
DJIUSD,20260612,183700,51145,51150,51134,51150
DJIUSD,20260612,183800,51149,51170,51142,51170
DJIUSD,20260612,183900,51172,51176,51150,51153
DJIUSD,20260612,184000,51155,51175,51148,51175
DJIUSD,20260612,184100,51178,51212,51178,51188
DJIUSD,20260612,184200,51190,51202,51184,51186
DJIUSD,20260612,184300,51185,51187,51152,51157
DJIUSD,20260612,184400,51154,51170,51148,51164
DJIUSD,20260612,184500,51166,51188,51160,51161
DJIUSD,20260612,184600,51160,51174,51158,51172
DJIUSD,20260612,184700,51173,51186,51169,51174
DJIUSD,20260612,184800,51172,51194,51170,51194
DJIUSD,20260612,184900,51195,51204,51190,51197
DJIUSD,20260612,185000,51200,51222,51198,51221
DJIUSD,20260612,185100,51220,51228,51204,51209
DJIUSD,20260612,185200,51210,51216,51206,51208
DJIUSD,20260612,185300,51218,51224,51197,51198
DJIUSD,20260612,185400,51199,51222,51192,51221
DJIUSD,20260612,185500,51218,51218,51182,51190
DJIUSD,20260612,185600,51189,51189,51166,51170
DJIUSD,20260612,185700,51171,51172,51151,51158
DJIUSD,20260612,185800,51160,51182,51160,51181
DJIUSD,20260612,185900,51182,51198,51174,51194
DJIUSD,20260612,190000,51195,51214,51195,51210
DJIUSD,20260612,190100,51212,51222,51206,51216
DJIUSD,20260612,190200,51221,51247,51218,51247
DJIUSD,20260612,190300,51248,51248,51235,51235
DJIUSD,20260612,190400,51236,51246,51222,51222
DJIUSD,20260612,190500,51220,51233,51210,51229
DJIUSD,20260612,190600,51230,51238,51222,51237
DJIUSD,20260612,190700,51238,51296,51238,51252
DJIUSD,20260612,190800,51260,51272,51252,51268
DJIUSD,20260612,190900,51267,51267,51229,51231
DJIUSD,20260612,191000,51232,51244,51230,51240
DJIUSD,20260612,191100,51242,51246,51226,51231
DJIUSD,20260612,191200,51230,51236,51222,51235
DJIUSD,20260612,191300,51234,51238,51226,51230
DJIUSD,20260612,191400,51229,51232,51217,51217
DJIUSD,20260612,191500,51216,51254,51210,51254
DJIUSD,20260612,191600,51256,51278,51240,51278
DJIUSD,20260612,191700,51279,51282,51268,51279
DJIUSD,20260612,191800,51280,51289,51273,51280
DJIUSD,20260612,191900,51279,51284,51263,51282
DJIUSD,20260612,192000,51283,51301,51276,51300
DJIUSD,20260612,192100,51301,51311,51299,51310
DJIUSD,20260612,192200,51309,51310,51294,51295
DJIUSD,20260612,192300,51298,51308,51284,51284
DJIUSD,20260612,192400,51285,51292,51273,51275
DJIUSD,20260612,192500,51274,51282,51271,51281
DJIUSD,20260612,192600,51282,51290,51277,51280
DJIUSD,20260612,192700,51278,51290,51276,51282
DJIUSD,20260612,192800,51281,51283,51248,51249
DJIUSD,20260612,192900,51248,51262,51244,51261
DJIUSD,20260612,193000,51260,51277,51259,51266
DJIUSD,20260612,193100,51264,51268,51244,51252
DJIUSD,20260612,193200,51254,51256,51238,51242
DJIUSD,20260612,193300,51243,51253,51232,51238
DJIUSD,20260612,193400,51237,51238,51222,51231
DJIUSD,20260612,193500,51230,51236,51227,51233
DJIUSD,20260612,193600,51232,51244,51228,51228
DJIUSD,20260612,193700,51227,51247,51216,51239
DJIUSD,20260612,193800,51238,51258,51231,51258
DJIUSD,20260612,193900,51257,51262,51243,51251
DJIUSD,20260612,194000,51250,51250,51238,51246
DJIUSD,20260612,194100,51247,51250,51230,51232
DJIUSD,20260612,194200,51233,51245,51233,51243
DJIUSD,20260612,194300,51244,51256,51244,51246
DJIUSD,20260612,194400,51247,51252,51232,51241
DJIUSD,20260612,194500,51242,51246,51234,51244
DJIUSD,20260612,194600,51243,51252,51241,51246
DJIUSD,20260612,194700,51245,51245,51236,51244
DJIUSD,20260612,194800,51250,51256,51242,51252
DJIUSD,20260612,194900,51251,51258,51245,51245
DJIUSD,20260612,195000,51242,51254,51242,51253
DJIUSD,20260612,195100,51255,51258,51252,51252
DJIUSD,20260612,195200,51253,51274,51249,51267
DJIUSD,20260612,195300,51268,51274,51260,51263
DJIUSD,20260612,195400,51262,51262,51251,51256
DJIUSD,20260612,195500,51259,51262,51252,51257
DJIUSD,20260612,195600,51256,51256,51214,51220
DJIUSD,20260612,195700,51221,51228,51214,51214
DJIUSD,20260612,195800,51216,51225,51211,51220
DJIUSD,20260612,195900,51221,51225,51210,51217
DJIUSD,20260612,200000,51216,51227,51216,51222
DJIUSD,20260612,200100,51223,51242,51216,51228
DJIUSD,20260612,200200,51225,51226,51212,51226
DJIUSD,20260612,200300,51224,51227,51216,51216
DJIUSD,20260612,200400,51217,51233,51216,51224
DJIUSD,20260612,200500,51225,51225,51215,51222
DJIUSD,20260612,200600,51223,51227,51210,51214
DJIUSD,20260612,200700,51215,51222,51206,51210
DJIUSD,20260612,200800,51209,51209,51186,51187
DJIUSD,20260612,200900,51188,51214,51188,51212
DJIUSD,20260612,201000,51213,51219,51210,51216
DJIUSD,20260612,201100,51215,51246,51215,51246
DJIUSD,20260612,201200,51248,51264,51247,51260
DJIUSD,20260612,201300,51254,51264,51243,51252
DJIUSD,20260612,201400,51251,51256,51239,51240
DJIUSD,20260612,201500,51241,51241,51222,51227
DJIUSD,20260612,201600,51226,51247,51222,51247
DJIUSD,20260612,201700,51245,51246,51220,51221
DJIUSD,20260612,201800,51220,51224,51206,51206
DJIUSD,20260612,201900,51204,51227,51203,51222
DJIUSD,20260612,202000,51221,51221,51208,51212
DJIUSD,20260612,202100,51213,51223,51213,51223
DJIUSD,20260612,202200,51224,51233,51224,51226
DJIUSD,20260612,202300,51230,51235,51222,51222
DJIUSD,20260612,202400,51223,51226,51214,51216
DJIUSD,20260612,202500,51214,51232,51206,51232
DJIUSD,20260612,202600,51230,51234,51219,51230
DJIUSD,20260612,202700,51228,51234,51222,51230
DJIUSD,20260612,202800,51228,51240,51226,51238
DJIUSD,20260612,202900,51239,51248,51230,51236
DJIUSD,20260612,203000,51235,51252,51235,51246
DJIUSD,20260612,203100,51247,51259,51247,51252
DJIUSD,20260612,203200,51253,51259,51242,51259
DJIUSD,20260612,203300,51258,51273,51255,51266
DJIUSD,20260612,203400,51268,51272,51258,51264
DJIUSD,20260612,203500,51263,51263,51254,51263
DJIUSD,20260612,203600,51262,51267,51258,51266
DJIUSD,20260612,203700,51267,51278,51266,51267
DJIUSD,20260612,203800,51268,51282,51266,51270
DJIUSD,20260612,203900,51268,51276,51268,51273
DJIUSD,20260612,204000,51272,51282,51270,51282
DJIUSD,20260612,204100,51283,51294,51283,51292
DJIUSD,20260612,204200,51291,51299,51289,51293
DJIUSD,20260612,204300,51292,51294,51287,51290
DJIUSD,20260612,204400,51291,51309,51291,51308
DJIUSD,20260612,204500,51306,51309,51300,51305
DJIUSD,20260612,204600,51306,51306,51293,51304
DJIUSD,20260612,204700,51305,51316,51302,51304
DJIUSD,20260612,204800,51303,51305,51280,51286
DJIUSD,20260612,204900,51285,51294,51283,51284
DJIUSD,20260612,205000,51285,51291,51285,51285
DJIUSD,20260612,205100,51286,51286,51262,51270
DJIUSD,20260612,205200,51269,51280,51269,51277
DJIUSD,20260612,205300,51278,51281,51269,51278
DJIUSD,20260612,205400,51277,51298,51277,51290
DJIUSD,20260612,205500,51292,51303,51292,51303
DJIUSD,20260612,205600,51302,51302,51292,51292
DJIUSD,20260612,205700,51291,51296,51288,51295
DJIUSD,20260612,205800,51294,51295,51272,51272
DJIUSD,20260612,205900,51274,51282,51262,51264
DJIUSD,20260612,210000,51265,51267,51240,51242
DJIUSD,20260612,210100,51241,51251,51239,51242
DJIUSD,20260612,210200,51241,51248,51237,51245
DJIUSD,20260612,210300,51248,51273,51248,51273
DJIUSD,20260612,210400,51274,51290,51273,51288
DJIUSD,20260612,210500,51287,51291,51283,51286
DJIUSD,20260612,210600,51285,51292,51280,51284
DJIUSD,20260612,210700,51283,51283,51268,51278
DJIUSD,20260612,210800,51277,51277,51257,51259
DJIUSD,20260612,210900,51260,51267,51259,51260
DJIUSD,20260612,211000,51259,51269,51254,51269
DJIUSD,20260612,211100,51270,51274,51242,51244
DJIUSD,20260612,211200,51245,51246,51232,51237
DJIUSD,20260612,211300,51238,51248,51238,51247
DJIUSD,20260612,211400,51248,51253,51242,51244
DJIUSD,20260612,211500,51245,51250,51237,51249
DJIUSD,20260612,211600,51245,51248,51236,51236
DJIUSD,20260612,211700,51234,51242,51229,51229
DJIUSD,20260612,211800,51230,51234,51221,51227
DJIUSD,20260612,211900,51229,51244,51227,51244
DJIUSD,20260612,212000,51243,51248,51239,51248
DJIUSD,20260612,212100,51249,51250,51240,51250
DJIUSD,20260612,212200,51252,51258,51240,51247
DJIUSD,20260612,212300,51248,51248,51240,51240
DJIUSD,20260612,212400,51242,51248,51239,51248
DJIUSD,20260612,212500,51246,51250,51242,51250
DJIUSD,20260612,212600,51251,51259,51247,51259
DJIUSD,20260612,212700,51260,51260,51250,51254
DJIUSD,20260612,212800,51255,51266,51253,51253
DJIUSD,20260612,212900,51254,51255,51246,51255
DJIUSD,20260612,213000,51254,51254,51237,51242
DJIUSD,20260612,213100,51244,51250,51228,51232
DJIUSD,20260612,213200,51231,51232,51208,51218
DJIUSD,20260612,213300,51216,51223,51213,51216
DJIUSD,20260612,213400,51215,51216,51197,51197
DJIUSD,20260612,213500,51198,51204,51182,51184
DJIUSD,20260612,213600,51182,51182,51161,51178
DJIUSD,20260612,213700,51180,51246,51180,51203
DJIUSD,20260612,213800,51200,51207,51189,51189
DJIUSD,20260612,213900,51188,51208,51188,51192
DJIUSD,20260612,214000,51193,51202,51186,51201
DJIUSD,20260612,214100,51199,51216,51190,51207
DJIUSD,20260612,214200,51206,51210,51198,51200
DJIUSD,20260612,214300,51199,51212,51187,51212
DJIUSD,20260612,214400,51209,51209,51198,51198
DJIUSD,20260612,214500,51196,51206,51187,51198
DJIUSD,20260612,214600,51196,51206,51189,51193
DJIUSD,20260612,214700,51192,51196,51182,51186
DJIUSD,20260612,214800,51185,51190,51182,51189
DJIUSD,20260612,214900,51188,51205,51182,51197
DJIUSD,20260612,215000,51198,51208,51198,51202
DJIUSD,20260612,215100,51210,51224,51196,51200
DJIUSD,20260612,215200,51202,51202,51190,51198
DJIUSD,20260612,215300,51197,51216,51197,51212
DJIUSD,20260612,215400,51211,51221,51206,51217
DJIUSD,20260612,215500,51218,51225,51211,51218
DJIUSD,20260612,215600,51216,51240,51206,51238
DJIUSD,20260612,215700,51237,51244,51214,51218
DJIUSD,20260612,215800,51221,51222,51209,51209
DJIUSD,20260612,215900,51213,51226,51206,51221
DJIUSD,20260612,220000,51212,51230,51200,51220
DJIUSD,20260612,220100,51214,51222,51213,51222
DJIUSD,20260612,220200,51224,51236,51224,51234
DJIUSD,20260612,220300,51236,51256,51236,51252
DJIUSD,20260612,220400,51251,51251,51242,51243
DJIUSD,20260612,220500,51244,51246,51236,51240
DJIUSD,20260612,220600,51241,51242,51236,51240
DJIUSD,20260612,220700,51241,51245,51240,51242
DJIUSD,20260612,220800,51241,51246,51240,51245
DJIUSD,20260612,220900,51246,51254,51246,51252
DJIUSD,20260612,221000,51250,51250,51238,51244
DJIUSD,20260612,221100,51242,51254,51242,51254
DJIUSD,20260612,221200,51255,51258,51250,51258
DJIUSD,20260612,221300,51260,51262,51251,51254
DJIUSD,20260612,221400,51256,51264,51256,51260
DJIUSD,20260612,221500,51262,51267,51262,51264
DJIUSD,20260612,221600,51265,51273,51260,51273
DJIUSD,20260612,221700,51270,51272,51263,51268
DJIUSD,20260612,221800,51267,51269,51267,51267
DJIUSD,20260612,221900,51266,51269,51264,51269
DJIUSD,20260612,222000,51270,51272,51270,51272
DJIUSD,20260612,222100,51273,51278,51272,51272
DJIUSD,20260612,222200,51274,51274,51267,51267
DJIUSD,20260612,222300,51266,51266,51262,51262
DJIUSD,20260612,222400,51261,51261,51255,51256
DJIUSD,20260612,222500,51255,51256,51254,51254
DJIUSD,20260612,222600,51255,51258,51255,51258
DJIUSD,20260612,222700,51262,51264,51260,51262
DJIUSD,20260612,222800,51261,51262,51256,51256
DJIUSD,20260612,222900,51257,51260,51257,51259
DJIUSD,20260612,223000,51258,51260,51258,51259
DJIUSD,20260612,223100,51260,51265,51259,51259
DJIUSD,20260612,223200,51258,51263,51256,51263
DJIUSD,20260612,223300,51264,51269,51256,51256
DJIUSD,20260612,223400,51257,51258,51255,51258
DJIUSD,20260612,223500,51259,51263,51256,51257
DJIUSD,20260612,223600,51260,51261,51258,51259
DJIUSD,20260612,223700,51260,51265,51259,51263
DJIUSD,20260612,223800,51260,51261,51254,51255
DJIUSD,20260612,223900,51256,51263,51256,51259
DJIUSD,20260612,224000,51260,51260,51256,51256
DJIUSD,20260612,224100,51257,51266,51257,51266
DJIUSD,20260612,224200,51267,51268,51265,51265
DJIUSD,20260612,224300,51266,51266,51265,51265
DJIUSD,20260612,224400,51264,51264,51256,51256
DJIUSD,20260612,224500,51255,51255,51244,51244
DJIUSD,20260612,224600,51243,51243,51237,51237
DJIUSD,20260612,224700,51236,51237,51231,51237
DJIUSD,20260612,224800,51236,51237,51234,51234
DJIUSD,20260612,224900,51235,51235,51221,51222
DJIUSD,20260612,225000,51224,51233,51224,51228
DJIUSD,20260612,225100,51229,51234,51227,51234
DJIUSD,20260612,225200,51235,51235,51218,51219
DJIUSD,20260612,225300,51220,51222,51219,51220
DJIUSD,20260612,225400,51219,51221,51219,51219
DJIUSD,20260612,225500,51218,51218,51215,51217
DJIUSD,20260612,225600,51216,51220,51210,51211
DJIUSD,20260612,225700,51212,51232,51212,51230
DJIUSD,20260612,225800,51226,51227,51222,51224
DJIUSD,20260612,225900,51222,51228,51216,51227
SPXUSD,20260612,000100,7397,7404,7397,7404
SPXUSD,20260612,000200,7403,7404,7402,7402
SPXUSD,20260612,000300,7403,7403,7403,7403
SPXUSD,20260612,000400,7404,7404,7404,7404
SPXUSD,20260612,000500,7405,7405,7403,7403
SPXUSD,20260612,000600,7402,7405,7401,7405
SPXUSD,20260612,000700,7404,7404,7401,7401
SPXUSD,20260612,000800,7402,7405,7402,7405
SPXUSD,20260612,000900,7406,7406,7405,7405
SPXUSD,20260612,001000,7406,7407,7406,7406
SPXUSD,20260612,001100,7406,7407,7406,7407
SPXUSD,20260612,001200,7407,7407,7407,7407
SPXUSD,20260612,001300,7407,7407,7407,7407
SPXUSD,20260612,001400,7408,7410,7408,7410
SPXUSD,20260612,001500,7409,7411,7409,7411
SPXUSD,20260612,001600,7410,7411,7410,7411
SPXUSD,20260612,001700,7412,7414,7412,7414
SPXUSD,20260612,001800,7413,7413,7411,7411
SPXUSD,20260612,001900,7410,7410,7409,7409
SPXUSD,20260612,002000,7409,7410,7409,7410
SPXUSD,20260612,002100,7411,7411,7410,7411
SPXUSD,20260612,002200,7410,7411,7410,7411
SPXUSD,20260612,002300,7410,7410,7409,7410
SPXUSD,20260612,002400,7410,7410,7410,7410
SPXUSD,20260612,002500,7409,7409,7409,7409
SPXUSD,20260612,002600,7409,7409,7408,7408
SPXUSD,20260612,002700,7408,7409,7408,7409
SPXUSD,20260612,002800,7408,7410,7408,7408
SPXUSD,20260612,002900,7409,7409,7409,7409
SPXUSD,20260612,003000,7409,7409,7409,7409
SPXUSD,20260612,003100,7409,7409,7409,7409
SPXUSD,20260612,003200,7408,7408,7408,7408
SPXUSD,20260612,003300,7408,7408,7408,7408
SPXUSD,20260612,003400,7408,7409,7408,7409
SPXUSD,20260612,003500,7410,7410,7408,7408
SPXUSD,20260612,003600,7409,7409,7408,7408
SPXUSD,20260612,003700,7407,7407,7407,7407
SPXUSD,20260612,003800,7407,7407,7407,7407
SPXUSD,20260612,003900,7407,7407,7407,7407
SPXUSD,20260612,004000,7407,7407,7407,7407
SPXUSD,20260612,004100,7407,7409,7407,7409
SPXUSD,20260612,004200,7410,7410,7408,7408
SPXUSD,20260612,004300,7409,7410,7409,7410
SPXUSD,20260612,004400,7410,7410,7410,7410
SPXUSD,20260612,004500,7410,7410,7410,7410
SPXUSD,20260612,004600,7411,7413,7411,7412
SPXUSD,20260612,004700,7412,7412,7412,7412
SPXUSD,20260612,004800,7412,7412,7411,7411
SPXUSD,20260612,004900,7411,7411,7411,7411
SPXUSD,20260612,005000,7412,7412,7412,7412
SPXUSD,20260612,005100,7412,7413,7412,7413
SPXUSD,20260612,005200,7412,7412,7411,7411
SPXUSD,20260612,005300,7412,7412,7412,7412
SPXUSD,20260612,005400,7412,7412,7412,7412
SPXUSD,20260612,005500,7412,7412,7412,7412
SPXUSD,20260612,005600,7413,7413,7412,7412
SPXUSD,20260612,005700,7412,7413,7412,7412
SPXUSD,20260612,005800,7412,7412,7411,7411
SPXUSD,20260612,005900,7410,7410,7410,7410
SPXUSD,20260612,010000,7410,7410,7410,7410
SPXUSD,20260612,010100,7410,7410,7410,7410
SPXUSD,20260612,010200,7409,7410,7409,7410
SPXUSD,20260612,010300,7410,7410,7409,7409
SPXUSD,20260612,010400,7410,7410,7408,7408
SPXUSD,20260612,010500,7408,7408,7408,7408
SPXUSD,20260612,010600,7408,7408,7408,7408
SPXUSD,20260612,010700,7408,7408,7408,7408
SPXUSD,20260612,010800,7407,7407,7406,7406
SPXUSD,20260612,010900,7407,7408,7407,7407
SPXUSD,20260612,011000,7406,7406,7406,7406
SPXUSD,20260612,011100,7406,7407,7406,7407
SPXUSD,20260612,011200,7406,7406,7406,7406
SPXUSD,20260612,011300,7406,7408,7405,7408
SPXUSD,20260612,011400,7408,7408,7408,7408
SPXUSD,20260612,011500,7407,7408,7407,7408
SPXUSD,20260612,011600,7408,7408,7408,7408
SPXUSD,20260612,011700,7409,7409,7409,7409
SPXUSD,20260612,011800,7409,7409,7409,7409
SPXUSD,20260612,011900,7409,7411,7409,7410
SPXUSD,20260612,012000,7409,7409,7408,7408
SPXUSD,20260612,012100,7408,7408,7408,7408
SPXUSD,20260612,012200,7408,7408,7407,7407
SPXUSD,20260612,012300,7406,7406,7406,7406
SPXUSD,20260612,012400,7406,7406,7405,7406
SPXUSD,20260612,012500,7404,7404,7402,7402
SPXUSD,20260612,012600,7403,7404,7403,7403
SPXUSD,20260612,012700,7404,7404,7404,7404
SPXUSD,20260612,012800,7404,7404,7402,7402
SPXUSD,20260612,012900,7403,7404,7403,7404
SPXUSD,20260612,013000,7405,7405,7405,7405
SPXUSD,20260612,013100,7406,7406,7406,7406
SPXUSD,20260612,013200,7406,7406,7406,7406
SPXUSD,20260612,013300,7406,7407,7406,7407
SPXUSD,20260612,013400,7406,7406,7406,7406
SPXUSD,20260612,013500,7406,7406,7406,7406
SPXUSD,20260612,013600,7407,7409,7407,7409
SPXUSD,20260612,013700,7408,7408,7408,7408
SPXUSD,20260612,013800,7408,7410,7408,7410
SPXUSD,20260612,013900,7409,7409,7409,7409
SPXUSD,20260612,014000,7409,7409,7409,7409
SPXUSD,20260612,014100,7409,7410,7409,7410
SPXUSD,20260612,014200,7410,7410,7410,7410
SPXUSD,20260612,014300,7411,7411,7411,7411
SPXUSD,20260612,014400,7411,7411,7411,7411
SPXUSD,20260612,014500,7411,7412,7411,7412
SPXUSD,20260612,014600,7413,7414,7413,7414
SPXUSD,20260612,014700,7415,7415,7415,7415
SPXUSD,20260612,014800,7414,7414,7414,7414
SPXUSD,20260612,014900,7414,7414,7413,7414
SPXUSD,20260612,015000,7414,7415,7414,7414
SPXUSD,20260612,015100,7415,7415,7415,7415
SPXUSD,20260612,015200,7414,7414,7412,7412
SPXUSD,20260612,015300,7411,7413,7411,7412
SPXUSD,20260612,015400,7412,7412,7412,7412
SPXUSD,20260612,015500,7413,7413,7413,7413
SPXUSD,20260612,015600,7413,7413,7413,7413
SPXUSD,20260612,015700,7413,7414,7413,7414
SPXUSD,20260612,015800,7414,7414,7414,7414
SPXUSD,20260612,015900,7413,7413,7413,7413
SPXUSD,20260612,020000,7413,7413,7413,7413
SPXUSD,20260612,020100,7414,7414,7408,7409
SPXUSD,20260612,020200,7408,7408,7408,7408
SPXUSD,20260612,020300,7408,7411,7408,7409
SPXUSD,20260612,020400,7408,7408,7406,7407
SPXUSD,20260612,020500,7408,7411,7407,7410
SPXUSD,20260612,020600,7411,7412,7411,7412
SPXUSD,20260612,020700,7411,7415,7411,7414
SPXUSD,20260612,020800,7413,7415,7413,7415
SPXUSD,20260612,020900,7414,7414,7412,7412
SPXUSD,20260612,021000,7413,7413,7412,7412
SPXUSD,20260612,021100,7413,7413,7412,7412
SPXUSD,20260612,021200,7413,7413,7412,7412
SPXUSD,20260612,021300,7411,7411,7410,7410
SPXUSD,20260612,021400,7409,7410,7409,7410
SPXUSD,20260612,021500,7411,7412,7411,7412
SPXUSD,20260612,021600,7411,7411,7407,7409
SPXUSD,20260612,021700,7408,7409,7407,7407
SPXUSD,20260612,021800,7408,7408,7408,7408
SPXUSD,20260612,021900,7409,7409,7407,7407
SPXUSD,20260612,022000,7408,7410,7408,7410
SPXUSD,20260612,022100,7409,7409,7409,7409
SPXUSD,20260612,022200,7410,7411,7409,7410
SPXUSD,20260612,022300,7411,7412,7411,7412
SPXUSD,20260612,022400,7412,7412,7412,7412
SPXUSD,20260612,022500,7413,7413,7413,7413
SPXUSD,20260612,022600,7414,7414,7413,7414
SPXUSD,20260612,022700,7414,7414,7414,7414
SPXUSD,20260612,022800,7413,7413,7411,7412
SPXUSD,20260612,022900,7412,7414,7412,7414
SPXUSD,20260612,023000,7415,7416,7415,7415
SPXUSD,20260612,023100,7416,7416,7416,7416
SPXUSD,20260612,023200,7417,7417,7416,7416
SPXUSD,20260612,023300,7416,7417,7416,7417
SPXUSD,20260612,023400,7418,7418,7417,7417
SPXUSD,20260612,023500,7418,7418,7418,7418
SPXUSD,20260612,023600,7419,7419,7419,7419
SPXUSD,20260612,023700,7419,7419,7418,7418
SPXUSD,20260612,023800,7417,7417,7416,7416
SPXUSD,20260612,023900,7417,7418,7417,7417
SPXUSD,20260612,024000,7416,7416,7415,7415
SPXUSD,20260612,024100,7414,7415,7413,7415
SPXUSD,20260612,024200,7416,7416,7416,7416
SPXUSD,20260612,024300,7415,7415,7413,7413
SPXUSD,20260612,024400,7413,7413,7413,7413
SPXUSD,20260612,024500,7412,7412,7410,7410
SPXUSD,20260612,024600,7411,7414,7411,7414
SPXUSD,20260612,024700,7413,7413,7413,7413
SPXUSD,20260612,024800,7413,7413,7412,7412
SPXUSD,20260612,024900,7411,7411,7411,7411
SPXUSD,20260612,025000,7411,7411,7411,7411
SPXUSD,20260612,025100,7412,7413,7412,7413
SPXUSD,20260612,025200,7412,7412,7412,7412
SPXUSD,20260612,025300,7412,7412,7412,7412
SPXUSD,20260612,025400,7412,7412,7412,7412
SPXUSD,20260612,025500,7412,7412,7412,7412
SPXUSD,20260612,025600,7411,7412,7411,7412
SPXUSD,20260612,025700,7411,7411,7411,7411
SPXUSD,20260612,025800,7411,7411,7408,7408
SPXUSD,20260612,025900,7408,7408,7408,7408
SPXUSD,20260612,030000,7409,7411,7409,7411
SPXUSD,20260612,030100,7410,7410,7408,7408
SPXUSD,20260612,030200,7409,7410,7408,7408
SPXUSD,20260612,030300,7407,7407,7406,7406
SPXUSD,20260612,030400,7405,7407,7405,7407
SPXUSD,20260612,030500,7406,7406,7406,7406
SPXUSD,20260612,030600,7405,7407,7405,7406
SPXUSD,20260612,030700,7405,7405,7404,7405
SPXUSD,20260612,030800,7404,7404,7404,7404
SPXUSD,20260612,030900,7404,7406,7404,7406
SPXUSD,20260612,031000,7405,7407,7405,7407
SPXUSD,20260612,031100,7407,7407,7406,7406
SPXUSD,20260612,031200,7407,7407,7404,7404
SPXUSD,20260612,031300,7404,7406,7404,7406
SPXUSD,20260612,031400,7405,7407,7405,7407
SPXUSD,20260612,031500,7408,7408,7408,7408
SPXUSD,20260612,031600,7407,7407,7406,7406
SPXUSD,20260612,031700,7407,7409,7407,7409
SPXUSD,20260612,031800,7408,7408,7406,7406
SPXUSD,20260612,031900,7405,7405,7404,7404
SPXUSD,20260612,032000,7404,7404,7403,7403
SPXUSD,20260612,032100,7403,7403,7403,7403
SPXUSD,20260612,032200,7403,7403,7403,7403
SPXUSD,20260612,032300,7402,7402,7399,7399
SPXUSD,20260612,032400,7400,7401,7400,7401
SPXUSD,20260612,032500,7401,7401,7400,7400
SPXUSD,20260612,032600,7399,7399,7399,7399
SPXUSD,20260612,032700,7399,7399,7397,7397
SPXUSD,20260612,032800,7396,7397,7396,7397
SPXUSD,20260612,032900,7396,7396,7396,7396
SPXUSD,20260612,033000,7396,7398,7396,7398
SPXUSD,20260612,033100,7397,7400,7397,7400
SPXUSD,20260612,033200,7399,7399,7398,7398
SPXUSD,20260612,033300,7399,7399,7399,7399
SPXUSD,20260612,033400,7398,7399,7398,7399
SPXUSD,20260612,033500,7400,7401,7400,7401
SPXUSD,20260612,033600,7401,7401,7401,7401
SPXUSD,20260612,033700,7400,7400,7397,7397
SPXUSD,20260612,033800,7396,7396,7396,7396
SPXUSD,20260612,033900,7397,7397,7396,7396
SPXUSD,20260612,034000,7397,7398,7397,7398
SPXUSD,20260612,034100,7397,7397,7396,7396
SPXUSD,20260612,034200,7396,7396,7396,7396
SPXUSD,20260612,034300,7397,7398,7397,7398
SPXUSD,20260612,034400,7399,7401,7399,7400
SPXUSD,20260612,034500,7401,7401,7399,7399
SPXUSD,20260612,034600,7400,7402,7400,7402
SPXUSD,20260612,034700,7403,7403,7403,7403
SPXUSD,20260612,034800,7404,7404,7403,7403
SPXUSD,20260612,034900,7404,7404,7403,7403
SPXUSD,20260612,035000,7404,7404,7404,7404
SPXUSD,20260612,035100,7405,7405,7404,7404
SPXUSD,20260612,035200,7404,7404,7404,7404
SPXUSD,20260612,035300,7405,7405,7405,7405
SPXUSD,20260612,035400,7405,7405,7405,7405
SPXUSD,20260612,035500,7405,7405,7404,7404
SPXUSD,20260612,035600,7405,7405,7405,7405
SPXUSD,20260612,035700,7405,7406,7405,7406
SPXUSD,20260612,035800,7407,7407,7407,7407
SPXUSD,20260612,035900,7408,7408,7407,7407
SPXUSD,20260612,040000,7408,7409,7408,7409
SPXUSD,20260612,040100,7409,7412,7409,7410
SPXUSD,20260612,040200,7411,7411,7410,7410
SPXUSD,20260612,040300,7410,7412,7410,7412
SPXUSD,20260612,040400,7411,7411,7411,7411
SPXUSD,20260612,040500,7411,7411,7410,7410
SPXUSD,20260612,040600,7411,7411,7410,7411
SPXUSD,20260612,040700,7411,7411,7411,7411
SPXUSD,20260612,040800,7412,7412,7410,7410
SPXUSD,20260612,040900,7409,7411,7409,7411
SPXUSD,20260612,041000,7412,7412,7412,7412
SPXUSD,20260612,041100,7413,7413,7412,7412
SPXUSD,20260612,041200,7413,7413,7412,7412
SPXUSD,20260612,041300,7411,7411,7411,7411
SPXUSD,20260612,041400,7412,7412,7411,7411
SPXUSD,20260612,041500,7411,7411,7411,7411
SPXUSD,20260612,041600,7410,7410,7410,7410
SPXUSD,20260612,041700,7411,7411,7410,7410
SPXUSD,20260612,041800,7411,7411,7410,7410
SPXUSD,20260612,041900,7409,7409,7408,7408
SPXUSD,20260612,042000,7409,7409,7409,7409
SPXUSD,20260612,042100,7410,7410,7409,7410
SPXUSD,20260612,042200,7410,7411,7410,7411
SPXUSD,20260612,042300,7410,7410,7410,7410
SPXUSD,20260612,042400,7410,7410,7410,7410
SPXUSD,20260612,042500,7409,7410,7408,7408
SPXUSD,20260612,042600,7408,7408,7408,7408
SPXUSD,20260612,042700,7407,7408,7407,7407
SPXUSD,20260612,042800,7406,7406,7406,7406
SPXUSD,20260612,042900,7407,7407,7406,7406
SPXUSD,20260612,043000,7405,7405,7405,7405
SPXUSD,20260612,043100,7405,7406,7405,7406
SPXUSD,20260612,043200,7407,7407,7405,7405
SPXUSD,20260612,043300,7405,7405,7405,7405
SPXUSD,20260612,043400,7406,7406,7406,7406
SPXUSD,20260612,043500,7405,7405,7405,7405
SPXUSD,20260612,043600,7405,7405,7404,7404
SPXUSD,20260612,043700,7404,7406,7404,7406
SPXUSD,20260612,043800,7405,7407,7405,7407
SPXUSD,20260612,043900,7408,7408,7408,7408
SPXUSD,20260612,044000,7408,7408,7408,7408
SPXUSD,20260612,044100,7408,7408,7408,7408
SPXUSD,20260612,044200,7408,7408,7408,7408
SPXUSD,20260612,044300,7408,7408,7408,7408
SPXUSD,20260612,044400,7408,7408,7408,7408
SPXUSD,20260612,044500,7408,7409,7408,7408
SPXUSD,20260612,044600,7409,7410,7409,7409
SPXUSD,20260612,044700,7409,7409,7409,7409
SPXUSD,20260612,044800,7409,7409,7409,7409
SPXUSD,20260612,044900,7410,7410,7410,7410
SPXUSD,20260612,045000,7410,7412,7410,7411
SPXUSD,20260612,045100,7410,7410,7410,7410
SPXUSD,20260612,045200,7409,7410,7409,7410
SPXUSD,20260612,045300,7411,7411,7411,7411
SPXUSD,20260612,045400,7411,7411,7410,7411
SPXUSD,20260612,045500,7410,7410,7410,7410
SPXUSD,20260612,045600,7410,7410,7410,7410
SPXUSD,20260612,045700,7409,7409,7409,7409
SPXUSD,20260612,045800,7409,7409,7409,7409
SPXUSD,20260612,045900,7410,7410,7409,7409
SPXUSD,20260612,050000,7410,7410,7410,7410
SPXUSD,20260612,050100,7409,7410,7409,7410
SPXUSD,20260612,050200,7410,7410,7410,7410
SPXUSD,20260612,050300,7409,7409,7407,7407
SPXUSD,20260612,050400,7408,7409,7408,7409
SPXUSD,20260612,050500,7409,7409,7409,7409
SPXUSD,20260612,050600,7407,7408,7407,7408
SPXUSD,20260612,050700,7407,7408,7407,7408
SPXUSD,20260612,050800,7407,7408,7406,7406
SPXUSD,20260612,050900,7406,7406,7406,7406
SPXUSD,20260612,051000,7406,7406,7406,7406
SPXUSD,20260612,051100,7406,7406,7406,7406
SPXUSD,20260612,051200,7405,7405,7405,7405
SPXUSD,20260612,051300,7405,7405,7402,7402
SPXUSD,20260612,051400,7403,7403,7403,7403
SPXUSD,20260612,051500,7403,7403,7403,7403
SPXUSD,20260612,051600,7403,7404,7403,7404
SPXUSD,20260612,051700,7404,7404,7404,7404
SPXUSD,20260612,051800,7403,7403,7402,7402
SPXUSD,20260612,051900,7402,7402,7402,7402
SPXUSD,20260612,052000,7401,7401,7401,7401
SPXUSD,20260612,052100,7401,7401,7401,7401
SPXUSD,20260612,052200,7401,7401,7401,7401
SPXUSD,20260612,052300,7401,7401,7400,7400
SPXUSD,20260612,052400,7399,7399,7399,7399
SPXUSD,20260612,052500,7399,7399,7399,7399
SPXUSD,20260612,052600,7399,7401,7399,7401
SPXUSD,20260612,052700,7400,7400,7400,7400
SPXUSD,20260612,052800,7401,7402,7401,7402
SPXUSD,20260612,052900,7402,7402,7402,7402
SPXUSD,20260612,053000,7403,7403,7403,7403
SPXUSD,20260612,053100,7404,7404,7402,7403
SPXUSD,20260612,053200,7404,7405,7404,7405
SPXUSD,20260612,053300,7404,7404,7403,7403
SPXUSD,20260612,053400,7403,7403,7403,7403
SPXUSD,20260612,053500,7403,7403,7403,7403
SPXUSD,20260612,053600,7404,7404,7404,7404
SPXUSD,20260612,053700,7404,7404,7404,7404
SPXUSD,20260612,053800,7403,7404,7403,7404
SPXUSD,20260612,053900,7404,7404,7404,7404
SPXUSD,20260612,054000,7404,7405,7404,7405
SPXUSD,20260612,054100,7406,7406,7406,7406
SPXUSD,20260612,054200,7407,7407,7406,7407
SPXUSD,20260612,054300,7406,7406,7406,7406
SPXUSD,20260612,054400,7406,7406,7405,7405
SPXUSD,20260612,054500,7405,7405,7405,7405
SPXUSD,20260612,054600,7404,7404,7403,7403
SPXUSD,20260612,054700,7403,7403,7403,7403
SPXUSD,20260612,054800,7402,7402,7401,7401
SPXUSD,20260612,054900,7402,7403,7402,7403
SPXUSD,20260612,055000,7402,7402,7402,7402
SPXUSD,20260612,055100,7402,7405,7402,7405
SPXUSD,20260612,055200,7405,7405,7405,7405
SPXUSD,20260612,055300,7404,7404,7404,7404
SPXUSD,20260612,055400,7404,7404,7404,7404
SPXUSD,20260612,055500,7405,7405,7405,7405
SPXUSD,20260612,055600,7405,7406,7405,7406
SPXUSD,20260612,055700,7406,7406,7406,7406
SPXUSD,20260612,055800,7406,7406,7406,7406
SPXUSD,20260612,055900,7406,7406,7405,7405
SPXUSD,20260612,060000,7405,7405,7405,7405
SPXUSD,20260612,060100,7404,7404,7403,7403
SPXUSD,20260612,060200,7402,7403,7402,7403
SPXUSD,20260612,060300,7403,7403,7403,7403
SPXUSD,20260612,060400,7403,7403,7403,7403
SPXUSD,20260612,060500,7403,7403,7403,7403
SPXUSD,20260612,060600,7402,7402,7402,7402
SPXUSD,20260612,060700,7402,7402,7400,7400
SPXUSD,20260612,060800,7399,7399,7399,7399
SPXUSD,20260612,060900,7399,7400,7399,7400
SPXUSD,20260612,061000,7400,7400,7400,7400
SPXUSD,20260612,061100,7399,7400,7399,7400
SPXUSD,20260612,061200,7401,7402,7401,7402
SPXUSD,20260612,061300,7401,7401,7400,7400
SPXUSD,20260612,061400,7400,7400,7400,7400
SPXUSD,20260612,061500,7401,7403,7401,7403
SPXUSD,20260612,061600,7403,7403,7403,7403
SPXUSD,20260612,061700,7402,7402,7400,7400
SPXUSD,20260612,061800,7401,7401,7401,7401
SPXUSD,20260612,061900,7401,7401,7401,7401
SPXUSD,20260612,062000,7401,7401,7400,7400
SPXUSD,20260612,062100,7400,7400,7400,7400
SPXUSD,20260612,062200,7401,7402,7401,7402
SPXUSD,20260612,062300,7402,7402,7402,7402
SPXUSD,20260612,062400,7403,7404,7403,7404
SPXUSD,20260612,062500,7403,7403,7403,7403
SPXUSD,20260612,062600,7403,7404,7403,7404
SPXUSD,20260612,062700,7405,7405,7405,7405
SPXUSD,20260612,062800,7405,7405,7405,7405
SPXUSD,20260612,062900,7405,7405,7405,7405
SPXUSD,20260612,063000,7406,7407,7406,7407
SPXUSD,20260612,063100,7407,7408,7407,7407
SPXUSD,20260612,063200,7406,7407,7406,7407
SPXUSD,20260612,063300,7407,7407,7407,7407
SPXUSD,20260612,063400,7407,7407,7407,7407
SPXUSD,20260612,063500,7406,7407,7406,7407
SPXUSD,20260612,063600,7407,7407,7407,7407
SPXUSD,20260612,063700,7406,7406,7406,7406
SPXUSD,20260612,063800,7406,7406,7406,7406
SPXUSD,20260612,063900,7407,7407,7406,7406
SPXUSD,20260612,064000,7406,7406,7406,7406
SPXUSD,20260612,064100,7406,7406,7406,7406
SPXUSD,20260612,064200,7407,7407,7407,7407
SPXUSD,20260612,064300,7407,7408,7407,7408
SPXUSD,20260612,064400,7409,7409,7409,7409
SPXUSD,20260612,064500,7408,7408,7408,7408
SPXUSD,20260612,064600,7408,7409,7408,7409
SPXUSD,20260612,064700,7409,7409,7408,7408
SPXUSD,20260612,064800,7408,7408,7408,7408
SPXUSD,20260612,064900,7407,7407,7407,7407
SPXUSD,20260612,065000,7407,7407,7407,7407
SPXUSD,20260612,065100,7407,7409,7407,7409
SPXUSD,20260612,065200,7408,7408,7408,7408
SPXUSD,20260612,065300,7408,7408,7408,7408
SPXUSD,20260612,065400,7409,7409,7408,7408
SPXUSD,20260612,065500,7408,7408,7408,7408
SPXUSD,20260612,065600,7409,7409,7408,7408
SPXUSD,20260612,065700,7409,7409,7409,7409
SPXUSD,20260612,065800,7409,7409,7409,7409
SPXUSD,20260612,065900,7409,7409,7409,7409
SPXUSD,20260612,070000,7409,7409,7409,7409
SPXUSD,20260612,070100,7410,7411,7410,7410
SPXUSD,20260612,070200,7410,7410,7409,7409
SPXUSD,20260612,070300,7410,7410,7409,7409
SPXUSD,20260612,070400,7408,7408,7407,7407
SPXUSD,20260612,070500,7408,7408,7408,7408
SPXUSD,20260612,070600,7408,7408,7407,7407
SPXUSD,20260612,070700,7407,7407,7407,7407
SPXUSD,20260612,070800,7407,7407,7405,7405
SPXUSD,20260612,070900,7404,7404,7404,7404
SPXUSD,20260612,071000,7404,7405,7404,7405
SPXUSD,20260612,071100,7405,7405,7405,7405
SPXUSD,20260612,071200,7404,7404,7403,7403
SPXUSD,20260612,071300,7404,7405,7404,7405
SPXUSD,20260612,071400,7405,7405,7405,7405
SPXUSD,20260612,071500,7406,7407,7406,7407
SPXUSD,20260612,071600,7407,7408,7407,7408
SPXUSD,20260612,071700,7409,7409,7409,7409
SPXUSD,20260612,071800,7409,7409,7406,7407
SPXUSD,20260612,071900,7408,7408,7407,7408
SPXUSD,20260612,072000,7408,7408,7408,7408
SPXUSD,20260612,072100,7409,7410,7409,7410
SPXUSD,20260612,072200,7409,7409,7409,7409
SPXUSD,20260612,072300,7409,7409,7409,7409
SPXUSD,20260612,072400,7409,7410,7409,7409
SPXUSD,20260612,072500,7408,7408,7408,7408
SPXUSD,20260612,072600,7408,7408,7408,7408
SPXUSD,20260612,072700,7408,7409,7408,7408
SPXUSD,20260612,072800,7407,7407,7407,7407
SPXUSD,20260612,072900,7407,7408,7407,7408
SPXUSD,20260612,073000,7409,7409,7409,7409
SPXUSD,20260612,073100,7408,7408,7408,7408
SPXUSD,20260612,073200,7408,7408,7408,7408
SPXUSD,20260612,073300,7408,7408,7404,7404
SPXUSD,20260612,073400,7405,7405,7405,7405
SPXUSD,20260612,073500,7405,7405,7405,7405
SPXUSD,20260612,073600,7405,7406,7404,7406
SPXUSD,20260612,073700,7405,7405,7404,7404
SPXUSD,20260612,073800,7405,7405,7402,7402
SPXUSD,20260612,073900,7401,7401,7400,7400
SPXUSD,20260612,074000,7399,7400,7397,7399
SPXUSD,20260612,074100,7400,7402,7399,7402
SPXUSD,20260612,074200,7403,7404,7403,7404
SPXUSD,20260612,074300,7404,7405,7403,7405
SPXUSD,20260612,074400,7404,7404,7402,7402
SPXUSD,20260612,074500,7401,7401,7401,7401
SPXUSD,20260612,074600,7400,7400,7400,7400
SPXUSD,20260612,074700,7399,7399,7398,7398
SPXUSD,20260612,074800,7397,7398,7397,7397
SPXUSD,20260612,074900,7397,7397,7397,7397
SPXUSD,20260612,075000,7396,7396,7395,7395
SPXUSD,20260612,075100,7394,7394,7389,7389
SPXUSD,20260612,075200,7388,7392,7386,7392
SPXUSD,20260612,075300,7393,7394,7391,7391
SPXUSD,20260612,075400,7392,7394,7392,7394
SPXUSD,20260612,075500,7395,7396,7394,7395
SPXUSD,20260612,075600,7394,7394,7393,7394
SPXUSD,20260612,075700,7393,7394,7391,7394
SPXUSD,20260612,075800,7393,7394,7393,7394
SPXUSD,20260612,075900,7393,7393,7392,7392
SPXUSD,20260612,080000,7391,7391,7390,7391
SPXUSD,20260612,080100,7392,7394,7392,7393
SPXUSD,20260612,080200,7392,7392,7391,7392
SPXUSD,20260612,080300,7393,7394,7392,7394
SPXUSD,20260612,080400,7395,7396,7395,7396
SPXUSD,20260612,080500,7397,7399,7397,7399
SPXUSD,20260612,080600,7398,7400,7398,7400
SPXUSD,20260612,080700,7399,7399,7397,7397
SPXUSD,20260612,080800,7398,7398,7396,7397
SPXUSD,20260612,080900,7396,7397,7395,7397
SPXUSD,20260612,081000,7398,7399,7397,7399
SPXUSD,20260612,081100,7398,7398,7397,7398
SPXUSD,20260612,081200,7399,7401,7399,7401
SPXUSD,20260612,081300,7401,7401,7401,7401
SPXUSD,20260612,081400,7402,7402,7401,7401
SPXUSD,20260612,081500,7401,7401,7400,7400
SPXUSD,20260612,081600,7399,7399,7398,7399
SPXUSD,20260612,081700,7398,7399,7398,7399
SPXUSD,20260612,081800,7399,7399,7398,7398
SPXUSD,20260612,081900,7399,7399,7398,7398
SPXUSD,20260612,082000,7397,7397,7397,7397
SPXUSD,20260612,082100,7396,7398,7396,7398
SPXUSD,20260612,082200,7397,7397,7396,7397
SPXUSD,20260612,082300,7397,7397,7396,7396
SPXUSD,20260612,082400,7395,7395,7395,7395
SPXUSD,20260612,082500,7396,7397,7396,7397
SPXUSD,20260612,082600,7396,7396,7395,7395
SPXUSD,20260612,082700,7395,7396,7395,7396
SPXUSD,20260612,082800,7397,7397,7396,7396
SPXUSD,20260612,082900,7396,7397,7396,7396
SPXUSD,20260612,083000,7395,7395,7395,7395
SPXUSD,20260612,083100,7394,7394,7393,7393
SPXUSD,20260612,083200,7393,7394,7393,7394
SPXUSD,20260612,083300,7394,7394,7393,7393
SPXUSD,20260612,083400,7394,7394,7391,7391
SPXUSD,20260612,083500,7391,7391,7391,7391
SPXUSD,20260612,083600,7390,7391,7390,7391
SPXUSD,20260612,083700,7390,7390,7390,7390
SPXUSD,20260612,083800,7391,7391,7390,7390
SPXUSD,20260612,083900,7391,7391,7390,7390
SPXUSD,20260612,084000,7390,7390,7390,7390
SPXUSD,20260612,084100,7390,7390,7390,7390
SPXUSD,20260612,084200,7389,7389,7387,7389
SPXUSD,20260612,084300,7389,7389,7389,7389
SPXUSD,20260612,084400,7388,7388,7387,7387
SPXUSD,20260612,084500,7388,7388,7388,7388
SPXUSD,20260612,084600,7387,7387,7387,7387
SPXUSD,20260612,084700,7388,7389,7388,7389
SPXUSD,20260612,084800,7389,7389,7389,7389
SPXUSD,20260612,084900,7389,7389,7387,7387
SPXUSD,20260612,085000,7387,7387,7387,7387
SPXUSD,20260612,085100,7388,7388,7388,7388
SPXUSD,20260612,085200,7388,7389,7388,7388
SPXUSD,20260612,085300,7387,7387,7386,7386
SPXUSD,20260612,085400,7385,7385,7384,7384
SPXUSD,20260612,085500,7385,7385,7384,7384
SPXUSD,20260612,085600,7383,7384,7383,7384
SPXUSD,20260612,085700,7385,7385,7385,7385
SPXUSD,20260612,085800,7385,7386,7385,7386
SPXUSD,20260612,085900,7386,7386,7386,7386
SPXUSD,20260612,090000,7386,7386,7386,7386
SPXUSD,20260612,090100,7387,7388,7385,7385
SPXUSD,20260612,090200,7385,7386,7385,7385
SPXUSD,20260612,090300,7384,7384,7384,7384
SPXUSD,20260612,090400,7383,7383,7380,7380
SPXUSD,20260612,090500,7379,7380,7379,7380
SPXUSD,20260612,090600,7379,7381,7379,7380
SPXUSD,20260612,090700,7379,7380,7379,7380
SPXUSD,20260612,090800,7381,7381,7380,7381
SPXUSD,20260612,090900,7380,7381,7380,7381
SPXUSD,20260612,091000,7382,7383,7382,7383
SPXUSD,20260612,091100,7382,7384,7382,7383
SPXUSD,20260612,091200,7384,7384,7382,7382
SPXUSD,20260612,091300,7381,7382,7381,7382
SPXUSD,20260612,091400,7381,7381,7379,7379
SPXUSD,20260612,091500,7378,7378,7376,7376
SPXUSD,20260612,091600,7376,7376,7376,7376
SPXUSD,20260612,091700,7377,7377,7377,7377
SPXUSD,20260612,091800,7378,7378,7374,7375
SPXUSD,20260612,091900,7376,7376,7375,7375
SPXUSD,20260612,092000,7376,7377,7376,7377
SPXUSD,20260612,092100,7378,7378,7377,7378
SPXUSD,20260612,092200,7379,7380,7379,7380
SPXUSD,20260612,092300,7379,7380,7377,7377
SPXUSD,20260612,092400,7378,7380,7378,7380
SPXUSD,20260612,092500,7380,7380,7380,7380
SPXUSD,20260612,092600,7379,7379,7379,7379
SPXUSD,20260612,092700,7379,7380,7379,7380
SPXUSD,20260612,092800,7379,7379,7378,7378
SPXUSD,20260612,092900,7377,7378,7377,7378
SPXUSD,20260612,093000,7379,7380,7378,7378
SPXUSD,20260612,093100,7377,7378,7377,7378
SPXUSD,20260612,093200,7379,7379,7379,7379
SPXUSD,20260612,093300,7378,7379,7378,7378
SPXUSD,20260612,093400,7379,7380,7379,7380
SPXUSD,20260612,093500,7381,7381,7381,7381
SPXUSD,20260612,093600,7382,7386,7382,7386
SPXUSD,20260612,093700,7385,7386,7385,7386
SPXUSD,20260612,093800,7385,7385,7382,7382
SPXUSD,20260612,093900,7383,7383,7382,7382
SPXUSD,20260612,094000,7383,7385,7383,7385
SPXUSD,20260612,094100,7386,7386,7385,7385
SPXUSD,20260612,094200,7386,7388,7386,7388
SPXUSD,20260612,094300,7388,7388,7387,7387
SPXUSD,20260612,094400,7388,7389,7388,7389
SPXUSD,20260612,094500,7390,7391,7390,7390
SPXUSD,20260612,094600,7391,7391,7391,7391
SPXUSD,20260612,094700,7391,7391,7390,7390
SPXUSD,20260612,094800,7389,7389,7389,7389
SPXUSD,20260612,094900,7388,7390,7388,7390
SPXUSD,20260612,095000,7391,7391,7390,7390
SPXUSD,20260612,095100,7390,7391,7390,7391
SPXUSD,20260612,095200,7391,7391,7391,7391
SPXUSD,20260612,095300,7392,7392,7392,7392
SPXUSD,20260612,095400,7392,7392,7391,7391
SPXUSD,20260612,095500,7391,7391,7391,7391
SPXUSD,20260612,095600,7392,7392,7392,7392
SPXUSD,20260612,095700,7392,7401,7392,7400
SPXUSD,20260612,095800,7403,7403,7396,7396
SPXUSD,20260612,095900,7397,7398,7396,7398
SPXUSD,20260612,100000,7399,7400,7398,7398
SPXUSD,20260612,100100,7399,7400,7398,7398
SPXUSD,20260612,100200,7399,7402,7399,7402
SPXUSD,20260612,100300,7403,7405,7402,7404
SPXUSD,20260612,100400,7405,7406,7404,7406
SPXUSD,20260612,100500,7405,7407,7404,7404
SPXUSD,20260612,100600,7403,7406,7402,7406
SPXUSD,20260612,100700,7407,7409,7407,7409
SPXUSD,20260612,100800,7410,7410,7408,7410
SPXUSD,20260612,100900,7409,7409,7408,7408
SPXUSD,20260612,101000,7407,7409,7407,7409
SPXUSD,20260612,101100,7410,7410,7410,7410
SPXUSD,20260612,101200,7409,7412,7409,7411
SPXUSD,20260612,101300,7410,7410,7409,7409
SPXUSD,20260612,101400,7410,7412,7410,7410
SPXUSD,20260612,101500,7410,7410,7410,7410
SPXUSD,20260612,101600,7411,7411,7407,7409
SPXUSD,20260612,101700,7410,7416,7410,7415
SPXUSD,20260612,101800,7416,7418,7415,7418
SPXUSD,20260612,101900,7417,7423,7416,7423
SPXUSD,20260612,102000,7422,7422,7421,7421
SPXUSD,20260612,102100,7422,7422,7417,7418
SPXUSD,20260612,102200,7419,7422,7419,7422
SPXUSD,20260612,102300,7423,7426,7423,7424
SPXUSD,20260612,102400,7423,7423,7419,7419
SPXUSD,20260612,102500,7420,7421,7420,7421
SPXUSD,20260612,102600,7420,7420,7420,7420
SPXUSD,20260612,102700,7419,7420,7419,7419
SPXUSD,20260612,102800,7420,7422,7420,7422
SPXUSD,20260612,102900,7421,7421,7419,7420
SPXUSD,20260612,103000,7421,7421,7419,7419
SPXUSD,20260612,103100,7420,7421,7420,7421
SPXUSD,20260612,103200,7422,7422,7420,7420
SPXUSD,20260612,103300,7420,7420,7420,7420
SPXUSD,20260612,103400,7420,7421,7420,7421
SPXUSD,20260612,103500,7420,7420,7417,7417
SPXUSD,20260612,103600,7416,7416,7412,7412
SPXUSD,20260612,103700,7413,7413,7412,7413
SPXUSD,20260612,103800,7412,7413,7411,7413
SPXUSD,20260612,103900,7412,7412,7412,7412
SPXUSD,20260612,104000,7412,7412,7412,7412
SPXUSD,20260612,104100,7411,7411,7407,7407
SPXUSD,20260612,104200,7408,7409,7408,7408
SPXUSD,20260612,104300,7407,7408,7407,7408
SPXUSD,20260612,104400,7409,7410,7409,7410
SPXUSD,20260612,104500,7410,7410,7410,7410
SPXUSD,20260612,104600,7411,7411,7409,7409
SPXUSD,20260612,104700,7408,7408,7407,7408
SPXUSD,20260612,104800,7409,7413,7409,7413
SPXUSD,20260612,104900,7412,7412,7411,7412
SPXUSD,20260612,105000,7413,7414,7413,7414
SPXUSD,20260612,105100,7413,7413,7413,7413
SPXUSD,20260612,105200,7413,7415,7413,7415
SPXUSD,20260612,105300,7415,7416,7415,7416
SPXUSD,20260612,105400,7415,7416,7415,7416
SPXUSD,20260612,105500,7417,7417,7417,7417
SPXUSD,20260612,105600,7417,7417,7415,7415
SPXUSD,20260612,105700,7416,7417,7416,7417
SPXUSD,20260612,105800,7416,7416,7416,7416
SPXUSD,20260612,105900,7416,7416,7416,7416
SPXUSD,20260612,110000,7416,7416,7414,7414
SPXUSD,20260612,110100,7415,7416,7415,7416
SPXUSD,20260612,110200,7417,7417,7417,7417
SPXUSD,20260612,110300,7418,7419,7418,7419
SPXUSD,20260612,110400,7420,7420,7418,7418
SPXUSD,20260612,110500,7419,7419,7419,7419
SPXUSD,20260612,110600,7419,7419,7417,7418
SPXUSD,20260612,110700,7419,7419,7418,7419
SPXUSD,20260612,110800,7418,7418,7418,7418
SPXUSD,20260612,110900,7417,7417,7416,7416
SPXUSD,20260612,111000,7417,7418,7417,7418
SPXUSD,20260612,111100,7418,7418,7417,7417
SPXUSD,20260612,111200,7418,7418,7417,7418
SPXUSD,20260612,111300,7419,7419,7419,7419
SPXUSD,20260612,111400,7420,7420,7420,7420
SPXUSD,20260612,111500,7422,7424,7422,7424
SPXUSD,20260612,111600,7425,7427,7425,7427
SPXUSD,20260612,111700,7426,7430,7424,7430
SPXUSD,20260612,111800,7429,7429,7428,7429
SPXUSD,20260612,111900,7430,7430,7430,7430
SPXUSD,20260612,112000,7431,7431,7430,7431
SPXUSD,20260612,112100,7430,7431,7430,7430
SPXUSD,20260612,112200,7430,7430,7430,7430
SPXUSD,20260612,112300,7429,7429,7428,7428
SPXUSD,20260612,112400,7427,7428,7427,7428
SPXUSD,20260612,112500,7428,7428,7428,7428
SPXUSD,20260612,112600,7428,7428,7428,7428
SPXUSD,20260612,112700,7429,7431,7429,7431
SPXUSD,20260612,112800,7432,7433,7432,7432
SPXUSD,20260612,112900,7433,7433,7433,7433
SPXUSD,20260612,113000,7433,7435,7433,7435
SPXUSD,20260612,113100,7435,7436,7435,7436
SPXUSD,20260612,113200,7435,7436,7435,7435
SPXUSD,20260612,113300,7434,7440,7434,7440
SPXUSD,20260612,113400,7441,7442,7440,7442
SPXUSD,20260612,113500,7443,7445,7443,7445
SPXUSD,20260612,113600,7446,7448,7445,7445
SPXUSD,20260612,113700,7446,7449,7445,7445
SPXUSD,20260612,113800,7446,7447,7446,7447
SPXUSD,20260612,113900,7446,7446,7445,7445
SPXUSD,20260612,114000,7444,7446,7444,7444
SPXUSD,20260612,114100,7443,7445,7443,7444
SPXUSD,20260612,114200,7443,7443,7442,7443
SPXUSD,20260612,114300,7444,7444,7444,7444
SPXUSD,20260612,114400,7443,7443,7442,7442
SPXUSD,20260612,114500,7443,7445,7443,7444
SPXUSD,20260612,114600,7443,7444,7443,7444
SPXUSD,20260612,114700,7443,7444,7443,7444
SPXUSD,20260612,114800,7443,7445,7443,7444
SPXUSD,20260612,114900,7443,7443,7441,7441
SPXUSD,20260612,115000,7441,7441,7441,7441
SPXUSD,20260612,115100,7441,7441,7441,7441
SPXUSD,20260612,115200,7440,7440,7438,7438
SPXUSD,20260612,115300,7439,7439,7439,7439
SPXUSD,20260612,115400,7439,7440,7439,7439
SPXUSD,20260612,115500,7440,7440,7440,7440
SPXUSD,20260612,115600,7441,7442,7441,7442
SPXUSD,20260612,115700,7443,7444,7442,7442
SPXUSD,20260612,115800,7441,7441,7441,7441
SPXUSD,20260612,115900,7441,7442,7441,7442
SPXUSD,20260612,120000,7441,7441,7438,7438
SPXUSD,20260612,120100,7438,7439,7438,7439
SPXUSD,20260612,120200,7440,7441,7440,7441
SPXUSD,20260612,120300,7442,7442,7441,7441
SPXUSD,20260612,120400,7441,7441,7441,7441
SPXUSD,20260612,120500,7442,7442,7441,7441
SPXUSD,20260612,120600,7441,7441,7440,7441
SPXUSD,20260612,120700,7442,7442,7442,7442
SPXUSD,20260612,120800,7442,7442,7440,7440
SPXUSD,20260612,120900,7441,7441,7441,7441
SPXUSD,20260612,121000,7441,7441,7441,7441
SPXUSD,20260612,121100,7440,7441,7439,7439
SPXUSD,20260612,121200,7438,7438,7436,7436
SPXUSD,20260612,121300,7435,7435,7434,7435
SPXUSD,20260612,121400,7434,7434,7433,7434
SPXUSD,20260612,121500,7433,7434,7432,7434
SPXUSD,20260612,121600,7435,7435,7433,7433
SPXUSD,20260612,121700,7434,7434,7433,7433
SPXUSD,20260612,121800,7432,7432,7432,7432
SPXUSD,20260612,121900,7431,7431,7429,7430
SPXUSD,20260612,122000,7431,7432,7431,7432
SPXUSD,20260612,122100,7431,7431,7429,7429
SPXUSD,20260612,122200,7428,7428,7428,7428
SPXUSD,20260612,122300,7429,7429,7427,7427
SPXUSD,20260612,122400,7428,7428,7428,7428
SPXUSD,20260612,122500,7427,7429,7427,7429
SPXUSD,20260612,122600,7428,7428,7423,7423
SPXUSD,20260612,122700,7422,7423,7421,7423
SPXUSD,20260612,122800,7422,7424,7422,7424
SPXUSD,20260612,122900,7423,7423,7418,7418
SPXUSD,20260612,123000,7419,7421,7419,7421
SPXUSD,20260612,123100,7420,7422,7420,7420
SPXUSD,20260612,123200,7419,7422,7419,7422
SPXUSD,20260612,123300,7423,7427,7423,7427
SPXUSD,20260612,123400,7428,7428,7424,7424
SPXUSD,20260612,123500,7423,7423,7423,7423
SPXUSD,20260612,123600,7422,7423,7422,7423
SPXUSD,20260612,123700,7424,7424,7424,7424
SPXUSD,20260612,123800,7424,7426,7424,7426
SPXUSD,20260612,123900,7425,7425,7424,7424
SPXUSD,20260612,124000,7423,7423,7422,7422
SPXUSD,20260612,124100,7423,7424,7423,7424
SPXUSD,20260612,124200,7425,7425,7425,7425
SPXUSD,20260612,124300,7425,7425,7425,7425
SPXUSD,20260612,124400,7426,7426,7426,7426
SPXUSD,20260612,124500,7425,7425,7425,7425
SPXUSD,20260612,124600,7425,7425,7424,7424
SPXUSD,20260612,124700,7425,7426,7425,7426
SPXUSD,20260612,124800,7426,7426,7423,7423
SPXUSD,20260612,124900,7424,7424,7424,7424
SPXUSD,20260612,125000,7424,7424,7424,7424
SPXUSD,20260612,125100,7424,7424,7423,7423
SPXUSD,20260612,125200,7422,7422,7422,7422
SPXUSD,20260612,125300,7422,7423,7422,7422
SPXUSD,20260612,125400,7423,7423,7422,7422
SPXUSD,20260612,125500,7423,7423,7423,7423
SPXUSD,20260612,125600,7422,7422,7422,7422
SPXUSD,20260612,125700,7423,7423,7423,7423
SPXUSD,20260612,125800,7421,7421,7420,7420
SPXUSD,20260612,125900,7421,7425,7421,7424
SPXUSD,20260612,130000,7423,7423,7422,7423
SPXUSD,20260612,130100,7424,7427,7424,7426
SPXUSD,20260612,130200,7425,7425,7424,7425
SPXUSD,20260612,130300,7425,7425,7424,7425
SPXUSD,20260612,130400,7426,7427,7426,7426
SPXUSD,20260612,130500,7426,7426,7426,7426
SPXUSD,20260612,130600,7425,7425,7425,7425
SPXUSD,20260612,130700,7424,7424,7421,7422
SPXUSD,20260612,130800,7423,7424,7423,7424
SPXUSD,20260612,130900,7424,7424,7424,7424
SPXUSD,20260612,131000,7425,7425,7423,7423
SPXUSD,20260612,131100,7424,7425,7424,7425
SPXUSD,20260612,131200,7426,7428,7426,7428
SPXUSD,20260612,131300,7429,7429,7429,7429
SPXUSD,20260612,131400,7428,7429,7428,7429
SPXUSD,20260612,131500,7430,7430,7429,7429
SPXUSD,20260612,131600,7429,7429,7429,7429
SPXUSD,20260612,131700,7429,7430,7429,7430
SPXUSD,20260612,131800,7431,7431,7431,7431
SPXUSD,20260612,131900,7431,7431,7428,7429
SPXUSD,20260612,132000,7429,7430,7429,7430
SPXUSD,20260612,132100,7431,7433,7431,7433
SPXUSD,20260612,132200,7432,7433,7432,7433
SPXUSD,20260612,132300,7433,7434,7433,7434
SPXUSD,20260612,132400,7435,7437,7435,7437
SPXUSD,20260612,132500,7437,7438,7437,7438
SPXUSD,20260612,132600,7437,7438,7437,7438
SPXUSD,20260612,132700,7437,7437,7437,7437
SPXUSD,20260612,132800,7438,7438,7437,7437
SPXUSD,20260612,132900,7438,7438,7437,7437
SPXUSD,20260612,133000,7437,7437,7437,7437
SPXUSD,20260612,133100,7436,7437,7436,7437
SPXUSD,20260612,133200,7438,7438,7435,7435
SPXUSD,20260612,133300,7434,7434,7432,7432
SPXUSD,20260612,133400,7433,7435,7433,7435
SPXUSD,20260612,133500,7435,7435,7434,7434
SPXUSD,20260612,133600,7435,7436,7435,7436
SPXUSD,20260612,133700,7436,7436,7436,7436
SPXUSD,20260612,133800,7435,7435,7435,7435
SPXUSD,20260612,133900,7435,7435,7434,7434
SPXUSD,20260612,134000,7435,7435,7434,7434
SPXUSD,20260612,134100,7433,7435,7433,7435
SPXUSD,20260612,134200,7434,7436,7434,7436
SPXUSD,20260612,134300,7437,7440,7437,7440
SPXUSD,20260612,134400,7439,7439,7439,7439
SPXUSD,20260612,134500,7439,7440,7439,7440
SPXUSD,20260612,134600,7440,7442,7440,7441
SPXUSD,20260612,134700,7440,7440,7440,7440
SPXUSD,20260612,134800,7440,7440,7439,7439
SPXUSD,20260612,134900,7440,7440,7440,7440
SPXUSD,20260612,135000,7440,7440,7438,7438
SPXUSD,20260612,135100,7439,7440,7439,7440
SPXUSD,20260612,135200,7441,7442,7441,7442
SPXUSD,20260612,135300,7443,7443,7443,7443
SPXUSD,20260612,135400,7443,7446,7443,7446
SPXUSD,20260612,135500,7446,7446,7446,7446
SPXUSD,20260612,135600,7445,7445,7444,7445
SPXUSD,20260612,135700,7444,7445,7443,7445
SPXUSD,20260612,135800,7444,7444,7443,7443
SPXUSD,20260612,135900,7442,7442,7441,7441
SPXUSD,20260612,140000,7441,7441,7441,7441
SPXUSD,20260612,140100,7442,7442,7440,7440
SPXUSD,20260612,140200,7439,7439,7438,7438
SPXUSD,20260612,140300,7439,7439,7439,7439
SPXUSD,20260612,140400,7440,7440,7438,7438
SPXUSD,20260612,140500,7437,7437,7434,7434
SPXUSD,20260612,140600,7435,7437,7435,7436
SPXUSD,20260612,140700,7435,7435,7432,7433
SPXUSD,20260612,140800,7434,7434,7434,7434
SPXUSD,20260612,140900,7434,7435,7434,7435
SPXUSD,20260612,141000,7435,7436,7435,7435
SPXUSD,20260612,141100,7435,7435,7435,7435
SPXUSD,20260612,141200,7434,7434,7434,7434
SPXUSD,20260612,141300,7433,7434,7433,7434
SPXUSD,20260612,141400,7433,7433,7432,7432
SPXUSD,20260612,141500,7433,7434,7432,7432
SPXUSD,20260612,141600,7433,7433,7430,7430
SPXUSD,20260612,141700,7431,7431,7430,7430
SPXUSD,20260612,141800,7430,7431,7430,7431
SPXUSD,20260612,141900,7432,7434,7432,7434
SPXUSD,20260612,142000,7435,7435,7433,7433
SPXUSD,20260612,142100,7432,7432,7430,7430
SPXUSD,20260612,142200,7429,7430,7429,7429
SPXUSD,20260612,142300,7430,7430,7428,7428
SPXUSD,20260612,142400,7428,7428,7428,7428
SPXUSD,20260612,142500,7427,7427,7426,7426
SPXUSD,20260612,142600,7425,7425,7425,7425
SPXUSD,20260612,142700,7425,7425,7424,7424
SPXUSD,20260612,142800,7424,7424,7424,7424
SPXUSD,20260612,142900,7425,7426,7425,7426
SPXUSD,20260612,143000,7425,7425,7424,7424
SPXUSD,20260612,143100,7425,7425,7425,7425
SPXUSD,20260612,143200,7424,7424,7424,7424
SPXUSD,20260612,143300,7424,7424,7424,7424
SPXUSD,20260612,143400,7423,7423,7421,7422
SPXUSD,20260612,143500,7421,7422,7420,7422
SPXUSD,20260612,143600,7423,7425,7423,7423
SPXUSD,20260612,143700,7422,7422,7421,7421
SPXUSD,20260612,143800,7421,7421,7420,7420
SPXUSD,20260612,143900,7420,7420,7419,7419
SPXUSD,20260612,144000,7418,7418,7415,7415
SPXUSD,20260612,144100,7416,7416,7414,7416
SPXUSD,20260612,144200,7417,7418,7416,7418
SPXUSD,20260612,144300,7417,7417,7416,7416
SPXUSD,20260612,144400,7417,7418,7417,7418
SPXUSD,20260612,144500,7419,7419,7412,7413
SPXUSD,20260612,144600,7412,7413,7410,7411
SPXUSD,20260612,144700,7412,7414,7412,7413
SPXUSD,20260612,144800,7412,7413,7411,7412
SPXUSD,20260612,144900,7411,7412,7410,7412
SPXUSD,20260612,145000,7411,7414,7411,7414
SPXUSD,20260612,145100,7415,7416,7414,7416
SPXUSD,20260612,145200,7415,7415,7413,7413
SPXUSD,20260612,145300,7414,7415,7414,7414
SPXUSD,20260612,145400,7413,7413,7411,7411
SPXUSD,20260612,145500,7410,7410,7405,7405
SPXUSD,20260612,145600,7406,7407,7403,7403
SPXUSD,20260612,145700,7402,7403,7402,7403
SPXUSD,20260612,145800,7402,7406,7401,7404
SPXUSD,20260612,145900,7403,7403,7402,7403
SPXUSD,20260612,150000,7404,7405,7403,7403
SPXUSD,20260612,150100,7402,7402,7398,7398
SPXUSD,20260612,150200,7399,7400,7397,7397
SPXUSD,20260612,150300,7398,7399,7396,7399
SPXUSD,20260612,150400,7400,7403,7400,7402
SPXUSD,20260612,150500,7403,7404,7403,7404
SPXUSD,20260612,150600,7405,7407,7405,7407
SPXUSD,20260612,150700,7408,7408,7406,7406
SPXUSD,20260612,150800,7405,7408,7405,7408
SPXUSD,20260612,150900,7409,7410,7409,7410
SPXUSD,20260612,151000,7411,7411,7410,7410
SPXUSD,20260612,151100,7411,7411,7409,7409
SPXUSD,20260612,151200,7410,7411,7410,7410
SPXUSD,20260612,151300,7409,7410,7408,7408
SPXUSD,20260612,151400,7409,7410,7409,7410
SPXUSD,20260612,151500,7411,7413,7411,7413
SPXUSD,20260612,151600,7412,7412,7412,7412
SPXUSD,20260612,151700,7413,7413,7413,7413
SPXUSD,20260612,151800,7413,7414,7413,7413
SPXUSD,20260612,151900,7414,7415,7414,7415
SPXUSD,20260612,152000,7415,7415,7415,7415
SPXUSD,20260612,152100,7416,7418,7416,7417
SPXUSD,20260612,152200,7416,7416,7415,7415
SPXUSD,20260612,152300,7415,7416,7415,7416
SPXUSD,20260612,152400,7415,7416,7415,7415
SPXUSD,20260612,152500,7414,7415,7414,7414
SPXUSD,20260612,152600,7415,7418,7415,7418
SPXUSD,20260612,152700,7417,7417,7415,7416
SPXUSD,20260612,152800,7417,7418,7417,7418
SPXUSD,20260612,152900,7419,7420,7418,7420
SPXUSD,20260612,153000,7419,7421,7419,7421
SPXUSD,20260612,153100,7422,7422,7407,7411
SPXUSD,20260612,153200,7410,7411,7406,7408
SPXUSD,20260612,153300,7409,7413,7408,7410
SPXUSD,20260612,153400,7411,7411,7397,7397
SPXUSD,20260612,153500,7396,7403,7395,7399
SPXUSD,20260612,153600,7400,7409,7399,7408
SPXUSD,20260612,153700,7407,7407,7402,7402
SPXUSD,20260612,153800,7403,7408,7403,7404
SPXUSD,20260612,153900,7403,7409,7403,7406
SPXUSD,20260612,154000,7405,7408,7404,7408
SPXUSD,20260612,154100,7407,7407,7382,7386
SPXUSD,20260612,154200,7387,7392,7381,7384
SPXUSD,20260612,154300,7383,7384,7375,7375
SPXUSD,20260612,154400,7374,7381,7373,7380
SPXUSD,20260612,154500,7381,7383,7374,7374
SPXUSD,20260612,154600,7375,7380,7367,7367
SPXUSD,20260612,154700,7368,7374,7368,7374
SPXUSD,20260612,154800,7373,7378,7372,7374
SPXUSD,20260612,154900,7373,7374,7369,7370
SPXUSD,20260612,155000,7369,7375,7366,7372
SPXUSD,20260612,155100,7371,7374,7368,7370
SPXUSD,20260612,155200,7371,7373,7367,7370
SPXUSD,20260612,155300,7369,7377,7369,7377
SPXUSD,20260612,155400,7378,7380,7377,7377
SPXUSD,20260612,155500,7375,7379,7372,7376
SPXUSD,20260612,155600,7375,7378,7374,7378
SPXUSD,20260612,155700,7379,7383,7377,7383
SPXUSD,20260612,155800,7384,7388,7384,7386
SPXUSD,20260612,155900,7385,7388,7384,7386
SPXUSD,20260612,160000,7385,7385,7382,7382
SPXUSD,20260612,160100,7381,7395,7381,7395
SPXUSD,20260612,160200,7396,7399,7394,7398
SPXUSD,20260612,160300,7399,7399,7395,7396
SPXUSD,20260612,160400,7395,7405,7394,7405
SPXUSD,20260612,160500,7404,7405,7401,7402
SPXUSD,20260612,160600,7403,7403,7398,7400
SPXUSD,20260612,160700,7401,7409,7401,7407
SPXUSD,20260612,160800,7408,7416,7408,7416
SPXUSD,20260612,160900,7415,7415,7413,7415
SPXUSD,20260612,161000,7414,7416,7413,7416
SPXUSD,20260612,161100,7417,7419,7416,7419
SPXUSD,20260612,161200,7418,7419,7417,7417
SPXUSD,20260612,161300,7416,7416,7409,7409
SPXUSD,20260612,161400,7410,7410,7403,7405
SPXUSD,20260612,161500,7406,7410,7406,7408
SPXUSD,20260612,161600,7409,7415,7409,7415
SPXUSD,20260612,161700,7414,7418,7414,7418
SPXUSD,20260612,161800,7419,7425,7419,7423
SPXUSD,20260612,161900,7422,7423,7420,7420
SPXUSD,20260612,162000,7419,7419,7418,7418
SPXUSD,20260612,162100,7419,7422,7419,7419
SPXUSD,20260612,162200,7420,7421,7409,7410
SPXUSD,20260612,162300,7411,7412,7408,7409
SPXUSD,20260612,162400,7410,7410,7404,7407
SPXUSD,20260612,162500,7408,7410,7406,7406
SPXUSD,20260612,162600,7407,7416,7407,7415
SPXUSD,20260612,162700,7414,7415,7410,7413
SPXUSD,20260612,162800,7412,7416,7411,7416
SPXUSD,20260612,162900,7415,7415,7413,7414
SPXUSD,20260612,163000,7415,7416,7412,7412
SPXUSD,20260612,163100,7411,7420,7411,7418
SPXUSD,20260612,163200,7419,7419,7415,7415
SPXUSD,20260612,163300,7416,7417,7412,7415
SPXUSD,20260612,163400,7414,7417,7409,7410
SPXUSD,20260612,163500,7411,7414,7408,7413
SPXUSD,20260612,163600,7414,7420,7413,7419
SPXUSD,20260612,163700,7418,7426,7416,7418
SPXUSD,20260612,163800,7419,7420,7416,7417
SPXUSD,20260612,163900,7418,7421,7417,7419
SPXUSD,20260612,164000,7420,7420,7418,7420
SPXUSD,20260612,164100,7419,7419,7417,7417
SPXUSD,20260612,164200,7416,7416,7409,7410
SPXUSD,20260612,164300,7411,7413,7406,7406
SPXUSD,20260612,164400,7407,7407,7396,7396
SPXUSD,20260612,164500,7397,7400,7395,7395
SPXUSD,20260612,164600,7396,7402,7394,7401
SPXUSD,20260612,164700,7400,7401,7391,7393
SPXUSD,20260612,164800,7392,7393,7387,7391
SPXUSD,20260612,164900,7390,7392,7388,7389
SPXUSD,20260612,165000,7390,7393,7390,7390
SPXUSD,20260612,165100,7391,7397,7391,7397
SPXUSD,20260612,165200,7396,7397,7392,7393
SPXUSD,20260612,165300,7392,7422,7392,7422
SPXUSD,20260612,165400,7418,7423,7412,7422
SPXUSD,20260612,165500,7423,7432,7420,7432
SPXUSD,20260612,165600,7433,7441,7426,7428
SPXUSD,20260612,165700,7429,7437,7426,7433
SPXUSD,20260612,165800,7432,7435,7430,7435
SPXUSD,20260612,165900,7434,7438,7433,7438
SPXUSD,20260612,170000,7439,7440,7435,7439
SPXUSD,20260612,170100,7440,7444,7436,7444
SPXUSD,20260612,170200,7443,7444,7442,7442
SPXUSD,20260612,170300,7441,7443,7439,7441
SPXUSD,20260612,170400,7440,7442,7432,7432
SPXUSD,20260612,170500,7433,7437,7433,7437
SPXUSD,20260612,170600,7438,7443,7435,7442
SPXUSD,20260612,170700,7441,7443,7438,7438
SPXUSD,20260612,170800,7439,7441,7439,7440
SPXUSD,20260612,170900,7439,7442,7439,7441
SPXUSD,20260612,171000,7440,7441,7439,7440
SPXUSD,20260612,171100,7439,7442,7438,7442
SPXUSD,20260612,171200,7443,7444,7440,7440
SPXUSD,20260612,171300,7439,7441,7438,7438
SPXUSD,20260612,171400,7439,7445,7439,7445
SPXUSD,20260612,171500,7446,7448,7445,7446
SPXUSD,20260612,171600,7447,7448,7442,7442
SPXUSD,20260612,171700,7443,7445,7441,7443
SPXUSD,20260612,171800,7444,7449,7444,7449
SPXUSD,20260612,171900,7450,7450,7449,7450
SPXUSD,20260612,172000,7451,7452,7451,7451
SPXUSD,20260612,172100,7452,7452,7449,7449
SPXUSD,20260612,172200,7450,7453,7448,7451
SPXUSD,20260612,172300,7452,7453,7452,7452
SPXUSD,20260612,172400,7453,7454,7451,7454
SPXUSD,20260612,172500,7455,7459,7455,7459
SPXUSD,20260612,172600,7458,7459,7458,7458
SPXUSD,20260612,172700,7457,7458,7456,7456
SPXUSD,20260612,172800,7457,7458,7457,7458
SPXUSD,20260612,172900,7457,7457,7454,7455
SPXUSD,20260612,173000,7456,7458,7455,7457
SPXUSD,20260612,173100,7456,7457,7454,7454
SPXUSD,20260612,173200,7455,7455,7450,7451
SPXUSD,20260612,173300,7450,7450,7446,7446
SPXUSD,20260612,173400,7447,7447,7444,7447
SPXUSD,20260612,173500,7446,7447,7444,7444
SPXUSD,20260612,173600,7443,7452,7441,7447
SPXUSD,20260612,173700,7448,7448,7441,7441
SPXUSD,20260612,173800,7442,7444,7437,7438
SPXUSD,20260612,173900,7439,7440,7433,7433
SPXUSD,20260612,174000,7434,7435,7429,7435
SPXUSD,20260612,174100,7436,7436,7429,7430
SPXUSD,20260612,174200,7429,7433,7429,7431
SPXUSD,20260612,174300,7432,7432,7425,7427
SPXUSD,20260612,174400,7428,7430,7427,7428
SPXUSD,20260612,174500,7427,7427,7424,7424
SPXUSD,20260612,174600,7425,7430,7424,7429
SPXUSD,20260612,174700,7428,7434,7428,7432
SPXUSD,20260612,174800,7431,7431,7425,7425
SPXUSD,20260612,174900,7424,7424,7416,7417
SPXUSD,20260612,175000,7418,7419,7410,7411
SPXUSD,20260612,175100,7412,7414,7408,7413
SPXUSD,20260612,175200,7412,7416,7411,7415
SPXUSD,20260612,175300,7416,7425,7416,7425
SPXUSD,20260612,175400,7426,7427,7423,7423
SPXUSD,20260612,175500,7424,7426,7421,7423
SPXUSD,20260612,175600,7424,7425,7421,7423
SPXUSD,20260612,175700,7422,7423,7416,7417
SPXUSD,20260612,175800,7416,7418,7415,7415
SPXUSD,20260612,175900,7414,7416,7408,7408
SPXUSD,20260612,180000,7407,7407,7400,7404
SPXUSD,20260612,180100,7403,7408,7400,7407
SPXUSD,20260612,180200,7408,7410,7404,7404
SPXUSD,20260612,180300,7405,7406,7398,7399
SPXUSD,20260612,180400,7398,7405,7398,7405
SPXUSD,20260612,180500,7404,7408,7404,7406
SPXUSD,20260612,180600,7405,7406,7400,7400
SPXUSD,20260612,180700,7401,7406,7401,7405
SPXUSD,20260612,180800,7404,7408,7404,7407
SPXUSD,20260612,180900,7406,7412,7405,7412
SPXUSD,20260612,181000,7413,7414,7411,7412
SPXUSD,20260612,181100,7411,7411,7405,7407
SPXUSD,20260612,181200,7408,7417,7408,7416
SPXUSD,20260612,181300,7415,7417,7414,7414
SPXUSD,20260612,181400,7415,7436,7415,7430
SPXUSD,20260612,181500,7429,7433,7425,7425
SPXUSD,20260612,181600,7426,7435,7426,7435
SPXUSD,20260612,181700,7436,7437,7432,7433
SPXUSD,20260612,181800,7434,7434,7429,7429
SPXUSD,20260612,181900,7430,7431,7423,7423
SPXUSD,20260612,182000,7422,7422,7419,7421
SPXUSD,20260612,182100,7422,7426,7418,7418
SPXUSD,20260612,182200,7417,7420,7416,7419
SPXUSD,20260612,182300,7418,7423,7418,7423
SPXUSD,20260612,182400,7422,7426,7421,7424
SPXUSD,20260612,182500,7423,7424,7422,7424
SPXUSD,20260612,182600,7423,7423,7418,7422
SPXUSD,20260612,182700,7423,7427,7422,7424
SPXUSD,20260612,182800,7423,7425,7419,7419
SPXUSD,20260612,182900,7420,7425,7420,7424
SPXUSD,20260612,183000,7423,7424,7421,7421
SPXUSD,20260612,183100,7422,7423,7421,7422
SPXUSD,20260612,183200,7421,7422,7420,7422
SPXUSD,20260612,183300,7421,7421,7418,7421
SPXUSD,20260612,183400,7420,7423,7420,7422
SPXUSD,20260612,183500,7423,7426,7423,7426
SPXUSD,20260612,183600,7427,7427,7422,7422
SPXUSD,20260612,183700,7420,7420,7419,7420
SPXUSD,20260612,183800,7421,7422,7419,7422
SPXUSD,20260612,183900,7423,7424,7421,7421
SPXUSD,20260612,184000,7420,7422,7420,7422
SPXUSD,20260612,184100,7423,7429,7423,7427
SPXUSD,20260612,184200,7428,7428,7426,7426
SPXUSD,20260612,184300,7425,7425,7420,7420
SPXUSD,20260612,184400,7419,7422,7419,7421
SPXUSD,20260612,184500,7422,7425,7420,7420
SPXUSD,20260612,184600,7421,7423,7420,7422
SPXUSD,20260612,184700,7421,7424,7421,7424
SPXUSD,20260612,184800,7423,7426,7423,7426
SPXUSD,20260612,184900,7427,7427,7426,7426
SPXUSD,20260612,185000,7427,7429,7427,7429
SPXUSD,20260612,185100,7430,7431,7429,7429
SPXUSD,20260612,185200,7428,7429,7427,7428
SPXUSD,20260612,185300,7429,7429,7426,7426
SPXUSD,20260612,185400,7425,7430,7425,7430
SPXUSD,20260612,185500,7429,7429,7426,7427
SPXUSD,20260612,185600,7426,7426,7422,7422
SPXUSD,20260612,185700,7421,7422,7419,7422
SPXUSD,20260612,185800,7423,7424,7422,7424
SPXUSD,20260612,185900,7425,7427,7425,7427
SPXUSD,20260612,190000,7428,7431,7428,7431
SPXUSD,20260612,190100,7432,7433,7430,7432
SPXUSD,20260612,190200,7433,7435,7433,7435
SPXUSD,20260612,190300,7434,7435,7434,7435
SPXUSD,20260612,190400,7436,7436,7433,7433
SPXUSD,20260612,190500,7432,7436,7431,7436
SPXUSD,20260612,190600,7435,7436,7435,7436
SPXUSD,20260612,190700,7437,7444,7437,7440
SPXUSD,20260612,190800,7439,7442,7439,7441
SPXUSD,20260612,190900,7440,7441,7436,7437
SPXUSD,20260612,191000,7436,7439,7436,7438
SPXUSD,20260612,191100,7439,7439,7436,7436
SPXUSD,20260612,191200,7435,7436,7435,7436
SPXUSD,20260612,191300,7435,7435,7433,7433
SPXUSD,20260612,191400,7432,7432,7429,7429
SPXUSD,20260612,191500,7428,7434,7428,7434
SPXUSD,20260612,191600,7436,7439,7434,7439
SPXUSD,20260612,191700,7440,7440,7439,7439
SPXUSD,20260612,191800,7440,7441,7440,7440
SPXUSD,20260612,191900,7439,7439,7436,7439
SPXUSD,20260612,192000,7440,7441,7440,7441
SPXUSD,20260612,192100,7442,7442,7442,7442
SPXUSD,20260612,192200,7442,7442,7441,7441
SPXUSD,20260612,192300,7442,7442,7440,7440
SPXUSD,20260612,192400,7439,7440,7438,7438
SPXUSD,20260612,192500,7439,7440,7439,7440
SPXUSD,20260612,192600,7441,7441,7439,7439
SPXUSD,20260612,192700,7440,7441,7439,7439
SPXUSD,20260612,192800,7440,7440,7435,7435
SPXUSD,20260612,192900,7434,7435,7433,7435
SPXUSD,20260612,193000,7436,7439,7436,7438
SPXUSD,20260612,193100,7437,7437,7433,7434
SPXUSD,20260612,193200,7433,7433,7432,7433
SPXUSD,20260612,193300,7434,7435,7432,7432
SPXUSD,20260612,193400,7431,7431,7430,7431
SPXUSD,20260612,193500,7430,7431,7430,7431
SPXUSD,20260612,193600,7430,7433,7430,7431
SPXUSD,20260612,193700,7430,7433,7430,7433
SPXUSD,20260612,193800,7432,7435,7431,7435
SPXUSD,20260612,193900,7434,7435,7433,7434
SPXUSD,20260612,194000,7433,7433,7431,7433
SPXUSD,20260612,194100,7432,7432,7431,7431
SPXUSD,20260612,194200,7432,7432,7432,7432
SPXUSD,20260612,194300,7433,7436,7433,7435
SPXUSD,20260612,194400,7436,7436,7433,7433
SPXUSD,20260612,194500,7434,7434,7432,7433
SPXUSD,20260612,194600,7434,7434,7434,7434
SPXUSD,20260612,194700,7433,7433,7432,7433
SPXUSD,20260612,194800,7434,7436,7434,7435
SPXUSD,20260612,194900,7436,7437,7435,7435
SPXUSD,20260612,195000,7434,7435,7434,7434
SPXUSD,20260612,195100,7435,7435,7434,7434
SPXUSD,20260612,195200,7433,7435,7433,7435
SPXUSD,20260612,195300,7434,7436,7434,7436
SPXUSD,20260612,195400,7435,7435,7434,7434
SPXUSD,20260612,195500,7435,7435,7435,7435
SPXUSD,20260612,195600,7434,7434,7426,7426
SPXUSD,20260612,195700,7427,7427,7425,7427
SPXUSD,20260612,195800,7426,7428,7426,7428
SPXUSD,20260612,195900,7429,7429,7426,7427
SPXUSD,20260612,200000,7428,7429,7428,7429
SPXUSD,20260612,200100,7430,7430,7427,7429
SPXUSD,20260612,200200,7428,7429,7427,7428
SPXUSD,20260612,200300,7427,7429,7427,7427
SPXUSD,20260612,200400,7428,7429,7428,7428
SPXUSD,20260612,200500,7427,7427,7425,7426
SPXUSD,20260612,200600,7427,7428,7425,7425
SPXUSD,20260612,200700,7426,7426,7423,7423
SPXUSD,20260612,200800,7424,7424,7422,7422
SPXUSD,20260612,200900,7423,7425,7423,7425
SPXUSD,20260612,201000,7424,7426,7424,7425
SPXUSD,20260612,201100,7426,7430,7425,7430
SPXUSD,20260612,201200,7431,7435,7431,7434
SPXUSD,20260612,201300,7433,7436,7433,7434
SPXUSD,20260612,201400,7433,7433,7431,7431
SPXUSD,20260612,201500,7430,7430,7426,7426
SPXUSD,20260612,201600,7425,7428,7425,7427
SPXUSD,20260612,201700,7426,7427,7425,7426
SPXUSD,20260612,201800,7425,7425,7421,7421
SPXUSD,20260612,201900,7422,7425,7422,7425
SPXUSD,20260612,202000,7424,7424,7422,7423
SPXUSD,20260612,202100,7422,7424,7422,7424
SPXUSD,20260612,202200,7425,7425,7423,7423
SPXUSD,20260612,202300,7422,7422,7422,7422
SPXUSD,20260612,202400,7421,7423,7421,7422
SPXUSD,20260612,202500,7421,7423,7421,7423
SPXUSD,20260612,202600,7424,7424,7422,7422
SPXUSD,20260612,202700,7423,7423,7422,7423
SPXUSD,20260612,202800,7424,7425,7424,7425
SPXUSD,20260612,202900,7426,7429,7426,7426
SPXUSD,20260612,203000,7427,7429,7427,7429
SPXUSD,20260612,203100,7430,7431,7430,7431
SPXUSD,20260612,203200,7430,7430,7429,7430
SPXUSD,20260612,203300,7431,7434,7431,7434
SPXUSD,20260612,203400,7433,7433,7432,7433
SPXUSD,20260612,203500,7432,7433,7432,7432
SPXUSD,20260612,203600,7433,7433,7431,7432
SPXUSD,20260612,203700,7431,7432,7431,7432
SPXUSD,20260612,203800,7433,7433,7431,7431
SPXUSD,20260612,203900,7432,7433,7432,7432
SPXUSD,20260612,204000,7433,7433,7433,7433
SPXUSD,20260612,204100,7434,7436,7434,7436
SPXUSD,20260612,204200,7437,7438,7436,7437
SPXUSD,20260612,204300,7436,7437,7436,7437
SPXUSD,20260612,204400,7438,7439,7437,7439
SPXUSD,20260612,204500,7438,7438,7438,7438
SPXUSD,20260612,204600,7437,7438,7436,7437
SPXUSD,20260612,204700,7438,7439,7438,7438
SPXUSD,20260612,204800,7437,7437,7435,7435
SPXUSD,20260612,204900,7435,7435,7434,7435
SPXUSD,20260612,205000,7436,7437,7436,7436
SPXUSD,20260612,205100,7435,7435,7433,7433
SPXUSD,20260612,205200,7432,7433,7432,7433
SPXUSD,20260612,205300,7432,7434,7432,7434
SPXUSD,20260612,205400,7435,7437,7435,7437
SPXUSD,20260612,205500,7437,7437,7437,7437
SPXUSD,20260612,205600,7436,7437,7436,7436
SPXUSD,20260612,205700,7436,7436,7436,7436
SPXUSD,20260612,205800,7435,7435,7430,7430
SPXUSD,20260612,205900,7431,7432,7429,7429
SPXUSD,20260612,210000,7430,7431,7426,7426
SPXUSD,20260612,210100,7427,7429,7426,7428
SPXUSD,20260612,210200,7429,7429,7427,7429
SPXUSD,20260612,210300,7430,7433,7430,7433
SPXUSD,20260612,210400,7434,7436,7434,7436
SPXUSD,20260612,210500,7435,7436,7435,7436
SPXUSD,20260612,210600,7435,7437,7435,7437
SPXUSD,20260612,210700,7436,7436,7435,7436
SPXUSD,20260612,210800,7435,7435,7434,7434
SPXUSD,20260612,210900,7435,7435,7433,7433
SPXUSD,20260612,211000,7434,7434,7433,7434
SPXUSD,20260612,211100,7433,7433,7432,7432
SPXUSD,20260612,211200,7431,7431,7429,7430
SPXUSD,20260612,211300,7431,7432,7430,7432
SPXUSD,20260612,211400,7433,7433,7431,7432
SPXUSD,20260612,211500,7431,7431,7430,7431
SPXUSD,20260612,211600,7430,7431,7430,7430
SPXUSD,20260612,211700,7429,7429,7428,7428
SPXUSD,20260612,211800,7427,7428,7427,7427
SPXUSD,20260612,211900,7428,7431,7428,7431
SPXUSD,20260612,212000,7432,7432,7431,7432
SPXUSD,20260612,212100,7433,7433,7431,7432
SPXUSD,20260612,212200,7433,7433,7431,7432
SPXUSD,20260612,212300,7431,7432,7431,7431
SPXUSD,20260612,212400,7432,7432,7432,7432
SPXUSD,20260612,212500,7432,7434,7432,7433
SPXUSD,20260612,212600,7434,7434,7434,7434
SPXUSD,20260612,212700,7433,7435,7433,7434
SPXUSD,20260612,212800,7435,7435,7434,7434
SPXUSD,20260612,212900,7433,7433,7433,7433
SPXUSD,20260612,213000,7432,7432,7430,7431
SPXUSD,20260612,213100,7432,7432,7429,7429
SPXUSD,20260612,213200,7428,7428,7424,7426
SPXUSD,20260612,213300,7427,7427,7426,7427
SPXUSD,20260612,213400,7426,7426,7424,7424
SPXUSD,20260612,213500,7423,7424,7422,7422
SPXUSD,20260612,213600,7421,7421,7418,7419
SPXUSD,20260612,213700,7420,7432,7420,7428
SPXUSD,20260612,213800,7427,7428,7425,7425
SPXUSD,20260612,213900,7426,7426,7424,7424
SPXUSD,20260612,214000,7425,7425,7422,7423
SPXUSD,20260612,214100,7422,7424,7421,7424
SPXUSD,20260612,214200,7425,7426,7424,7425
SPXUSD,20260612,214300,7424,7427,7423,7427
SPXUSD,20260612,214400,7426,7427,7425,7425
SPXUSD,20260612,214500,7424,7426,7424,7426
SPXUSD,20260612,214600,7425,7425,7422,7422
SPXUSD,20260612,214700,7423,7423,7422,7422
SPXUSD,20260612,214800,7423,7423,7422,7423
SPXUSD,20260612,214900,7422,7425,7422,7425
SPXUSD,20260612,215000,7426,7426,7426,7426
SPXUSD,20260612,215100,7427,7428,7425,7426
SPXUSD,20260612,215200,7427,7427,7425,7426
SPXUSD,20260612,215300,7427,7427,7427,7427
SPXUSD,20260612,215400,7428,7428,7426,7427
SPXUSD,20260612,215500,7428,7428,7426,7428
SPXUSD,20260612,215600,7429,7435,7429,7435
SPXUSD,20260612,215700,7434,7434,7432,7432
SPXUSD,20260612,215800,7433,7433,7431,7431
SPXUSD,20260612,215900,7432,7434,7432,7434
SPXUSD,20260612,220000,7433,7435,7431,7434
SPXUSD,20260612,220100,7433,7434,7432,7432
SPXUSD,20260612,220200,7433,7434,7433,7433
SPXUSD,20260612,220300,7434,7437,7434,7437
SPXUSD,20260612,220400,7437,7437,7437,7437
SPXUSD,20260612,220500,7436,7437,7436,7436
SPXUSD,20260612,220600,7435,7436,7435,7436
SPXUSD,20260612,220700,7436,7436,7436,7436
SPXUSD,20260612,220800,7436,7436,7436,7436
SPXUSD,20260612,220900,7437,7438,7437,7438
SPXUSD,20260612,221000,7437,7437,7437,7437
SPXUSD,20260612,221100,7437,7437,7437,7437
SPXUSD,20260612,221200,7438,7439,7438,7439
SPXUSD,20260612,221300,7438,7439,7438,7439
SPXUSD,20260612,221400,7439,7439,7439,7439
SPXUSD,20260612,221500,7440,7440,7440,7440
SPXUSD,20260612,221600,7441,7442,7441,7442
SPXUSD,20260612,221700,7442,7442,7442,7442
SPXUSD,20260612,221800,7442,7442,7442,7442
SPXUSD,20260612,221900,7442,7442,7442,7442
SPXUSD,20260612,222000,7442,7442,7442,7442
SPXUSD,20260612,222100,7443,7443,7443,7443
SPXUSD,20260612,222200,7443,7443,7443,7443
SPXUSD,20260612,222300,7442,7442,7442,7442
SPXUSD,20260612,222400,7442,7442,7441,7441
SPXUSD,20260612,222500,7441,7441,7441,7441
SPXUSD,20260612,222600,7441,7441,7440,7440
SPXUSD,20260612,222700,7440,7440,7440,7440
SPXUSD,20260612,222800,7440,7440,7440,7440
SPXUSD,20260612,222900,7439,7439,7439,7439
SPXUSD,20260612,223000,7439,7439,7439,7439
SPXUSD,20260612,223100,7439,7439,7439,7439
SPXUSD,20260612,223200,7439,7439,7438,7438
SPXUSD,20260612,223300,7439,7439,7439,7439
SPXUSD,20260612,223400,7439,7439,7439,7439
SPXUSD,20260612,223500,7439,7439,7439,7439
SPXUSD,20260612,223600,7439,7439,7439,7439
SPXUSD,20260612,223700,7439,7440,7439,7440
SPXUSD,20260612,223800,7439,7439,7437,7437
SPXUSD,20260612,223900,7438,7438,7438,7438
SPXUSD,20260612,224000,7438,7438,7438,7438
SPXUSD,20260612,224100,7438,7440,7438,7440
SPXUSD,20260612,224200,7441,7441,7441,7441
SPXUSD,20260612,224300,7441,7441,7440,7440
SPXUSD,20260612,224400,7440,7440,7440,7440
SPXUSD,20260612,224500,7439,7439,7438,7438
SPXUSD,20260612,224600,7437,7437,7436,7436
SPXUSD,20260612,224700,7437,7437,7437,7437
SPXUSD,20260612,224800,7437,7437,7437,7437
SPXUSD,20260612,224900,7437,7437,7436,7436
SPXUSD,20260612,225000,7436,7436,7436,7436
SPXUSD,20260612,225100,7436,7436,7436,7436
SPXUSD,20260612,225200,7436,7436,7436,7436
SPXUSD,20260612,225300,7435,7435,7435,7435
SPXUSD,20260612,225400,7435,7435,7435,7435
SPXUSD,20260612,225500,7435,7435,7435,7435
SPXUSD,20260612,225600,7435,7435,7435,7435
SPXUSD,20260612,225700,7435,7436,7435,7436
SPXUSD,20260612,225800,7436,7436,7436,7436
SPXUSD,20260612,225900,7436,7436,7436,7436
NDQUSD,20260612,000100,29450,29490,29442,29486
NDQUSD,20260612,000200,29488,29493,29470,29482
NDQUSD,20260612,000300,29483,29483,29480,29480
NDQUSD,20260612,000400,29481,29490,29481,29485
NDQUSD,20260612,000500,29486,29498,29473,29479
NDQUSD,20260612,000600,29478,29500,29469,29499
NDQUSD,20260612,000700,29497,29497,29473,29475
NDQUSD,20260612,000800,29477,29497,29477,29496
NDQUSD,20260612,000900,29497,29499,29490,29492
NDQUSD,20260612,001000,29493,29506,29493,29494
NDQUSD,20260612,001100,29493,29506,29489,29506
NDQUSD,20260612,001200,29505,29505,29498,29498
NDQUSD,20260612,001300,29499,29502,29498,29502
NDQUSD,20260612,001400,29503,29517,29502,29509
NDQUSD,20260612,001500,29508,29523,29508,29520
NDQUSD,20260612,001600,29521,29532,29514,29525
NDQUSD,20260612,001700,29526,29542,29526,29532
NDQUSD,20260612,001800,29533,29533,29520,29522
NDQUSD,20260612,001900,29520,29520,29508,29514
NDQUSD,20260612,002000,29513,29520,29512,29516
NDQUSD,20260612,002100,29515,29524,29515,29524
NDQUSD,20260612,002200,29525,29532,29520,29528
NDQUSD,20260612,002300,29529,29534,29519,29524
NDQUSD,20260612,002400,29523,29530,29520,29520
NDQUSD,20260612,002500,29522,29524,29517,29517
NDQUSD,20260612,002600,29515,29519,29514,29515
NDQUSD,20260612,002700,29514,29520,29512,29519
NDQUSD,20260612,002800,29518,29529,29515,29517
NDQUSD,20260612,002900,29518,29526,29517,29523
NDQUSD,20260612,003000,29524,29526,29524,29526
NDQUSD,20260612,003100,29527,29528,29522,29522
NDQUSD,20260612,003200,29521,29521,29516,29519
NDQUSD,20260612,003300,29518,29520,29515,29519
NDQUSD,20260612,003400,29520,29529,29520,29528
NDQUSD,20260612,003500,29530,29540,29521,29522
NDQUSD,20260612,003600,29521,29528,29519,29520
NDQUSD,20260612,003700,29521,29524,29515,29521
NDQUSD,20260612,003800,29522,29522,29518,29522
NDQUSD,20260612,003900,29521,29525,29521,29525
NDQUSD,20260612,004000,29523,29524,29521,29524
NDQUSD,20260612,004100,29523,29535,29521,29535
NDQUSD,20260612,004200,29539,29542,29531,29537
NDQUSD,20260612,004300,29538,29551,29538,29551
NDQUSD,20260612,004400,29550,29550,29542,29549
NDQUSD,20260612,004500,29550,29553,29545,29547
NDQUSD,20260612,004600,29546,29576,29546,29570
NDQUSD,20260612,004700,29571,29577,29565,29573
NDQUSD,20260612,004800,29572,29573,29565,29565
NDQUSD,20260612,004900,29564,29566,29561,29565
NDQUSD,20260612,005000,29566,29577,29564,29569
NDQUSD,20260612,005100,29568,29581,29564,29575
NDQUSD,20260612,005200,29576,29576,29568,29568
NDQUSD,20260612,005300,29569,29574,29567,29573
NDQUSD,20260612,005400,29572,29576,29569,29574
NDQUSD,20260612,005500,29575,29576,29572,29574
NDQUSD,20260612,005600,29575,29575,29564,29568
NDQUSD,20260612,005700,29569,29575,29567,29567
NDQUSD,20260612,005800,29568,29572,29563,29564
NDQUSD,20260612,005900,29563,29563,29555,29556
NDQUSD,20260612,010000,29555,29556,29550,29554
NDQUSD,20260612,010100,29555,29561,29551,29551
NDQUSD,20260612,010200,29552,29557,29545,29554
NDQUSD,20260612,010300,29553,29553,29546,29548
NDQUSD,20260612,010400,29547,29551,29540,29542
NDQUSD,20260612,010500,29540,29544,29533,29541
NDQUSD,20260612,010600,29540,29544,29537,29537
NDQUSD,20260612,010700,29535,29537,29534,29534
NDQUSD,20260612,010800,29533,29534,29523,29534
NDQUSD,20260612,010900,29535,29543,29529,29530
NDQUSD,20260612,011000,29531,29531,29524,29529
NDQUSD,20260612,011100,29528,29533,29524,29531
NDQUSD,20260612,011200,29530,29530,29521,29526
NDQUSD,20260612,011300,29525,29536,29522,29536
NDQUSD,20260612,011400,29537,29539,29536,29537
NDQUSD,20260612,011500,29536,29540,29534,29539
NDQUSD,20260612,011600,29540,29540,29536,29540
NDQUSD,20260612,011700,29542,29545,29541,29544
NDQUSD,20260612,011800,29545,29548,29545,29547
NDQUSD,20260612,011900,29548,29555,29546,29550
NDQUSD,20260612,012000,29548,29548,29538,29544
NDQUSD,20260612,012100,29543,29543,29531,29533
NDQUSD,20260612,012200,29534,29541,29531,29531
NDQUSD,20260612,012300,29530,29530,29524,29524
NDQUSD,20260612,012400,29523,29523,29516,29517
NDQUSD,20260612,012500,29518,29518,29505,29509
NDQUSD,20260612,012600,29510,29520,29505,29505
NDQUSD,20260612,012700,29506,29514,29505,29509
NDQUSD,20260612,012800,29510,29515,29494,29498
NDQUSD,20260612,012900,29497,29515,29493,29511
NDQUSD,20260612,013000,29512,29519,29512,29517
NDQUSD,20260612,013100,29518,29530,29518,29526
NDQUSD,20260612,013200,29527,29528,29522,29524
NDQUSD,20260612,013300,29525,29531,29522,29527
NDQUSD,20260612,013400,29526,29530,29521,29526
NDQUSD,20260612,013500,29525,29531,29524,29530
NDQUSD,20260612,013600,29531,29542,29531,29541
NDQUSD,20260612,013700,29540,29540,29535,29537
NDQUSD,20260612,013800,29538,29550,29537,29544
NDQUSD,20260612,013900,29543,29544,29541,29541
NDQUSD,20260612,014000,29542,29542,29539,29539
NDQUSD,20260612,014100,29540,29550,29540,29550
NDQUSD,20260612,014200,29549,29558,29547,29557
NDQUSD,20260612,014300,29556,29556,29553,29553
NDQUSD,20260612,014400,29554,29560,29554,29557
NDQUSD,20260612,014500,29558,29562,29556,29562
NDQUSD,20260612,014600,29560,29576,29560,29576
NDQUSD,20260612,014700,29575,29584,29570,29580
NDQUSD,20260612,014800,29579,29581,29576,29577
NDQUSD,20260612,014900,29576,29580,29575,29575
NDQUSD,20260612,015000,29578,29587,29576,29583
NDQUSD,20260612,015100,29582,29588,29582,29584
NDQUSD,20260612,015200,29583,29583,29562,29562
NDQUSD,20260612,015300,29563,29573,29558,29570
NDQUSD,20260612,015400,29571,29572,29566,29567
NDQUSD,20260612,015500,29569,29576,29568,29571
NDQUSD,20260612,015600,29570,29573,29565,29565
NDQUSD,20260612,015700,29564,29570,29564,29570
NDQUSD,20260612,015800,29572,29578,29572,29574
NDQUSD,20260612,015900,29575,29578,29568,29570
NDQUSD,20260612,020000,29569,29574,29564,29573
NDQUSD,20260612,020100,29574,29579,29544,29547
NDQUSD,20260612,020200,29548,29548,29537,29542
NDQUSD,20260612,020300,29544,29567,29542,29556
NDQUSD,20260612,020400,29558,29558,29534,29542
NDQUSD,20260612,020500,29543,29569,29543,29567
NDQUSD,20260612,020600,29566,29587,29565,29576
NDQUSD,20260612,020700,29577,29599,29572,29589
NDQUSD,20260612,020800,29590,29598,29585,29598
NDQUSD,20260612,020900,29597,29598,29579,29580
NDQUSD,20260612,021000,29579,29590,29579,29580
NDQUSD,20260612,021100,29579,29589,29571,29571
NDQUSD,20260612,021200,29570,29580,29570,29570
NDQUSD,20260612,021300,29566,29570,29561,29561
NDQUSD,20260612,021400,29563,29566,29556,29562
NDQUSD,20260612,021500,29563,29584,29563,29578
NDQUSD,20260612,021600,29576,29576,29544,29556
NDQUSD,20260612,021700,29555,29558,29544,29544
NDQUSD,20260612,021800,29546,29555,29545,29552
NDQUSD,20260612,021900,29551,29560,29546,29546
NDQUSD,20260612,022000,29547,29564,29546,29560
NDQUSD,20260612,022100,29561,29562,29555,29559
NDQUSD,20260612,022200,29558,29576,29558,29570
NDQUSD,20260612,022300,29571,29583,29570,29583
NDQUSD,20260612,022400,29582,29582,29578,29579
NDQUSD,20260612,022500,29582,29592,29582,29587
NDQUSD,20260612,022600,29586,29597,29582,29597
NDQUSD,20260612,022700,29598,29598,29588,29590
NDQUSD,20260612,022800,29589,29590,29575,29581
NDQUSD,20260612,022900,29580,29593,29580,29592
NDQUSD,20260612,023000,29594,29611,29594,29607
NDQUSD,20260612,023100,29608,29620,29604,29619
NDQUSD,20260612,023200,29618,29622,29610,29618
NDQUSD,20260612,023300,29617,29628,29615,29627
NDQUSD,20260612,023400,29628,29630,29622,29623
NDQUSD,20260612,023500,29624,29634,29622,29634
NDQUSD,20260612,023600,29635,29640,29633,29639
NDQUSD,20260612,023700,29640,29640,29635,29636
NDQUSD,20260612,023800,29635,29635,29622,29622
NDQUSD,20260612,023900,29623,29633,29623,29623
NDQUSD,20260612,024000,29624,29626,29619,29621
NDQUSD,20260612,024100,29620,29624,29607,29624
NDQUSD,20260612,024200,29623,29627,29618,29622
NDQUSD,20260612,024300,29621,29622,29608,29608
NDQUSD,20260612,024400,29609,29612,29601,29601
NDQUSD,20260612,024500,29600,29600,29585,29588
NDQUSD,20260612,024600,29590,29611,29585,29609
NDQUSD,20260612,024700,29608,29608,29600,29600
NDQUSD,20260612,024800,29599,29604,29594,29595
NDQUSD,20260612,024900,29596,29596,29591,29591
NDQUSD,20260612,025000,29590,29594,29586,29594
NDQUSD,20260612,025100,29593,29602,29592,29601
NDQUSD,20260612,025200,29602,29605,29597,29599
NDQUSD,20260612,025300,29598,29600,29595,29598
NDQUSD,20260612,025400,29599,29600,29595,29598
NDQUSD,20260612,025500,29599,29603,29595,29595
NDQUSD,20260612,025600,29594,29600,29594,29600
NDQUSD,20260612,025700,29601,29601,29590,29594
NDQUSD,20260612,025800,29595,29596,29565,29566
NDQUSD,20260612,025900,29567,29573,29564,29565
NDQUSD,20260612,030000,29567,29586,29567,29582
NDQUSD,20260612,030100,29584,29584,29566,29568
NDQUSD,20260612,030200,29570,29579,29561,29562
NDQUSD,20260612,030300,29563,29563,29545,29545
NDQUSD,20260612,030400,29546,29556,29544,29554
NDQUSD,20260612,030500,29553,29560,29549,29552
NDQUSD,20260612,030600,29551,29563,29541,29544
NDQUSD,20260612,030700,29545,29547,29537,29537
NDQUSD,20260612,030800,29536,29540,29534,29534
NDQUSD,20260612,030900,29535,29551,29530,29548
NDQUSD,20260612,031000,29547,29564,29547,29564
NDQUSD,20260612,031100,29563,29563,29550,29550
NDQUSD,20260612,031200,29549,29563,29537,29539
NDQUSD,20260612,031300,29538,29551,29533,29550
NDQUSD,20260612,031400,29551,29555,29541,29554
NDQUSD,20260612,031500,29553,29564,29553,29560
NDQUSD,20260612,031600,29559,29564,29551,29560
NDQUSD,20260612,031700,29561,29573,29561,29568
NDQUSD,20260612,031800,29567,29567,29543,29548
NDQUSD,20260612,031900,29546,29546,29533,29534
NDQUSD,20260612,032000,29533,29534,29524,29529
NDQUSD,20260612,032100,29528,29532,29525,29529
NDQUSD,20260612,032200,29527,29530,29523,29523
NDQUSD,20260612,032300,29522,29523,29502,29505
NDQUSD,20260612,032400,29504,29519,29504,29517
NDQUSD,20260612,032500,29516,29519,29508,29510
NDQUSD,20260612,032600,29509,29509,29496,29501
NDQUSD,20260612,032700,29500,29502,29479,29479
NDQUSD,20260612,032800,29478,29486,29472,29481
NDQUSD,20260612,032900,29482,29483,29472,29478
NDQUSD,20260612,033000,29473,29488,29470,29480
NDQUSD,20260612,033100,29479,29502,29479,29501
NDQUSD,20260612,033200,29500,29500,29484,29488
NDQUSD,20260612,033300,29490,29496,29490,29496
NDQUSD,20260612,033400,29495,29496,29490,29494
NDQUSD,20260612,033500,29495,29511,29495,29509
NDQUSD,20260612,033600,29508,29517,29504,29510
NDQUSD,20260612,033700,29512,29512,29485,29485
NDQUSD,20260612,033800,29487,29487,29473,29474
NDQUSD,20260612,033900,29477,29481,29465,29470
NDQUSD,20260612,034000,29469,29483,29465,29483
NDQUSD,20260612,034100,29482,29482,29469,29470
NDQUSD,20260612,034200,29468,29472,29465,29469
NDQUSD,20260612,034300,29470,29489,29469,29489
NDQUSD,20260612,034400,29490,29503,29490,29502
NDQUSD,20260612,034500,29503,29510,29494,29494
NDQUSD,20260612,034600,29492,29517,29489,29515
NDQUSD,20260612,034700,29516,29520,29513,29519
NDQUSD,20260612,034800,29520,29523,29509,29511
NDQUSD,20260612,034900,29513,29519,29511,29519
NDQUSD,20260612,035000,29520,29528,29520,29527
NDQUSD,20260612,035100,29528,29532,29522,29522
NDQUSD,20260612,035200,29521,29526,29518,29525
NDQUSD,20260612,035300,29526,29531,29523,29530
NDQUSD,20260612,035400,29531,29532,29526,29527
NDQUSD,20260612,035500,29528,29530,29520,29524
NDQUSD,20260612,035600,29523,29528,29521,29525
NDQUSD,20260612,035700,29524,29538,29524,29538
NDQUSD,20260612,035800,29539,29544,29535,29542
NDQUSD,20260612,035900,29541,29544,29536,29544
NDQUSD,20260612,040000,29545,29553,29545,29549
NDQUSD,20260612,040100,29550,29570,29550,29560
NDQUSD,20260612,040200,29562,29566,29559,29561
NDQUSD,20260612,040300,29560,29573,29553,29573
NDQUSD,20260612,040400,29574,29574,29564,29566
NDQUSD,20260612,040500,29564,29568,29558,29561
NDQUSD,20260612,040600,29562,29566,29558,29566
NDQUSD,20260612,040700,29568,29568,29558,29562
NDQUSD,20260612,040800,29563,29570,29556,29558
NDQUSD,20260612,040900,29556,29560,29551,29559
NDQUSD,20260612,041000,29558,29577,29554,29577
NDQUSD,20260612,041100,29578,29580,29571,29572
NDQUSD,20260612,041200,29573,29576,29566,29568
NDQUSD,20260612,041300,29567,29569,29564,29569
NDQUSD,20260612,041400,29571,29573,29563,29565
NDQUSD,20260612,041500,29564,29567,29560,29563
NDQUSD,20260612,041600,29564,29567,29558,29565
NDQUSD,20260612,041700,29566,29566,29558,29561
NDQUSD,20260612,041800,29562,29563,29554,29555
NDQUSD,20260612,041900,29556,29556,29542,29542
NDQUSD,20260612,042000,29543,29552,29541,29552
NDQUSD,20260612,042100,29551,29561,29548,29561
NDQUSD,20260612,042200,29560,29560,29551,29557
NDQUSD,20260612,042300,29556,29560,29548,29549
NDQUSD,20260612,042400,29550,29550,29546,29546
NDQUSD,20260612,042500,29547,29553,29538,29541
NDQUSD,20260612,042600,29542,29542,29533,29533
NDQUSD,20260612,042700,29532,29535,29529,29534
NDQUSD,20260612,042800,29533,29533,29521,29527
NDQUSD,20260612,042900,29526,29527,29519,29521
NDQUSD,20260612,043000,29520,29520,29508,29508
NDQUSD,20260612,043100,29509,29524,29509,29524
NDQUSD,20260612,043200,29523,29524,29511,29511
NDQUSD,20260612,043300,29510,29517,29510,29517
NDQUSD,20260612,043400,29518,29524,29518,29521
NDQUSD,20260612,043500,29517,29517,29508,29509
NDQUSD,20260612,043600,29508,29511,29502,29507
NDQUSD,20260612,043700,29504,29520,29504,29520
NDQUSD,20260612,043800,29521,29532,29516,29532
NDQUSD,20260612,043900,29533,29541,29531,29536
NDQUSD,20260612,044000,29535,29540,29535,29538
NDQUSD,20260612,044100,29537,29543,29533,29540
NDQUSD,20260612,044200,29539,29539,29533,29533
NDQUSD,20260612,044300,29534,29539,29531,29531
NDQUSD,20260612,044400,29530,29540,29530,29538
NDQUSD,20260612,044500,29537,29546,29532,29546
NDQUSD,20260612,044600,29542,29555,29541,29547
NDQUSD,20260612,044700,29548,29548,29546,29546
NDQUSD,20260612,044800,29545,29548,29544,29548
NDQUSD,20260612,044900,29549,29552,29547,29550
NDQUSD,20260612,045000,29551,29567,29551,29558
NDQUSD,20260612,045100,29559,29560,29543,29545
NDQUSD,20260612,045200,29546,29554,29546,29553
NDQUSD,20260612,045300,29554,29564,29554,29560
NDQUSD,20260612,045400,29559,29559,29551,29558
NDQUSD,20260612,045500,29563,29569,29552,29553
NDQUSD,20260612,045600,29552,29552,29547,29549
NDQUSD,20260612,045700,29550,29550,29544,29547
NDQUSD,20260612,045800,29546,29556,29546,29555
NDQUSD,20260612,045900,29554,29558,29550,29555
NDQUSD,20260612,050000,29554,29561,29552,29560
NDQUSD,20260612,050100,29559,29559,29544,29549
NDQUSD,20260612,050200,29548,29552,29548,29549
NDQUSD,20260612,050300,29548,29548,29528,29534
NDQUSD,20260612,050400,29535,29550,29535,29546
NDQUSD,20260612,050500,29547,29550,29542,29542
NDQUSD,20260612,050600,29541,29541,29534,29538
NDQUSD,20260612,050700,29539,29541,29535,29535
NDQUSD,20260612,050800,29536,29539,29528,29528
NDQUSD,20260612,050900,29527,29532,29524,29528
NDQUSD,20260612,051000,29527,29538,29524,29538
NDQUSD,20260612,051100,29539,29540,29532,29533
NDQUSD,20260612,051200,29532,29532,29525,29527
NDQUSD,20260612,051300,29526,29526,29508,29516
NDQUSD,20260612,051400,29515,29522,29514,29522
NDQUSD,20260612,051500,29521,29522,29516,29519
NDQUSD,20260612,051600,29518,29524,29518,29524
NDQUSD,20260612,051700,29523,29526,29521,29523
NDQUSD,20260612,051800,29522,29523,29510,29512
NDQUSD,20260612,051900,29513,29516,29510,29514
NDQUSD,20260612,052000,29513,29513,29508,29509
NDQUSD,20260612,052100,29510,29512,29499,29500
NDQUSD,20260612,052200,29501,29504,29500,29501
NDQUSD,20260612,052300,29502,29505,29494,29494
NDQUSD,20260612,052400,29495,29496,29489,29492
NDQUSD,20260612,052500,29490,29496,29490,29494
NDQUSD,20260612,052600,29493,29506,29490,29506
NDQUSD,20260612,052700,29509,29510,29502,29508
NDQUSD,20260612,052800,29507,29520,29507,29518
NDQUSD,20260612,052900,29517,29522,29516,29519
NDQUSD,20260612,053000,29517,29522,29515,29517
NDQUSD,20260612,053100,29516,29530,29514,29526
NDQUSD,20260612,053200,29525,29536,29521,29530
NDQUSD,20260612,053300,29529,29529,29516,29518
NDQUSD,20260612,053400,29519,29522,29516,29516
NDQUSD,20260612,053500,29517,29522,29516,29521
NDQUSD,20260612,053600,29522,29526,29519,29521
NDQUSD,20260612,053700,29522,29523,29518,29519
NDQUSD,20260612,053800,29518,29530,29518,29528
NDQUSD,20260612,053900,29527,29532,29525,29530
NDQUSD,20260612,054000,29529,29533,29527,29533
NDQUSD,20260612,054100,29532,29541,29532,29541
NDQUSD,20260612,054200,29542,29545,29535,29539
NDQUSD,20260612,054300,29537,29537,29527,29528
NDQUSD,20260612,054400,29529,29531,29526,29527
NDQUSD,20260612,054500,29525,29532,29525,29528
NDQUSD,20260612,054600,29527,29527,29510,29512
NDQUSD,20260612,054700,29513,29514,29512,29513
NDQUSD,20260612,054800,29514,29514,29500,29505
NDQUSD,20260612,054900,29506,29519,29506,29511
NDQUSD,20260612,055000,29510,29514,29506,29514
NDQUSD,20260612,055100,29518,29529,29518,29526
NDQUSD,20260612,055200,29527,29527,29520,29521
NDQUSD,20260612,055300,29520,29520,29514,29514
NDQUSD,20260612,055400,29513,29524,29512,29524
NDQUSD,20260612,055500,29525,29528,29524,29526
NDQUSD,20260612,055600,29525,29533,29523,29526
NDQUSD,20260612,055700,29527,29534,29527,29534
NDQUSD,20260612,055800,29535,29537,29530,29531
NDQUSD,20260612,055900,29532,29532,29524,29526
NDQUSD,20260612,060000,29527,29527,29521,29525
NDQUSD,20260612,060100,29524,29526,29512,29513
NDQUSD,20260612,060200,29512,29514,29503,29514
NDQUSD,20260612,060300,29515,29515,29506,29510
NDQUSD,20260612,060400,29511,29518,29511,29517
NDQUSD,20260612,060500,29516,29516,29510,29511
NDQUSD,20260612,060600,29510,29510,29503,29504
NDQUSD,20260612,060700,29505,29505,29492,29494
NDQUSD,20260612,060800,29493,29496,29490,29495
NDQUSD,20260612,060900,29496,29501,29494,29500
NDQUSD,20260612,061000,29501,29503,29500,29500
NDQUSD,20260612,061100,29499,29500,29495,29498
NDQUSD,20260612,061200,29499,29511,29499,29509
NDQUSD,20260612,061300,29508,29508,29495,29497
NDQUSD,20260612,061400,29496,29502,29494,29502
NDQUSD,20260612,061500,29503,29515,29503,29513
NDQUSD,20260612,061600,29512,29518,29510,29511
NDQUSD,20260612,061700,29510,29510,29499,29499
NDQUSD,20260612,061800,29500,29500,29494,29495
NDQUSD,20260612,061900,29496,29496,29492,29492
NDQUSD,20260612,062000,29491,29497,29490,29494
NDQUSD,20260612,062100,29493,29501,29486,29501
NDQUSD,20260612,062200,29502,29510,29501,29510
NDQUSD,20260612,062300,29509,29510,29501,29510
NDQUSD,20260612,062400,29511,29520,29510,29510
NDQUSD,20260612,062500,29509,29514,29505,29514
NDQUSD,20260612,062600,29513,29517,29512,29516
NDQUSD,20260612,062700,29517,29522,29517,29520
NDQUSD,20260612,062800,29521,29527,29521,29525
NDQUSD,20260612,062900,29526,29528,29526,29527
NDQUSD,20260612,063000,29526,29535,29526,29533
NDQUSD,20260612,063100,29532,29541,29528,29528
NDQUSD,20260612,063200,29527,29534,29523,29532
NDQUSD,20260612,063300,29531,29533,29526,29526
NDQUSD,20260612,063400,29527,29530,29524,29524
NDQUSD,20260612,063500,29523,29531,29523,29531
NDQUSD,20260612,063600,29530,29530,29524,29529
NDQUSD,20260612,063700,29528,29530,29518,29518
NDQUSD,20260612,063800,29519,29521,29519,29519
NDQUSD,20260612,063900,29520,29524,29520,29522
NDQUSD,20260612,064000,29523,29524,29519,29522
NDQUSD,20260612,064100,29523,29526,29518,29526
NDQUSD,20260612,064200,29525,29529,29524,29529
NDQUSD,20260612,064300,29528,29533,29526,29533
NDQUSD,20260612,064400,29532,29539,29532,29534
NDQUSD,20260612,064500,29535,29537,29532,29534
NDQUSD,20260612,064600,29533,29540,29533,29538
NDQUSD,20260612,064700,29539,29542,29535,29535
NDQUSD,20260612,064800,29536,29536,29530,29531
NDQUSD,20260612,064900,29532,29532,29528,29530
NDQUSD,20260612,065000,29529,29532,29528,29531
NDQUSD,20260612,065100,29532,29544,29532,29537
NDQUSD,20260612,065200,29536,29536,29530,29531
NDQUSD,20260612,065300,29532,29533,29530,29532
NDQUSD,20260612,065400,29535,29539,29534,29538
NDQUSD,20260612,065500,29539,29539,29531,29535
NDQUSD,20260612,065600,29536,29541,29535,29535
NDQUSD,20260612,065700,29534,29541,29534,29538
NDQUSD,20260612,065800,29539,29542,29539,29541
NDQUSD,20260612,065900,29540,29540,29538,29538
NDQUSD,20260612,070000,29539,29542,29539,29541
NDQUSD,20260612,070100,29540,29550,29540,29545
NDQUSD,20260612,070200,29544,29544,29538,29540
NDQUSD,20260612,070300,29541,29542,29528,29528
NDQUSD,20260612,070400,29527,29532,29527,29529
NDQUSD,20260612,070500,29530,29531,29526,29526
NDQUSD,20260612,070600,29525,29526,29518,29522
NDQUSD,20260612,070700,29521,29527,29521,29521
NDQUSD,20260612,070800,29520,29521,29510,29512
NDQUSD,20260612,070900,29511,29512,29504,29508
NDQUSD,20260612,071000,29507,29517,29506,29516
NDQUSD,20260612,071100,29517,29517,29513,29515
NDQUSD,20260612,071200,29516,29516,29504,29506
NDQUSD,20260612,071300,29505,29516,29502,29516
NDQUSD,20260612,071400,29515,29515,29510,29513
NDQUSD,20260612,071500,29512,29524,29512,29522
NDQUSD,20260612,071600,29521,29529,29520,29529
NDQUSD,20260612,071700,29530,29535,29529,29532
NDQUSD,20260612,071800,29531,29531,29510,29526
NDQUSD,20260612,071900,29525,29531,29524,29528
NDQUSD,20260612,072000,29529,29531,29527,29531
NDQUSD,20260612,072100,29532,29536,29531,29535
NDQUSD,20260612,072200,29536,29536,29529,29529
NDQUSD,20260612,072300,29528,29533,29527,29531
NDQUSD,20260612,072400,29532,29536,29526,29526
NDQUSD,20260612,072500,29525,29526,29520,29522
NDQUSD,20260612,072600,29521,29524,29520,29523
NDQUSD,20260612,072700,29524,29529,29518,29518
NDQUSD,20260612,072800,29519,29520,29513,29516
NDQUSD,20260612,072900,29517,29530,29517,29530
NDQUSD,20260612,073000,29529,29532,29528,29532
NDQUSD,20260612,073100,29531,29531,29521,29521
NDQUSD,20260612,073200,29522,29523,29521,29522
NDQUSD,20260612,073300,29523,29523,29502,29504
NDQUSD,20260612,073400,29503,29516,29498,29515
NDQUSD,20260612,073500,29514,29515,29508,29512
NDQUSD,20260612,073600,29511,29517,29508,29513
NDQUSD,20260612,073700,29512,29513,29501,29504
NDQUSD,20260612,073800,29503,29506,29486,29486
NDQUSD,20260612,073900,29485,29489,29467,29467
NDQUSD,20260612,074000,29468,29469,29455,29468
NDQUSD,20260612,074100,29469,29490,29469,29482
NDQUSD,20260612,074200,29484,29501,29484,29495
NDQUSD,20260612,074300,29496,29506,29492,29500
NDQUSD,20260612,074400,29501,29504,29482,29484
NDQUSD,20260612,074500,29483,29484,29474,29476
NDQUSD,20260612,074600,29477,29480,29469,29471
NDQUSD,20260612,074700,29470,29470,29453,29453
NDQUSD,20260612,074800,29452,29453,29444,29446
NDQUSD,20260612,074900,29447,29449,29442,29444
NDQUSD,20260612,075000,29443,29443,29422,29424
NDQUSD,20260612,075100,29425,29425,29384,29384
NDQUSD,20260612,075200,29379,29408,29372,29408
NDQUSD,20260612,075300,29409,29421,29404,29404
NDQUSD,20260612,075400,29403,29429,29403,29429
NDQUSD,20260612,075500,29430,29435,29422,29426
NDQUSD,20260612,075600,29427,29428,29409,29414
NDQUSD,20260612,075700,29415,29417,29398,29413
NDQUSD,20260612,075800,29414,29417,29410,29417
NDQUSD,20260612,075900,29416,29416,29403,29404
NDQUSD,20260612,080000,29405,29408,29390,29395
NDQUSD,20260612,080100,29397,29412,29397,29406
NDQUSD,20260612,080200,29407,29407,29389,29397
NDQUSD,20260612,080300,29400,29421,29400,29421
NDQUSD,20260612,080400,29422,29430,29418,29430
NDQUSD,20260612,080500,29431,29453,29427,29438
NDQUSD,20260612,080600,29437,29453,29437,29451
NDQUSD,20260612,080700,29450,29454,29430,29437
NDQUSD,20260612,080800,29436,29436,29425,29433
NDQUSD,20260612,080900,29431,29436,29417,29435
NDQUSD,20260612,081000,29438,29443,29426,29440
NDQUSD,20260612,081100,29439,29439,29432,29437
NDQUSD,20260612,081200,29438,29462,29438,29461
NDQUSD,20260612,081300,29462,29463,29455,29461
NDQUSD,20260612,081400,29462,29470,29456,29462
NDQUSD,20260612,081500,29461,29461,29458,29458
NDQUSD,20260612,081600,29457,29458,29447,29455
NDQUSD,20260612,081700,29454,29455,29443,29445
NDQUSD,20260612,081800,29446,29447,29438,29440
NDQUSD,20260612,081900,29439,29441,29435,29438
NDQUSD,20260612,082000,29437,29437,29431,29432
NDQUSD,20260612,082100,29430,29436,29426,29431
NDQUSD,20260612,082200,29429,29431,29422,29430
NDQUSD,20260612,082300,29428,29429,29425,29426
NDQUSD,20260612,082400,29424,29428,29414,29427
NDQUSD,20260612,082500,29428,29436,29428,29432
NDQUSD,20260612,082600,29431,29431,29419,29425
NDQUSD,20260612,082700,29424,29434,29424,29434
NDQUSD,20260612,082800,29435,29437,29430,29431
NDQUSD,20260612,082900,29430,29436,29428,29429
NDQUSD,20260612,083000,29430,29430,29417,29424
NDQUSD,20260612,083100,29422,29422,29407,29409
NDQUSD,20260612,083200,29410,29414,29406,29411
NDQUSD,20260612,083300,29410,29416,29408,29411
NDQUSD,20260612,083400,29412,29417,29402,29402
NDQUSD,20260612,083500,29401,29406,29400,29405
NDQUSD,20260612,083600,29404,29404,29396,29401
NDQUSD,20260612,083700,29400,29403,29394,29402
NDQUSD,20260612,083800,29403,29406,29395,29398
NDQUSD,20260612,083900,29397,29398,29391,29391
NDQUSD,20260612,084000,29390,29392,29388,29392
NDQUSD,20260612,084100,29393,29393,29390,29390
NDQUSD,20260612,084200,29389,29389,29370,29381
NDQUSD,20260612,084300,29382,29384,29377,29382
NDQUSD,20260612,084400,29383,29384,29374,29375
NDQUSD,20260612,084500,29374,29381,29373,29380
NDQUSD,20260612,084600,29381,29382,29373,29374
NDQUSD,20260612,084700,29375,29386,29375,29384
NDQUSD,20260612,084800,29383,29389,29381,29388
NDQUSD,20260612,084900,29387,29387,29376,29377
NDQUSD,20260612,085000,29375,29375,29367,29374
NDQUSD,20260612,085100,29375,29380,29373,29373
NDQUSD,20260612,085200,29372,29379,29372,29374
NDQUSD,20260612,085300,29373,29373,29354,29357
NDQUSD,20260612,085400,29350,29350,29338,29340
NDQUSD,20260612,085500,29341,29348,29338,29339
NDQUSD,20260612,085600,29338,29340,29332,29332
NDQUSD,20260612,085700,29333,29350,29333,29349
NDQUSD,20260612,085800,29350,29359,29350,29353
NDQUSD,20260612,085900,29352,29357,29352,29357
NDQUSD,20260612,090000,29356,29356,29350,29356
NDQUSD,20260612,090100,29357,29365,29346,29346
NDQUSD,20260612,090200,29342,29353,29342,29345
NDQUSD,20260612,090300,29343,29349,29338,29338
NDQUSD,20260612,090400,29337,29337,29318,29319
NDQUSD,20260612,090500,29320,29320,29312,29312
NDQUSD,20260612,090600,29311,29319,29308,29310
NDQUSD,20260612,090700,29311,29311,29300,29302
NDQUSD,20260612,090800,29303,29310,29302,29303
NDQUSD,20260612,090900,29302,29309,29299,29307
NDQUSD,20260612,091000,29308,29321,29306,29318
NDQUSD,20260612,091100,29316,29323,29306,29313
NDQUSD,20260612,091200,29314,29324,29312,29315
NDQUSD,20260612,091300,29314,29321,29313,29313
NDQUSD,20260612,091400,29312,29314,29298,29298
NDQUSD,20260612,091500,29284,29286,29269,29270
NDQUSD,20260612,091600,29271,29274,29269,29273
NDQUSD,20260612,091700,29272,29283,29272,29279
NDQUSD,20260612,091800,29280,29286,29259,29265
NDQUSD,20260612,091900,29267,29278,29265,29272
NDQUSD,20260612,092000,29271,29282,29268,29282
NDQUSD,20260612,092100,29284,29290,29281,29290
NDQUSD,20260612,092200,29289,29314,29289,29313
NDQUSD,20260612,092300,29310,29310,29289,29292
NDQUSD,20260612,092400,29293,29312,29293,29312
NDQUSD,20260612,092500,29313,29318,29310,29315
NDQUSD,20260612,092600,29314,29314,29302,29305
NDQUSD,20260612,092700,29306,29312,29302,29312
NDQUSD,20260612,092800,29311,29311,29295,29296
NDQUSD,20260612,092900,29297,29303,29285,29291
NDQUSD,20260612,093000,29292,29300,29292,29292
NDQUSD,20260612,093100,29293,29294,29284,29284
NDQUSD,20260612,093200,29285,29299,29283,29298
NDQUSD,20260612,093300,29296,29298,29287,29294
NDQUSD,20260612,093400,29292,29301,29288,29301
NDQUSD,20260612,093500,29302,29310,29302,29307
NDQUSD,20260612,093600,29308,29336,29308,29336
NDQUSD,20260612,093700,29335,29337,29327,29336
NDQUSD,20260612,093800,29339,29340,29317,29320
NDQUSD,20260612,093900,29319,29331,29318,29322
NDQUSD,20260612,094000,29323,29346,29323,29344
NDQUSD,20260612,094100,29345,29352,29339,29343
NDQUSD,20260612,094200,29344,29361,29343,29359
NDQUSD,20260612,094300,29360,29361,29353,29353
NDQUSD,20260612,094400,29354,29371,29354,29368
NDQUSD,20260612,094500,29367,29381,29367,29374
NDQUSD,20260612,094600,29375,29380,29373,29379
NDQUSD,20260612,094700,29380,29381,29373,29377
NDQUSD,20260612,094800,29376,29380,29364,29366
NDQUSD,20260612,094900,29364,29379,29360,29379
NDQUSD,20260612,095000,29381,29388,29372,29372
NDQUSD,20260612,095100,29373,29384,29373,29383
NDQUSD,20260612,095200,29384,29387,29384,29385
NDQUSD,20260612,095300,29386,29388,29378,29388
NDQUSD,20260612,095400,29389,29390,29383,29384
NDQUSD,20260612,095500,29383,29383,29374,29377
NDQUSD,20260612,095600,29380,29391,29379,29387
NDQUSD,20260612,095700,29389,29451,29386,29451
NDQUSD,20260612,095800,29449,29449,29409,29412
NDQUSD,20260612,095900,29411,29426,29410,29424
NDQUSD,20260612,100000,29423,29432,29419,29423
NDQUSD,20260612,100100,29428,29435,29416,29416
NDQUSD,20260612,100200,29415,29442,29414,29439
NDQUSD,20260612,100300,29438,29456,29436,29453
NDQUSD,20260612,100400,29456,29462,29450,29459
NDQUSD,20260612,100500,29461,29474,29451,29452
NDQUSD,20260612,100600,29453,29465,29441,29465
NDQUSD,20260612,100700,29474,29483,29463,29471
NDQUSD,20260612,100800,29472,29475,29464,29475
NDQUSD,20260612,100900,29476,29476,29456,29457
NDQUSD,20260612,101000,29456,29463,29453,29461
NDQUSD,20260612,101100,29460,29475,29458,29474
NDQUSD,20260612,101200,29476,29477,29460,29472
NDQUSD,20260612,101300,29470,29474,29459,29460
NDQUSD,20260612,101400,29461,29478,29456,29462
NDQUSD,20260612,101500,29461,29464,29458,29462
NDQUSD,20260612,101600,29463,29471,29443,29453
NDQUSD,20260612,101700,29454,29496,29452,29486
NDQUSD,20260612,101800,29489,29514,29483,29511
NDQUSD,20260612,101900,29510,29531,29499,29531
NDQUSD,20260612,102000,29532,29544,29529,29534
NDQUSD,20260612,102100,29535,29539,29509,29512
NDQUSD,20260612,102200,29513,29540,29513,29540
NDQUSD,20260612,102300,29541,29562,29540,29552
NDQUSD,20260612,102400,29553,29553,29523,29528
NDQUSD,20260612,102500,29530,29542,29529,29540
NDQUSD,20260612,102600,29539,29539,29524,29524
NDQUSD,20260612,102700,29526,29528,29518,29524
NDQUSD,20260612,102800,29522,29538,29521,29534
NDQUSD,20260612,102900,29533,29535,29522,29529
NDQUSD,20260612,103000,29527,29531,29519,29525
NDQUSD,20260612,103100,29526,29532,29524,29526
NDQUSD,20260612,103200,29527,29532,29513,29514
NDQUSD,20260612,103300,29515,29524,29515,29524
NDQUSD,20260612,103400,29523,29531,29516,29530
NDQUSD,20260612,103500,29528,29528,29500,29500
NDQUSD,20260612,103600,29499,29499,29477,29478
NDQUSD,20260612,103700,29479,29487,29479,29487
NDQUSD,20260612,103800,29488,29494,29477,29494
NDQUSD,20260612,103900,29495,29495,29480,29492
NDQUSD,20260612,104000,29493,29494,29480,29480
NDQUSD,20260612,104100,29479,29480,29456,29456
NDQUSD,20260612,104200,29460,29470,29459,29462
NDQUSD,20260612,104300,29461,29461,29451,29458
NDQUSD,20260612,104400,29457,29465,29456,29462
NDQUSD,20260612,104500,29463,29466,29460,29466
NDQUSD,20260612,104600,29465,29469,29453,29453
NDQUSD,20260612,104700,29452,29459,29446,29459
NDQUSD,20260612,104800,29462,29485,29462,29479
NDQUSD,20260612,104900,29478,29484,29471,29481
NDQUSD,20260612,105000,29480,29494,29480,29492
NDQUSD,20260612,105100,29491,29491,29477,29480
NDQUSD,20260612,105200,29481,29494,29479,29493
NDQUSD,20260612,105300,29494,29497,29490,29497
NDQUSD,20260612,105400,29498,29504,29493,29504
NDQUSD,20260612,105500,29505,29511,29498,29502
NDQUSD,20260612,105600,29503,29504,29491,29492
NDQUSD,20260612,105700,29494,29502,29493,29499
NDQUSD,20260612,105800,29498,29498,29488,29488
NDQUSD,20260612,105900,29489,29493,29487,29488
NDQUSD,20260612,110000,29489,29490,29476,29476
NDQUSD,20260612,110100,29477,29490,29475,29486
NDQUSD,20260612,110200,29488,29501,29487,29500
NDQUSD,20260612,110300,29501,29511,29501,29510
NDQUSD,20260612,110400,29511,29514,29503,29505
NDQUSD,20260612,110500,29506,29514,29499,29511
NDQUSD,20260612,110600,29512,29513,29499,29508
NDQUSD,20260612,110700,29507,29511,29502,29511
NDQUSD,20260612,110800,29512,29512,29502,29505
NDQUSD,20260612,110900,29504,29504,29496,29500
NDQUSD,20260612,111000,29501,29512,29501,29511
NDQUSD,20260612,111100,29510,29510,29503,29505
NDQUSD,20260612,111200,29507,29518,29507,29514
NDQUSD,20260612,111300,29515,29519,29509,29517
NDQUSD,20260612,111400,29516,29527,29514,29527
NDQUSD,20260612,111500,29528,29543,29526,29543
NDQUSD,20260612,111600,29544,29554,29538,29548
NDQUSD,20260612,111700,29547,29565,29535,29561
NDQUSD,20260612,111800,29560,29561,29548,29560
NDQUSD,20260612,111900,29561,29567,29555,29564
NDQUSD,20260612,112000,29565,29578,29565,29571
NDQUSD,20260612,112100,29572,29584,29571,29572
NDQUSD,20260612,112200,29570,29581,29567,29581
NDQUSD,20260612,112300,29582,29582,29562,29562
NDQUSD,20260612,112400,29561,29567,29556,29567
NDQUSD,20260612,112500,29567,29567,29567,29567
NDQUSD,20260612,112600,29567,29567,29567,29567
NDQUSD,20260612,112700,29571,29589,29571,29589
NDQUSD,20260612,112800,29590,29595,29590,29594
NDQUSD,20260612,112900,29595,29600,29593,29597
NDQUSD,20260612,113000,29595,29613,29593,29609
NDQUSD,20260612,113100,29607,29612,29604,29611
NDQUSD,20260612,113200,29610,29610,29593,29599
NDQUSD,20260612,113300,29597,29619,29588,29617
NDQUSD,20260612,113400,29615,29627,29612,29626
NDQUSD,20260612,113500,29625,29640,29625,29640
NDQUSD,20260612,113600,29643,29648,29632,29632
NDQUSD,20260612,113700,29633,29658,29633,29638
NDQUSD,20260612,113800,29639,29648,29636,29648
NDQUSD,20260612,113900,29647,29647,29636,29637
NDQUSD,20260612,114000,29636,29641,29628,29630
NDQUSD,20260612,114100,29629,29630,29618,29618
NDQUSD,20260612,114200,29617,29618,29610,29618
NDQUSD,20260612,114300,29617,29633,29615,29631
NDQUSD,20260612,114400,29630,29630,29624,29625
NDQUSD,20260612,114500,29624,29642,29624,29636
NDQUSD,20260612,114600,29637,29637,29627,29637
NDQUSD,20260612,114700,29638,29640,29626,29626
NDQUSD,20260612,114800,29628,29639,29628,29637
NDQUSD,20260612,114900,29638,29640,29616,29616
NDQUSD,20260612,115000,29617,29624,29617,29619
NDQUSD,20260612,115100,29620,29624,29618,29621
NDQUSD,20260612,115200,29620,29624,29609,29610
NDQUSD,20260612,115300,29611,29618,29610,29615
NDQUSD,20260612,115400,29616,29619,29616,29616
NDQUSD,20260612,115500,29617,29628,29617,29628
NDQUSD,20260612,115600,29629,29647,29629,29647
NDQUSD,20260612,115700,29646,29656,29642,29643
NDQUSD,20260612,115800,29642,29642,29629,29629
NDQUSD,20260612,115900,29628,29643,29627,29641
NDQUSD,20260612,120000,29642,29642,29620,29620
NDQUSD,20260612,120100,29619,29625,29613,29622
NDQUSD,20260612,120200,29620,29638,29620,29635
NDQUSD,20260612,120300,29636,29638,29634,29638
NDQUSD,20260612,120400,29636,29636,29632,29636
NDQUSD,20260612,120500,29639,29644,29635,29638
NDQUSD,20260612,120600,29637,29642,29627,29637
NDQUSD,20260612,120700,29638,29644,29637,29643
NDQUSD,20260612,120800,29642,29653,29634,29634
NDQUSD,20260612,120900,29633,29644,29633,29643
NDQUSD,20260612,121000,29642,29652,29641,29647
NDQUSD,20260612,121100,29648,29652,29636,29643
NDQUSD,20260612,121200,29642,29642,29622,29623
NDQUSD,20260612,121300,29622,29622,29611,29619
NDQUSD,20260612,121400,29618,29622,29610,29616
NDQUSD,20260612,121500,29615,29618,29600,29618
NDQUSD,20260612,121600,29622,29624,29605,29608
NDQUSD,20260612,121700,29609,29614,29609,29611
NDQUSD,20260612,121800,29612,29612,29599,29599
NDQUSD,20260612,121900,29596,29596,29581,29586
NDQUSD,20260612,122000,29588,29601,29588,29599
NDQUSD,20260612,122100,29601,29601,29585,29585
NDQUSD,20260612,122200,29584,29588,29568,29568
NDQUSD,20260612,122300,29567,29576,29565,29567
NDQUSD,20260612,122400,29568,29575,29567,29573
NDQUSD,20260612,122500,29574,29581,29570,29581
NDQUSD,20260612,122600,29582,29586,29549,29556
NDQUSD,20260612,122700,29555,29556,29535,29544
NDQUSD,20260612,122800,29542,29546,29538,29545
NDQUSD,20260612,122900,29544,29544,29518,29520
NDQUSD,20260612,123000,29519,29536,29515,29528
NDQUSD,20260612,123100,29527,29541,29526,29530
NDQUSD,20260612,123200,29531,29544,29526,29539
NDQUSD,20260612,123300,29538,29565,29536,29565
NDQUSD,20260612,123400,29566,29566,29539,29543
NDQUSD,20260612,123500,29544,29548,29539,29539
NDQUSD,20260612,123600,29540,29549,29540,29548
NDQUSD,20260612,123700,29549,29552,29544,29548
NDQUSD,20260612,123800,29550,29562,29550,29562
NDQUSD,20260612,123900,29563,29563,29551,29551
NDQUSD,20260612,124000,29552,29552,29539,29544
NDQUSD,20260612,124100,29541,29556,29541,29556
NDQUSD,20260612,124200,29554,29561,29552,29559
NDQUSD,20260612,124300,29558,29560,29554,29558
NDQUSD,20260612,124400,29559,29565,29559,29563
NDQUSD,20260612,124500,29561,29561,29553,29557
NDQUSD,20260612,124600,29558,29563,29550,29563
NDQUSD,20260612,124700,29564,29567,29563,29563
NDQUSD,20260612,124800,29560,29560,29549,29550
NDQUSD,20260612,124900,29551,29560,29551,29560
NDQUSD,20260612,125000,29558,29558,29554,29554
NDQUSD,20260612,125100,29553,29554,29550,29551
NDQUSD,20260612,125200,29553,29553,29541,29543
NDQUSD,20260612,125300,29544,29548,29540,29542
NDQUSD,20260612,125400,29541,29549,29539,29544
NDQUSD,20260612,125500,29545,29546,29542,29542
NDQUSD,20260612,125600,29543,29549,29541,29547
NDQUSD,20260612,125700,29548,29548,29540,29541
NDQUSD,20260612,125800,29540,29540,29529,29532
NDQUSD,20260612,125900,29533,29555,29533,29544
NDQUSD,20260612,130000,29543,29548,29541,29547
NDQUSD,20260612,130100,29548,29570,29548,29568
NDQUSD,20260612,130200,29562,29570,29562,29568
NDQUSD,20260612,130300,29569,29572,29564,29572
NDQUSD,20260612,130400,29573,29585,29572,29580
NDQUSD,20260612,130500,29581,29585,29581,29584
NDQUSD,20260612,130600,29583,29583,29567,29572
NDQUSD,20260612,130700,29571,29572,29547,29550
NDQUSD,20260612,130800,29551,29560,29549,29560
NDQUSD,20260612,130900,29561,29564,29554,29556
NDQUSD,20260612,131000,29557,29566,29552,29553
NDQUSD,20260612,131100,29554,29569,29554,29567
NDQUSD,20260612,131200,29566,29580,29564,29578
NDQUSD,20260612,131300,29579,29587,29576,29586
NDQUSD,20260612,131400,29587,29592,29576,29592
NDQUSD,20260612,131500,29591,29592,29586,29587
NDQUSD,20260612,131600,29588,29593,29588,29591
NDQUSD,20260612,131700,29590,29602,29586,29602
NDQUSD,20260612,131800,29603,29603,29596,29597
NDQUSD,20260612,131900,29598,29604,29588,29592
NDQUSD,20260612,132000,29593,29603,29592,29603
NDQUSD,20260612,132100,29604,29617,29601,29615
NDQUSD,20260612,132200,29614,29622,29613,29622
NDQUSD,20260612,132300,29621,29625,29618,29623
NDQUSD,20260612,132400,29624,29635,29624,29635
NDQUSD,20260612,132500,29634,29638,29630,29637
NDQUSD,20260612,132600,29638,29642,29634,29640
NDQUSD,20260612,132700,29641,29641,29632,29633
NDQUSD,20260612,132800,29634,29637,29626,29626
NDQUSD,20260612,132900,29627,29636,29627,29636
NDQUSD,20260612,133000,29635,29636,29627,29627
NDQUSD,20260612,133100,29628,29636,29626,29635
NDQUSD,20260612,133200,29634,29638,29617,29618
NDQUSD,20260612,133300,29617,29619,29599,29599
NDQUSD,20260612,133400,29600,29618,29600,29614
NDQUSD,20260612,133500,29615,29619,29606,29606
NDQUSD,20260612,133600,29607,29617,29604,29617
NDQUSD,20260612,133700,29616,29616,29610,29610
NDQUSD,20260612,133800,29609,29610,29603,29604
NDQUSD,20260612,133900,29603,29610,29599,29599
NDQUSD,20260612,134000,29600,29608,29596,29596
NDQUSD,20260612,134100,29595,29607,29593,29607
NDQUSD,20260612,134200,29608,29624,29603,29624
NDQUSD,20260612,134300,29623,29640,29621,29638
NDQUSD,20260612,134400,29637,29638,29633,29637
NDQUSD,20260612,134500,29638,29642,29636,29641
NDQUSD,20260612,134600,29640,29647,29634,29635
NDQUSD,20260612,134700,29636,29638,29630,29633
NDQUSD,20260612,134800,29632,29633,29619,29624
NDQUSD,20260612,134900,29623,29630,29622,29630
NDQUSD,20260612,135000,29629,29629,29612,29613
NDQUSD,20260612,135100,29614,29629,29613,29629
NDQUSD,20260612,135200,29630,29640,29630,29634
NDQUSD,20260612,135300,29635,29639,29635,29637
NDQUSD,20260612,135400,29636,29655,29636,29655
NDQUSD,20260612,135500,29654,29654,29653,29654
NDQUSD,20260612,135600,29653,29653,29644,29648
NDQUSD,20260612,135700,29650,29650,29639,29649
NDQUSD,20260612,135800,29648,29650,29634,29634
NDQUSD,20260612,135900,29635,29638,29631,29631
NDQUSD,20260612,140000,29632,29636,29630,29634
NDQUSD,20260612,140100,29635,29640,29619,29621
NDQUSD,20260612,140200,29622,29626,29612,29613
NDQUSD,20260612,140300,29612,29623,29610,29615
NDQUSD,20260612,140400,29616,29625,29606,29606
NDQUSD,20260612,140500,29605,29605,29594,29595
NDQUSD,20260612,140600,29584,29607,29584,29599
NDQUSD,20260612,140700,29600,29601,29577,29584
NDQUSD,20260612,140800,29585,29593,29583,29589
NDQUSD,20260612,140900,29588,29607,29588,29604
NDQUSD,20260612,141000,29602,29608,29601,29605
NDQUSD,20260612,141100,29604,29608,29602,29608
NDQUSD,20260612,141200,29607,29607,29592,29596
NDQUSD,20260612,141300,29595,29599,29592,29595
NDQUSD,20260612,141400,29594,29594,29586,29589
NDQUSD,20260612,141500,29588,29599,29582,29586
NDQUSD,20260612,141600,29587,29590,29568,29572
NDQUSD,20260612,141700,29574,29578,29569,29573
NDQUSD,20260612,141800,29574,29578,29572,29576
NDQUSD,20260612,141900,29574,29591,29572,29587
NDQUSD,20260612,142000,29588,29597,29581,29581
NDQUSD,20260612,142100,29582,29583,29564,29565
NDQUSD,20260612,142200,29564,29568,29562,29564
NDQUSD,20260612,142300,29565,29574,29563,29565
NDQUSD,20260612,142400,29564,29566,29557,29558
NDQUSD,20260612,142500,29557,29558,29544,29544
NDQUSD,20260612,142600,29543,29546,29536,29542
NDQUSD,20260612,142700,29543,29543,29532,29534
NDQUSD,20260612,142800,29533,29535,29526,29533
NDQUSD,20260612,142900,29532,29543,29529,29538
NDQUSD,20260612,143000,29539,29542,29528,29533
NDQUSD,20260612,143100,29532,29539,29528,29538
NDQUSD,20260612,143200,29539,29541,29526,29529
NDQUSD,20260612,143300,29530,29533,29528,29528
NDQUSD,20260612,143400,29529,29529,29514,29527
NDQUSD,20260612,143500,29523,29529,29512,29529
NDQUSD,20260612,143600,29530,29539,29524,29527
NDQUSD,20260612,143700,29526,29527,29513,29513
NDQUSD,20260612,143800,29514,29519,29507,29509
NDQUSD,20260612,143900,29510,29510,29499,29499
NDQUSD,20260612,144000,29497,29497,29474,29476
NDQUSD,20260612,144100,29477,29481,29466,29481
NDQUSD,20260612,144200,29482,29494,29479,29494
NDQUSD,20260612,144300,29495,29496,29481,29488
NDQUSD,20260612,144400,29487,29502,29482,29502
NDQUSD,20260612,144500,29499,29508,29463,29472
NDQUSD,20260612,144600,29471,29475,29458,29462
NDQUSD,20260612,144700,29463,29484,29463,29477
NDQUSD,20260612,144800,29476,29480,29458,29466
NDQUSD,20260612,144900,29463,29463,29450,29459
NDQUSD,20260612,145000,29460,29478,29455,29477
NDQUSD,20260612,145100,29475,29481,29467,29481
NDQUSD,20260612,145200,29480,29480,29462,29466
NDQUSD,20260612,145300,29465,29475,29461,29475
NDQUSD,20260612,145400,29474,29474,29449,29449
NDQUSD,20260612,145500,29448,29448,29411,29415
NDQUSD,20260612,145600,29416,29430,29399,29399
NDQUSD,20260612,145700,29398,29405,29398,29398
NDQUSD,20260612,145800,29397,29420,29386,29411
NDQUSD,20260612,145900,29412,29412,29395,29408
NDQUSD,20260612,150000,29409,29422,29401,29408
NDQUSD,20260612,150100,29407,29407,29374,29374
NDQUSD,20260612,150200,29375,29386,29358,29360
NDQUSD,20260612,150300,29362,29376,29353,29376
NDQUSD,20260612,150400,29377,29398,29377,29392
NDQUSD,20260612,150500,29391,29414,29389,29414
NDQUSD,20260612,150600,29415,29424,29408,29424
NDQUSD,20260612,150700,29426,29426,29415,29419
NDQUSD,20260612,150800,29420,29435,29420,29434
NDQUSD,20260612,150900,29433,29443,29432,29436
NDQUSD,20260612,151000,29437,29444,29437,29440
NDQUSD,20260612,151100,29441,29448,29430,29444
NDQUSD,20260612,151200,29445,29450,29437,29439
NDQUSD,20260612,151300,29438,29446,29431,29431
NDQUSD,20260612,151400,29430,29434,29422,29431
NDQUSD,20260612,151500,29432,29453,29429,29453
NDQUSD,20260612,151600,29454,29458,29442,29449
NDQUSD,20260612,151700,29444,29453,29442,29453
NDQUSD,20260612,151800,29454,29460,29449,29450
NDQUSD,20260612,151900,29451,29464,29448,29463
NDQUSD,20260612,152000,29464,29466,29454,29457
NDQUSD,20260612,152100,29458,29469,29454,29454
NDQUSD,20260612,152200,29453,29454,29448,29451
NDQUSD,20260612,152300,29450,29455,29448,29450
NDQUSD,20260612,152400,29449,29452,29435,29435
NDQUSD,20260612,152500,29434,29444,29431,29440
NDQUSD,20260612,152600,29441,29470,29441,29463
NDQUSD,20260612,152700,29462,29466,29448,29465
NDQUSD,20260612,152800,29466,29485,29462,29484
NDQUSD,20260612,152900,29487,29487,29477,29482
NDQUSD,20260612,153000,29481,29486,29465,29486
NDQUSD,20260612,153100,29490,29490,29378,29426
NDQUSD,20260612,153200,29428,29429,29379,29394
NDQUSD,20260612,153300,29390,29402,29366,29385
NDQUSD,20260612,153400,29382,29382,29317,29321
NDQUSD,20260612,153500,29316,29348,29310,29334
NDQUSD,20260612,153600,29339,29420,29334,29410
NDQUSD,20260612,153700,29412,29432,29394,29417
NDQUSD,20260612,153800,29419,29436,29394,29398
NDQUSD,20260612,153900,29401,29428,29397,29419
NDQUSD,20260612,154000,29417,29447,29409,29447
NDQUSD,20260612,154100,29448,29467,29335,29360
NDQUSD,20260612,154200,29363,29386,29310,29343
NDQUSD,20260612,154300,29339,29343,29266,29266
NDQUSD,20260612,154400,29263,29322,29263,29316
NDQUSD,20260612,154500,29314,29341,29280,29280
NDQUSD,20260612,154600,29279,29317,29232,29234
NDQUSD,20260612,154700,29236,29307,29236,29299
NDQUSD,20260612,154800,29300,29335,29291,29310
NDQUSD,20260612,154900,29309,29314,29279,29286
NDQUSD,20260612,155000,29280,29320,29258,29296
NDQUSD,20260612,155100,29295,29311,29277,29300
NDQUSD,20260612,155200,29301,29313,29271,29305
NDQUSD,20260612,155300,29299,29343,29290,29343
NDQUSD,20260612,155400,29349,29357,29308,29308
NDQUSD,20260612,155500,29306,29324,29292,29304
NDQUSD,20260612,155600,29308,29328,29297,29328
NDQUSD,20260612,155700,29330,29359,29323,29356
NDQUSD,20260612,155800,29358,29394,29357,29377
NDQUSD,20260612,155900,29370,29402,29369,29385
NDQUSD,20260612,160000,29381,29381,29342,29348
NDQUSD,20260612,160100,29349,29432,29348,29432
NDQUSD,20260612,160200,29434,29444,29418,29441
NDQUSD,20260612,160300,29440,29455,29432,29451
NDQUSD,20260612,160400,29453,29500,29433,29500
NDQUSD,20260612,160500,29498,29498,29459,29468
NDQUSD,20260612,160600,29475,29476,29440,29451
NDQUSD,20260612,160700,29454,29512,29454,29495
NDQUSD,20260612,160800,29500,29560,29499,29557
NDQUSD,20260612,160900,29556,29556,29532,29549
NDQUSD,20260612,161000,29548,29575,29543,29572
NDQUSD,20260612,161100,29574,29590,29560,29590
NDQUSD,20260612,161200,29592,29593,29570,29579
NDQUSD,20260612,161300,29578,29578,29540,29544
NDQUSD,20260612,161400,29539,29550,29512,29523
NDQUSD,20260612,161500,29522,29560,29522,29541
NDQUSD,20260612,161600,29542,29574,29531,29574
NDQUSD,20260612,161700,29573,29579,29558,29579
NDQUSD,20260612,161800,29581,29619,29581,29612
NDQUSD,20260612,161900,29610,29614,29593,29597
NDQUSD,20260612,162000,29595,29596,29573,29584
NDQUSD,20260612,162100,29581,29615,29579,29594
NDQUSD,20260612,162200,29595,29603,29527,29534
NDQUSD,20260612,162300,29538,29554,29519,29520
NDQUSD,20260612,162400,29517,29531,29485,29496
NDQUSD,20260612,162500,29497,29520,29490,29493
NDQUSD,20260612,162600,29494,29553,29494,29537
NDQUSD,20260612,162700,29533,29546,29507,29524
NDQUSD,20260612,162800,29523,29547,29511,29547
NDQUSD,20260612,162900,29546,29546,29520,29532
NDQUSD,20260612,163000,29530,29550,29511,29511
NDQUSD,20260612,163100,29508,29560,29508,29544
NDQUSD,20260612,163200,29549,29552,29532,29539
NDQUSD,20260612,163300,29538,29548,29518,29533
NDQUSD,20260612,163400,29534,29546,29494,29509
NDQUSD,20260612,163500,29516,29533,29493,29527
NDQUSD,20260612,163600,29522,29582,29520,29569
NDQUSD,20260612,163700,29568,29600,29542,29554
NDQUSD,20260612,163800,29557,29565,29530,29538
NDQUSD,20260612,163900,29540,29562,29537,29556
NDQUSD,20260612,164000,29555,29558,29542,29542
NDQUSD,20260612,164100,29541,29545,29511,29511
NDQUSD,20260612,164200,29512,29519,29467,29481
NDQUSD,20260612,164300,29484,29508,29461,29463
NDQUSD,20260612,164400,29471,29472,29408,29408
NDQUSD,20260612,164500,29413,29436,29406,29408
NDQUSD,20260612,164600,29407,29439,29402,29428
NDQUSD,20260612,164700,29422,29440,29379,29393
NDQUSD,20260612,164800,29391,29394,29354,29372
NDQUSD,20260612,164900,29370,29385,29352,29365
NDQUSD,20260612,165000,29360,29388,29358,29379
NDQUSD,20260612,165100,29373,29422,29368,29418
NDQUSD,20260612,165200,29420,29427,29383,29396
NDQUSD,20260612,165300,29388,29549,29383,29549
NDQUSD,20260612,165400,29535,29553,29506,29545
NDQUSD,20260612,165500,29547,29594,29541,29594
NDQUSD,20260612,165600,29595,29637,29563,29582
NDQUSD,20260612,165700,29583,29629,29568,29603
NDQUSD,20260612,165800,29608,29624,29591,29621
NDQUSD,20260612,165900,29619,29632,29605,29632
NDQUSD,20260612,170000,29633,29638,29609,29630
NDQUSD,20260612,170100,29629,29663,29615,29661
NDQUSD,20260612,170200,29660,29666,29644,29644
NDQUSD,20260612,170300,29642,29658,29632,29646
NDQUSD,20260612,170400,29639,29656,29596,29599
NDQUSD,20260612,170500,29600,29626,29600,29623
NDQUSD,20260612,170600,29620,29670,29612,29655
NDQUSD,20260612,170700,29658,29665,29632,29638
NDQUSD,20260612,170800,29637,29651,29631,29641
NDQUSD,20260612,170900,29640,29658,29635,29647
NDQUSD,20260612,171000,29651,29659,29637,29652
NDQUSD,20260612,171100,29653,29668,29643,29668
NDQUSD,20260612,171200,29670,29677,29652,29656
NDQUSD,20260612,171300,29658,29658,29629,29633
NDQUSD,20260612,171400,29635,29674,29635,29673
NDQUSD,20260612,171500,29674,29696,29673,29690
NDQUSD,20260612,171600,29691,29702,29673,29675
NDQUSD,20260612,171700,29674,29686,29663,29679
NDQUSD,20260612,171800,29678,29712,29676,29709
NDQUSD,20260612,171900,29708,29720,29705,29717
NDQUSD,20260612,172000,29718,29725,29715,29723
NDQUSD,20260612,172100,29725,29725,29699,29708
NDQUSD,20260612,172200,29707,29734,29704,29720
NDQUSD,20260612,172300,29722,29731,29721,29727
NDQUSD,20260612,172400,29726,29735,29707,29735
NDQUSD,20260612,172500,29734,29752,29732,29743
NDQUSD,20260612,172600,29741,29755,29741,29749
NDQUSD,20260612,172700,29750,29752,29735,29736
NDQUSD,20260612,172800,29738,29749,29738,29748
NDQUSD,20260612,172900,29747,29752,29719,29726
NDQUSD,20260612,173000,29723,29741,29723,29739
NDQUSD,20260612,173100,29740,29742,29720,29730
NDQUSD,20260612,173200,29731,29737,29712,29718
NDQUSD,20260612,173300,29717,29717,29688,29692
NDQUSD,20260612,173400,29690,29702,29679,29700
NDQUSD,20260612,173500,29697,29703,29686,29687
NDQUSD,20260612,173600,29682,29736,29665,29703
NDQUSD,20260612,173700,29712,29712,29677,29677
NDQUSD,20260612,173800,29678,29700,29657,29664
NDQUSD,20260612,173900,29665,29677,29637,29637
NDQUSD,20260612,174000,29638,29650,29617,29644
NDQUSD,20260612,174100,29645,29653,29613,29624
NDQUSD,20260612,174200,29622,29640,29616,29620
NDQUSD,20260612,174300,29619,29628,29580,29594
NDQUSD,20260612,174400,29593,29601,29586,29592
NDQUSD,20260612,174500,29591,29591,29558,29568
NDQUSD,20260612,174600,29567,29594,29559,29585
NDQUSD,20260612,174700,29584,29618,29580,29605
NDQUSD,20260612,174800,29604,29608,29570,29570
NDQUSD,20260612,174900,29571,29571,29512,29523
NDQUSD,20260612,175000,29524,29538,29474,29484
NDQUSD,20260612,175100,29483,29500,29460,29499
NDQUSD,20260612,175200,29497,29532,29485,29532
NDQUSD,20260612,175300,29533,29584,29533,29584
NDQUSD,20260612,175400,29583,29588,29564,29568
NDQUSD,20260612,175500,29559,29573,29549,29558
NDQUSD,20260612,175600,29560,29570,29541,29554
NDQUSD,20260612,175700,29549,29560,29510,29528
NDQUSD,20260612,175800,29525,29532,29512,29512
NDQUSD,20260612,175900,29506,29516,29462,29466
NDQUSD,20260612,180000,29465,29466,29407,29436
NDQUSD,20260612,180100,29435,29468,29409,29464
NDQUSD,20260612,180200,29462,29484,29447,29447
NDQUSD,20260612,180300,29448,29466,29422,29431
NDQUSD,20260612,180400,29430,29470,29420,29465
NDQUSD,20260612,180500,29460,29484,29457,29469
NDQUSD,20260612,180600,29467,29478,29442,29442
NDQUSD,20260612,180700,29444,29482,29444,29469
NDQUSD,20260612,180800,29471,29499,29471,29492
NDQUSD,20260612,180900,29490,29524,29481,29518
NDQUSD,20260612,181000,29522,29530,29513,29517
NDQUSD,20260612,181100,29518,29518,29476,29489
NDQUSD,20260612,181200,29490,29539,29489,29533
NDQUSD,20260612,181300,29532,29544,29522,29522
NDQUSD,20260612,181400,29523,29643,29523,29610
NDQUSD,20260612,181500,29611,29628,29589,29591
NDQUSD,20260612,181600,29592,29652,29592,29645
NDQUSD,20260612,181700,29646,29662,29632,29646
NDQUSD,20260612,181800,29650,29652,29618,29618
NDQUSD,20260612,181900,29614,29630,29582,29588
NDQUSD,20260612,182000,29583,29589,29569,29582
NDQUSD,20260612,182100,29584,29612,29549,29558
NDQUSD,20260612,182200,29556,29578,29547,29564
NDQUSD,20260612,182300,29563,29590,29556,29586
NDQUSD,20260612,182400,29587,29598,29570,29592
NDQUSD,20260612,182500,29590,29597,29580,29586
NDQUSD,20260612,182600,29585,29591,29554,29585
NDQUSD,20260612,182700,29586,29609,29586,29594
NDQUSD,20260612,182800,29593,29600,29569,29571
NDQUSD,20260612,182900,29570,29602,29569,29597
NDQUSD,20260612,183000,29596,29599,29585,29590
NDQUSD,20260612,183100,29591,29600,29583,29591
NDQUSD,20260612,183200,29590,29595,29580,29590
NDQUSD,20260612,183300,29586,29592,29573,29585
NDQUSD,20260612,183400,29584,29602,29580,29592
NDQUSD,20260612,183500,29594,29624,29592,29622
NDQUSD,20260612,183600,29621,29626,29597,29603
NDQUSD,20260612,183700,29600,29600,29585,29594
NDQUSD,20260612,183800,29595,29603,29587,29603
NDQUSD,20260612,183900,29606,29611,29595,29597
NDQUSD,20260612,184000,29596,29603,29592,29600
NDQUSD,20260612,184100,29602,29634,29601,29623
NDQUSD,20260612,184200,29624,29628,29611,29611
NDQUSD,20260612,184300,29610,29613,29578,29578
NDQUSD,20260612,184400,29577,29601,29577,29599
NDQUSD,20260612,184500,29602,29619,29587,29591
NDQUSD,20260612,184600,29592,29605,29586,29596
NDQUSD,20260612,184700,29599,29621,29599,29619
NDQUSD,20260612,184800,29617,29622,29603,29622
NDQUSD,20260612,184900,29621,29632,29617,29623
NDQUSD,20260612,185000,29625,29642,29624,29640
NDQUSD,20260612,185100,29641,29655,29639,29651
NDQUSD,20260612,185200,29650,29657,29642,29643
NDQUSD,20260612,185300,29653,29655,29640,29641
NDQUSD,20260612,185400,29642,29660,29630,29658
NDQUSD,20260612,185500,29660,29662,29637,29641
NDQUSD,20260612,185600,29640,29644,29606,29609
NDQUSD,20260612,185700,29608,29616,29590,29614
NDQUSD,20260612,185800,29615,29634,29614,29632
NDQUSD,20260612,185900,29629,29653,29626,29650
NDQUSD,20260612,190000,29651,29673,29651,29668
NDQUSD,20260612,190100,29669,29684,29662,29666
NDQUSD,20260612,190200,29670,29683,29668,29681
NDQUSD,20260612,190300,29682,29683,29676,29680
NDQUSD,20260612,190400,29679,29690,29668,29670
NDQUSD,20260612,190500,29669,29700,29667,29693
NDQUSD,20260612,190600,29696,29702,29690,29700
NDQUSD,20260612,190700,29701,29746,29700,29723
NDQUSD,20260612,190800,29725,29736,29713,29727
NDQUSD,20260612,190900,29729,29729,29705,29705
NDQUSD,20260612,191000,29706,29726,29704,29719
NDQUSD,20260612,191100,29720,29725,29701,29702
NDQUSD,20260612,191200,29701,29712,29698,29708
NDQUSD,20260612,191300,29707,29708,29684,29690
NDQUSD,20260612,191400,29689,29689,29659,29659
NDQUSD,20260612,191500,29658,29688,29657,29686
NDQUSD,20260612,191600,29702,29722,29687,29722
NDQUSD,20260612,191700,29725,29725,29714,29720
NDQUSD,20260612,191800,29719,29729,29719,29719
NDQUSD,20260612,191900,29718,29722,29702,29720
NDQUSD,20260612,192000,29719,29731,29712,29727
NDQUSD,20260612,192100,29726,29737,29726,29736
NDQUSD,20260612,192200,29735,29738,29729,29731
NDQUSD,20260612,192300,29732,29740,29724,29728
NDQUSD,20260612,192400,29729,29735,29717,29728
NDQUSD,20260612,192500,29727,29735,29725,29730
NDQUSD,20260612,192600,29731,29735,29724,29728
NDQUSD,20260612,192700,29727,29736,29722,29726
NDQUSD,20260612,192800,29725,29728,29700,29701
NDQUSD,20260612,192900,29700,29708,29692,29704
NDQUSD,20260612,193000,29703,29730,29702,29720
NDQUSD,20260612,193100,29719,29722,29692,29695
NDQUSD,20260612,193200,29696,29699,29685,29695
NDQUSD,20260612,193300,29696,29715,29688,29693
NDQUSD,20260612,193400,29692,29698,29679,29689
NDQUSD,20260612,193500,29688,29689,29681,29686
NDQUSD,20260612,193600,29684,29708,29681,29693
NDQUSD,20260612,193700,29688,29701,29683,29699
NDQUSD,20260612,193800,29698,29709,29689,29708
NDQUSD,20260612,193900,29707,29712,29690,29708
NDQUSD,20260612,194000,29706,29706,29688,29700
NDQUSD,20260612,194100,29699,29700,29685,29687
NDQUSD,20260612,194200,29686,29696,29683,29690
NDQUSD,20260612,194300,29692,29721,29692,29716
NDQUSD,20260612,194400,29717,29720,29702,29706
NDQUSD,20260612,194500,29705,29705,29692,29696
NDQUSD,20260612,194600,29695,29706,29693,29700
NDQUSD,20260612,194700,29699,29700,29688,29697
NDQUSD,20260612,194800,29703,29715,29703,29711
NDQUSD,20260612,194900,29710,29719,29707,29707
NDQUSD,20260612,195000,29704,29714,29699,29701
NDQUSD,20260612,195100,29702,29712,29697,29697
NDQUSD,20260612,195200,29696,29708,29694,29704
NDQUSD,20260612,195300,29706,29712,29699,29707
NDQUSD,20260612,195400,29706,29708,29701,29705
NDQUSD,20260612,195500,29703,29706,29700,29702
NDQUSD,20260612,195600,29701,29702,29658,29660
NDQUSD,20260612,195700,29659,29667,29646,29660
NDQUSD,20260612,195800,29659,29675,29652,29672
NDQUSD,20260612,195900,29673,29678,29663,29675
NDQUSD,20260612,200000,29674,29685,29674,29678
NDQUSD,20260612,200100,29679,29687,29662,29674
NDQUSD,20260612,200200,29670,29675,29659,29666
NDQUSD,20260612,200300,29665,29666,29651,29654
NDQUSD,20260612,200400,29656,29673,29655,29655
NDQUSD,20260612,200500,29654,29656,29645,29652
NDQUSD,20260612,200600,29653,29664,29638,29643
NDQUSD,20260612,200700,29645,29648,29627,29636
NDQUSD,20260612,200800,29637,29641,29626,29626
NDQUSD,20260612,200900,29625,29649,29625,29642
NDQUSD,20260612,201000,29643,29652,29636,29649
NDQUSD,20260612,201100,29648,29675,29641,29675
NDQUSD,20260612,201200,29674,29696,29672,29690
NDQUSD,20260612,201300,29686,29700,29681,29688
NDQUSD,20260612,201400,29687,29693,29670,29670
NDQUSD,20260612,201500,29671,29672,29647,29648
NDQUSD,20260612,201600,29647,29654,29632,29647
NDQUSD,20260612,201700,29644,29646,29632,29640
NDQUSD,20260612,201800,29639,29639,29608,29608
NDQUSD,20260612,201900,29607,29633,29606,29630
NDQUSD,20260612,202000,29632,29635,29616,29624
NDQUSD,20260612,202100,29623,29628,29612,29624
NDQUSD,20260612,202200,29625,29635,29613,29618
NDQUSD,20260612,202300,29619,29620,29607,29620
NDQUSD,20260612,202400,29621,29627,29612,29618
NDQUSD,20260612,202500,29619,29624,29611,29622
NDQUSD,20260612,202600,29623,29626,29613,29621
NDQUSD,20260612,202700,29622,29633,29618,29633
NDQUSD,20260612,202800,29632,29645,29624,29645
NDQUSD,20260612,202900,29646,29668,29646,29657
NDQUSD,20260612,203000,29658,29667,29654,29661
NDQUSD,20260612,203100,29662,29685,29662,29680
NDQUSD,20260612,203200,29678,29679,29661,29678
NDQUSD,20260612,203300,29679,29692,29670,29686
NDQUSD,20260612,203400,29685,29688,29681,29686
NDQUSD,20260612,203500,29685,29689,29678,29684
NDQUSD,20260612,203600,29685,29688,29674,29678
NDQUSD,20260612,203700,29677,29684,29674,29678
NDQUSD,20260612,203800,29679,29686,29673,29676
NDQUSD,20260612,203900,29677,29684,29674,29682
NDQUSD,20260612,204000,29681,29685,29680,29685
NDQUSD,20260612,204100,29686,29707,29686,29706
NDQUSD,20260612,204200,29705,29711,29701,29705
NDQUSD,20260612,204300,29704,29708,29698,29704
NDQUSD,20260612,204400,29703,29714,29702,29711
NDQUSD,20260612,204500,29712,29712,29700,29708
NDQUSD,20260612,204600,29707,29707,29689,29691
NDQUSD,20260612,204700,29690,29708,29690,29705
NDQUSD,20260612,204800,29704,29704,29688,29689
NDQUSD,20260612,204900,29691,29695,29688,29693
NDQUSD,20260612,205000,29694,29708,29694,29700
NDQUSD,20260612,205100,29701,29703,29681,29685
NDQUSD,20260612,205200,29683,29684,29677,29677
NDQUSD,20260612,205300,29678,29689,29670,29689
NDQUSD,20260612,205400,29690,29703,29686,29697
NDQUSD,20260612,205500,29698,29703,29692,29695
NDQUSD,20260612,205600,29694,29695,29686,29692
NDQUSD,20260612,205700,29691,29694,29684,29686
NDQUSD,20260612,205800,29688,29688,29644,29644
NDQUSD,20260612,205900,29647,29662,29645,29649
NDQUSD,20260612,210000,29652,29666,29639,29641
NDQUSD,20260612,210100,29643,29658,29637,29656
NDQUSD,20260612,210200,29657,29663,29646,29656
NDQUSD,20260612,210300,29657,29676,29657,29676
NDQUSD,20260612,210400,29677,29694,29675,29691
NDQUSD,20260612,210500,29690,29695,29684,29692
NDQUSD,20260612,210600,29691,29706,29683,29701
NDQUSD,20260612,210700,29702,29702,29690,29697
NDQUSD,20260612,210800,29698,29698,29682,29686
NDQUSD,20260612,210900,29687,29690,29674,29675
NDQUSD,20260612,211000,29676,29683,29672,29682
NDQUSD,20260612,211100,29681,29684,29664,29664
NDQUSD,20260612,211200,29663,29665,29653,29662
NDQUSD,20260612,211300,29661,29675,29659,29674
NDQUSD,20260612,211400,29675,29683,29669,29670
NDQUSD,20260612,211500,29671,29672,29658,29662
NDQUSD,20260612,211600,29661,29670,29656,29660
NDQUSD,20260612,211700,29661,29662,29647,29647
NDQUSD,20260612,211800,29648,29652,29642,29650
NDQUSD,20260612,211900,29651,29672,29651,29672
NDQUSD,20260612,212000,29673,29685,29672,29685
NDQUSD,20260612,212100,29684,29684,29664,29674
NDQUSD,20260612,212200,29673,29675,29660,29672
NDQUSD,20260612,212300,29671,29674,29664,29667
NDQUSD,20260612,212400,29666,29675,29666,29674
NDQUSD,20260612,212500,29673,29683,29666,29674
NDQUSD,20260612,212600,29675,29682,29674,29682
NDQUSD,20260612,212700,29683,29691,29677,29678
NDQUSD,20260612,212800,29679,29692,29679,29684
NDQUSD,20260612,212900,29683,29687,29668,29673
NDQUSD,20260612,213000,29672,29672,29655,29658
NDQUSD,20260612,213100,29659,29663,29640,29640
NDQUSD,20260612,213200,29643,29648,29605,29614
NDQUSD,20260612,213300,29615,29629,29612,29625
NDQUSD,20260612,213400,29626,29627,29602,29602
NDQUSD,20260612,213500,29601,29609,29597,29601
NDQUSD,20260612,213600,29600,29603,29579,29581
NDQUSD,20260612,213700,29582,29678,29582,29638
NDQUSD,20260612,213800,29640,29655,29628,29632
NDQUSD,20260612,213900,29633,29637,29618,29618
NDQUSD,20260612,214000,29619,29631,29604,29613
NDQUSD,20260612,214100,29612,29622,29601,29620
NDQUSD,20260612,214200,29618,29635,29618,29627
NDQUSD,20260612,214300,29629,29654,29621,29654
NDQUSD,20260612,214400,29651,29651,29634,29634
NDQUSD,20260612,214500,29629,29640,29626,29635
NDQUSD,20260612,214600,29633,29635,29613,29614
NDQUSD,20260612,214700,29615,29623,29610,29616
NDQUSD,20260612,214800,29614,29620,29608,29620
NDQUSD,20260612,214900,29621,29638,29620,29636
NDQUSD,20260612,215000,29637,29647,29632,29634
NDQUSD,20260612,215100,29632,29648,29623,29638
NDQUSD,20260612,215200,29639,29639,29627,29630
NDQUSD,20260612,215300,29629,29643,29629,29638
NDQUSD,20260612,215400,29637,29652,29637,29649
NDQUSD,20260612,215500,29647,29652,29636,29652
NDQUSD,20260612,215600,29654,29679,29653,29676
NDQUSD,20260612,215700,29674,29678,29661,29664
NDQUSD,20260612,215800,29665,29670,29651,29651
NDQUSD,20260612,215900,29652,29669,29652,29668
NDQUSD,20260612,220000,29667,29667,29653,29656
NDQUSD,20260612,220100,29652,29658,29651,29652
NDQUSD,20260612,220200,29651,29667,29648,29653
NDQUSD,20260612,220300,29657,29670,29657,29670
NDQUSD,20260612,220400,29669,29682,29668,29680
NDQUSD,20260612,220500,29683,29683,29676,29679
NDQUSD,20260612,220600,29678,29685,29673,29679
NDQUSD,20260612,220700,29678,29687,29675,29683
NDQUSD,20260612,220800,29682,29688,29676,29688
NDQUSD,20260612,220900,29690,29700,29690,29698
NDQUSD,20260612,221000,29697,29700,29694,29698
NDQUSD,20260612,221100,29697,29697,29689,29694
NDQUSD,20260612,221200,29695,29714,29695,29710
NDQUSD,20260612,221300,29708,29708,29696,29701
NDQUSD,20260612,221400,29700,29702,29695,29700
NDQUSD,20260612,221500,29701,29714,29698,29711
NDQUSD,20260612,221600,29712,29720,29710,29720
NDQUSD,20260612,221700,29719,29725,29717,29723
NDQUSD,20260612,221800,29722,29726,29720,29720
NDQUSD,20260612,221900,29719,29720,29714,29714
NDQUSD,20260612,222000,29715,29716,29711,29714
NDQUSD,20260612,222100,29715,29715,29707,29714
NDQUSD,20260612,222200,29713,29713,29706,29706
NDQUSD,20260612,222300,29705,29709,29704,29707
NDQUSD,20260612,222400,29706,29706,29696,29699
NDQUSD,20260612,222500,29700,29700,29693,29695
NDQUSD,20260612,222600,29694,29698,29694,29695
NDQUSD,20260612,222700,29694,29699,29693,29698
NDQUSD,20260612,222800,29695,29697,29691,29692
NDQUSD,20260612,222900,29691,29691,29686,29686
NDQUSD,20260612,223000,29685,29686,29684,29684
NDQUSD,20260612,223100,29685,29688,29680,29681
NDQUSD,20260612,223200,29682,29682,29678,29682
NDQUSD,20260612,223300,29685,29688,29681,29684
NDQUSD,20260612,223400,29685,29687,29681,29685
NDQUSD,20260612,223500,29684,29686,29684,29686
NDQUSD,20260612,223600,29685,29685,29682,29684
NDQUSD,20260612,223700,29683,29687,29682,29685
NDQUSD,20260612,223800,29686,29686,29671,29675
NDQUSD,20260612,223900,29676,29680,29675,29675
NDQUSD,20260612,224000,29676,29678,29675,29677
NDQUSD,20260612,224100,29678,29695,29678,29695
NDQUSD,20260612,224200,29696,29698,29692,29693
NDQUSD,20260612,224300,29694,29696,29693,29693
NDQUSD,20260612,224400,29692,29694,29689,29689
NDQUSD,20260612,224500,29690,29690,29675,29675
NDQUSD,20260612,224600,29676,29680,29672,29679
NDQUSD,20260612,224700,29680,29683,29680,29683
NDQUSD,20260612,224800,29682,29683,29680,29682
NDQUSD,20260612,224900,29681,29681,29674,29675
NDQUSD,20260612,225000,29676,29678,29675,29676
NDQUSD,20260612,225100,29675,29677,29668,29676
NDQUSD,20260612,225200,29675,29675,29668,29669
NDQUSD,20260612,225300,29668,29668,29666,29667
NDQUSD,20260612,225400,29668,29670,29664,29667
NDQUSD,20260612,225500,29668,29669,29664,29666
NDQUSD,20260612,225600,29665,29667,29665,29667
NDQUSD,20260612,225700,29667,29671,29667,29671
NDQUSD,20260612,225800,29672,29681,29670,29680
NDQUSD,20260612,225900,29679,29680,29677,29680
BTCEUR,20260612,000100,54839,54862,54834,54862
BTCEUR,20260612,000200,54863,54864,54848,54864
BTCEUR,20260612,000300,54868,54876,54846,54856
BTCEUR,20260612,000400,54864,54880,54864,54876
BTCEUR,20260612,000500,54878,54922,54878,54882
BTCEUR,20260612,000600,54878,54900,54874,54898
BTCEUR,20260612,000700,54896,54930,54882,54928
BTCEUR,20260612,000800,54924,54948,54918,54948
BTCEUR,20260612,000900,54949,54949,54930,54944
BTCEUR,20260612,001000,54946,54958,54946,54949
BTCEUR,20260612,001100,54946,54946,54920,54926
BTCEUR,20260612,001200,54928,54956,54928,54932
BTCEUR,20260612,001300,54927,54927,54906,54912
BTCEUR,20260612,001400,54914,54926,54910,54926
BTCEUR,20260612,001500,54928,54945,54928,54936
BTCEUR,20260612,001600,54938,54945,54926,54926
BTCEUR,20260612,001700,54928,54972,54928,54952
BTCEUR,20260612,001800,54950,54974,54950,54970
BTCEUR,20260612,001900,54962,54962,54948,54950
BTCEUR,20260612,002000,54948,54950,54942,54950
BTCEUR,20260612,002100,54949,54950,54936,54936
BTCEUR,20260612,002200,54938,54939,54932,54938
BTCEUR,20260612,002300,54937,54937,54897,54897
BTCEUR,20260612,002400,54894,54902,54886,54898
BTCEUR,20260612,002500,54897,54900,54892,54898
BTCEUR,20260612,002600,54894,54894,54876,54884
BTCEUR,20260612,002700,54888,54892,54886,54891
BTCEUR,20260612,002800,54890,54890,54883,54884
BTCEUR,20260612,002900,54885,54894,54879,54894
BTCEUR,20260612,003000,54898,54920,54898,54914
BTCEUR,20260612,003100,54916,54924,54905,54924
BTCEUR,20260612,003200,54926,54960,54926,54940
BTCEUR,20260612,003300,54937,54937,54898,54898
BTCEUR,20260612,003400,54896,54902,54889,54901
BTCEUR,20260612,003500,54900,54904,54869,54869
BTCEUR,20260612,003600,54864,54878,54844,54878
BTCEUR,20260612,003700,54887,54908,54887,54904
BTCEUR,20260612,003800,54902,54902,54886,54886
BTCEUR,20260612,003900,54884,54884,54854,54854
BTCEUR,20260612,004000,54852,54864,54848,54864
BTCEUR,20260612,004100,54867,54879,54858,54858
BTCEUR,20260612,004200,54856,54856,54848,54848
BTCEUR,20260612,004300,54844,54844,54826,54826
BTCEUR,20260612,004400,54824,54824,54820,54824
BTCEUR,20260612,004500,54828,54830,54821,54821
BTCEUR,20260612,004600,54820,54828,54816,54820
BTCEUR,20260612,004700,54816,54816,54782,54783
BTCEUR,20260612,004800,54784,54784,54778,54778
BTCEUR,20260612,004900,54776,54776,54772,54775
BTCEUR,20260612,005000,54778,54816,54778,54809
BTCEUR,20260612,005100,54811,54830,54811,54830
BTCEUR,20260612,005200,54832,54836,54830,54830
BTCEUR,20260612,005300,54828,54839,54826,54839
BTCEUR,20260612,005400,54836,54836,54824,54824
BTCEUR,20260612,005500,54826,54832,54826,54832
BTCEUR,20260612,005600,54836,54837,54834,54837
BTCEUR,20260612,005700,54842,54860,54828,54828
BTCEUR,20260612,005800,54827,54836,54826,54836
BTCEUR,20260612,005900,54834,54834,54822,54824
BTCEUR,20260612,010000,54822,54822,54799,54799
BTCEUR,20260612,010100,54794,54794,54749,54750
BTCEUR,20260612,010200,54742,54742,54724,54724
BTCEUR,20260612,010300,54726,54742,54716,54742
BTCEUR,20260612,010400,54740,54740,54684,54711
BTCEUR,20260612,010500,54714,54734,54714,54734
BTCEUR,20260612,010600,54735,54736,54730,54730
BTCEUR,20260612,010700,54728,54728,54718,54718
BTCEUR,20260612,010800,54714,54714,54703,54710
BTCEUR,20260612,010900,54708,54708,54675,54675
BTCEUR,20260612,011000,54674,54680,54672,54680
BTCEUR,20260612,011100,54681,54696,54681,54696
BTCEUR,20260612,011200,54695,54695,54690,54690
BTCEUR,20260612,011300,54693,54722,54693,54722
BTCEUR,20260612,011400,54720,54720,54705,54705
BTCEUR,20260612,011500,54706,54720,54706,54720
BTCEUR,20260612,011600,54719,54719,54707,54716
BTCEUR,20260612,011700,54725,54738,54721,54738
BTCEUR,20260612,011800,54735,54735,54714,54714
BTCEUR,20260612,011900,54708,54713,54704,54712
BTCEUR,20260612,012000,54716,54735,54716,54735
BTCEUR,20260612,012100,54734,54734,54718,54718
BTCEUR,20260612,012200,54716,54718,54714,54714
BTCEUR,20260612,012300,54719,54730,54719,54730
BTCEUR,20260612,012400,54736,54738,54735,54738
BTCEUR,20260612,012500,54734,54734,54718,54718
BTCEUR,20260612,012600,54722,54722,54714,54714
BTCEUR,20260612,012700,54718,54735,54718,54735
BTCEUR,20260612,012800,54738,54738,54720,54720
BTCEUR,20260612,012900,54712,54712,54712,54712
BTCEUR,20260612,013000,54712,54724,54712,54718
BTCEUR,20260612,013100,54722,54732,54722,54732
BTCEUR,20260612,013200,54734,54780,54732,54780
BTCEUR,20260612,013300,54802,54823,54802,54822
BTCEUR,20260612,013400,54820,54834,54804,54834
BTCEUR,20260612,013500,54839,54842,54832,54836
BTCEUR,20260612,013600,54837,54846,54830,54830
BTCEUR,20260612,013700,54828,54840,54823,54832
BTCEUR,20260612,013800,54834,54838,54830,54830
BTCEUR,20260612,013900,54827,54828,54816,54828
BTCEUR,20260612,014000,54829,54848,54828,54847
BTCEUR,20260612,014100,54848,54990,54848,54985
BTCEUR,20260612,014200,54980,54980,54974,54974
BTCEUR,20260612,014300,54972,54972,54963,54964
BTCEUR,20260612,014400,54965,54968,54938,54938
BTCEUR,20260612,014500,54940,54942,54940,54942
BTCEUR,20260612,014600,54944,54952,54944,54950
BTCEUR,20260612,014700,54948,54960,54947,54958
BTCEUR,20260612,014800,54956,54961,54928,54928
BTCEUR,20260612,014900,54926,54926,54918,54918
BTCEUR,20260612,015000,54920,54932,54920,54923
BTCEUR,20260612,015100,54922,54922,54903,54904
BTCEUR,20260612,015200,54902,54902,54878,54882
BTCEUR,20260612,015300,54880,54880,54856,54871
BTCEUR,20260612,015400,54872,54872,54859,54861
BTCEUR,20260612,015500,54864,54942,54864,54940
BTCEUR,20260612,015600,54939,54940,54934,54936
BTCEUR,20260612,015700,54937,54937,54928,54932
BTCEUR,20260612,015800,54933,54938,54924,54936
BTCEUR,20260612,015900,54938,54945,54929,54940
BTCEUR,20260612,020000,54936,54940,54925,54940
BTCEUR,20260612,020100,54939,54939,54902,54902
BTCEUR,20260612,020200,54921,54960,54921,54953
BTCEUR,20260612,020300,54950,54950,54921,54921
BTCEUR,20260612,020400,54922,54922,54899,54900
BTCEUR,20260612,020500,54904,54933,54904,54933
BTCEUR,20260612,020600,54932,54954,54931,54945
BTCEUR,20260612,020700,54944,54958,54938,54958
BTCEUR,20260612,020800,54957,55094,54953,55094
BTCEUR,20260612,020900,55092,55093,55064,55082
BTCEUR,20260612,021000,55071,55071,55040,55042
BTCEUR,20260612,021100,55043,55056,55043,55052
BTCEUR,20260612,021200,55050,55056,55028,55028
BTCEUR,20260612,021300,55019,55026,55019,55022
BTCEUR,20260612,021400,55020,55020,55009,55009
BTCEUR,20260612,021500,55018,55052,55018,55052
BTCEUR,20260612,021600,55054,55054,54990,54997
BTCEUR,20260612,021700,55002,55005,54978,54978
BTCEUR,20260612,021800,54969,54972,54960,54963
BTCEUR,20260612,021900,54968,54985,54968,54982
BTCEUR,20260612,022000,54986,54998,54986,54994
BTCEUR,20260612,022100,54990,54990,54976,54980
BTCEUR,20260612,022200,54982,55006,54977,54984
BTCEUR,20260612,022300,54985,54990,54951,54956
BTCEUR,20260612,022400,54958,54958,54948,54950
BTCEUR,20260612,022500,54952,54952,54932,54932
BTCEUR,20260612,022600,54931,54954,54931,54952
BTCEUR,20260612,022700,54948,54948,54902,54902
BTCEUR,20260612,022800,54901,54922,54879,54920
BTCEUR,20260612,022900,54919,54942,54919,54941
BTCEUR,20260612,023000,54940,54967,54940,54956
BTCEUR,20260612,023100,54955,54968,54950,54964
BTCEUR,20260612,023200,54961,54961,54911,54920
BTCEUR,20260612,023300,54923,54962,54923,54960
BTCEUR,20260612,023400,54962,54989,54962,54989
BTCEUR,20260612,023500,54994,55012,54970,54970
BTCEUR,20260612,023600,54962,54991,54962,54988
BTCEUR,20260612,023700,54992,55009,54986,55007
BTCEUR,20260612,023800,55010,55024,55010,55022
BTCEUR,20260612,023900,55023,55068,55023,55051
BTCEUR,20260612,024000,55050,55050,55016,55018
BTCEUR,20260612,024100,55019,55032,55003,55032
BTCEUR,20260612,024200,55031,55031,55017,55030
BTCEUR,20260612,024300,55027,55038,55022,55032
BTCEUR,20260612,024400,55033,55035,55017,55017
BTCEUR,20260612,024500,55016,55016,55002,55002
BTCEUR,20260612,024600,55006,55032,55006,55032
BTCEUR,20260612,024700,55033,55035,55022,55023
BTCEUR,20260612,024800,55022,55028,55022,55027
BTCEUR,20260612,024900,55025,55032,55025,55030
BTCEUR,20260612,025000,55029,55032,55026,55026
BTCEUR,20260612,025100,55022,55022,55012,55014
BTCEUR,20260612,025200,55012,55046,55012,55046
BTCEUR,20260612,025300,55045,55045,55028,55034
BTCEUR,20260612,025400,55033,55036,55031,55032
BTCEUR,20260612,025500,55033,55050,55032,55044
BTCEUR,20260612,025600,55042,55042,55034,55037
BTCEUR,20260612,025700,55036,55046,55036,55038
BTCEUR,20260612,025800,55037,55038,55014,55014
BTCEUR,20260612,025900,55012,55012,54988,54988
BTCEUR,20260612,030000,54986,54992,54983,54990
BTCEUR,20260612,030100,54991,54991,54910,54910
BTCEUR,20260612,030200,54909,54910,54886,54886
BTCEUR,20260612,030300,54882,54884,54848,54848
BTCEUR,20260612,030400,54844,54894,54844,54879
BTCEUR,20260612,030500,54878,54881,54864,54870
BTCEUR,20260612,030600,54873,54877,54856,54856
BTCEUR,20260612,030700,54858,54895,54856,54884
BTCEUR,20260612,030800,54885,54892,54885,54889
BTCEUR,20260612,030900,54888,54889,54881,54886
BTCEUR,20260612,031000,54885,54919,54885,54914
BTCEUR,20260612,031100,54906,54906,54886,54901
BTCEUR,20260612,031200,54898,54904,54877,54877
BTCEUR,20260612,031300,54876,54877,54864,54866
BTCEUR,20260612,031400,54867,54868,54854,54867
BTCEUR,20260612,031500,54866,54874,54856,54856
BTCEUR,20260612,031600,54858,54870,54851,54851
BTCEUR,20260612,031700,54852,54904,54852,54904
BTCEUR,20260612,031800,54906,54906,54849,54849
BTCEUR,20260612,031900,54854,54869,54854,54863
BTCEUR,20260612,032000,54862,54862,54826,54826
BTCEUR,20260612,032100,54825,54825,54805,54816
BTCEUR,20260612,032200,54818,54831,54818,54831
BTCEUR,20260612,032300,54834,54834,54808,54808
BTCEUR,20260612,032400,54806,54810,54794,54794
BTCEUR,20260612,032500,54792,54802,54790,54802
BTCEUR,20260612,032600,54806,54806,54790,54805
BTCEUR,20260612,032700,54802,54802,54772,54772
BTCEUR,20260612,032800,54768,54768,54726,54748
BTCEUR,20260612,032900,54750,54765,54736,54765
BTCEUR,20260612,033000,54768,54776,54766,54774
BTCEUR,20260612,033100,54773,54790,54768,54790
BTCEUR,20260612,033200,54794,54797,54765,54776
BTCEUR,20260612,033300,54774,54800,54774,54800
BTCEUR,20260612,033400,54798,54806,54789,54802
BTCEUR,20260612,033500,54799,54799,54772,54772
BTCEUR,20260612,033600,54770,54770,54720,54733
BTCEUR,20260612,033700,54728,54736,54723,54728
BTCEUR,20260612,033800,54730,54740,54730,54736
BTCEUR,20260612,033900,54738,54754,54738,54754
BTCEUR,20260612,034000,54755,54760,54742,54760
BTCEUR,20260612,034100,54762,54770,54754,54756
BTCEUR,20260612,034200,54758,54762,54758,54761
BTCEUR,20260612,034300,54760,54776,54760,54776
BTCEUR,20260612,034400,54778,54815,54778,54808
BTCEUR,20260612,034500,54806,54809,54796,54804
BTCEUR,20260612,034600,54796,54834,54786,54829
BTCEUR,20260612,034700,54820,54820,54806,54807
BTCEUR,20260612,034800,54810,54828,54807,54807
BTCEUR,20260612,034900,54806,54827,54802,54826
BTCEUR,20260612,035000,54825,54840,54825,54836
BTCEUR,20260612,035100,54838,54838,54812,54818
BTCEUR,20260612,035200,54816,54836,54812,54836
BTCEUR,20260612,035300,54838,54838,54822,54822
BTCEUR,20260612,035400,54823,54826,54819,54826
BTCEUR,20260612,035500,54827,54835,54826,54835
BTCEUR,20260612,035600,54846,54850,54820,54821
BTCEUR,20260612,035700,54822,54824,54822,54823
BTCEUR,20260612,035800,54815,54815,54794,54796
BTCEUR,20260612,035900,54800,54814,54800,54814
BTCEUR,20260612,040000,54818,54826,54818,54826
BTCEUR,20260612,040100,54829,54841,54829,54840
BTCEUR,20260612,040200,54841,54860,54841,54860
BTCEUR,20260612,040300,54861,54879,54861,54879
BTCEUR,20260612,040400,54880,54882,54874,54874
BTCEUR,20260612,040500,54872,54872,54860,54860
BTCEUR,20260612,040600,54859,54874,54859,54874
BTCEUR,20260612,040700,54876,54886,54876,54886
BTCEUR,20260612,040800,54888,54915,54888,54910
BTCEUR,20260612,040900,54916,54916,54898,54902
BTCEUR,20260612,041000,54908,54963,54908,54963
BTCEUR,20260612,041100,54978,55100,54978,55050
BTCEUR,20260612,041200,55051,55052,55022,55022
BTCEUR,20260612,041300,55023,55030,55015,55015
BTCEUR,20260612,041400,55018,55046,55006,55007
BTCEUR,20260612,041500,55008,55009,55006,55006
BTCEUR,20260612,041600,55008,55027,55008,55013
BTCEUR,20260612,041700,55012,55012,54988,54996
BTCEUR,20260612,041800,54994,54994,54973,54974
BTCEUR,20260612,041900,54973,54973,54954,54955
BTCEUR,20260612,042000,54956,54981,54956,54981
BTCEUR,20260612,042100,54984,54988,54968,54987
BTCEUR,20260612,042200,54986,54986,54968,54970
BTCEUR,20260612,042300,54971,55002,54971,54988
BTCEUR,20260612,042400,54989,54998,54984,54997
BTCEUR,20260612,042500,54996,55018,54994,54994
BTCEUR,20260612,042600,54996,54996,54958,54962
BTCEUR,20260612,042700,54960,54970,54960,54962
BTCEUR,20260612,042800,54959,54959,54936,54939
BTCEUR,20260612,042900,54938,54938,54912,54912
BTCEUR,20260612,043000,54916,54928,54912,54928
BTCEUR,20260612,043100,54929,54944,54929,54944
BTCEUR,20260612,043200,54946,54967,54946,54958
BTCEUR,20260612,043300,54959,54959,54956,54956
BTCEUR,20260612,043400,54958,54969,54932,54932
BTCEUR,20260612,043500,54930,54930,54890,54898
BTCEUR,20260612,043600,54900,54916,54899,54916
BTCEUR,20260612,043700,54910,54930,54900,54930
BTCEUR,20260612,043800,54940,54974,54940,54973
BTCEUR,20260612,043900,54972,54977,54956,54956
BTCEUR,20260612,044000,54954,54965,54950,54965
BTCEUR,20260612,044100,54968,54994,54966,54973
BTCEUR,20260612,044200,54972,54972,54962,54962
BTCEUR,20260612,044300,54960,54960,54957,54960
BTCEUR,20260612,044400,54961,54964,54961,54962
BTCEUR,20260612,044500,54963,54988,54963,54988
BTCEUR,20260612,044600,54996,54996,54976,54976
BTCEUR,20260612,044700,54974,54974,54965,54968
BTCEUR,20260612,044800,54969,54995,54969,54984
BTCEUR,20260612,044900,54981,54983,54969,54969
BTCEUR,20260612,045000,54964,54970,54963,54970
BTCEUR,20260612,045100,54974,54977,54963,54963
BTCEUR,20260612,045200,54967,54980,54960,54960
BTCEUR,20260612,045300,54958,54964,54956,54964
BTCEUR,20260612,045400,54966,54968,54956,54956
BTCEUR,20260612,045500,54959,54963,54959,54963
BTCEUR,20260612,045600,54960,54960,54960,54960
BTCEUR,20260612,045700,54960,54960,54956,54956
BTCEUR,20260612,045800,54954,54954,54940,54940
BTCEUR,20260612,045900,54941,54942,54926,54940
BTCEUR,20260612,050000,54942,54982,54942,54975
BTCEUR,20260612,050100,54977,54988,54977,54988
BTCEUR,20260612,050200,54990,54992,54977,54977
BTCEUR,20260612,050300,54968,54970,54960,54960
BTCEUR,20260612,050400,54958,54967,54956,54959
BTCEUR,20260612,050500,54956,54956,54945,54950
BTCEUR,20260612,050600,54946,54946,54923,54933
BTCEUR,20260612,050700,54930,54936,54928,54936
BTCEUR,20260612,050800,54938,54953,54938,54945
BTCEUR,20260612,050900,54944,54944,54930,54930
BTCEUR,20260612,051000,54929,54948,54929,54948
BTCEUR,20260612,051100,54954,54955,54944,54944
BTCEUR,20260612,051200,54943,54946,54934,54946
BTCEUR,20260612,051300,54945,54945,54920,54920
BTCEUR,20260612,051400,54924,54929,54894,54894
BTCEUR,20260612,051500,54896,54902,54896,54900
BTCEUR,20260612,051600,54899,54899,54880,54880
BTCEUR,20260612,051700,54879,54880,54871,54880
BTCEUR,20260612,051800,54883,54888,54872,54872
BTCEUR,20260612,051900,54870,54870,54864,54866
BTCEUR,20260612,052000,54868,54868,54863,54863
BTCEUR,20260612,052100,54861,54861,54842,54842
BTCEUR,20260612,052200,54841,54841,54820,54820
BTCEUR,20260612,052300,54819,54829,54813,54813
BTCEUR,20260612,052400,54808,54808,54784,54790
BTCEUR,20260612,052500,54791,54804,54791,54800
BTCEUR,20260612,052600,54796,54796,54750,54753
BTCEUR,20260612,052700,54760,54790,54760,54786
BTCEUR,20260612,052800,54788,54798,54780,54782
BTCEUR,20260612,052900,54784,54812,54784,54812
BTCEUR,20260612,053000,54814,54816,54806,54807
BTCEUR,20260612,053100,54804,54826,54803,54803
BTCEUR,20260612,053200,54802,54842,54800,54833
BTCEUR,20260612,053300,54830,54830,54795,54810
BTCEUR,20260612,053400,54814,54818,54812,54816
BTCEUR,20260612,053500,54818,54838,54814,54838
BTCEUR,20260612,053600,54840,54855,54826,54826
BTCEUR,20260612,053700,54827,54828,54814,54815
BTCEUR,20260612,053800,54816,54836,54816,54834
BTCEUR,20260612,053900,54832,54832,54823,54828
BTCEUR,20260612,054000,54830,54830,54817,54819
BTCEUR,20260612,054100,54818,54822,54811,54811
BTCEUR,20260612,054200,54810,54828,54805,54828
BTCEUR,20260612,054300,54827,54827,54795,54800
BTCEUR,20260612,054400,54802,54804,54802,54804
BTCEUR,20260612,054500,54802,54816,54802,54816
BTCEUR,20260612,054600,54818,54826,54810,54810
BTCEUR,20260612,054700,54812,54834,54812,54834
BTCEUR,20260612,054800,54836,54854,54836,54854
BTCEUR,20260612,054900,54852,54875,54844,54863
BTCEUR,20260612,055000,54862,54864,54825,54827
BTCEUR,20260612,055100,54828,54840,54827,54839
BTCEUR,20260612,055200,54841,54854,54841,54854
BTCEUR,20260612,055300,54855,54858,54855,54856
BTCEUR,20260612,055400,54857,54861,54857,54860
BTCEUR,20260612,055500,54862,54867,54858,54858
BTCEUR,20260612,055600,54860,54872,54860,54868
BTCEUR,20260612,055700,54866,54866,54860,54860
BTCEUR,20260612,055800,54858,54874,54858,54867
BTCEUR,20260612,055900,54868,54868,54861,54861
BTCEUR,20260612,060000,54860,54872,54860,54872
BTCEUR,20260612,060100,54870,54871,54866,54866
BTCEUR,20260612,060200,54864,54864,54836,54844
BTCEUR,20260612,060300,54846,54846,54838,54838
BTCEUR,20260612,060400,54840,54864,54840,54857
BTCEUR,20260612,060500,54858,54862,54837,54862
BTCEUR,20260612,060600,54864,54864,54853,54855
BTCEUR,20260612,060700,54856,54856,54824,54824
BTCEUR,20260612,060800,54819,54819,54800,54808
BTCEUR,20260612,060900,54809,54857,54809,54857
BTCEUR,20260612,061000,54862,54862,54848,54848
BTCEUR,20260612,061100,54846,54846,54846,54846
BTCEUR,20260612,061200,54850,54904,54850,54898
BTCEUR,20260612,061300,54894,54894,54877,54879
BTCEUR,20260612,061400,54878,54878,54834,54839
BTCEUR,20260612,061500,54842,54856,54840,54854
BTCEUR,20260612,061600,54855,54891,54855,54888
BTCEUR,20260612,061700,54897,55018,54897,55017
BTCEUR,20260612,061800,55014,55050,54993,54993
BTCEUR,20260612,061900,54992,55018,54982,55007
BTCEUR,20260612,062000,55004,55006,54994,55003
BTCEUR,20260612,062100,55001,55001,54984,54984
BTCEUR,20260612,062200,54988,55007,54988,55007
BTCEUR,20260612,062300,55008,55036,54998,55036
BTCEUR,20260612,062400,55038,55082,55038,55068
BTCEUR,20260612,062500,55063,55066,55044,55056
BTCEUR,20260612,062600,55059,55059,55052,55058
BTCEUR,20260612,062700,55054,55088,55051,55084
BTCEUR,20260612,062800,55090,55104,55086,55088
BTCEUR,20260612,062900,55090,55111,55090,55111
BTCEUR,20260612,063000,55108,55113,55094,55109
BTCEUR,20260612,063100,55107,55107,55084,55084
BTCEUR,20260612,063200,55086,55135,55086,55118
BTCEUR,20260612,063300,55114,55114,55072,55079
BTCEUR,20260612,063400,55080,55122,55080,55085
BTCEUR,20260612,063500,55078,55078,55041,55048
BTCEUR,20260612,063600,55054,55068,55054,55056
BTCEUR,20260612,063700,55050,55060,55050,55052
BTCEUR,20260612,063800,55048,55054,55042,55042
BTCEUR,20260612,063900,55044,55046,55024,55024
BTCEUR,20260612,064000,55025,55051,55025,55051
BTCEUR,20260612,064100,55061,55061,55029,55031
BTCEUR,20260612,064200,55033,55034,55016,55017
BTCEUR,20260612,064300,55016,55016,55006,55006
BTCEUR,20260612,064400,55009,55033,55009,55029
BTCEUR,20260612,064500,55026,55034,55026,55028
BTCEUR,20260612,064600,55030,55053,55030,55035
BTCEUR,20260612,064700,55034,55048,55032,55048
BTCEUR,20260612,064800,55046,55046,55020,55023
BTCEUR,20260612,064900,55024,55032,55024,55028
BTCEUR,20260612,065000,55029,55034,55029,55032
BTCEUR,20260612,065100,55033,55045,55030,55038
BTCEUR,20260612,065200,55034,55039,55034,55039
BTCEUR,20260612,065300,55040,55044,55040,55042
BTCEUR,20260612,065400,55043,55045,55026,55026
BTCEUR,20260612,065500,55026,55026,55024,55024
BTCEUR,20260612,065600,55025,55036,55024,55024
BTCEUR,20260612,065700,55023,55024,55018,55024
BTCEUR,20260612,065800,55025,55032,55025,55031
BTCEUR,20260612,065900,55032,55034,55028,55028
BTCEUR,20260612,070000,55026,55026,55022,55026
BTCEUR,20260612,070100,55028,55029,55004,55009
BTCEUR,20260612,070200,55008,55008,54972,54996
BTCEUR,20260612,070300,54994,54994,54958,54958
BTCEUR,20260612,070400,54956,54972,54956,54972
BTCEUR,20260612,070500,54970,54978,54955,54955
BTCEUR,20260612,070600,54956,54964,54956,54962
BTCEUR,20260612,070700,54961,54975,54958,54975
BTCEUR,20260612,070800,54976,54980,54966,54966
BTCEUR,20260612,070900,54961,54961,54924,54924
BTCEUR,20260612,071000,54922,54929,54922,54929
BTCEUR,20260612,071100,54930,54930,54902,54907
BTCEUR,20260612,071200,54908,54909,54870,54870
BTCEUR,20260612,071300,54854,54854,54806,54813
BTCEUR,20260612,071400,54812,54818,54802,54805
BTCEUR,20260612,071500,54806,54822,54806,54815
BTCEUR,20260612,071600,54817,54840,54817,54840
BTCEUR,20260612,071700,54846,54868,54846,54864
BTCEUR,20260612,071800,54866,54882,54866,54882
BTCEUR,20260612,071900,54883,54898,54883,54898
BTCEUR,20260612,072000,54900,54901,54900,54900
BTCEUR,20260612,072100,54896,54896,54882,54888
BTCEUR,20260612,072200,54886,54886,54867,54872
BTCEUR,20260612,072300,54876,54878,54862,54862
BTCEUR,20260612,072400,54861,54872,54852,54852
BTCEUR,20260612,072500,54850,54853,54832,54853
BTCEUR,20260612,072600,54857,54864,54857,54863
BTCEUR,20260612,072700,54864,54868,54860,54860
BTCEUR,20260612,072800,54859,54870,54858,54863
BTCEUR,20260612,072900,54861,54868,54858,54868
BTCEUR,20260612,073000,54869,54870,54869,54870
BTCEUR,20260612,073100,54869,54874,54861,54874
BTCEUR,20260612,073200,54875,54876,54867,54871
BTCEUR,20260612,073300,54872,54882,54844,54844
BTCEUR,20260612,073400,54839,54853,54822,54830
BTCEUR,20260612,073500,54834,54848,54832,54846
BTCEUR,20260612,073600,54844,54848,54834,54848
BTCEUR,20260612,073700,54846,54846,54817,54817
BTCEUR,20260612,073800,54810,54820,54788,54788
BTCEUR,20260612,073900,54791,54802,54779,54780
BTCEUR,20260612,074000,54778,54784,54750,54784
BTCEUR,20260612,074100,54788,54790,54775,54780
BTCEUR,20260612,074200,54777,54786,54770,54786
BTCEUR,20260612,074300,54788,54792,54782,54792
BTCEUR,20260612,074400,54796,54812,54793,54793
BTCEUR,20260612,074500,54794,54802,54794,54797
BTCEUR,20260612,074600,54800,54810,54800,54810
BTCEUR,20260612,074700,54808,54808,54785,54788
BTCEUR,20260612,074800,54786,54786,54766,54772
BTCEUR,20260612,074900,54773,54781,54773,54781
BTCEUR,20260612,075000,54782,54802,54782,54800
BTCEUR,20260612,075100,54807,54807,54768,54768
BTCEUR,20260612,075200,54753,54773,54742,54773
BTCEUR,20260612,075300,54778,54783,54754,54754
BTCEUR,20260612,075400,54750,54772,54744,54772
BTCEUR,20260612,075500,54773,54791,54773,54786
BTCEUR,20260612,075600,54788,54794,54788,54794
BTCEUR,20260612,075700,54795,54804,54795,54802
BTCEUR,20260612,075800,54803,54823,54803,54823
BTCEUR,20260612,075900,54824,54824,54816,54822
BTCEUR,20260612,080000,54824,54824,54791,54792
BTCEUR,20260612,080100,54790,54790,54769,54784
BTCEUR,20260612,080200,54785,54786,54764,54764
BTCEUR,20260612,080300,54768,54802,54768,54802
BTCEUR,20260612,080400,54803,54803,54782,54796
BTCEUR,20260612,080500,54801,54806,54789,54796
BTCEUR,20260612,080600,54800,54810,54799,54808
BTCEUR,20260612,080700,54805,54805,54798,54798
BTCEUR,20260612,080800,54797,54797,54777,54777
BTCEUR,20260612,080900,54778,54786,54762,54786
BTCEUR,20260612,081000,54784,54784,54730,54730
BTCEUR,20260612,081100,54727,54728,54706,54724
BTCEUR,20260612,081200,54728,54740,54713,54720
BTCEUR,20260612,081300,54722,54722,54697,54697
BTCEUR,20260612,081400,54702,54710,54698,54698
BTCEUR,20260612,081500,54699,54703,54692,54703
BTCEUR,20260612,081600,54705,54708,54650,54650
BTCEUR,20260612,081700,54641,54641,54592,54593
BTCEUR,20260612,081800,54590,54603,54582,54582
BTCEUR,20260612,081900,54581,54613,54581,54613
BTCEUR,20260612,082000,54614,54614,54591,54591
BTCEUR,20260612,082100,54588,54596,54586,54590
BTCEUR,20260612,082200,54588,54588,54536,54575
BTCEUR,20260612,082300,54586,54588,54570,54583
BTCEUR,20260612,082400,54585,54597,54585,54589
BTCEUR,20260612,082500,54592,54618,54592,54616
BTCEUR,20260612,082600,54614,54614,54596,54596
BTCEUR,20260612,082700,54592,54603,54574,54602
BTCEUR,20260612,082800,54600,54600,54584,54584
BTCEUR,20260612,082900,54585,54590,54580,54580
BTCEUR,20260612,083000,54582,54582,54572,54574
BTCEUR,20260612,083100,54570,54570,54532,54535
BTCEUR,20260612,083200,54534,54534,54486,54488
BTCEUR,20260612,083300,54487,54508,54484,54507
BTCEUR,20260612,083400,54506,54506,54358,54358
BTCEUR,20260612,083500,54360,54402,54360,54395
BTCEUR,20260612,083600,54394,54394,54386,54394
BTCEUR,20260612,083700,54395,54396,54365,54378
BTCEUR,20260612,083800,54375,54375,54338,54342
BTCEUR,20260612,083900,54341,54341,54287,54287
BTCEUR,20260612,084000,54292,54398,54292,54398
BTCEUR,20260612,084100,54400,54408,54386,54408
BTCEUR,20260612,084200,54406,54408,54364,54382
BTCEUR,20260612,084300,54384,54388,54369,54376
BTCEUR,20260612,084400,54378,54386,54370,54370
BTCEUR,20260612,084500,54369,54380,54364,54374
BTCEUR,20260612,084600,54368,54411,54361,54391
BTCEUR,20260612,084700,54394,54428,54394,54425
BTCEUR,20260612,084800,54426,54437,54426,54434
BTCEUR,20260612,084900,54441,54442,54426,54440
BTCEUR,20260612,085000,54438,54438,54402,54411
BTCEUR,20260612,085100,54418,54426,54407,54407
BTCEUR,20260612,085200,54396,54396,54373,54382
BTCEUR,20260612,085300,54384,54406,54381,54402
BTCEUR,20260612,085400,54399,54410,54394,54404
BTCEUR,20260612,085500,54399,54406,54393,54395
BTCEUR,20260612,085600,54396,54397,54388,54388
BTCEUR,20260612,085700,54386,54396,54374,54396
BTCEUR,20260612,085800,54400,54414,54400,54412
BTCEUR,20260612,085900,54413,54430,54404,54404
BTCEUR,20260612,090000,54403,54406,54396,54396
BTCEUR,20260612,090100,54400,54474,54400,54474
BTCEUR,20260612,090200,54472,54503,54472,54496
BTCEUR,20260612,090300,54493,54508,54492,54504
BTCEUR,20260612,090400,54502,54502,54478,54485
BTCEUR,20260612,090500,54489,54512,54489,54512
BTCEUR,20260612,090600,54513,54526,54509,54523
BTCEUR,20260612,090700,54524,54528,54519,54528
BTCEUR,20260612,090800,54526,54526,54480,54484
BTCEUR,20260612,090900,54487,54516,54487,54516
BTCEUR,20260612,091000,54518,54520,54508,54508
BTCEUR,20260612,091100,54504,54504,54495,54499
BTCEUR,20260612,091200,54502,54522,54496,54496
BTCEUR,20260612,091300,54492,54505,54479,54499
BTCEUR,20260612,091400,54497,54502,54494,54494
BTCEUR,20260612,091500,54482,54488,54458,54458
BTCEUR,20260612,091600,54452,54454,54438,54448
BTCEUR,20260612,091700,54446,54466,54418,54466
BTCEUR,20260612,091800,54465,54465,54442,54461
BTCEUR,20260612,091900,54466,54523,54466,54513
BTCEUR,20260612,092000,54510,54510,54469,54469
BTCEUR,20260612,092100,54471,54497,54471,54497
BTCEUR,20260612,092200,54500,54506,54454,54462
BTCEUR,20260612,092300,54468,54470,54448,54448
BTCEUR,20260612,092400,54446,54468,54446,54468
BTCEUR,20260612,092500,54470,54492,54470,54492
BTCEUR,20260612,092600,54494,54495,54474,54474
BTCEUR,20260612,092700,54473,54486,54473,54486
BTCEUR,20260612,092800,54482,54482,54472,54474
BTCEUR,20260612,092900,54475,54484,54469,54478
BTCEUR,20260612,093000,54482,54493,54482,54488
BTCEUR,20260612,093100,54492,54504,54490,54504
BTCEUR,20260612,093200,54503,54508,54495,54508
BTCEUR,20260612,093300,54509,54509,54489,54498
BTCEUR,20260612,093400,54492,54499,54479,54498
BTCEUR,20260612,093500,54494,54514,54484,54484
BTCEUR,20260612,093600,54480,54496,54466,54496
BTCEUR,20260612,093700,54494,54494,54480,54482
BTCEUR,20260612,093800,54484,54492,54466,54466
BTCEUR,20260612,093900,54465,54498,54461,54496
BTCEUR,20260612,094000,54498,54536,54498,54536
BTCEUR,20260612,094100,54540,54556,54534,54540
BTCEUR,20260612,094200,54541,54564,54541,54564
BTCEUR,20260612,094300,54561,54561,54548,54554
BTCEUR,20260612,094400,54550,54550,54524,54524
BTCEUR,20260612,094500,54523,54534,54520,54526
BTCEUR,20260612,094600,54524,54525,54522,54525
BTCEUR,20260612,094700,54526,54528,54498,54511
BTCEUR,20260612,094800,54508,54517,54503,54514
BTCEUR,20260612,094900,54512,54520,54504,54514
BTCEUR,20260612,095000,54516,54528,54516,54524
BTCEUR,20260612,095100,54522,54522,54505,54505
BTCEUR,20260612,095200,54504,54504,54496,54496
BTCEUR,20260612,095300,54498,54502,54496,54500
BTCEUR,20260612,095400,54502,54504,54492,54492
BTCEUR,20260612,095500,54490,54490,54484,54485
BTCEUR,20260612,095600,54486,54514,54486,54514
BTCEUR,20260612,095700,54519,54598,54519,54598
BTCEUR,20260612,095800,54602,54606,54560,54560
BTCEUR,20260612,095900,54562,54564,54526,54542
BTCEUR,20260612,100000,54545,54550,54532,54532
BTCEUR,20260612,100100,54530,54554,54530,54552
BTCEUR,20260612,100200,54550,54562,54546,54562
BTCEUR,20260612,100300,54558,54598,54552,54586
BTCEUR,20260612,100400,54582,54582,54550,54568
BTCEUR,20260612,100500,54572,54576,54550,54550
BTCEUR,20260612,100600,54552,54600,54550,54598
BTCEUR,20260612,100700,54596,54626,54596,54622
BTCEUR,20260612,100800,54623,54662,54623,54658
BTCEUR,20260612,100900,54656,54676,54656,54672
BTCEUR,20260612,101000,54678,54679,54668,54670
BTCEUR,20260612,101100,54671,54710,54671,54701
BTCEUR,20260612,101200,54699,54699,54674,54698
BTCEUR,20260612,101300,54697,54710,54697,54708
BTCEUR,20260612,101400,54710,54729,54698,54704
BTCEUR,20260612,101500,54703,54703,54694,54694
BTCEUR,20260612,101600,54692,54695,54685,54690
BTCEUR,20260612,101700,54692,54751,54692,54738
BTCEUR,20260612,101800,54742,54756,54722,54741
BTCEUR,20260612,101900,54740,54758,54734,54750
BTCEUR,20260612,102000,54754,54774,54752,54758
BTCEUR,20260612,102100,54759,54780,54754,54780
BTCEUR,20260612,102200,54782,54878,54782,54867
BTCEUR,20260612,102300,54865,54884,54844,54850
BTCEUR,20260612,102400,54847,54847,54808,54814
BTCEUR,20260612,102500,54815,54840,54815,54822
BTCEUR,20260612,102600,54821,54821,54812,54814
BTCEUR,20260612,102700,54816,54817,54806,54808
BTCEUR,20260612,102800,54812,54842,54812,54840
BTCEUR,20260612,102900,54835,54850,54822,54850
BTCEUR,20260612,103000,54853,54858,54846,54856
BTCEUR,20260612,103100,54858,54865,54826,54826
BTCEUR,20260612,103200,54825,54830,54812,54812
BTCEUR,20260612,103300,54813,54820,54808,54818
BTCEUR,20260612,103400,54817,54844,54814,54844
BTCEUR,20260612,103500,54842,54842,54818,54818
BTCEUR,20260612,103600,54819,54819,54781,54792
BTCEUR,20260612,103700,54794,54798,54791,54791
BTCEUR,20260612,103800,54788,54788,54753,54754
BTCEUR,20260612,103900,54756,54772,54755,54770
BTCEUR,20260612,104000,54772,54798,54772,54796
BTCEUR,20260612,104100,54799,54800,54761,54766
BTCEUR,20260612,104200,54765,54772,54751,54751
BTCEUR,20260612,104300,54750,54750,54728,54728
BTCEUR,20260612,104400,54728,54728,54728,54728
BTCEUR,20260612,104500,54726,54726,54710,54715
BTCEUR,20260612,104600,54718,54718,54708,54708
BTCEUR,20260612,104700,54707,54731,54696,54731
BTCEUR,20260612,104800,54742,54763,54742,54752
BTCEUR,20260612,104900,54751,54764,54748,54764
BTCEUR,20260612,105000,54767,54767,54751,54757
BTCEUR,20260612,105100,54753,54753,54746,54748
BTCEUR,20260612,105200,54746,54764,54745,54748
BTCEUR,20260612,105300,54754,54785,54754,54785
BTCEUR,20260612,105400,54786,54796,54786,54787
BTCEUR,20260612,105500,54790,54796,54783,54786
BTCEUR,20260612,105600,54787,54802,54787,54802
BTCEUR,20260612,105700,54800,54812,54796,54812
BTCEUR,20260612,105800,54813,54818,54813,54815
BTCEUR,20260612,105900,54814,54816,54806,54806
BTCEUR,20260612,110000,54804,54811,54801,54808
BTCEUR,20260612,110100,54804,54804,54792,54796
BTCEUR,20260612,110200,54798,54818,54798,54818
BTCEUR,20260612,110300,54819,54848,54819,54843
BTCEUR,20260612,110400,54844,54844,54806,54806
BTCEUR,20260612,110500,54798,54798,54782,54782
BTCEUR,20260612,110600,54781,54812,54781,54789
BTCEUR,20260612,110700,54786,54812,54786,54812
BTCEUR,20260612,110800,54813,54878,54813,54878
BTCEUR,20260612,110900,54877,54877,54832,54832
BTCEUR,20260612,111000,54835,54858,54835,54854
BTCEUR,20260612,111100,54852,54852,54826,54827
BTCEUR,20260612,111200,54828,54863,54828,54858
BTCEUR,20260612,111300,54860,54861,54850,54851
BTCEUR,20260612,111400,54848,54848,54838,54845
BTCEUR,20260612,111500,54849,54894,54849,54870
BTCEUR,20260612,111600,54874,54882,54872,54882
BTCEUR,20260612,111700,54884,54884,54855,54869
BTCEUR,20260612,111800,54876,54887,54850,54857
BTCEUR,20260612,111900,54854,54868,54854,54868
BTCEUR,20260612,112000,54860,54881,54856,54876
BTCEUR,20260612,112100,54878,54907,54877,54879
BTCEUR,20260612,112200,54878,54962,54878,54962
BTCEUR,20260612,112300,54964,54974,54923,54951
BTCEUR,20260612,112400,54950,54950,54941,54941
BTCEUR,20260612,112500,54940,54946,54938,54939
BTCEUR,20260612,112600,54940,54955,54940,54955
BTCEUR,20260612,112700,54958,54962,54954,54960
BTCEUR,20260612,112800,54962,54992,54962,54980
BTCEUR,20260612,112900,54978,55017,54978,55004
BTCEUR,20260612,113000,55002,55016,54998,55000
BTCEUR,20260612,113100,55002,55024,55002,55024
BTCEUR,20260612,113200,55026,55036,55016,55034
BTCEUR,20260612,113300,55038,55135,55038,55134
BTCEUR,20260612,113400,55131,55144,55124,55144
BTCEUR,20260612,113500,55145,55166,55130,55132
BTCEUR,20260612,113600,55130,55134,55097,55134
BTCEUR,20260612,113700,55132,55134,55100,55100
BTCEUR,20260612,113800,55094,55112,55092,55107
BTCEUR,20260612,113900,55098,55106,55090,55090
BTCEUR,20260612,114000,55092,55094,55080,55086
BTCEUR,20260612,114100,55085,55103,55085,55098
BTCEUR,20260612,114200,55094,55094,55058,55063
BTCEUR,20260612,114300,55062,55094,55062,55092
BTCEUR,20260612,114400,55093,55113,55093,55110
BTCEUR,20260612,114500,55111,55125,55111,55121
BTCEUR,20260612,114600,55118,55120,55070,55118
BTCEUR,20260612,114700,55115,55117,55105,55108
BTCEUR,20260612,114800,55106,55154,55106,55154
BTCEUR,20260612,114900,55144,55144,55083,55086
BTCEUR,20260612,115000,55089,55091,55082,55084
BTCEUR,20260612,115100,55085,55116,55085,55116
BTCEUR,20260612,115200,55118,55118,55078,55078
BTCEUR,20260612,115300,55075,55075,55053,55055
BTCEUR,20260612,115400,55058,55066,55050,55050
BTCEUR,20260612,115500,55052,55059,55046,55046
BTCEUR,20260612,115600,55044,55078,55041,55078
BTCEUR,20260612,115700,55080,55080,55050,55050
BTCEUR,20260612,115800,55049,55054,55043,55054
BTCEUR,20260612,115900,55053,55053,55046,55046
BTCEUR,20260612,120000,55042,55042,55006,55006
BTCEUR,20260612,120100,55007,55007,54963,54968
BTCEUR,20260612,120200,54970,54980,54970,54980
BTCEUR,20260612,120300,54982,54999,54982,54996
BTCEUR,20260612,120400,54997,54997,54965,54974
BTCEUR,20260612,120500,54975,54995,54974,54974
BTCEUR,20260612,120600,54970,54970,54961,54961
BTCEUR,20260612,120700,54963,54978,54963,54978
BTCEUR,20260612,120800,54979,54994,54979,54994
BTCEUR,20260612,120900,54998,55008,54998,55007
BTCEUR,20260612,121000,55004,55061,54990,55061
BTCEUR,20260612,121100,55064,55087,55040,55042
BTCEUR,20260612,121200,55044,55044,54988,54991
BTCEUR,20260612,121300,55003,55012,54998,54998
BTCEUR,20260612,121400,54986,55032,54986,55026
BTCEUR,20260612,121500,55024,55034,55020,55034
BTCEUR,20260612,121600,55032,55032,54988,55010
BTCEUR,20260612,121700,55012,55030,55012,55020
BTCEUR,20260612,121800,55014,55036,55012,55034
BTCEUR,20260612,121900,55032,55038,55020,55020
BTCEUR,20260612,122000,55017,55032,55015,55031
BTCEUR,20260612,122100,55032,55037,55024,55024
BTCEUR,20260612,122200,55025,55041,55025,55041
BTCEUR,20260612,122300,55044,55068,55033,55068
BTCEUR,20260612,122400,55069,55069,55062,55068
BTCEUR,20260612,122500,55067,55082,55066,55082
BTCEUR,20260612,122600,55086,55096,54968,54968
BTCEUR,20260612,122700,54969,54988,54967,54976
BTCEUR,20260612,122800,54968,54968,54933,54938
BTCEUR,20260612,122900,54941,54948,54940,54946
BTCEUR,20260612,123000,54948,54948,54922,54941
BTCEUR,20260612,123100,54940,54974,54940,54953
BTCEUR,20260612,123200,54957,54974,54957,54968
BTCEUR,20260612,123300,54965,54974,54956,54974
BTCEUR,20260612,123400,54979,55007,54975,54975
BTCEUR,20260612,123500,54970,55012,54970,55012
BTCEUR,20260612,123600,55019,55040,55014,55016
BTCEUR,20260612,123700,55014,55051,55006,55051
BTCEUR,20260612,123800,55050,55050,55018,55024
BTCEUR,20260612,123900,55028,55036,55028,55034
BTCEUR,20260612,124000,55039,55046,54998,55014
BTCEUR,20260612,124100,55013,55018,54990,55006
BTCEUR,20260612,124200,55007,55015,54996,54996
BTCEUR,20260612,124300,54988,54988,54980,54988
BTCEUR,20260612,124400,54986,54986,54976,54976
BTCEUR,20260612,124500,54975,54986,54975,54986
BTCEUR,20260612,124600,54987,54988,54982,54987
BTCEUR,20260612,124700,54992,54998,54992,54994
BTCEUR,20260612,124800,54992,54992,54981,54984
BTCEUR,20260612,124900,54986,55028,54986,55028
BTCEUR,20260612,125000,55027,55028,55008,55008
BTCEUR,20260612,125100,55011,55025,55011,55018
BTCEUR,20260612,125200,55015,55021,55015,55016
BTCEUR,20260612,125300,55014,55014,54998,55008
BTCEUR,20260612,125400,55010,55032,55010,55030
BTCEUR,20260612,125500,55029,55036,55028,55028
BTCEUR,20260612,125600,55025,55025,55002,55025
BTCEUR,20260612,125700,55027,55039,55027,55034
BTCEUR,20260612,125800,55033,55033,54994,55020
BTCEUR,20260612,125900,55022,55039,55010,55032
BTCEUR,20260612,130000,55030,55030,55019,55019
BTCEUR,20260612,130100,55016,55021,55001,55015
BTCEUR,20260612,130200,55009,55033,55008,55033
BTCEUR,20260612,130300,55034,55098,55034,55096
BTCEUR,20260612,130400,55102,55161,55102,55138
BTCEUR,20260612,130500,55145,55158,55103,55110
BTCEUR,20260612,130600,55109,55171,55109,55160
BTCEUR,20260612,130700,55159,55176,55136,55142
BTCEUR,20260612,130800,55138,55142,55123,55124
BTCEUR,20260612,130900,55123,55132,55120,55120
BTCEUR,20260612,131000,55118,55118,55074,55074
BTCEUR,20260612,131100,55078,55083,55068,55068
BTCEUR,20260612,131200,55066,55081,55062,55081
BTCEUR,20260612,131300,55084,55123,55084,55122
BTCEUR,20260612,131400,55124,55148,55124,55126
BTCEUR,20260612,131500,55128,55134,55126,55126
BTCEUR,20260612,131600,55124,55136,55122,55135
BTCEUR,20260612,131700,55134,55134,55103,55120
BTCEUR,20260612,131800,55122,55122,55101,55101
BTCEUR,20260612,131900,55090,55090,55066,55074
BTCEUR,20260612,132000,55075,55075,55068,55068
BTCEUR,20260612,132100,55066,55096,55066,55093
BTCEUR,20260612,132200,55094,55101,55094,55100
BTCEUR,20260612,132300,55102,55116,55102,55116
BTCEUR,20260612,132400,55119,55126,55107,55126
BTCEUR,20260612,132500,55124,55148,55116,55148
BTCEUR,20260612,132600,55150,55152,55138,55138
BTCEUR,20260612,132700,55139,55140,55128,55128
BTCEUR,20260612,132800,55124,55124,55118,55118
BTCEUR,20260612,132900,55116,55134,55112,55134
BTCEUR,20260612,133000,55135,55135,55126,55126
BTCEUR,20260612,133100,55123,55123,55075,55075
BTCEUR,20260612,133200,55078,55102,55070,55074
BTCEUR,20260612,133300,55072,55085,55050,55050
BTCEUR,20260612,133400,55045,55057,55038,55054
BTCEUR,20260612,133500,55056,55062,55056,55059
BTCEUR,20260612,133600,55058,55058,54998,55000
BTCEUR,20260612,133700,55006,55020,55006,55020
BTCEUR,20260612,133800,55022,55022,55015,55015
BTCEUR,20260612,133900,55008,55022,55002,55004
BTCEUR,20260612,134000,55006,55009,54998,55009
BTCEUR,20260612,134100,55006,55014,55004,55014
BTCEUR,20260612,134200,55018,55076,55015,55076
BTCEUR,20260612,134300,55064,55067,55054,55067
BTCEUR,20260612,134400,55066,55080,55060,55074
BTCEUR,20260612,134500,55073,55077,55072,55077
BTCEUR,20260612,134600,55078,55132,55078,55122
BTCEUR,20260612,134700,55128,55128,55112,55112
BTCEUR,20260612,134800,55113,55113,55088,55104
BTCEUR,20260612,134900,55105,55120,55105,55117
BTCEUR,20260612,135000,55116,55116,55106,55106
BTCEUR,20260612,135100,55103,55106,55096,55097
BTCEUR,20260612,135200,55098,55101,55086,55097
BTCEUR,20260612,135300,55098,55104,55098,55102
BTCEUR,20260612,135400,55101,55116,55098,55116
BTCEUR,20260612,135500,55119,55124,55119,55124
BTCEUR,20260612,135600,55125,55139,55113,55139
BTCEUR,20260612,135700,55140,55140,55113,55122
BTCEUR,20260612,135800,55124,55126,55118,55118
BTCEUR,20260612,135900,55117,55117,55099,55103
BTCEUR,20260612,140000,55102,55106,55084,55084
BTCEUR,20260612,140100,55078,55078,55006,55006
BTCEUR,20260612,140200,55004,55058,54986,55052
BTCEUR,20260612,140300,55042,55070,55022,55064
BTCEUR,20260612,140400,55065,55088,55065,55071
BTCEUR,20260612,140500,55069,55069,55014,55014
BTCEUR,20260612,140600,55006,55025,55006,55014
BTCEUR,20260612,140700,55012,55030,54991,54991
BTCEUR,20260612,140800,54992,55014,54992,55014
BTCEUR,20260612,140900,55009,55026,55006,55026
BTCEUR,20260612,141000,55028,55029,55026,55026
BTCEUR,20260612,141100,55024,55044,55024,55044
BTCEUR,20260612,141200,55043,55043,55006,55006
BTCEUR,20260612,141300,55004,55004,54979,54979
BTCEUR,20260612,141400,54977,54990,54977,54982
BTCEUR,20260612,141500,54983,54984,54978,54983
BTCEUR,20260612,141600,54984,55004,54984,54986
BTCEUR,20260612,141700,54984,54999,54979,54999
BTCEUR,20260612,141800,55002,55004,54988,55004
BTCEUR,20260612,141900,55005,55006,54998,54998
BTCEUR,20260612,142000,54995,55011,54995,55006
BTCEUR,20260612,142100,55000,55000,54972,54972
BTCEUR,20260612,142200,54964,54969,54934,54934
BTCEUR,20260612,142300,54936,54976,54936,54962
BTCEUR,20260612,142400,54966,54974,54962,54969
BTCEUR,20260612,142500,54974,54975,54952,54952
BTCEUR,20260612,142600,54950,54950,54926,54928
BTCEUR,20260612,142700,54930,54932,54928,54928
BTCEUR,20260612,142800,54927,54927,54885,54898
BTCEUR,20260612,142900,54901,54908,54884,54886
BTCEUR,20260612,143000,54885,54885,54866,54868
BTCEUR,20260612,143100,54866,54894,54858,54890
BTCEUR,20260612,143200,54892,54907,54890,54892
BTCEUR,20260612,143300,54894,54909,54894,54904
BTCEUR,20260612,143400,54905,54922,54905,54919
BTCEUR,20260612,143500,54917,54943,54915,54938
BTCEUR,20260612,143600,54936,54940,54908,54914
BTCEUR,20260612,143700,54912,54912,54898,54906
BTCEUR,20260612,143800,54903,54916,54896,54912
BTCEUR,20260612,143900,54910,54910,54872,54872
BTCEUR,20260612,144000,54866,54866,54808,54812
BTCEUR,20260612,144100,54814,54825,54804,54825
BTCEUR,20260612,144200,54826,54833,54817,54833
BTCEUR,20260612,144300,54836,54848,54830,54833
BTCEUR,20260612,144400,54838,54870,54838,54870
BTCEUR,20260612,144500,54869,54870,54804,54826
BTCEUR,20260612,144600,54828,54838,54819,54838
BTCEUR,20260612,144700,54840,54885,54840,54884
BTCEUR,20260612,144800,54881,54890,54870,54890
BTCEUR,20260612,144900,54892,54906,54876,54903
BTCEUR,20260612,145000,54904,54918,54901,54902
BTCEUR,20260612,145100,54900,54922,54890,54898
BTCEUR,20260612,145200,54896,54896,54872,54876
BTCEUR,20260612,145300,54878,54926,54878,54926
BTCEUR,20260612,145400,54928,54928,54900,54900
BTCEUR,20260612,145500,54897,54897,54836,54838
BTCEUR,20260612,145600,54840,54852,54798,54842
BTCEUR,20260612,145700,54839,54840,54828,54840
BTCEUR,20260612,145800,54836,54858,54831,54858
BTCEUR,20260612,145900,54857,54860,54849,54853
BTCEUR,20260612,150000,54856,54882,54856,54860
BTCEUR,20260612,150100,54859,54883,54854,54856
BTCEUR,20260612,150200,54854,54854,54838,54842
BTCEUR,20260612,150300,54839,54839,54804,54828
BTCEUR,20260612,150400,54836,54842,54823,54828
BTCEUR,20260612,150500,54831,54832,54810,54810
BTCEUR,20260612,150600,54806,54818,54806,54818
BTCEUR,20260612,150700,54820,54826,54810,54825
BTCEUR,20260612,150800,54826,54840,54826,54830
BTCEUR,20260612,150900,54834,54844,54833,54833
BTCEUR,20260612,151000,54838,54873,54838,54873
BTCEUR,20260612,151100,54856,54856,54813,54829
BTCEUR,20260612,151200,54832,54834,54816,54816
BTCEUR,20260612,151300,54814,54820,54780,54780
BTCEUR,20260612,151400,54776,54820,54768,54820
BTCEUR,20260612,151500,54822,54854,54822,54854
BTCEUR,20260612,151600,54858,54862,54830,54840
BTCEUR,20260612,151700,54842,54842,54832,54837
BTCEUR,20260612,151800,54836,54840,54816,54816
BTCEUR,20260612,151900,54815,54870,54815,54870
BTCEUR,20260612,152000,54874,54879,54854,54858
BTCEUR,20260612,152100,54852,54852,54829,54844
BTCEUR,20260612,152200,54842,54842,54818,54818
BTCEUR,20260612,152300,54817,54817,54792,54792
BTCEUR,20260612,152400,54789,54789,54747,54747
BTCEUR,20260612,152500,54746,54748,54744,54748
BTCEUR,20260612,152600,54754,54774,54754,54759
BTCEUR,20260612,152700,54760,54765,54759,54760
BTCEUR,20260612,152800,54758,54758,54738,54750
BTCEUR,20260612,152900,54746,54746,54718,54720
BTCEUR,20260612,153000,54724,54744,54724,54743
BTCEUR,20260612,153100,54750,54750,54663,54663
BTCEUR,20260612,153200,54670,54684,54620,54620
BTCEUR,20260612,153300,54610,54672,54610,54650
BTCEUR,20260612,153400,54640,54644,54614,54614
BTCEUR,20260612,153500,54607,54648,54604,54615
BTCEUR,20260612,153600,54611,54716,54608,54713
BTCEUR,20260612,153700,54710,54710,54652,54660
BTCEUR,20260612,153800,54657,54686,54647,54686
BTCEUR,20260612,153900,54692,54712,54670,54693
BTCEUR,20260612,154000,54692,54714,54680,54710
BTCEUR,20260612,154100,54715,54752,54645,54645
BTCEUR,20260612,154200,54646,54646,54552,54589
BTCEUR,20260612,154300,54588,54588,54508,54508
BTCEUR,20260612,154400,54504,54588,54498,54588
BTCEUR,20260612,154500,54584,54584,54554,54567
BTCEUR,20260612,154600,54565,54611,54548,54568
BTCEUR,20260612,154700,54566,54606,54556,54606
BTCEUR,20260612,154800,54602,54620,54596,54601
BTCEUR,20260612,154900,54596,54596,54539,54584
BTCEUR,20260612,155000,54578,54609,54563,54602
BTCEUR,20260612,155100,54604,54631,54604,54630
BTCEUR,20260612,155200,54628,54646,54598,54598
BTCEUR,20260612,155300,54601,54614,54582,54607
BTCEUR,20260612,155400,54612,54637,54588,54588
BTCEUR,20260612,155500,54572,54572,54524,54554
BTCEUR,20260612,155600,54552,54552,54514,54523
BTCEUR,20260612,155700,54520,54534,54520,54534
BTCEUR,20260612,155800,54533,54570,54533,54570
BTCEUR,20260612,155900,54566,54588,54553,54588
BTCEUR,20260612,160000,54587,54631,54587,54624
BTCEUR,20260612,160100,54628,54776,54622,54776
BTCEUR,20260612,160200,54792,54817,54760,54798
BTCEUR,20260612,160300,54796,54798,54726,54730
BTCEUR,20260612,160400,54732,54770,54714,54766
BTCEUR,20260612,160500,54772,54772,54718,54725
BTCEUR,20260612,160600,54728,54728,54698,54704
BTCEUR,20260612,160700,54708,54774,54708,54774
BTCEUR,20260612,160800,54778,54868,54778,54850
BTCEUR,20260612,160900,54854,54866,54781,54781
BTCEUR,20260612,161000,54780,54794,54772,54779
BTCEUR,20260612,161100,54776,54790,54763,54790
BTCEUR,20260612,161200,54796,54798,54745,54748
BTCEUR,20260612,161300,54755,54784,54755,54758
BTCEUR,20260612,161400,54753,54772,54721,54724
BTCEUR,20260612,161500,54727,54798,54726,54798
BTCEUR,20260612,161600,54796,54842,54790,54842
BTCEUR,20260612,161700,54844,54848,54828,54829
BTCEUR,20260612,161800,54834,54875,54834,54842
BTCEUR,20260612,161900,54839,54839,54773,54774
BTCEUR,20260612,162000,54776,54796,54776,54781
BTCEUR,20260612,162100,54782,54813,54775,54812
BTCEUR,20260612,162200,54816,54862,54770,54770
BTCEUR,20260612,162300,54763,54766,54730,54730
BTCEUR,20260612,162400,54728,54758,54726,54758
BTCEUR,20260612,162500,54762,54820,54762,54798
BTCEUR,20260612,162600,54796,54932,54794,54926
BTCEUR,20260612,162700,54924,54932,54867,54903
BTCEUR,20260612,162800,54900,54967,54897,54967
BTCEUR,20260612,162900,54964,54987,54940,54972
BTCEUR,20260612,163000,54968,54973,54954,54972
BTCEUR,20260612,163100,54971,55002,54971,55000
BTCEUR,20260612,163200,54997,55009,54936,54948
BTCEUR,20260612,163300,54952,54972,54926,54927
BTCEUR,20260612,163400,54932,54954,54910,54916
BTCEUR,20260612,163500,54926,55008,54926,55008
BTCEUR,20260612,163600,55009,55034,55002,55004
BTCEUR,20260612,163700,55005,55058,54994,55055
BTCEUR,20260612,163800,55052,55084,55010,55014
BTCEUR,20260612,163900,55020,55058,55020,55046
BTCEUR,20260612,164000,55042,55072,55040,55040
BTCEUR,20260612,164100,55038,55038,54954,54978
BTCEUR,20260612,164200,54974,54974,54932,54940
BTCEUR,20260612,164300,54941,54975,54936,54947
BTCEUR,20260612,164400,54938,54938,54836,54836
BTCEUR,20260612,164500,54840,54888,54840,54854
BTCEUR,20260612,164600,54852,54892,54834,54892
BTCEUR,20260612,164700,54894,54898,54859,54870
BTCEUR,20260612,164800,54876,54896,54836,54862
BTCEUR,20260612,164900,54860,54874,54840,54842
BTCEUR,20260612,165000,54848,54862,54820,54862
BTCEUR,20260612,165100,54861,54971,54860,54964
BTCEUR,20260612,165200,54961,54972,54928,54929
BTCEUR,20260612,165300,54930,55160,54921,55160
BTCEUR,20260612,165400,55149,55200,55146,55146
BTCEUR,20260612,165500,55144,55194,55142,55194
BTCEUR,20260612,165600,55204,55240,55146,55146
BTCEUR,20260612,165700,55145,55245,55145,55234
BTCEUR,20260612,165800,55229,55232,55188,55232
BTCEUR,20260612,165900,55234,55234,55192,55231
BTCEUR,20260612,170000,55235,55266,55225,55266
BTCEUR,20260612,170100,55272,55372,55272,55372
BTCEUR,20260612,170200,55370,55429,55366,55420
BTCEUR,20260612,170300,55412,55420,55378,55380
BTCEUR,20260612,170400,55373,55382,55206,55206
BTCEUR,20260612,170500,55202,55240,55182,55217
BTCEUR,20260612,170600,55208,55272,55208,55272
BTCEUR,20260612,170700,55278,55358,55278,55358
BTCEUR,20260612,170800,55361,55420,55339,55404
BTCEUR,20260612,170900,55408,55410,55352,55368
BTCEUR,20260612,171000,55366,55396,55355,55357
BTCEUR,20260612,171100,55356,55432,55343,55432
BTCEUR,20260612,171200,55448,55498,55448,55472
BTCEUR,20260612,171300,55471,55479,55422,55455
BTCEUR,20260612,171400,55473,55582,55473,55582
BTCEUR,20260612,171500,55586,55586,55556,55574
BTCEUR,20260612,171600,55576,55587,55541,55542
BTCEUR,20260612,171700,55539,55539,55506,55530
BTCEUR,20260612,171800,55536,55576,55536,55558
BTCEUR,20260612,171900,55554,55554,55506,55515
BTCEUR,20260612,172000,55522,55524,55480,55480
BTCEUR,20260612,172100,55482,55494,55450,55450
BTCEUR,20260612,172200,55452,55477,55442,55458
BTCEUR,20260612,172300,55460,55476,55431,55441
BTCEUR,20260612,172400,55442,55466,55439,55460
BTCEUR,20260612,172500,55466,55486,55465,55482
BTCEUR,20260612,172600,55483,55512,55483,55512
BTCEUR,20260612,172700,55514,55516,55465,55473
BTCEUR,20260612,172800,55474,55493,55470,55492
BTCEUR,20260612,172900,55488,55488,55404,55404
BTCEUR,20260612,173000,55403,55419,55357,55357
BTCEUR,20260612,173100,55344,55344,55279,55279
BTCEUR,20260612,173200,55283,55296,55246,55274
BTCEUR,20260612,173300,55272,55297,55240,55241
BTCEUR,20260612,173400,55244,55253,55206,55216
BTCEUR,20260612,173500,55214,55214,55182,55198
BTCEUR,20260612,173600,55189,55294,55164,55294
BTCEUR,20260612,173700,55298,55300,55235,55235
BTCEUR,20260612,173800,55234,55260,55184,55186
BTCEUR,20260612,173900,55187,55208,55148,55154
BTCEUR,20260612,174000,55153,55204,55144,55204
BTCEUR,20260612,174100,55214,55219,55160,55160
BTCEUR,20260612,174200,55161,55202,55132,55132
BTCEUR,20260612,174300,55136,55150,55108,55140
BTCEUR,20260612,174400,55144,55170,55134,55170
BTCEUR,20260612,174500,55176,55190,55168,55168
BTCEUR,20260612,174600,55167,55180,55154,55168
BTCEUR,20260612,174700,55170,55202,55150,55150
BTCEUR,20260612,174800,55142,55142,55076,55077
BTCEUR,20260612,174900,55074,55076,55020,55020
BTCEUR,20260612,175000,55017,55035,54994,54996
BTCEUR,20260612,175100,55000,55055,55000,55055
BTCEUR,20260612,175200,55061,55066,55040,55046
BTCEUR,20260612,175300,55056,55091,55056,55091
BTCEUR,20260612,175400,55093,55117,55092,55110
BTCEUR,20260612,175500,55112,55140,55104,55116
BTCEUR,20260612,175600,55123,55123,55062,55062
BTCEUR,20260612,175700,55054,55055,54984,55009
BTCEUR,20260612,175800,55008,55019,55005,55013
BTCEUR,20260612,175900,55014,55014,54980,54980
BTCEUR,20260612,180000,54974,54974,54897,54908
BTCEUR,20260612,180100,54913,55005,54913,54993
BTCEUR,20260612,180200,54988,55000,54954,54954
BTCEUR,20260612,180300,54950,54952,54878,54878
BTCEUR,20260612,180400,54876,54990,54869,54990
BTCEUR,20260612,180500,54994,55050,54994,55018
BTCEUR,20260612,180600,55012,55020,54994,54999
BTCEUR,20260612,180700,54998,55084,54996,55082
BTCEUR,20260612,180800,55078,55099,55048,55050
BTCEUR,20260612,180900,55053,55080,55053,55074
BTCEUR,20260612,181000,55071,55074,55058,55074
BTCEUR,20260612,181100,55076,55076,55034,55040
BTCEUR,20260612,181200,55039,55075,55039,55072
BTCEUR,20260612,181300,55071,55101,55071,55077
BTCEUR,20260612,181400,55076,55200,55074,55173
BTCEUR,20260612,181500,55172,55184,55154,55154
BTCEUR,20260612,181600,55156,55261,55156,55261
BTCEUR,20260612,181700,55259,55259,55226,55226
BTCEUR,20260612,181800,55232,55232,55149,55149
BTCEUR,20260612,181900,55146,55180,55139,55139
BTCEUR,20260612,182000,55137,55138,55096,55124
BTCEUR,20260612,182100,55120,55141,55100,55100
BTCEUR,20260612,182200,55086,55134,55081,55134
BTCEUR,20260612,182300,55133,55156,55124,55154
BTCEUR,20260612,182400,55153,55153,55127,55128
BTCEUR,20260612,182500,55118,55143,55098,55143
BTCEUR,20260612,182600,55146,55184,55126,55184
BTCEUR,20260612,182700,55188,55204,55188,55202
BTCEUR,20260612,182800,55200,55200,55161,55161
BTCEUR,20260612,182900,55160,55196,55160,55195
BTCEUR,20260612,183000,55194,55212,55194,55196
BTCEUR,20260612,183100,55194,55194,55168,55179
BTCEUR,20260612,183200,55180,55207,55178,55198
BTCEUR,20260612,183300,55192,55202,55178,55200
BTCEUR,20260612,183400,55198,55205,55173,55173
BTCEUR,20260612,183500,55168,55183,55136,55180
BTCEUR,20260612,183600,55174,55174,55100,55100
BTCEUR,20260612,183700,55102,55142,55102,55128
BTCEUR,20260612,183800,55130,55184,55129,55184
BTCEUR,20260612,183900,55192,55236,55192,55233
BTCEUR,20260612,184000,55230,55247,55230,55247
BTCEUR,20260612,184100,55252,55262,55238,55254
BTCEUR,20260612,184200,55252,55256,55222,55222
BTCEUR,20260612,184300,55206,55206,55133,55134
BTCEUR,20260612,184400,55132,55138,55086,55117
BTCEUR,20260612,184500,55131,55164,55131,55144
BTCEUR,20260612,184600,55146,55174,55140,55174
BTCEUR,20260612,184700,55176,55182,55152,55152
BTCEUR,20260612,184800,55149,55179,55146,55178
BTCEUR,20260612,184900,55179,55257,55172,55235
BTCEUR,20260612,185000,55232,55232,55220,55230
BTCEUR,20260612,185100,55228,55230,55215,55215
BTCEUR,20260612,185200,55212,55218,55201,55211
BTCEUR,20260612,185300,55222,55230,55208,55208
BTCEUR,20260612,185400,55209,55224,55208,55220
BTCEUR,20260612,185500,55216,55221,55188,55188
BTCEUR,20260612,185600,55185,55194,55182,55194
BTCEUR,20260612,185700,55192,55199,55170,55187
BTCEUR,20260612,185800,55190,55218,55190,55218
BTCEUR,20260612,185900,55216,55230,55216,55230
BTCEUR,20260612,190000,55231,55250,55231,55250
BTCEUR,20260612,190100,55252,55252,55228,55230
BTCEUR,20260612,190200,55232,55271,55232,55251
BTCEUR,20260612,190300,55250,55250,55208,55210
BTCEUR,20260612,190400,55211,55234,55209,55222
BTCEUR,20260612,190500,55223,55267,55223,55266
BTCEUR,20260612,190600,55276,55307,55276,55302
BTCEUR,20260612,190700,55297,55334,55297,55312
BTCEUR,20260612,190800,55310,55316,55293,55294
BTCEUR,20260612,190900,55292,55294,55278,55278
BTCEUR,20260612,191000,55280,55297,55280,55293
BTCEUR,20260612,191100,55289,55289,55252,55252
BTCEUR,20260612,191200,55243,55243,55230,55234
BTCEUR,20260612,191300,55232,55232,55189,55189
BTCEUR,20260612,191400,55191,55192,55170,55182
BTCEUR,20260612,191500,55184,55188,55176,55180
BTCEUR,20260612,191600,55196,55201,55164,55191
BTCEUR,20260612,191700,55193,55200,55163,55163
BTCEUR,20260612,191800,55160,55174,55159,55174
BTCEUR,20260612,191900,55180,55180,55154,55166
BTCEUR,20260612,192000,55168,55168,55138,55162
BTCEUR,20260612,192100,55157,55157,55121,55132
BTCEUR,20260612,192200,55134,55156,55125,55125
BTCEUR,20260612,192300,55119,55119,55083,55083
BTCEUR,20260612,192400,55080,55088,55079,55088
BTCEUR,20260612,192500,55087,55088,55084,55084
BTCEUR,20260612,192600,55086,55114,55085,55114
BTCEUR,20260612,192700,55112,55112,55092,55092
BTCEUR,20260612,192800,55094,55110,55086,55086
BTCEUR,20260612,192900,55081,55081,55049,55076
BTCEUR,20260612,193000,55080,55118,55080,55114
BTCEUR,20260612,193100,55117,55133,55117,55119
BTCEUR,20260612,193200,55122,55122,55074,55074
BTCEUR,20260612,193300,55072,55087,55066,55082
BTCEUR,20260612,193400,55086,55114,55086,55096
BTCEUR,20260612,193500,55104,55126,55104,55107
BTCEUR,20260612,193600,55106,55125,55106,55114
BTCEUR,20260612,193700,55108,55126,55088,55124
BTCEUR,20260612,193800,55126,55188,55122,55188
BTCEUR,20260612,193900,55186,55186,55120,55142
BTCEUR,20260612,194000,55143,55143,55122,55132
BTCEUR,20260612,194100,55130,55130,55098,55108
BTCEUR,20260612,194200,55110,55131,55109,55131
BTCEUR,20260612,194300,55130,55144,55095,55095
BTCEUR,20260612,194400,55096,55122,55096,55116
BTCEUR,20260612,194500,55112,55114,55096,55114
BTCEUR,20260612,194600,55112,55146,55112,55146
BTCEUR,20260612,194700,55147,55147,55122,55138
BTCEUR,20260612,194800,55142,55148,55132,55134
BTCEUR,20260612,194900,55132,55149,55128,55140
BTCEUR,20260612,195000,55136,55140,55132,55137
BTCEUR,20260612,195100,55135,55135,55126,55126
BTCEUR,20260612,195200,55127,55127,55101,55115
BTCEUR,20260612,195300,55122,55166,55122,55166
BTCEUR,20260612,195400,55167,55167,55143,55143
BTCEUR,20260612,195500,55144,55144,55136,55136
BTCEUR,20260612,195600,55133,55134,55126,55126
BTCEUR,20260612,195700,55123,55126,55121,55123
BTCEUR,20260612,195800,55122,55136,55120,55136
BTCEUR,20260612,195900,55138,55140,55121,55130
BTCEUR,20260612,200000,55136,55150,55136,55148
BTCEUR,20260612,200100,55150,55184,55150,55184
BTCEUR,20260612,200200,55182,55182,55155,55179
BTCEUR,20260612,200300,55183,55183,55170,55177
BTCEUR,20260612,200400,55178,55186,55146,55148
BTCEUR,20260612,200500,55144,55165,55144,55158
BTCEUR,20260612,200600,55157,55157,55138,55145
BTCEUR,20260612,200700,55142,55160,55116,55156
BTCEUR,20260612,200800,55154,55154,55049,55049
BTCEUR,20260612,200900,55039,55050,55036,55048
BTCEUR,20260612,201000,55053,55082,55053,55081
BTCEUR,20260612,201100,55083,55116,55080,55116
BTCEUR,20260612,201200,55119,55170,55119,55170
BTCEUR,20260612,201300,55180,55210,55180,55210
BTCEUR,20260612,201400,55207,55207,55149,55149
BTCEUR,20260612,201500,55150,55150,55122,55134
BTCEUR,20260612,201600,55124,55126,55106,55125
BTCEUR,20260612,201700,55121,55126,55116,55116
BTCEUR,20260612,201800,55117,55117,55030,55032
BTCEUR,20260612,201900,55040,55042,55026,55032
BTCEUR,20260612,202000,55038,55044,55013,55013
BTCEUR,20260612,202100,55014,55014,55002,55005
BTCEUR,20260612,202200,55006,55016,55000,55000
BTCEUR,20260612,202300,55002,55013,55000,55009
BTCEUR,20260612,202400,55010,55025,55007,55025
BTCEUR,20260612,202500,55019,55026,55018,55026
BTCEUR,20260612,202600,55032,55049,55031,55048
BTCEUR,20260612,202700,55049,55058,55014,55018
BTCEUR,20260612,202800,55022,55042,55022,55040
BTCEUR,20260612,202900,55038,55063,55038,55044
BTCEUR,20260612,203000,55042,55076,55042,55076
BTCEUR,20260612,203100,55074,55074,55062,55062
BTCEUR,20260612,203200,55061,55061,55030,55058
BTCEUR,20260612,203300,55070,55094,55070,55086
BTCEUR,20260612,203400,55084,55084,55076,55076
BTCEUR,20260612,203500,55073,55073,55052,55060
BTCEUR,20260612,203600,55062,55069,55044,55044
BTCEUR,20260612,203700,55042,55066,55042,55062
BTCEUR,20260612,203800,55063,55100,55063,55092
BTCEUR,20260612,203900,55087,55093,55084,55086
BTCEUR,20260612,204000,55091,55104,55091,55104
BTCEUR,20260612,204100,55112,55159,55112,55159
BTCEUR,20260612,204200,55163,55174,55154,55164
BTCEUR,20260612,204300,55165,55165,55158,55158
BTCEUR,20260612,204400,55154,55155,55142,55147
BTCEUR,20260612,204500,55145,55150,55140,55140
BTCEUR,20260612,204600,55136,55140,55132,55134
BTCEUR,20260612,204700,55130,55167,55129,55160
BTCEUR,20260612,204800,55161,55166,55128,55128
BTCEUR,20260612,204900,55126,55126,55107,55113
BTCEUR,20260612,205000,55116,55119,55109,55109
BTCEUR,20260612,205100,55110,55115,55090,55090
BTCEUR,20260612,205200,55091,55102,55091,55092
BTCEUR,20260612,205300,55094,55102,55094,55102
BTCEUR,20260612,205400,55105,55105,55068,55068
BTCEUR,20260612,205500,55070,55086,55070,55084
BTCEUR,20260612,205600,55079,55079,55071,55072
BTCEUR,20260612,205700,55070,55070,55045,55054
BTCEUR,20260612,205800,55052,55052,55021,55021
BTCEUR,20260612,205900,55020,55020,54988,54999
BTCEUR,20260612,210000,55000,55006,55000,55004
BTCEUR,20260612,210100,55006,55015,55002,55008
BTCEUR,20260612,210200,55012,55013,54998,54998
BTCEUR,20260612,210300,54999,55020,54999,55020
BTCEUR,20260612,210400,55024,55062,55024,55052
BTCEUR,20260612,210500,55051,55051,55038,55044
BTCEUR,20260612,210600,55046,55046,55031,55045
BTCEUR,20260612,210700,55040,55040,54991,54991
BTCEUR,20260612,210800,54988,54996,54987,54988
BTCEUR,20260612,210900,54990,55038,54990,55035
BTCEUR,20260612,211000,55034,55040,55026,55032
BTCEUR,20260612,211100,55024,55024,54998,54998
BTCEUR,20260612,211200,54996,54996,54985,54990
BTCEUR,20260612,211300,54988,55007,54984,55007
BTCEUR,20260612,211400,55008,55011,55004,55008
BTCEUR,20260612,211500,55010,55026,55010,55017
BTCEUR,20260612,211600,55018,55018,55008,55008
BTCEUR,20260612,211700,55005,55018,55005,55005
BTCEUR,20260612,211800,55002,55002,54973,54990
BTCEUR,20260612,211900,54992,55021,54992,55021
BTCEUR,20260612,212000,55023,55056,55014,55056
BTCEUR,20260612,212100,55054,55054,55008,55008
BTCEUR,20260612,212200,55006,55006,54994,54999
BTCEUR,20260612,212300,54998,55000,54992,55000
BTCEUR,20260612,212400,55001,55001,54994,54996
BTCEUR,20260612,212500,55005,55020,55005,55020
BTCEUR,20260612,212600,55027,55054,55027,55054
BTCEUR,20260612,212700,55056,55087,55056,55084
BTCEUR,20260612,212800,55082,55084,55052,55052
BTCEUR,20260612,212900,55049,55049,55045,55045
BTCEUR,20260612,213000,55044,55044,55032,55032
BTCEUR,20260612,213100,55031,55032,54996,54996
BTCEUR,20260612,213200,54998,54998,54978,54978
BTCEUR,20260612,213300,54974,54982,54964,54982
BTCEUR,20260612,213400,54979,54979,54974,54978
BTCEUR,20260612,213500,54980,54982,54980,54980
BTCEUR,20260612,213600,54978,54978,54970,54971
BTCEUR,20260612,213700,54972,55089,54972,55089
BTCEUR,20260612,213800,55102,55110,55078,55078
BTCEUR,20260612,213900,55077,55077,55069,55069
BTCEUR,20260612,214000,55071,55071,55029,55029
BTCEUR,20260612,214100,55028,55048,55028,55032
BTCEUR,20260612,214200,55035,55046,55035,55046
BTCEUR,20260612,214300,55043,55043,55020,55027
BTCEUR,20260612,214400,55029,55029,54982,54982
BTCEUR,20260612,214500,54980,54980,54976,54976
BTCEUR,20260612,214600,54973,54998,54973,54992
BTCEUR,20260612,214700,54994,54996,54960,54960
BTCEUR,20260612,214800,54958,54964,54957,54962
BTCEUR,20260612,214900,54960,54970,54954,54970
BTCEUR,20260612,215000,54976,54980,54976,54980
BTCEUR,20260612,215100,54981,54992,54944,54948
BTCEUR,20260612,215200,54952,54985,54952,54984
BTCEUR,20260612,215300,54979,54979,54961,54961
BTCEUR,20260612,215400,54954,54954,54950,54950
BTCEUR,20260612,215500,54948,54958,54947,54956
BTCEUR,20260612,215600,54955,54972,54950,54972
BTCEUR,20260612,215700,54974,54974,54964,54964
BTCEUR,20260612,215800,54958,54958,54946,54952
BTCEUR,20260612,215900,54953,54963,54949,54960
BTCEUR,20260612,220000,54961,54961,54950,54950
BTCEUR,20260612,220100,54946,54951,54940,54940
BTCEUR,20260612,220200,54938,54968,54934,54962
BTCEUR,20260612,220300,54960,54965,54946,54946
BTCEUR,20260612,220400,54948,54990,54948,54990
BTCEUR,20260612,220500,54996,55002,54991,54994
BTCEUR,20260612,220600,54993,54993,54972,54972
BTCEUR,20260612,220700,54975,54996,54975,54996
BTCEUR,20260612,220800,55012,55024,55012,55020
BTCEUR,20260612,220900,55022,55026,55020,55020
BTCEUR,20260612,221000,55014,55014,54918,54918
BTCEUR,20260612,221100,54919,54921,54919,54921
BTCEUR,20260612,221200,54920,54926,54920,54926
BTCEUR,20260612,221300,54929,54930,54926,54926
BTCEUR,20260612,221400,54928,54930,54928,54928
BTCEUR,20260612,221500,54926,54960,54926,54960
BTCEUR,20260612,221600,54964,54970,54902,54902
BTCEUR,20260612,221700,54904,54914,54901,54901
BTCEUR,20260612,221800,54900,54900,54896,54896
BTCEUR,20260612,221900,54894,54894,54889,54892
BTCEUR,20260612,222000,54890,54895,54888,54895
BTCEUR,20260612,222100,54896,54902,54896,54902
BTCEUR,20260612,222200,54904,54904,54904,54904
BTCEUR,20260612,222300,54894,54894,54892,54894
BTCEUR,20260612,222400,54894,54896,54894,54894
BTCEUR,20260612,222500,54891,54891,54888,54888
BTCEUR,20260612,222600,54889,54889,54888,54888
BTCEUR,20260612,222700,54886,54886,54866,54869
BTCEUR,20260612,222800,54870,54870,54867,54868
BTCEUR,20260612,222900,54870,54879,54870,54872
BTCEUR,20260612,223000,54874,54878,54874,54878
BTCEUR,20260612,223100,54885,54919,54884,54918
BTCEUR,20260612,223200,54919,54919,54904,54904
BTCEUR,20260612,223300,54905,54921,54905,54919
BTCEUR,20260612,223400,54914,54914,54895,54895
BTCEUR,20260612,223500,54894,54894,54882,54884
BTCEUR,20260612,223600,54885,54886,54882,54882
BTCEUR,20260612,223700,54888,54904,54888,54903
BTCEUR,20260612,223800,54902,54902,54900,54900
BTCEUR,20260612,223900,54898,54898,54897,54897
BTCEUR,20260612,224000,54902,54908,54890,54890
BTCEUR,20260612,224100,54886,54904,54886,54904
BTCEUR,20260612,224200,54905,54922,54905,54916
BTCEUR,20260612,224300,54918,54918,54918,54918
BTCEUR,20260612,224400,54916,54916,54908,54908
BTCEUR,20260612,224500,54904,54904,54884,54888
BTCEUR,20260612,224600,54889,54889,54864,54878
BTCEUR,20260612,224700,54879,54895,54879,54895
BTCEUR,20260612,224800,54897,54899,54846,54846
BTCEUR,20260612,224900,54835,54835,54816,54826
BTCEUR,20260612,225000,54824,54831,54807,54824
BTCEUR,20260612,225100,54818,54823,54808,54823
BTCEUR,20260612,225200,54825,54825,54811,54811
BTCEUR,20260612,225300,54804,54804,54786,54788
BTCEUR,20260612,225400,54790,54820,54790,54816
BTCEUR,20260612,225500,54810,54810,54784,54794
BTCEUR,20260612,225600,54799,54799,54793,54798
BTCEUR,20260612,225700,54801,54845,54801,54845
BTCEUR,20260612,225800,54843,54848,54840,54842
BTCEUR,20260612,225900,54841,54842,54834,54840
BTCEUR,20260612,230000,54839,54839,54830,54830
BTCEUR,20260612,230100,54830,54845,54830,54845
BTCEUR,20260612,230200,54850,54860,54842,54842
BTCEUR,20260612,230300,54840,54850,54840,54850
BTCEUR,20260612,230400,54853,54853,54852,54852
BTCEUR,20260612,230500,54846,54846,54820,54820
BTCEUR,20260612,230600,54824,54844,54824,54844
BTCEUR,20260612,230700,54846,54854,54844,54844
BTCEUR,20260612,230800,54842,54877,54842,54877
BTCEUR,20260612,230900,54889,54906,54889,54906
BTCEUR,20260612,231000,54911,54929,54911,54928
BTCEUR,20260612,231100,54928,54928,54928,54928
BTCEUR,20260612,231200,54934,54953,54934,54953
BTCEUR,20260612,231300,54952,54952,54938,54940
BTCEUR,20260612,231400,54942,54974,54942,54952
BTCEUR,20260612,231500,54946,54960,54944,54960
BTCEUR,20260612,231600,54962,54980,54962,54980
BTCEUR,20260612,231700,54980,54980,54980,54980
BTCEUR,20260612,231800,54980,54980,54980,54980
BTCEUR,20260612,231900,54980,54980,54980,54980
BTCEUR,20260612,232000,54976,54976,54962,54962
BTCEUR,20260612,232100,54961,54961,54945,54945
BTCEUR,20260612,232200,54944,54944,54940,54940
BTCEUR,20260612,232300,54942,54944,54938,54938
BTCEUR,20260612,232400,54934,54934,54924,54924
BTCEUR,20260612,232500,54925,54925,54913,54913
BTCEUR,20260612,232600,54911,54911,54910,54910
BTCEUR,20260612,232700,54910,54910,54910,54910
BTCEUR,20260612,232800,54910,54910,54896,54898
BTCEUR,20260612,232900,54900,54900,54886,54886
BTCEUR,20260612,233000,54884,54884,54876,54878
BTCEUR,20260612,233100,54894,54904,54894,54904
BTCEUR,20260612,233200,54908,54911,54908,54911
BTCEUR,20260612,233300,54922,54924,54922,54924
BTCEUR,20260612,233400,54914,54914,54910,54910
BTCEUR,20260612,233500,54904,54904,54900,54900
BTCEUR,20260612,233600,54898,54898,54878,54879
BTCEUR,20260612,233700,54882,54902,54882,54902
BTCEUR,20260612,233800,54904,54916,54904,54916
BTCEUR,20260612,233900,54917,54932,54917,54923
BTCEUR,20260612,234000,54922,54922,54922,54922
BTCEUR,20260612,234100,54925,54933,54917,54917
BTCEUR,20260612,234200,54914,54914,54911,54911
BTCEUR,20260612,234300,54910,54916,54908,54916
BTCEUR,20260612,234400,54918,54926,54916,54926
BTCEUR,20260612,234500,54933,54936,54898,54898
BTCEUR,20260612,234600,54904,54908,54868,54868
BTCEUR,20260612,234700,54867,54867,54850,54850
BTCEUR,20260612,234800,54849,54849,54845,54845
BTCEUR,20260612,234900,54846,54880,54846,54872
BTCEUR,20260612,235000,54866,54866,54856,54866
BTCEUR,20260612,235100,54869,54869,54846,54846
BTCEUR,20260612,235200,54842,54842,54832,54832
BTCEUR,20260612,235300,54831,54856,54831,54856
BTCEUR,20260612,235400,54854,54856,54832,54847
BTCEUR,20260612,235500,54844,54866,54844,54863
BTCEUR,20260612,235600,54862,54866,54862,54866
BTCEUR,20260612,235700,54866,54866,54856,54856
BTCEUR,20260612,235800,54848,54859,54838,54859
BTCEUR,20260612,235900,54857,54862,54854,54859
BTCEUR,20260613,000000,54854,54890,54853,54874
ETHEUR,20260612,000100,1447.44,1448.89,1447.27,1448.89
ETHEUR,20260612,000200,1448.95,1448.98,1448.33,1448.47
ETHEUR,20260612,000300,1448.62,1449.26,1448.40,1448.86
ETHEUR,20260612,000400,1449.12,1449.61,1449.12,1449.58
ETHEUR,20260612,000500,1449.61,1451.23,1449.49,1449.49
ETHEUR,20260612,000600,1449.41,1450.59,1449.41,1450.43
ETHEUR,20260612,000700,1450.41,1451.86,1449.83,1451.86
ETHEUR,20260612,000800,1451.90,1452.51,1451.58,1452.41
ETHEUR,20260612,000900,1452.40,1452.40,1451.53,1451.89
ETHEUR,20260612,001000,1452.01,1452.52,1451.98,1451.98
ETHEUR,20260612,001100,1451.95,1451.95,1451.01,1451.26
ETHEUR,20260612,001200,1451.44,1452.36,1451.28,1451.28
ETHEUR,20260612,001300,1451.03,1451.03,1450.17,1450.29
ETHEUR,20260612,001400,1450.26,1450.74,1450.17,1450.74
ETHEUR,20260612,001500,1450.88,1451.51,1450.88,1451.04
ETHEUR,20260612,001600,1451.07,1451.27,1450.74,1451.04
ETHEUR,20260612,001700,1451.01,1452.22,1450.61,1451.39
ETHEUR,20260612,001800,1451.26,1452.72,1451.19,1451.81
ETHEUR,20260612,001900,1451.70,1451.70,1451.21,1451.21
ETHEUR,20260612,002000,1451.14,1451.14,1450.54,1450.91
ETHEUR,20260612,002100,1450.85,1450.85,1450.40,1450.41
ETHEUR,20260612,002200,1450.42,1450.44,1450.19,1450.34
ETHEUR,20260612,002300,1450.23,1450.23,1448.81,1448.81
ETHEUR,20260612,002400,1448.76,1448.86,1448.67,1448.73
ETHEUR,20260612,002500,1448.71,1448.74,1448.22,1448.22
ETHEUR,20260612,002600,1447.98,1447.98,1447.02,1447.60
ETHEUR,20260612,002700,1447.75,1448.26,1447.71,1448.20
ETHEUR,20260612,002800,1448.19,1448.25,1448.08,1448.25
ETHEUR,20260612,002900,1448.31,1448.53,1448.01,1448.53
ETHEUR,20260612,003000,1448.65,1449.17,1448.65,1448.67
ETHEUR,20260612,003100,1448.59,1449.47,1448.59,1449.47
ETHEUR,20260612,003200,1449.51,1451.82,1449.51,1450.26
ETHEUR,20260612,003300,1450.16,1450.16,1448.88,1448.88
ETHEUR,20260612,003400,1448.81,1449.10,1448.73,1448.87
ETHEUR,20260612,003500,1448.98,1449.50,1448.38,1448.41
ETHEUR,20260612,003600,1448.38,1448.79,1447.64,1448.72
ETHEUR,20260612,003700,1448.74,1449.51,1448.74,1449.45
ETHEUR,20260612,003800,1449.42,1449.42,1448.86,1448.86
ETHEUR,20260612,003900,1448.85,1448.85,1447.93,1448.03
ETHEUR,20260612,004000,1448.14,1448.67,1448.02,1448.67
ETHEUR,20260612,004100,1448.66,1449.18,1448.32,1448.35
ETHEUR,20260612,004200,1448.38,1448.38,1447.96,1447.96
ETHEUR,20260612,004300,1447.84,1447.84,1447.15,1447.16
ETHEUR,20260612,004400,1447.13,1447.35,1446.65,1447.35
ETHEUR,20260612,004500,1447.41,1447.43,1446.69,1446.70
ETHEUR,20260612,004600,1446.65,1446.98,1446.53,1446.53
ETHEUR,20260612,004700,1446.56,1446.56,1445.72,1445.85
ETHEUR,20260612,004800,1445.90,1445.90,1445.61,1445.71
ETHEUR,20260612,004900,1445.67,1445.98,1445.66,1445.98
ETHEUR,20260612,005000,1446.03,1447.40,1446.03,1446.99
ETHEUR,20260612,005100,1447.04,1447.55,1447.04,1447.44
ETHEUR,20260612,005200,1447.52,1447.74,1447.25,1447.40
ETHEUR,20260612,005300,1447.45,1447.45,1447.16,1447.35
ETHEUR,20260612,005400,1447.36,1447.56,1447.11,1447.56
ETHEUR,20260612,005500,1447.55,1447.61,1447.48,1447.61
ETHEUR,20260612,005600,1447.68,1447.71,1447.45,1447.56
ETHEUR,20260612,005700,1447.73,1448.32,1447.64,1447.64
ETHEUR,20260612,005800,1447.55,1447.84,1447.33,1447.83
ETHEUR,20260612,005900,1447.82,1447.82,1447.37,1447.37
ETHEUR,20260612,010000,1447.36,1447.36,1446.05,1446.05
ETHEUR,20260612,010100,1445.97,1445.97,1443.88,1443.88
ETHEUR,20260612,010200,1443.80,1443.80,1442.91,1442.91
ETHEUR,20260612,010300,1442.83,1443.38,1442.32,1443.38
ETHEUR,20260612,010400,1443.40,1443.40,1441.96,1442.86
ETHEUR,20260612,010500,1442.94,1443.96,1442.94,1443.96
ETHEUR,20260612,010600,1443.95,1444.30,1443.94,1444.26
ETHEUR,20260612,010700,1444.39,1444.48,1443.66,1443.66
ETHEUR,20260612,010800,1443.56,1443.56,1443.26,1443.43
ETHEUR,20260612,010900,1443.36,1443.36,1442.50,1442.56
ETHEUR,20260612,011000,1442.60,1442.85,1442.55,1442.84
ETHEUR,20260612,011100,1442.78,1442.86,1442.53,1442.80
ETHEUR,20260612,011200,1442.72,1442.88,1442.49,1442.88
ETHEUR,20260612,011300,1442.90,1444.09,1442.90,1444.09
ETHEUR,20260612,011400,1444.12,1444.12,1443.36,1443.39
ETHEUR,20260612,011500,1443.47,1443.97,1443.47,1443.92
ETHEUR,20260612,011600,1443.85,1444.11,1443.15,1444.11
ETHEUR,20260612,011700,1444.15,1444.18,1443.48,1443.89
ETHEUR,20260612,011800,1443.82,1443.82,1443.12,1443.25
ETHEUR,20260612,011900,1443.11,1443.24,1442.65,1443.21
ETHEUR,20260612,012000,1443.20,1443.40,1443.20,1443.34
ETHEUR,20260612,012100,1443.32,1443.42,1442.64,1442.77
ETHEUR,20260612,012200,1442.70,1442.73,1442.22,1442.22
ETHEUR,20260612,012300,1442.34,1443.59,1442.34,1443.59
ETHEUR,20260612,012400,1443.64,1443.80,1443.64,1443.80
ETHEUR,20260612,012500,1443.77,1443.77,1442.18,1442.71
ETHEUR,20260612,012600,1442.79,1442.89,1442.51,1442.51
ETHEUR,20260612,012700,1442.43,1442.78,1442.40,1442.78
ETHEUR,20260612,012800,1442.79,1443.03,1442.01,1442.01
ETHEUR,20260612,012900,1441.97,1441.97,1441.88,1441.96
ETHEUR,20260612,013000,1441.97,1442.05,1441.67,1441.77
ETHEUR,20260612,013100,1441.76,1442.67,1441.73,1442.67
ETHEUR,20260612,013200,1442.60,1443.39,1442.31,1443.39
ETHEUR,20260612,013300,1443.77,1444.90,1443.77,1444.23
ETHEUR,20260612,013400,1444.28,1445.13,1443.91,1445.13
ETHEUR,20260612,013500,1445.39,1445.47,1444.78,1444.85
ETHEUR,20260612,013600,1445.02,1445.50,1444.66,1444.66
ETHEUR,20260612,013700,1444.45,1444.89,1444.09,1444.69
ETHEUR,20260612,013800,1444.66,1444.70,1444.19,1444.19
ETHEUR,20260612,013900,1444.16,1444.67,1443.88,1444.60
ETHEUR,20260612,014000,1444.62,1445.32,1444.29,1445.32
ETHEUR,20260612,014100,1445.41,1449.36,1445.41,1448.85
ETHEUR,20260612,014200,1448.90,1448.90,1448.43,1448.76
ETHEUR,20260612,014300,1448.62,1448.63,1448.08,1448.63
ETHEUR,20260612,014400,1448.78,1448.88,1447.59,1447.59
ETHEUR,20260612,014500,1447.44,1447.54,1447.21,1447.54
ETHEUR,20260612,014600,1447.63,1447.66,1447.50,1447.64
ETHEUR,20260612,014700,1447.60,1448.05,1447.56,1447.76
ETHEUR,20260612,014800,1447.67,1447.77,1446.54,1446.54
ETHEUR,20260612,014900,1446.51,1446.51,1446.15,1446.15
ETHEUR,20260612,015000,1446.10,1446.77,1446.10,1446.39
ETHEUR,20260612,015100,1446.32,1446.32,1445.52,1445.55
ETHEUR,20260612,015200,1445.50,1445.50,1444.52,1444.52
ETHEUR,20260612,015300,1444.48,1444.48,1443.61,1444.05
ETHEUR,20260612,015400,1443.99,1443.99,1443.69,1443.90
ETHEUR,20260612,015500,1443.98,1446.16,1443.98,1445.60
ETHEUR,20260612,015600,1445.64,1445.71,1445.27,1445.40
ETHEUR,20260612,015700,1445.46,1445.52,1444.88,1444.95
ETHEUR,20260612,015800,1444.96,1445.24,1444.96,1445.04
ETHEUR,20260612,015900,1445.03,1445.21,1444.29,1445.01
ETHEUR,20260612,020000,1444.96,1444.96,1444.39,1444.65
ETHEUR,20260612,020100,1444.67,1444.67,1443.66,1443.67
ETHEUR,20260612,020200,1443.77,1444.51,1443.77,1444.24
ETHEUR,20260612,020300,1444.20,1444.20,1443.64,1443.77
ETHEUR,20260612,020400,1443.71,1443.71,1442.75,1442.75
ETHEUR,20260612,020500,1442.73,1443.71,1442.73,1443.71
ETHEUR,20260612,020600,1443.69,1444.99,1443.65,1444.45
ETHEUR,20260612,020700,1444.46,1445.25,1444.29,1445.20
ETHEUR,20260612,020800,1445.18,1448.76,1445.18,1448.70
ETHEUR,20260612,020900,1448.67,1448.77,1448.25,1448.56
ETHEUR,20260612,021000,1448.53,1448.53,1447.35,1447.35
ETHEUR,20260612,021100,1447.46,1447.56,1447.32,1447.34
ETHEUR,20260612,021200,1447.09,1447.27,1446.02,1446.02
ETHEUR,20260612,021300,1446.01,1446.56,1445.84,1446.06
ETHEUR,20260612,021400,1446.07,1446.17,1445.44,1446.17
ETHEUR,20260612,021500,1446.18,1447.25,1446.18,1447.07
ETHEUR,20260612,021600,1447.28,1447.40,1445.23,1445.49
ETHEUR,20260612,021700,1445.56,1445.62,1444.90,1444.90
ETHEUR,20260612,021800,1444.67,1444.78,1444.23,1444.30
ETHEUR,20260612,021900,1444.41,1445.82,1444.41,1445.82
ETHEUR,20260612,022000,1445.88,1446.49,1445.86,1446.30
ETHEUR,20260612,022100,1446.15,1446.33,1445.58,1446.24
ETHEUR,20260612,022200,1446.20,1447.13,1445.77,1446.04
ETHEUR,20260612,022300,1446.15,1446.17,1444.60,1444.80
ETHEUR,20260612,022400,1444.83,1444.83,1444.20,1444.28
ETHEUR,20260612,022500,1444.33,1444.53,1443.76,1443.76
ETHEUR,20260612,022600,1443.75,1444.42,1443.75,1444.40
ETHEUR,20260612,022700,1444.43,1444.43,1443.30,1443.32
ETHEUR,20260612,022800,1443.35,1443.60,1442.31,1443.45
ETHEUR,20260612,022900,1443.42,1444.75,1443.42,1444.75
ETHEUR,20260612,023000,1444.77,1445.67,1444.77,1444.83
ETHEUR,20260612,023100,1444.80,1445.12,1444.54,1445.02
ETHEUR,20260612,023200,1444.96,1444.96,1443.80,1444.04
ETHEUR,20260612,023300,1444.09,1445.45,1444.09,1445.39
ETHEUR,20260612,023400,1445.47,1446.39,1445.47,1446.39
ETHEUR,20260612,023500,1446.35,1446.93,1445.65,1445.85
ETHEUR,20260612,023600,1445.89,1446.27,1445.89,1446.27
ETHEUR,20260612,023700,1446.38,1446.86,1445.98,1446.86
ETHEUR,20260612,023800,1446.90,1447.70,1446.90,1447.64
ETHEUR,20260612,023900,1447.68,1448.55,1447.68,1447.94
ETHEUR,20260612,024000,1447.90,1447.90,1446.69,1446.81
ETHEUR,20260612,024100,1446.74,1447.33,1446.01,1447.33
ETHEUR,20260612,024200,1447.35,1447.37,1447.03,1447.06
ETHEUR,20260612,024300,1446.92,1447.53,1446.65,1447.26
ETHEUR,20260612,024400,1447.30,1447.47,1446.71,1446.71
ETHEUR,20260612,024500,1446.70,1446.70,1446.17,1446.42
ETHEUR,20260612,024600,1446.65,1447.09,1446.62,1447.09
ETHEUR,20260612,024700,1447.02,1447.41,1446.97,1447.41
ETHEUR,20260612,024800,1447.43,1447.45,1447.23,1447.26
ETHEUR,20260612,024900,1447.30,1447.71,1447.28,1447.47
ETHEUR,20260612,025000,1447.40,1447.67,1447.31,1447.34
ETHEUR,20260612,025100,1447.33,1447.35,1446.69,1446.69
ETHEUR,20260612,025200,1446.55,1447.84,1446.55,1447.44
ETHEUR,20260612,025300,1447.36,1447.56,1447.14,1447.46
ETHEUR,20260612,025400,1447.42,1447.64,1447.27,1447.53
ETHEUR,20260612,025500,1447.52,1447.74,1447.42,1447.74
ETHEUR,20260612,025600,1447.81,1447.81,1447.45,1447.55
ETHEUR,20260612,025700,1447.53,1447.80,1447.29,1447.29
ETHEUR,20260612,025800,1447.34,1447.45,1446.10,1446.10
ETHEUR,20260612,025900,1446.19,1446.35,1445.19,1445.19
ETHEUR,20260612,030000,1445.20,1445.25,1444.90,1445.02
ETHEUR,20260612,030100,1444.97,1444.97,1442.90,1443.04
ETHEUR,20260612,030200,1443.09,1443.10,1442.52,1442.57
ETHEUR,20260612,030300,1442.43,1442.89,1441.78,1441.84
ETHEUR,20260612,030400,1441.83,1443.03,1441.76,1442.60
ETHEUR,20260612,030500,1442.46,1442.46,1441.68,1441.79
ETHEUR,20260612,030600,1442.02,1442.57,1441.93,1441.97
ETHEUR,20260612,030700,1441.96,1442.90,1441.94,1442.60
ETHEUR,20260612,030800,1442.70,1443.28,1442.70,1442.98
ETHEUR,20260612,030900,1443.03,1443.33,1443.03,1443.06
ETHEUR,20260612,031000,1442.89,1443.85,1442.76,1443.52
ETHEUR,20260612,031100,1443.49,1443.55,1442.64,1443.01
ETHEUR,20260612,031200,1443.05,1443.51,1442.35,1442.49
ETHEUR,20260612,031300,1442.55,1442.56,1441.84,1442.20
ETHEUR,20260612,031400,1442.21,1442.21,1441.46,1442.16
ETHEUR,20260612,031500,1442.18,1442.71,1442.01,1442.04
ETHEUR,20260612,031600,1442.19,1442.62,1441.96,1442.30
ETHEUR,20260612,031700,1442.44,1444.07,1442.44,1444.07
ETHEUR,20260612,031800,1444.16,1444.30,1442.85,1442.85
ETHEUR,20260612,031900,1443.19,1443.73,1443.19,1443.26
ETHEUR,20260612,032000,1442.90,1442.90,1442.16,1442.42
ETHEUR,20260612,032100,1442.27,1442.27,1441.59,1441.94
ETHEUR,20260612,032200,1442.01,1442.48,1441.98,1442.48
ETHEUR,20260612,032300,1442.53,1442.53,1441.31,1441.31
ETHEUR,20260612,032400,1441.23,1441.26,1440.72,1440.72
ETHEUR,20260612,032500,1440.74,1440.99,1440.74,1440.99
ETHEUR,20260612,032600,1440.85,1440.92,1440.36,1440.85
ETHEUR,20260612,032700,1440.71,1440.71,1439.42,1439.42
ETHEUR,20260612,032800,1438.99,1438.99,1436.74,1437.77
ETHEUR,20260612,032900,1437.74,1437.74,1436.33,1437.22
ETHEUR,20260612,033000,1437.24,1437.98,1437.06,1437.78
ETHEUR,20260612,033100,1437.48,1437.63,1436.75,1437.63
ETHEUR,20260612,033200,1437.74,1437.96,1437.18,1437.68
ETHEUR,20260612,033300,1437.50,1438.69,1437.49,1438.59
ETHEUR,20260612,033400,1438.56,1439.21,1438.36,1438.99
ETHEUR,20260612,033500,1438.93,1439.03,1438.12,1438.12
ETHEUR,20260612,033600,1437.98,1437.98,1436.88,1437.39
ETHEUR,20260612,033700,1437.28,1437.39,1436.61,1436.61
ETHEUR,20260612,033800,1436.59,1437.20,1436.59,1436.76
ETHEUR,20260612,033900,1436.98,1437.53,1436.98,1437.45
ETHEUR,20260612,034000,1437.52,1438.10,1437.29,1438.10
ETHEUR,20260612,034100,1438.28,1438.28,1437.55,1437.56
ETHEUR,20260612,034200,1437.43,1437.74,1437.43,1437.74
ETHEUR,20260612,034300,1437.67,1438.28,1437.57,1438.28
ETHEUR,20260612,034400,1438.38,1439.18,1438.38,1439.07
ETHEUR,20260612,034500,1439.11,1439.34,1438.73,1438.73
ETHEUR,20260612,034600,1438.62,1440.12,1438.62,1439.76
ETHEUR,20260612,034700,1439.53,1439.54,1439.18,1439.35
ETHEUR,20260612,034800,1439.41,1440.03,1439.32,1439.32
ETHEUR,20260612,034900,1439.30,1440.06,1438.93,1439.96
ETHEUR,20260612,035000,1440.02,1440.10,1439.84,1439.89
ETHEUR,20260612,035100,1439.94,1439.98,1439.47,1439.74
ETHEUR,20260612,035200,1439.71,1440.58,1439.58,1440.58
ETHEUR,20260612,035300,1440.62,1440.62,1439.99,1440.03
ETHEUR,20260612,035400,1440.04,1440.04,1439.78,1439.94
ETHEUR,20260612,035500,1439.90,1440.19,1439.78,1440.19
ETHEUR,20260612,035600,1440.35,1440.35,1439.60,1439.60
ETHEUR,20260612,035700,1439.61,1439.81,1439.61,1439.73
ETHEUR,20260612,035800,1439.56,1439.56,1438.85,1439.15
ETHEUR,20260612,035900,1439.32,1439.83,1439.32,1439.83
ETHEUR,20260612,040000,1439.88,1440.59,1439.88,1440.59
ETHEUR,20260612,040100,1440.70,1441.35,1440.65,1440.65
ETHEUR,20260612,040200,1440.72,1441.42,1440.72,1441.42
ETHEUR,20260612,040300,1441.31,1441.98,1441.31,1441.95
ETHEUR,20260612,040400,1442.01,1442.14,1441.77,1441.77
ETHEUR,20260612,040500,1441.61,1441.77,1440.94,1440.99
ETHEUR,20260612,040600,1441.02,1441.45,1440.98,1441.36
ETHEUR,20260612,040700,1441.39,1441.92,1441.39,1441.92
ETHEUR,20260612,040800,1442.01,1442.79,1442.01,1442.73
ETHEUR,20260612,040900,1442.65,1442.65,1442.08,1442.28
ETHEUR,20260612,041000,1442.34,1444.49,1442.28,1444.49
ETHEUR,20260612,041100,1444.72,1448.62,1444.72,1447.31
ETHEUR,20260612,041200,1447.32,1447.74,1447.22,1447.34
ETHEUR,20260612,041300,1447.38,1447.52,1446.95,1447.06
ETHEUR,20260612,041400,1447.23,1448.72,1447.23,1447.23
ETHEUR,20260612,041500,1447.16,1447.17,1446.87,1446.87
ETHEUR,20260612,041600,1446.94,1447.51,1446.94,1446.98
ETHEUR,20260612,041700,1446.96,1446.96,1446.18,1446.40
ETHEUR,20260612,041800,1446.43,1446.43,1445.27,1445.27
ETHEUR,20260612,041900,1445.26,1445.26,1444.45,1444.69
ETHEUR,20260612,042000,1444.74,1445.55,1444.74,1445.55
ETHEUR,20260612,042100,1445.66,1445.94,1445.45,1445.88
ETHEUR,20260612,042200,1445.92,1445.96,1445.38,1445.96
ETHEUR,20260612,042300,1445.94,1446.96,1445.94,1446.07
ETHEUR,20260612,042400,1446.14,1446.67,1446.06,1446.46
ETHEUR,20260612,042500,1446.32,1447.28,1446.24,1446.31
ETHEUR,20260612,042600,1446.28,1446.28,1445.31,1445.43
ETHEUR,20260612,042700,1445.45,1446.25,1445.37,1446.10
ETHEUR,20260612,042800,1445.88,1445.88,1445.25,1445.35
ETHEUR,20260612,042900,1445.27,1445.40,1444.99,1445.30
ETHEUR,20260612,043000,1445.32,1445.52,1444.94,1445.52
ETHEUR,20260612,043100,1445.53,1446.23,1445.53,1446.23
ETHEUR,20260612,043200,1446.32,1447.14,1446.32,1446.52
ETHEUR,20260612,043300,1446.46,1446.60,1446.21,1446.41
ETHEUR,20260612,043400,1446.48,1447.12,1446.11,1446.11
ETHEUR,20260612,043500,1446.04,1446.05,1445.37,1445.69
ETHEUR,20260612,043600,1445.65,1445.92,1445.62,1445.66
ETHEUR,20260612,043700,1445.62,1446.49,1445.33,1446.49
ETHEUR,20260612,043800,1446.71,1447.93,1446.71,1447.84
ETHEUR,20260612,043900,1447.89,1448.27,1447.39,1447.40
ETHEUR,20260612,044000,1447.43,1448.14,1447.31,1448.14
ETHEUR,20260612,044100,1448.13,1449.36,1447.87,1448.69
ETHEUR,20260612,044200,1448.68,1448.68,1447.98,1448.05
ETHEUR,20260612,044300,1448.09,1448.27,1448.09,1448.22
ETHEUR,20260612,044400,1448.18,1448.21,1448.02,1448.16
ETHEUR,20260612,044500,1448.17,1449.41,1448.17,1449.41
ETHEUR,20260612,044600,1449.46,1449.46,1448.39,1448.39
ETHEUR,20260612,044700,1448.33,1448.45,1448.15,1448.44
ETHEUR,20260612,044800,1448.43,1449.08,1448.26,1448.70
ETHEUR,20260612,044900,1448.73,1448.81,1448.26,1448.26
ETHEUR,20260612,045000,1448.21,1448.41,1448.03,1448.41
ETHEUR,20260612,045100,1448.44,1448.44,1447.97,1447.97
ETHEUR,20260612,045200,1448.05,1448.64,1447.74,1447.79
ETHEUR,20260612,045300,1447.84,1447.99,1447.69,1447.80
ETHEUR,20260612,045400,1447.77,1447.77,1447.63,1447.70
ETHEUR,20260612,045500,1447.71,1447.72,1447.55,1447.60
ETHEUR,20260612,045600,1447.59,1447.62,1447.56,1447.61
ETHEUR,20260612,045700,1447.63,1447.84,1447.63,1447.84
ETHEUR,20260612,045800,1447.85,1447.89,1447.35,1447.39
ETHEUR,20260612,045900,1447.38,1447.38,1447.06,1447.24
ETHEUR,20260612,050000,1447.26,1448.22,1447.26,1447.55
ETHEUR,20260612,050100,1447.64,1448.22,1447.64,1448.13
ETHEUR,20260612,050200,1448.16,1448.36,1447.52,1447.52
ETHEUR,20260612,050300,1447.55,1447.73,1447.15,1447.19
ETHEUR,20260612,050400,1447.04,1447.25,1446.89,1446.97
ETHEUR,20260612,050500,1446.78,1447.05,1446.65,1446.73
ETHEUR,20260612,050600,1446.56,1446.56,1446.16,1446.29
ETHEUR,20260612,050700,1446.25,1446.85,1446.15,1446.85
ETHEUR,20260612,050800,1446.95,1447.71,1446.95,1447.19
ETHEUR,20260612,050900,1447.12,1447.17,1446.82,1446.98
ETHEUR,20260612,051000,1447.01,1447.86,1446.92,1447.86
ETHEUR,20260612,051100,1447.88,1447.88,1447.46,1447.63
ETHEUR,20260612,051200,1447.64,1447.64,1447.45,1447.62
ETHEUR,20260612,051300,1447.61,1447.65,1447.00,1447.14
ETHEUR,20260612,051400,1447.13,1447.13,1446.09,1446.10
ETHEUR,20260612,051500,1446.09,1446.38,1445.99,1446.30
ETHEUR,20260612,051600,1446.26,1446.26,1445.71,1445.72
ETHEUR,20260612,051700,1445.77,1445.94,1445.21,1445.94
ETHEUR,20260612,051800,1445.98,1446.20,1445.86,1445.92
ETHEUR,20260612,051900,1445.91,1445.91,1445.40,1445.68
ETHEUR,20260612,052000,1445.69,1445.69,1445.39,1445.47
ETHEUR,20260612,052100,1445.42,1445.53,1444.36,1444.36
ETHEUR,20260612,052200,1444.35,1444.52,1443.59,1443.65
ETHEUR,20260612,052300,1443.66,1443.96,1443.51,1443.51
ETHEUR,20260612,052400,1443.48,1443.48,1442.72,1442.98
ETHEUR,20260612,052500,1443.02,1443.61,1443.02,1443.51
ETHEUR,20260612,052600,1443.53,1443.53,1441.62,1442.34
ETHEUR,20260612,052700,1442.57,1443.33,1442.57,1443.24
ETHEUR,20260612,052800,1443.27,1443.61,1443.08,1443.08
ETHEUR,20260612,052900,1443.07,1444.05,1443.07,1444.05
ETHEUR,20260612,053000,1444.21,1444.37,1443.78,1443.78
ETHEUR,20260612,053100,1443.76,1444.72,1443.72,1443.72
ETHEUR,20260612,053200,1443.73,1444.95,1443.68,1444.34
ETHEUR,20260612,053300,1444.35,1444.35,1443.54,1444.21
ETHEUR,20260612,053400,1444.26,1444.82,1444.21,1444.70
ETHEUR,20260612,053500,1444.80,1445.02,1444.47,1444.96
ETHEUR,20260612,053600,1444.94,1445.44,1444.50,1444.50
ETHEUR,20260612,053700,1444.52,1444.52,1443.97,1443.98
ETHEUR,20260612,053800,1443.96,1444.58,1443.96,1444.50
ETHEUR,20260612,053900,1444.47,1444.47,1443.97,1444.07
ETHEUR,20260612,054000,1444.06,1444.06,1443.58,1443.58
ETHEUR,20260612,054100,1443.57,1443.57,1443.19,1443.22
ETHEUR,20260612,054200,1443.24,1444.02,1443.06,1443.99
ETHEUR,20260612,054300,1443.78,1443.78,1442.55,1443.17
ETHEUR,20260612,054400,1443.20,1443.31,1443.11,1443.12
ETHEUR,20260612,054500,1443.15,1443.69,1443.15,1443.56
ETHEUR,20260612,054600,1443.57,1443.82,1443.21,1443.23
ETHEUR,20260612,054700,1443.31,1443.97,1443.29,1443.97
ETHEUR,20260612,054800,1444.03,1444.51,1443.98,1444.51
ETHEUR,20260612,054900,1444.49,1445.02,1444.33,1444.68
ETHEUR,20260612,055000,1444.64,1444.77,1443.68,1443.69
ETHEUR,20260612,055100,1443.68,1443.93,1443.68,1443.68
ETHEUR,20260612,055200,1443.72,1444.11,1443.72,1444.11
ETHEUR,20260612,055300,1444.12,1444.43,1444.12,1444.43
ETHEUR,20260612,055400,1444.36,1444.49,1444.29,1444.49
ETHEUR,20260612,055500,1444.52,1444.65,1444.38,1444.46
ETHEUR,20260612,055600,1444.45,1444.95,1444.45,1444.71
ETHEUR,20260612,055700,1444.67,1444.67,1444.38,1444.38
ETHEUR,20260612,055800,1444.42,1444.69,1444.42,1444.64
ETHEUR,20260612,055900,1444.62,1444.73,1444.62,1444.67
ETHEUR,20260612,060000,1444.66,1445.07,1444.66,1444.98
ETHEUR,20260612,060100,1445.01,1445.06,1444.83,1444.85
ETHEUR,20260612,060200,1444.80,1444.80,1443.70,1443.87
ETHEUR,20260612,060300,1444.03,1444.12,1443.44,1443.50
ETHEUR,20260612,060400,1443.51,1444.18,1443.51,1443.67
ETHEUR,20260612,060500,1443.79,1443.92,1443.07,1443.56
ETHEUR,20260612,060600,1443.72,1443.93,1443.34,1443.90
ETHEUR,20260612,060700,1443.88,1443.89,1442.92,1442.92
ETHEUR,20260612,060800,1442.80,1442.80,1441.92,1442.39
ETHEUR,20260612,060900,1442.44,1443.81,1442.44,1443.81
ETHEUR,20260612,061000,1443.83,1443.90,1443.23,1443.23
ETHEUR,20260612,061100,1443.22,1443.22,1443.13,1443.19
ETHEUR,20260612,061200,1443.34,1445.12,1443.34,1444.84
ETHEUR,20260612,061300,1444.74,1444.74,1443.72,1443.74
ETHEUR,20260612,061400,1443.72,1443.72,1442.05,1442.43
ETHEUR,20260612,061500,1442.48,1442.73,1442.22,1442.62
ETHEUR,20260612,061600,1442.59,1443.76,1442.59,1443.69
ETHEUR,20260612,061700,1443.75,1446.05,1443.73,1445.79
ETHEUR,20260612,061800,1445.90,1446.68,1445.15,1445.15
ETHEUR,20260612,061900,1445.07,1445.76,1444.89,1445.52
ETHEUR,20260612,062000,1445.44,1445.66,1445.30,1445.47
ETHEUR,20260612,062100,1445.49,1445.51,1444.97,1445.04
ETHEUR,20260612,062200,1445.11,1445.70,1445.11,1445.70
ETHEUR,20260612,062300,1445.58,1446.29,1445.20,1446.29
ETHEUR,20260612,062400,1446.31,1447.51,1446.31,1447.25
ETHEUR,20260612,062500,1447.07,1448.49,1447.01,1448.32
ETHEUR,20260612,062600,1448.57,1449.03,1448.35,1448.49
ETHEUR,20260612,062700,1448.40,1449.19,1448.32,1449.17
ETHEUR,20260612,062800,1449.27,1449.66,1448.71,1448.75
ETHEUR,20260612,062900,1448.77,1449.14,1448.72,1449.13
ETHEUR,20260612,063000,1449.10,1449.17,1448.56,1448.56
ETHEUR,20260612,063100,1448.57,1448.91,1448.54,1448.54
ETHEUR,20260612,063200,1448.52,1449.56,1448.52,1449.18
ETHEUR,20260612,063300,1449.01,1449.99,1448.90,1449.99
ETHEUR,20260612,063400,1449.97,1451.76,1449.96,1450.46
ETHEUR,20260612,063500,1450.40,1450.40,1449.57,1450.24
ETHEUR,20260612,063600,1450.40,1450.81,1450.14,1450.14
ETHEUR,20260612,063700,1450.12,1450.45,1449.96,1450.00
ETHEUR,20260612,063800,1449.97,1449.97,1449.71,1449.82
ETHEUR,20260612,063900,1449.85,1449.85,1449.02,1449.05
ETHEUR,20260612,064000,1449.06,1449.60,1449.06,1449.60
ETHEUR,20260612,064100,1449.59,1449.59,1449.10,1449.26
ETHEUR,20260612,064200,1449.29,1449.29,1448.49,1448.56
ETHEUR,20260612,064300,1448.58,1448.69,1448.44,1448.59
ETHEUR,20260612,064400,1448.64,1449.14,1448.64,1448.93
ETHEUR,20260612,064500,1448.97,1449.61,1448.97,1449.49
ETHEUR,20260612,064600,1449.48,1450.28,1449.48,1449.76
ETHEUR,20260612,064700,1449.78,1449.89,1449.48,1449.88
ETHEUR,20260612,064800,1449.86,1449.86,1449.05,1449.09
ETHEUR,20260612,064900,1449.07,1449.29,1448.95,1449.19
ETHEUR,20260612,065000,1449.18,1449.35,1449.18,1449.35
ETHEUR,20260612,065100,1449.32,1449.32,1448.96,1448.99
ETHEUR,20260612,065200,1449.02,1449.49,1449.02,1449.49
ETHEUR,20260612,065300,1449.52,1449.83,1449.52,1449.83
ETHEUR,20260612,065400,1449.80,1449.81,1449.31,1449.31
ETHEUR,20260612,065500,1449.29,1449.42,1449.29,1449.42
ETHEUR,20260612,065600,1449.43,1449.48,1448.89,1448.89
ETHEUR,20260612,065700,1448.82,1448.91,1448.68,1448.91
ETHEUR,20260612,065800,1448.92,1449.43,1448.92,1449.39
ETHEUR,20260612,065900,1449.42,1449.42,1448.95,1448.95
ETHEUR,20260612,070000,1448.96,1449.04,1448.51,1448.71
ETHEUR,20260612,070100,1448.72,1448.79,1448.19,1448.36
ETHEUR,20260612,070200,1448.33,1448.33,1447.44,1447.84
ETHEUR,20260612,070300,1447.77,1447.77,1445.93,1445.93
ETHEUR,20260612,070400,1445.97,1446.29,1445.97,1446.29
ETHEUR,20260612,070500,1446.30,1446.45,1445.90,1445.92
ETHEUR,20260612,070600,1445.95,1446.15,1445.88,1445.89
ETHEUR,20260612,070700,1445.85,1446.41,1445.80,1446.41
ETHEUR,20260612,070800,1446.42,1446.56,1445.88,1445.88
ETHEUR,20260612,070900,1445.78,1445.78,1443.61,1443.91
ETHEUR,20260612,071000,1443.97,1444.05,1443.77,1443.96
ETHEUR,20260612,071100,1443.98,1443.98,1443.28,1443.42
ETHEUR,20260612,071200,1443.48,1443.50,1442.74,1442.74
ETHEUR,20260612,071300,1442.49,1442.49,1440.65,1441.34
ETHEUR,20260612,071400,1441.49,1441.54,1440.32,1440.55
ETHEUR,20260612,071500,1440.57,1441.09,1440.57,1440.90
ETHEUR,20260612,071600,1440.78,1441.77,1440.72,1441.75
ETHEUR,20260612,071700,1441.70,1442.58,1441.70,1442.58
ETHEUR,20260612,071800,1442.60,1443.35,1442.51,1443.35
ETHEUR,20260612,071900,1443.38,1443.70,1443.38,1443.54
ETHEUR,20260612,072000,1443.53,1443.53,1443.18,1443.18
ETHEUR,20260612,072100,1443.08,1443.08,1442.55,1442.55
ETHEUR,20260612,072200,1442.35,1442.54,1441.90,1442.52
ETHEUR,20260612,072300,1442.53,1442.80,1442.18,1442.18
ETHEUR,20260612,072400,1441.99,1442.43,1441.91,1441.91
ETHEUR,20260612,072500,1441.84,1441.91,1440.82,1441.74
ETHEUR,20260612,072600,1441.86,1441.88,1441.49,1441.76
ETHEUR,20260612,072700,1441.75,1441.85,1441.59,1441.65
ETHEUR,20260612,072800,1441.66,1441.90,1441.42,1441.63
ETHEUR,20260612,072900,1441.66,1441.84,1441.55,1441.74
ETHEUR,20260612,073000,1441.63,1441.89,1441.52,1441.89
ETHEUR,20260612,073100,1441.84,1441.93,1441.38,1441.93
ETHEUR,20260612,073200,1441.94,1442.26,1441.71,1442.26
ETHEUR,20260612,073300,1442.39,1442.63,1440.95,1440.95
ETHEUR,20260612,073400,1440.91,1441.25,1440.21,1440.65
ETHEUR,20260612,073500,1440.75,1441.54,1440.66,1441.53
ETHEUR,20260612,073600,1441.43,1441.43,1440.81,1441.30
ETHEUR,20260612,073700,1441.19,1441.19,1439.83,1439.91
ETHEUR,20260612,073800,1439.96,1439.96,1438.67,1438.79
ETHEUR,20260612,073900,1438.98,1439.31,1438.22,1438.22
ETHEUR,20260612,074000,1438.17,1438.51,1437.25,1438.51
ETHEUR,20260612,074100,1438.72,1438.72,1437.81,1438.25
ETHEUR,20260612,074200,1438.13,1438.78,1437.99,1438.58
ETHEUR,20260612,074300,1438.62,1438.65,1438.36,1438.65
ETHEUR,20260612,074400,1438.71,1439.11,1438.49,1438.49
ETHEUR,20260612,074500,1438.54,1438.88,1438.54,1438.65
ETHEUR,20260612,074600,1438.69,1439.36,1438.69,1439.36
ETHEUR,20260612,074700,1439.41,1439.41,1438.45,1439.02
ETHEUR,20260612,074800,1438.90,1438.90,1438.22,1438.82
ETHEUR,20260612,074900,1438.77,1438.77,1438.27,1438.46
ETHEUR,20260612,075000,1438.45,1439.09,1438.27,1439.06
ETHEUR,20260612,075100,1439.12,1439.38,1437.48,1437.48
ETHEUR,20260612,075200,1437.38,1438.33,1437.08,1438.33
ETHEUR,20260612,075300,1438.40,1438.40,1437.25,1437.25
ETHEUR,20260612,075400,1437.21,1438.57,1437.08,1438.57
ETHEUR,20260612,075500,1438.73,1439.34,1438.73,1439.34
ETHEUR,20260612,075600,1439.40,1439.48,1439.30,1439.38
ETHEUR,20260612,075700,1439.41,1439.82,1439.27,1439.38
ETHEUR,20260612,075800,1439.39,1439.71,1439.15,1439.68
ETHEUR,20260612,075900,1439.70,1439.73,1439.24,1439.47
ETHEUR,20260612,080000,1439.53,1439.53,1438.80,1438.80
ETHEUR,20260612,080100,1438.91,1439.49,1438.45,1439.48
ETHEUR,20260612,080200,1439.47,1439.49,1438.19,1438.19
ETHEUR,20260612,080300,1438.31,1439.56,1438.31,1439.49
ETHEUR,20260612,080400,1439.48,1439.48,1438.66,1439.22
ETHEUR,20260612,080500,1439.45,1439.66,1439.19,1439.25
ETHEUR,20260612,080600,1439.48,1440.16,1439.32,1440.08
ETHEUR,20260612,080700,1440.12,1440.16,1439.81,1439.98
ETHEUR,20260612,080800,1439.85,1439.94,1439.22,1439.26
ETHEUR,20260612,080900,1439.20,1439.74,1438.45,1439.74
ETHEUR,20260612,081000,1439.54,1439.54,1437.49,1437.49
ETHEUR,20260612,081100,1437.48,1437.60,1437.03,1437.53
ETHEUR,20260612,081200,1437.56,1437.83,1436.97,1437.10
ETHEUR,20260612,081300,1437.15,1437.18,1436.24,1436.24
ETHEUR,20260612,081400,1436.23,1436.55,1436.22,1436.35
ETHEUR,20260612,081500,1436.37,1436.37,1435.94,1436.23
ETHEUR,20260612,081600,1436.27,1436.76,1435.40,1435.40
ETHEUR,20260612,081700,1435.17,1435.17,1433.64,1434.05
ETHEUR,20260612,081800,1433.85,1434.18,1433.58,1433.59
ETHEUR,20260612,081900,1433.83,1435.31,1433.83,1435.31
ETHEUR,20260612,082000,1435.32,1435.45,1434.56,1434.65
ETHEUR,20260612,082100,1434.63,1435.19,1434.54,1434.58
ETHEUR,20260612,082200,1434.43,1434.46,1433.47,1434.46
ETHEUR,20260612,082300,1434.92,1435.03,1434.44,1434.71
ETHEUR,20260612,082400,1434.77,1435.14,1434.77,1435.07
ETHEUR,20260612,082500,1435.22,1435.71,1435.08,1435.70
ETHEUR,20260612,082600,1435.74,1435.74,1435.34,1435.37
ETHEUR,20260612,082700,1435.48,1435.51,1434.47,1434.99
ETHEUR,20260612,082800,1434.92,1434.93,1434.46,1434.77
ETHEUR,20260612,082900,1434.80,1434.98,1434.35,1434.35
ETHEUR,20260612,083000,1434.45,1434.48,1434.05,1434.31
ETHEUR,20260612,083100,1434.22,1434.22,1432.90,1432.90
ETHEUR,20260612,083200,1432.89,1432.89,1431.96,1432.02
ETHEUR,20260612,083300,1432.11,1432.83,1432.01,1432.83
ETHEUR,20260612,083400,1432.82,1432.82,1429.67,1429.67
ETHEUR,20260612,083500,1429.61,1430.14,1428.54,1429.64
ETHEUR,20260612,083600,1429.66,1429.92,1429.48,1429.48
ETHEUR,20260612,083700,1429.03,1429.20,1428.16,1428.99
ETHEUR,20260612,083800,1429.01,1429.04,1427.83,1428.07
ETHEUR,20260612,083900,1427.98,1427.98,1427.18,1427.18
ETHEUR,20260612,084000,1427.29,1429.97,1427.29,1429.97
ETHEUR,20260612,084100,1430.12,1430.48,1429.41,1430.48
ETHEUR,20260612,084200,1430.54,1430.54,1429.35,1429.61
ETHEUR,20260612,084300,1429.55,1429.81,1428.86,1428.95
ETHEUR,20260612,084400,1428.99,1429.48,1428.99,1429.30
ETHEUR,20260612,084500,1429.31,1429.72,1429.20,1429.43
ETHEUR,20260612,084600,1429.44,1430.40,1429.44,1429.90
ETHEUR,20260612,084700,1429.95,1431.06,1429.95,1431.04
ETHEUR,20260612,084800,1431.02,1431.74,1431.02,1431.55
ETHEUR,20260612,084900,1431.80,1432.03,1431.42,1431.80
ETHEUR,20260612,085000,1431.72,1431.72,1430.59,1431.06
ETHEUR,20260612,085100,1431.05,1431.46,1430.99,1431.36
ETHEUR,20260612,085200,1431.18,1431.18,1430.34,1430.89
ETHEUR,20260612,085300,1430.92,1431.75,1430.92,1431.48
ETHEUR,20260612,085400,1431.45,1431.56,1431.09,1431.10
ETHEUR,20260612,085500,1431.09,1431.40,1430.81,1430.86
ETHEUR,20260612,085600,1430.90,1430.98,1430.56,1430.56
ETHEUR,20260612,085700,1430.54,1431.08,1430.54,1431.08
ETHEUR,20260612,085800,1431.17,1431.69,1431.17,1431.69
ETHEUR,20260612,085900,1431.73,1432.70,1431.73,1431.96
ETHEUR,20260612,090000,1431.95,1431.99,1431.14,1431.14
ETHEUR,20260612,090100,1431.12,1433.38,1431.12,1433.38
ETHEUR,20260612,090200,1433.33,1434.04,1433.23,1433.70
ETHEUR,20260612,090300,1433.64,1434.07,1433.64,1433.73
ETHEUR,20260612,090400,1433.72,1433.72,1433.07,1433.12
ETHEUR,20260612,090500,1433.11,1434.18,1433.07,1434.18
ETHEUR,20260612,090600,1434.14,1434.91,1433.98,1434.64
ETHEUR,20260612,090700,1434.68,1434.94,1434.46,1434.77
ETHEUR,20260612,090800,1434.75,1434.75,1433.81,1433.95
ETHEUR,20260612,090900,1434.04,1434.99,1434.03,1434.99
ETHEUR,20260612,091000,1435.05,1435.12,1434.71,1434.79
ETHEUR,20260612,091100,1434.65,1434.65,1434.21,1434.21
ETHEUR,20260612,091200,1434.16,1434.86,1434.08,1434.08
ETHEUR,20260612,091300,1433.99,1434.08,1433.60,1433.89
ETHEUR,20260612,091400,1433.80,1433.80,1433.44,1433.44
ETHEUR,20260612,091500,1433.08,1433.08,1432.20,1432.20
ETHEUR,20260612,091600,1432.13,1432.23,1431.93,1431.96
ETHEUR,20260612,091700,1431.95,1432.47,1431.48,1432.19
ETHEUR,20260612,091800,1432.18,1432.23,1431.41,1431.99
ETHEUR,20260612,091900,1432.11,1433.87,1432.11,1433.44
ETHEUR,20260612,092000,1433.33,1433.33,1432.18,1432.39
ETHEUR,20260612,092100,1432.43,1433.04,1432.39,1432.99
ETHEUR,20260612,092200,1433.08,1433.53,1432.11,1432.41
ETHEUR,20260612,092300,1432.56,1432.90,1432.09,1432.59
ETHEUR,20260612,092400,1432.51,1433.24,1432.49,1433.24
ETHEUR,20260612,092500,1433.28,1434.17,1433.28,1434.12
ETHEUR,20260612,092600,1434.14,1434.14,1433.53,1433.53
ETHEUR,20260612,092700,1433.52,1433.56,1433.38,1433.42
ETHEUR,20260612,092800,1433.41,1433.41,1432.90,1433.07
ETHEUR,20260612,092900,1433.21,1433.51,1433.02,1433.44
ETHEUR,20260612,093000,1433.56,1433.84,1433.56,1433.80
ETHEUR,20260612,093100,1433.85,1434.60,1433.82,1434.46
ETHEUR,20260612,093200,1434.43,1434.77,1434.12,1434.77
ETHEUR,20260612,093300,1434.84,1434.84,1434.15,1434.31
ETHEUR,20260612,093400,1434.38,1434.89,1434.08,1434.71
ETHEUR,20260612,093500,1434.67,1435.02,1434.63,1434.63
ETHEUR,20260612,093600,1434.59,1435.14,1434.21,1435.04
ETHEUR,20260612,093700,1435.00,1435.07,1434.71,1434.98
ETHEUR,20260612,093800,1435.18,1435.45,1435.07,1435.10
ETHEUR,20260612,093900,1435.12,1435.80,1434.99,1435.74
ETHEUR,20260612,094000,1435.76,1436.38,1435.76,1435.97
ETHEUR,20260612,094100,1436.04,1436.42,1435.74,1435.93
ETHEUR,20260612,094200,1435.94,1436.19,1435.94,1436.12
ETHEUR,20260612,094300,1436.17,1436.20,1435.95,1435.95
ETHEUR,20260612,094400,1435.94,1435.94,1435.42,1435.42
ETHEUR,20260612,094500,1435.45,1435.92,1435.45,1435.55
ETHEUR,20260612,094600,1435.52,1435.52,1435.41,1435.42
ETHEUR,20260612,094700,1435.41,1435.49,1435.10,1435.49
ETHEUR,20260612,094800,1435.42,1435.89,1435.21,1435.89
ETHEUR,20260612,094900,1435.86,1435.86,1435.30,1435.30
ETHEUR,20260612,095000,1435.32,1435.60,1435.32,1435.47
ETHEUR,20260612,095100,1435.42,1435.42,1435.12,1435.12
ETHEUR,20260612,095200,1435.14,1435.23,1435.14,1435.23
ETHEUR,20260612,095300,1435.24,1435.30,1435.06,1435.09
ETHEUR,20260612,095400,1435.19,1435.22,1435.06,1435.06
ETHEUR,20260612,095500,1435.05,1435.16,1435.01,1435.08
ETHEUR,20260612,095600,1435.17,1435.77,1435.17,1435.77
ETHEUR,20260612,095700,1436.02,1436.74,1435.91,1436.74
ETHEUR,20260612,095800,1437.64,1438.29,1436.66,1436.66
ETHEUR,20260612,095900,1436.69,1436.83,1435.80,1436.24
ETHEUR,20260612,100000,1436.30,1436.55,1436.11,1436.21
ETHEUR,20260612,100100,1436.10,1436.51,1436.02,1436.48
ETHEUR,20260612,100200,1436.44,1437.18,1436.36,1437.04
ETHEUR,20260612,100300,1437.01,1437.48,1436.82,1437.34
ETHEUR,20260612,100400,1437.29,1437.29,1436.01,1436.47
ETHEUR,20260612,100500,1436.71,1436.76,1436.07,1436.08
ETHEUR,20260612,100600,1436.16,1437.12,1436.05,1437.08
ETHEUR,20260612,100700,1437.11,1438.19,1437.11,1438.19
ETHEUR,20260612,100800,1438.22,1439.11,1438.22,1438.78
ETHEUR,20260612,100900,1438.77,1439.47,1438.48,1439.31
ETHEUR,20260612,101000,1439.38,1439.83,1439.27,1439.61
ETHEUR,20260612,101100,1439.65,1441.03,1439.50,1440.63
ETHEUR,20260612,101200,1440.53,1440.70,1439.78,1440.66
ETHEUR,20260612,101300,1440.54,1440.91,1440.47,1440.48
ETHEUR,20260612,101400,1440.50,1441.02,1439.99,1440.22
ETHEUR,20260612,101500,1440.27,1440.55,1440.19,1440.44
ETHEUR,20260612,101600,1440.39,1440.39,1440.05,1440.30
ETHEUR,20260612,101700,1440.31,1442.01,1440.26,1441.85
ETHEUR,20260612,101800,1441.75,1442.49,1441.41,1442.49
ETHEUR,20260612,101900,1442.20,1443.72,1442.18,1443.22
ETHEUR,20260612,102000,1443.35,1444.43,1443.35,1444.12
ETHEUR,20260612,102100,1444.05,1444.97,1443.95,1444.97
ETHEUR,20260612,102200,1445.06,1447.68,1445.06,1446.53
ETHEUR,20260612,102300,1446.61,1447.10,1445.64,1446.30
ETHEUR,20260612,102400,1446.11,1446.11,1444.41,1444.41
ETHEUR,20260612,102500,1444.67,1445.10,1444.42,1444.78
ETHEUR,20260612,102600,1444.72,1444.72,1444.02,1444.22
ETHEUR,20260612,102700,1444.27,1444.49,1443.93,1443.93
ETHEUR,20260612,102800,1443.92,1445.19,1443.92,1445.05
ETHEUR,20260612,102900,1444.90,1445.83,1444.50,1445.83
ETHEUR,20260612,103000,1445.92,1446.09,1445.69,1445.97
ETHEUR,20260612,103100,1445.95,1446.29,1444.97,1444.97
ETHEUR,20260612,103200,1444.91,1445.33,1444.64,1444.65
ETHEUR,20260612,103300,1444.69,1444.96,1444.65,1444.84
ETHEUR,20260612,103400,1444.82,1446.30,1444.73,1446.30
ETHEUR,20260612,103500,1446.15,1446.32,1445.25,1445.25
ETHEUR,20260612,103600,1445.24,1445.24,1443.59,1444.01
ETHEUR,20260612,103700,1443.98,1443.98,1443.53,1443.75
ETHEUR,20260612,103800,1443.71,1443.71,1442.81,1442.94
ETHEUR,20260612,103900,1442.96,1443.98,1442.96,1443.81
ETHEUR,20260612,104000,1443.66,1444.24,1443.66,1443.96
ETHEUR,20260612,104100,1444.15,1444.15,1442.81,1443.01
ETHEUR,20260612,104200,1442.98,1443.35,1442.98,1443.04
ETHEUR,20260612,104300,1442.95,1442.95,1442.09,1442.30
ETHEUR,20260612,104400,1442.18,1442.24,1442.04,1442.20
ETHEUR,20260612,104500,1442.19,1442.19,1441.88,1441.96
ETHEUR,20260612,104600,1442.01,1442.05,1441.82,1441.84
ETHEUR,20260612,104700,1441.79,1442.10,1441.16,1442.10
ETHEUR,20260612,104800,1442.32,1443.12,1442.32,1442.72
ETHEUR,20260612,104900,1442.65,1443.35,1442.63,1443.35
ETHEUR,20260612,105000,1443.51,1443.70,1443.03,1443.63
ETHEUR,20260612,105100,1443.57,1443.57,1443.03,1443.03
ETHEUR,20260612,105200,1443.00,1443.65,1442.98,1443.38
ETHEUR,20260612,105300,1443.39,1444.11,1443.39,1444.11
ETHEUR,20260612,105400,1444.05,1444.62,1444.05,1444.62
ETHEUR,20260612,105500,1444.69,1444.72,1444.22,1444.26
ETHEUR,20260612,105600,1444.28,1444.83,1444.28,1444.83
ETHEUR,20260612,105700,1444.74,1444.93,1444.49,1444.93
ETHEUR,20260612,105800,1444.86,1445.23,1444.78,1445.19
ETHEUR,20260612,105900,1445.18,1445.18,1444.65,1444.65
ETHEUR,20260612,110000,1444.66,1444.94,1444.61,1444.74
ETHEUR,20260612,110100,1444.68,1444.68,1444.21,1444.26
ETHEUR,20260612,110200,1444.30,1445.18,1444.30,1445.08
ETHEUR,20260612,110300,1445.07,1445.86,1445.04,1445.56
ETHEUR,20260612,110400,1445.55,1445.55,1443.86,1443.86
ETHEUR,20260612,110500,1443.85,1443.85,1443.54,1443.57
ETHEUR,20260612,110600,1443.52,1444.11,1443.36,1443.42
ETHEUR,20260612,110700,1443.41,1444.19,1443.41,1444.17
ETHEUR,20260612,110800,1444.16,1446.15,1444.14,1446.13
ETHEUR,20260612,110900,1446.06,1446.06,1444.64,1444.67
ETHEUR,20260612,111000,1444.72,1445.36,1444.72,1445.06
ETHEUR,20260612,111100,1445.05,1445.05,1444.41,1444.41
ETHEUR,20260612,111200,1444.47,1445.34,1444.47,1445.26
ETHEUR,20260612,111300,1445.27,1445.42,1445.17,1445.17
ETHEUR,20260612,111400,1445.12,1445.24,1444.51,1445.24
ETHEUR,20260612,111500,1445.42,1446.10,1445.36,1445.90
ETHEUR,20260612,111600,1445.98,1446.89,1445.93,1446.89
ETHEUR,20260612,111700,1446.90,1446.90,1445.55,1446.59
ETHEUR,20260612,111800,1446.80,1447.24,1445.82,1445.82
ETHEUR,20260612,111900,1445.83,1446.72,1445.83,1446.59
ETHEUR,20260612,112000,1446.51,1447.44,1446.51,1447.15
ETHEUR,20260612,112100,1447.29,1448.44,1446.84,1447.04
ETHEUR,20260612,112200,1447.03,1448.70,1446.64,1448.70
ETHEUR,20260612,112300,1448.69,1448.71,1447.43,1447.57
ETHEUR,20260612,112400,1447.55,1447.55,1447.18,1447.18
ETHEUR,20260612,112500,1447.10,1447.59,1447.03,1447.56
ETHEUR,20260612,112600,1447.47,1447.68,1447.03,1447.68
ETHEUR,20260612,112700,1447.70,1447.95,1447.45,1447.91
ETHEUR,20260612,112800,1447.99,1448.96,1447.99,1447.99
ETHEUR,20260612,112900,1448.01,1448.77,1448.00,1448.69
ETHEUR,20260612,113000,1448.65,1448.97,1448.42,1448.68
ETHEUR,20260612,113100,1448.71,1449.41,1448.71,1449.41
ETHEUR,20260612,113200,1449.54,1449.60,1449.11,1449.12
ETHEUR,20260612,113300,1449.05,1451.45,1449.05,1451.30
ETHEUR,20260612,113400,1451.22,1451.54,1450.93,1451.54
ETHEUR,20260612,113500,1451.50,1452.11,1450.61,1450.61
ETHEUR,20260612,113600,1450.62,1451.06,1449.84,1451.06
ETHEUR,20260612,113700,1451.09,1451.18,1450.04,1450.04
ETHEUR,20260612,113800,1450.10,1451.12,1450.10,1451.00
ETHEUR,20260612,113900,1450.83,1451.18,1450.82,1451.11
ETHEUR,20260612,114000,1451.08,1451.08,1450.50,1450.68
ETHEUR,20260612,114100,1450.72,1451.31,1450.72,1451.31
ETHEUR,20260612,114200,1451.28,1451.28,1450.30,1450.43
ETHEUR,20260612,114300,1450.44,1451.12,1450.44,1450.55
ETHEUR,20260612,114400,1450.57,1450.88,1450.56,1450.88
ETHEUR,20260612,114500,1450.89,1451.59,1450.89,1451.49
ETHEUR,20260612,114600,1451.28,1452.41,1450.05,1452.35
ETHEUR,20260612,114700,1452.37,1452.71,1452.15,1452.69
ETHEUR,20260612,114800,1452.60,1453.71,1452.60,1453.71
ETHEUR,20260612,114900,1453.53,1453.57,1452.14,1452.42
ETHEUR,20260612,115000,1452.43,1452.53,1452.22,1452.24
ETHEUR,20260612,115100,1452.26,1453.40,1452.26,1453.40
ETHEUR,20260612,115200,1453.31,1453.31,1452.10,1452.10
ETHEUR,20260612,115300,1451.95,1451.95,1451.16,1451.17
ETHEUR,20260612,115400,1451.21,1451.49,1450.83,1450.83
ETHEUR,20260612,115500,1450.88,1451.30,1450.88,1451.03
ETHEUR,20260612,115600,1451.00,1451.73,1450.99,1451.73
ETHEUR,20260612,115700,1451.66,1451.92,1450.64,1450.64
ETHEUR,20260612,115800,1450.51,1450.90,1450.40,1450.90
ETHEUR,20260612,115900,1450.89,1450.91,1450.40,1450.40
ETHEUR,20260612,120000,1450.38,1450.38,1449.39,1449.39
ETHEUR,20260612,120100,1449.37,1449.37,1448.01,1448.06
ETHEUR,20260612,120200,1448.17,1448.65,1448.17,1448.58
ETHEUR,20260612,120300,1448.60,1449.81,1448.60,1449.51
ETHEUR,20260612,120400,1449.53,1449.57,1448.11,1448.40
ETHEUR,20260612,120500,1448.47,1448.71,1447.84,1447.84
ETHEUR,20260612,120600,1447.72,1447.95,1447.59,1447.80
ETHEUR,20260612,120700,1447.79,1447.79,1447.75,1447.75
ETHEUR,20260612,120800,1447.74,1448.56,1447.74,1448.56
ETHEUR,20260612,120900,1448.65,1448.92,1448.65,1448.88
ETHEUR,20260612,121000,1448.85,1450.78,1448.50,1450.78
ETHEUR,20260612,121100,1450.90,1451.86,1449.77,1449.77
ETHEUR,20260612,121200,1449.84,1449.84,1448.41,1448.58
ETHEUR,20260612,121300,1448.93,1449.14,1448.02,1448.12
ETHEUR,20260612,121400,1448.16,1449.26,1448.16,1448.86
ETHEUR,20260612,121500,1448.84,1449.07,1448.71,1449.07
ETHEUR,20260612,121600,1449.12,1449.14,1447.92,1448.43
ETHEUR,20260612,121700,1448.47,1448.97,1448.47,1448.54
ETHEUR,20260612,121800,1448.56,1448.91,1448.37,1448.78
ETHEUR,20260612,121900,1448.79,1448.93,1447.95,1447.95
ETHEUR,20260612,122000,1447.92,1448.39,1447.92,1448.39
ETHEUR,20260612,122100,1448.41,1448.45,1447.54,1447.55
ETHEUR,20260612,122200,1447.52,1447.76,1447.23,1447.71
ETHEUR,20260612,122300,1447.67,1447.67,1447.02,1447.32
ETHEUR,20260612,122400,1447.36,1447.54,1447.25,1447.25
ETHEUR,20260612,122500,1447.29,1447.74,1447.28,1447.73
ETHEUR,20260612,122600,1447.80,1448.28,1444.94,1444.94
ETHEUR,20260612,122700,1444.88,1445.18,1444.42,1444.42
ETHEUR,20260612,122800,1444.36,1444.83,1443.83,1444.15
ETHEUR,20260612,122900,1444.13,1444.40,1444.01,1444.39
ETHEUR,20260612,123000,1444.38,1444.61,1443.88,1444.57
ETHEUR,20260612,123100,1444.49,1445.52,1444.47,1445.01
ETHEUR,20260612,123200,1445.18,1445.93,1445.18,1445.64
ETHEUR,20260612,123300,1445.60,1446.00,1445.25,1446.00
ETHEUR,20260612,123400,1446.21,1447.33,1445.88,1445.88
ETHEUR,20260612,123500,1445.71,1446.61,1445.71,1446.61
ETHEUR,20260612,123600,1446.77,1447.29,1446.77,1446.83
ETHEUR,20260612,123700,1446.80,1447.34,1446.34,1447.34
ETHEUR,20260612,123800,1447.31,1447.31,1446.56,1446.85
ETHEUR,20260612,123900,1446.99,1447.26,1446.99,1447.19
ETHEUR,20260612,124000,1447.25,1447.54,1446.39,1446.55
ETHEUR,20260612,124100,1446.79,1447.01,1446.27,1447.01
ETHEUR,20260612,124200,1447.05,1447.22,1445.94,1445.94
ETHEUR,20260612,124300,1445.90,1445.94,1445.68,1445.94
ETHEUR,20260612,124400,1445.93,1445.94,1445.72,1445.72
ETHEUR,20260612,124500,1445.63,1445.90,1445.56,1445.85
ETHEUR,20260612,124600,1445.86,1446.07,1445.70,1446.07
ETHEUR,20260612,124700,1446.19,1446.36,1446.11,1446.11
ETHEUR,20260612,124800,1446.08,1446.08,1445.33,1445.91
ETHEUR,20260612,124900,1446.00,1446.85,1446.00,1446.85
ETHEUR,20260612,125000,1446.86,1446.88,1446.49,1446.49
ETHEUR,20260612,125100,1446.61,1446.98,1446.61,1446.98
ETHEUR,20260612,125200,1447.02,1447.11,1446.95,1447.05
ETHEUR,20260612,125300,1447.03,1447.03,1446.28,1446.48
ETHEUR,20260612,125400,1446.51,1446.68,1446.39,1446.67
ETHEUR,20260612,125500,1446.64,1446.96,1446.60,1446.80
ETHEUR,20260612,125600,1446.65,1446.79,1446.21,1446.79
ETHEUR,20260612,125700,1446.81,1447.18,1446.77,1446.77
ETHEUR,20260612,125800,1446.62,1446.62,1445.67,1446.44
ETHEUR,20260612,125900,1446.42,1446.90,1446.20,1446.55
ETHEUR,20260612,130000,1446.52,1446.61,1446.24,1446.26
ETHEUR,20260612,130100,1446.15,1446.44,1445.94,1446.31
ETHEUR,20260612,130200,1446.21,1446.65,1446.07,1446.65
ETHEUR,20260612,130300,1446.89,1447.96,1446.51,1447.96
ETHEUR,20260612,130400,1447.83,1448.87,1447.70,1448.17
ETHEUR,20260612,130500,1448.35,1448.65,1446.94,1446.94
ETHEUR,20260612,130600,1447.00,1448.47,1447.00,1448.30
ETHEUR,20260612,130700,1448.36,1448.57,1447.29,1447.29
ETHEUR,20260612,130800,1447.13,1447.62,1447.13,1447.13
ETHEUR,20260612,130900,1447.16,1447.41,1447.16,1447.20
ETHEUR,20260612,131000,1447.07,1447.07,1445.81,1445.81
ETHEUR,20260612,131100,1445.83,1446.20,1445.83,1446.18
ETHEUR,20260612,131200,1446.08,1446.71,1446.04,1446.71
ETHEUR,20260612,131300,1446.72,1447.73,1446.72,1447.69
ETHEUR,20260612,131400,1447.73,1448.53,1447.73,1447.90
ETHEUR,20260612,131500,1447.99,1448.11,1447.52,1447.52
ETHEUR,20260612,131600,1447.40,1447.74,1447.26,1447.59
ETHEUR,20260612,131700,1447.57,1447.57,1446.72,1447.31
ETHEUR,20260612,131800,1447.27,1447.27,1446.45,1446.48
ETHEUR,20260612,131900,1446.49,1446.49,1445.53,1446.17
ETHEUR,20260612,132000,1446.22,1446.26,1445.97,1445.97
ETHEUR,20260612,132100,1446.07,1446.94,1446.07,1446.67
ETHEUR,20260612,132200,1446.69,1447.03,1446.68,1446.98
ETHEUR,20260612,132300,1447.05,1447.64,1447.05,1447.64
ETHEUR,20260612,132400,1447.73,1448.30,1447.52,1448.30
ETHEUR,20260612,132500,1448.21,1448.82,1447.77,1448.82
ETHEUR,20260612,132600,1448.80,1448.89,1448.29,1448.32
ETHEUR,20260612,132700,1448.41,1448.44,1447.51,1447.51
ETHEUR,20260612,132800,1447.50,1447.57,1447.36,1447.36
ETHEUR,20260612,132900,1447.31,1448.02,1447.17,1448.02
ETHEUR,20260612,133000,1447.98,1447.98,1447.18,1447.18
ETHEUR,20260612,133100,1447.16,1447.16,1446.29,1446.29
ETHEUR,20260612,133200,1446.33,1446.85,1446.00,1446.02
ETHEUR,20260612,133300,1446.05,1446.36,1444.89,1444.89
ETHEUR,20260612,133400,1444.84,1445.52,1444.84,1445.21
ETHEUR,20260612,133500,1445.14,1445.43,1445.05,1445.43
ETHEUR,20260612,133600,1445.39,1445.39,1443.64,1443.83
ETHEUR,20260612,133700,1443.89,1444.22,1443.89,1444.17
ETHEUR,20260612,133800,1444.14,1444.18,1443.82,1443.83
ETHEUR,20260612,133900,1443.77,1444.23,1443.72,1444.00
ETHEUR,20260612,134000,1444.04,1444.43,1444.04,1444.31
ETHEUR,20260612,134100,1444.27,1444.73,1444.27,1444.72
ETHEUR,20260612,134200,1444.76,1445.86,1444.71,1445.72
ETHEUR,20260612,134300,1445.46,1445.58,1445.16,1445.53
ETHEUR,20260612,134400,1445.52,1445.82,1445.52,1445.77
ETHEUR,20260612,134500,1445.76,1445.91,1445.70,1445.91
ETHEUR,20260612,134600,1446.00,1447.28,1446.00,1447.00
ETHEUR,20260612,134700,1447.03,1447.03,1446.72,1446.72
ETHEUR,20260612,134800,1446.62,1446.62,1445.89,1446.23
ETHEUR,20260612,134900,1446.26,1446.46,1446.20,1446.27
ETHEUR,20260612,135000,1446.28,1446.29,1446.01,1446.01
ETHEUR,20260612,135100,1445.97,1445.97,1445.61,1445.62
ETHEUR,20260612,135200,1445.63,1445.63,1445.07,1445.54
ETHEUR,20260612,135300,1445.57,1445.60,1445.55,1445.56
ETHEUR,20260612,135400,1445.55,1446.12,1445.50,1446.12
ETHEUR,20260612,135500,1446.19,1446.35,1446.16,1446.21
ETHEUR,20260612,135600,1446.22,1446.57,1445.87,1446.57
ETHEUR,20260612,135700,1446.59,1446.59,1446.21,1446.55
ETHEUR,20260612,135800,1446.58,1446.61,1445.94,1445.94
ETHEUR,20260612,135900,1445.89,1446.04,1445.87,1445.93
ETHEUR,20260612,140000,1445.92,1446.00,1445.60,1445.60
ETHEUR,20260612,140100,1445.52,1445.52,1443.40,1443.40
ETHEUR,20260612,140200,1443.12,1443.94,1442.84,1443.74
ETHEUR,20260612,140300,1443.56,1444.08,1442.96,1444.04
ETHEUR,20260612,140400,1444.11,1444.55,1443.97,1443.97
ETHEUR,20260612,140500,1443.96,1443.96,1442.30,1442.30
ETHEUR,20260612,140600,1442.32,1443.30,1442.32,1442.55
ETHEUR,20260612,140700,1442.60,1443.11,1442.41,1442.42
ETHEUR,20260612,140800,1442.61,1443.29,1442.61,1443.25
ETHEUR,20260612,140900,1443.18,1443.77,1443.06,1443.77
ETHEUR,20260612,141000,1443.85,1444.02,1443.62,1443.63
ETHEUR,20260612,141100,1443.65,1444.66,1443.65,1444.65
ETHEUR,20260612,141200,1444.59,1444.59,1443.71,1443.74
ETHEUR,20260612,141300,1443.77,1443.77,1443.26,1443.26
ETHEUR,20260612,141400,1443.21,1443.74,1443.21,1443.36
ETHEUR,20260612,141500,1443.43,1443.49,1443.20,1443.44
ETHEUR,20260612,141600,1443.40,1443.76,1443.04,1443.04
ETHEUR,20260612,141700,1442.95,1444.04,1442.77,1444.04
ETHEUR,20260612,141800,1444.06,1444.06,1443.55,1443.93
ETHEUR,20260612,141900,1443.90,1443.90,1443.31,1443.31
ETHEUR,20260612,142000,1443.20,1444.03,1443.20,1443.51
ETHEUR,20260612,142100,1443.45,1443.45,1442.17,1442.20
ETHEUR,20260612,142200,1442.03,1442.30,1441.75,1441.75
ETHEUR,20260612,142300,1441.79,1443.49,1441.79,1443.05
ETHEUR,20260612,142400,1443.15,1443.17,1442.73,1442.82
ETHEUR,20260612,142500,1442.85,1442.87,1442.55,1442.56
ETHEUR,20260612,142600,1442.52,1442.52,1441.79,1441.95
ETHEUR,20260612,142700,1442.06,1442.32,1442.06,1442.29
ETHEUR,20260612,142800,1442.15,1442.15,1441.24,1441.41
ETHEUR,20260612,142900,1441.48,1441.90,1441.17,1441.17
ETHEUR,20260612,143000,1441.05,1441.18,1440.82,1440.88
ETHEUR,20260612,143100,1440.80,1441.40,1440.61,1441.40
ETHEUR,20260612,143200,1441.45,1441.97,1441.10,1441.54
ETHEUR,20260612,143300,1441.44,1441.79,1441.44,1441.71
ETHEUR,20260612,143400,1441.76,1442.07,1441.76,1441.91
ETHEUR,20260612,143500,1441.82,1442.99,1441.82,1442.90
ETHEUR,20260612,143600,1442.80,1442.99,1442.00,1442.20
ETHEUR,20260612,143700,1442.19,1442.19,1441.57,1441.72
ETHEUR,20260612,143800,1441.71,1442.15,1441.58,1441.96
ETHEUR,20260612,143900,1441.93,1441.93,1441.01,1441.05
ETHEUR,20260612,144000,1440.99,1440.99,1438.83,1438.89
ETHEUR,20260612,144100,1438.95,1439.04,1438.56,1439.02
ETHEUR,20260612,144200,1439.05,1439.48,1438.93,1439.35
ETHEUR,20260612,144300,1439.37,1439.81,1439.37,1439.76
ETHEUR,20260612,144400,1440.02,1440.69,1439.97,1440.69
ETHEUR,20260612,144500,1440.60,1440.60,1438.67,1439.76
ETHEUR,20260612,144600,1439.71,1439.71,1439.37,1439.71
ETHEUR,20260612,144700,1439.80,1441.39,1439.80,1441.33
ETHEUR,20260612,144800,1441.21,1441.31,1440.69,1441.29
ETHEUR,20260612,144900,1441.26,1441.45,1440.63,1441.31
ETHEUR,20260612,145000,1441.29,1441.77,1441.29,1441.42
ETHEUR,20260612,145100,1441.40,1441.44,1440.89,1441.06
ETHEUR,20260612,145200,1440.74,1440.82,1440.48,1440.51
ETHEUR,20260612,145300,1440.58,1441.72,1440.58,1441.72
ETHEUR,20260612,145400,1441.66,1441.66,1441.35,1441.35
ETHEUR,20260612,145500,1441.28,1441.28,1439.63,1439.63
ETHEUR,20260612,145600,1439.58,1439.84,1437.96,1438.95
ETHEUR,20260612,145700,1438.84,1439.02,1438.62,1438.90
ETHEUR,20260612,145800,1438.83,1439.69,1438.80,1439.69
ETHEUR,20260612,145900,1439.71,1440.01,1439.65,1439.85
ETHEUR,20260612,150000,1439.89,1440.67,1439.89,1440.28
ETHEUR,20260612,150100,1440.24,1441.00,1440.17,1440.39
ETHEUR,20260612,150200,1440.34,1440.34,1439.85,1439.85
ETHEUR,20260612,150300,1439.84,1440.35,1439.41,1440.35
ETHEUR,20260612,150400,1440.47,1440.47,1439.43,1439.62
ETHEUR,20260612,150500,1439.65,1439.70,1439.17,1439.17
ETHEUR,20260612,150600,1439.03,1439.67,1439.03,1439.65
ETHEUR,20260612,150700,1439.71,1439.74,1439.23,1439.57
ETHEUR,20260612,150800,1439.58,1440.08,1439.58,1439.95
ETHEUR,20260612,150900,1439.94,1440.17,1439.89,1439.93
ETHEUR,20260612,151000,1439.98,1440.82,1439.98,1440.36
ETHEUR,20260612,151100,1440.20,1440.20,1439.35,1439.97
ETHEUR,20260612,151200,1440.05,1440.05,1439.58,1439.58
ETHEUR,20260612,151300,1439.56,1439.74,1438.24,1438.24
ETHEUR,20260612,151400,1438.26,1439.34,1438.10,1439.34
ETHEUR,20260612,151500,1439.42,1440.48,1439.42,1440.48
ETHEUR,20260612,151600,1440.52,1440.70,1439.78,1439.96
ETHEUR,20260612,151700,1439.88,1440.07,1439.69,1440.02
ETHEUR,20260612,151800,1440.01,1440.10,1439.58,1439.58
ETHEUR,20260612,151900,1439.57,1440.81,1439.57,1440.81
ETHEUR,20260612,152000,1441.05,1441.20,1440.81,1441.07
ETHEUR,20260612,152100,1440.99,1440.99,1440.14,1440.72
ETHEUR,20260612,152200,1440.71,1440.71,1439.80,1439.80
ETHEUR,20260612,152300,1439.79,1439.79,1439.14,1439.14
ETHEUR,20260612,152400,1439.00,1439.00,1437.90,1437.90
ETHEUR,20260612,152500,1437.74,1437.74,1437.41,1437.66
ETHEUR,20260612,152600,1437.94,1438.48,1437.82,1438.00
ETHEUR,20260612,152700,1438.06,1438.35,1437.94,1438.29
ETHEUR,20260612,152800,1438.27,1438.27,1437.44,1437.69
ETHEUR,20260612,152900,1437.58,1437.58,1436.55,1436.96
ETHEUR,20260612,153000,1437.11,1438.24,1437.11,1438.23
ETHEUR,20260612,153100,1438.35,1438.35,1434.79,1435.09
ETHEUR,20260612,153200,1435.37,1435.82,1433.90,1434.01
ETHEUR,20260612,153300,1433.78,1435.22,1433.78,1434.80
ETHEUR,20260612,153400,1434.32,1434.37,1433.55,1433.55
ETHEUR,20260612,153500,1433.37,1434.51,1433.21,1433.43
ETHEUR,20260612,153600,1433.35,1436.79,1433.31,1436.71
ETHEUR,20260612,153700,1436.53,1436.53,1435.09,1435.35
ETHEUR,20260612,153800,1435.34,1436.11,1434.41,1435.44
ETHEUR,20260612,153900,1435.59,1436.68,1435.07,1436.11
ETHEUR,20260612,154000,1436.07,1436.70,1435.56,1436.45
ETHEUR,20260612,154100,1436.70,1437.57,1434.20,1434.20
ETHEUR,20260612,154200,1434.38,1434.38,1431.77,1432.81
ETHEUR,20260612,154300,1432.88,1432.88,1429.06,1429.06
ETHEUR,20260612,154400,1428.98,1432.06,1428.98,1432.06
ETHEUR,20260612,154500,1432.04,1432.12,1431.36,1431.61
ETHEUR,20260612,154600,1431.59,1432.79,1431.24,1431.70
ETHEUR,20260612,154700,1431.68,1433.06,1431.19,1432.99
ETHEUR,20260612,154800,1432.72,1433.20,1432.29,1432.86
ETHEUR,20260612,154900,1432.51,1432.51,1430.62,1431.86
ETHEUR,20260612,155000,1431.68,1431.77,1430.64,1431.66
ETHEUR,20260612,155100,1431.63,1432.49,1431.63,1432.46
ETHEUR,20260612,155200,1432.48,1433.06,1431.58,1431.58
ETHEUR,20260612,155300,1431.74,1432.16,1431.03,1432.07
ETHEUR,20260612,155400,1432.36,1433.40,1431.68,1431.69
ETHEUR,20260612,155500,1431.10,1431.10,1429.72,1430.55
ETHEUR,20260612,155600,1430.51,1430.51,1428.59,1428.59
ETHEUR,20260612,155700,1428.98,1429.94,1428.98,1429.92
ETHEUR,20260612,155800,1429.84,1430.98,1429.84,1430.89
ETHEUR,20260612,155900,1430.71,1430.98,1429.85,1430.96
ETHEUR,20260612,160000,1430.91,1431.92,1430.67,1431.67
ETHEUR,20260612,160100,1431.76,1438.39,1431.72,1438.39
ETHEUR,20260612,160200,1439.28,1439.92,1438.06,1438.66
ETHEUR,20260612,160300,1438.52,1438.59,1436.80,1436.80
ETHEUR,20260612,160400,1436.84,1438.17,1436.11,1438.17
ETHEUR,20260612,160500,1438.35,1438.35,1436.51,1436.70
ETHEUR,20260612,160600,1436.83,1436.91,1435.52,1435.67
ETHEUR,20260612,160700,1435.76,1437.60,1435.68,1437.55
ETHEUR,20260612,160800,1437.51,1440.49,1437.51,1439.80
ETHEUR,20260612,160900,1439.96,1440.23,1437.72,1437.72
ETHEUR,20260612,161000,1437.65,1438.33,1437.56,1438.01
ETHEUR,20260612,161100,1438.15,1438.55,1437.62,1438.44
ETHEUR,20260612,161200,1438.54,1438.60,1436.93,1437.00
ETHEUR,20260612,161300,1437.44,1437.89,1437.12,1437.12
ETHEUR,20260612,161400,1437.07,1437.54,1436.21,1436.39
ETHEUR,20260612,161500,1436.48,1438.97,1436.48,1438.85
ETHEUR,20260612,161600,1438.78,1440.12,1438.39,1440.12
ETHEUR,20260612,161700,1440.18,1440.21,1439.17,1439.17
ETHEUR,20260612,161800,1439.52,1441.14,1439.31,1439.31
ETHEUR,20260612,161900,1439.32,1439.32,1436.99,1437.10
ETHEUR,20260612,162000,1437.12,1437.93,1437.12,1437.48
ETHEUR,20260612,162100,1437.47,1438.84,1437.29,1438.73
ETHEUR,20260612,162200,1438.76,1440.61,1437.86,1437.86
ETHEUR,20260612,162300,1437.77,1437.77,1436.36,1436.41
ETHEUR,20260612,162400,1436.29,1437.98,1436.19,1437.96
ETHEUR,20260612,162500,1437.91,1439.62,1437.91,1439.04
ETHEUR,20260612,162600,1439.05,1442.94,1439.05,1442.68
ETHEUR,20260612,162700,1442.76,1442.93,1440.90,1441.56
ETHEUR,20260612,162800,1441.41,1442.97,1441.33,1442.97
ETHEUR,20260612,162900,1443.03,1443.88,1442.54,1443.39
ETHEUR,20260612,163000,1443.28,1443.52,1442.81,1443.01
ETHEUR,20260612,163100,1442.98,1444.01,1442.93,1444.01
ETHEUR,20260612,163200,1443.86,1443.92,1441.48,1441.91
ETHEUR,20260612,163300,1441.94,1442.49,1440.97,1441.36
ETHEUR,20260612,163400,1441.47,1441.81,1440.64,1441.09
ETHEUR,20260612,163500,1441.44,1444.34,1441.44,1444.34
ETHEUR,20260612,163600,1444.51,1445.85,1444.38,1444.62
ETHEUR,20260612,163700,1444.61,1446.57,1444.27,1446.46
ETHEUR,20260612,163800,1446.45,1447.20,1445.10,1445.23
ETHEUR,20260612,163900,1445.44,1446.73,1445.44,1446.45
ETHEUR,20260612,164000,1446.41,1447.30,1446.16,1446.16
ETHEUR,20260612,164100,1446.02,1446.05,1443.56,1444.24
ETHEUR,20260612,164200,1444.19,1444.26,1443.46,1443.81
ETHEUR,20260612,164300,1443.85,1444.79,1443.64,1444.06
ETHEUR,20260612,164400,1443.78,1443.78,1439.80,1439.80
ETHEUR,20260612,164500,1439.90,1442.06,1439.90,1441.20
ETHEUR,20260612,164600,1441.07,1442.02,1440.53,1442.02
ETHEUR,20260612,164700,1442.07,1442.44,1441.20,1441.65
ETHEUR,20260612,164800,1441.81,1442.48,1440.60,1441.72
ETHEUR,20260612,164900,1441.57,1441.93,1440.63,1440.68
ETHEUR,20260612,165000,1440.71,1440.85,1439.76,1440.82
ETHEUR,20260612,165100,1440.78,1444.14,1440.68,1443.78
ETHEUR,20260612,165200,1443.83,1443.99,1443.00,1443.05
ETHEUR,20260612,165300,1443.06,1450.91,1442.48,1450.91
ETHEUR,20260612,165400,1450.55,1454.02,1450.55,1451.96
ETHEUR,20260612,165500,1451.74,1452.56,1451.22,1452.29
ETHEUR,20260612,165600,1452.43,1453.81,1451.10,1451.10
ETHEUR,20260612,165700,1451.20,1454.83,1451.20,1454.16
ETHEUR,20260612,165800,1454.05,1454.74,1453.02,1454.74
ETHEUR,20260612,165900,1454.80,1454.80,1453.44,1454.64
ETHEUR,20260612,170000,1454.82,1455.23,1454.40,1455.23
ETHEUR,20260612,170100,1455.61,1458.19,1455.61,1458.05
ETHEUR,20260612,170200,1458.01,1459.79,1457.88,1459.54
ETHEUR,20260612,170300,1459.20,1459.91,1457.79,1457.82
ETHEUR,20260612,170400,1457.64,1457.83,1450.93,1450.94
ETHEUR,20260612,170500,1450.81,1451.69,1450.74,1451.00
ETHEUR,20260612,170600,1451.06,1454.54,1451.02,1454.54
ETHEUR,20260612,170700,1454.66,1456.74,1454.64,1456.74
ETHEUR,20260612,170800,1456.84,1458.65,1456.27,1457.99
ETHEUR,20260612,170900,1458.08,1458.08,1453.70,1454.95
ETHEUR,20260612,171000,1454.74,1455.35,1454.45,1454.45
ETHEUR,20260612,171100,1454.42,1456.19,1453.57,1456.19
ETHEUR,20260612,171200,1456.54,1457.38,1456.54,1456.67
ETHEUR,20260612,171300,1456.62,1457.58,1455.62,1456.71
ETHEUR,20260612,171400,1457.09,1459.28,1457.09,1459.28
ETHEUR,20260612,171500,1459.26,1459.26,1458.15,1458.65
ETHEUR,20260612,171600,1458.70,1459.55,1457.97,1458.16
ETHEUR,20260612,171700,1458.10,1458.10,1456.41,1457.20
ETHEUR,20260612,171800,1457.28,1458.49,1457.28,1457.71
ETHEUR,20260612,171900,1457.56,1457.56,1456.06,1456.40
ETHEUR,20260612,172000,1456.39,1456.39,1454.83,1454.97
ETHEUR,20260612,172100,1455.03,1455.35,1453.91,1454.07
ETHEUR,20260612,172200,1454.12,1454.92,1453.64,1454.17
ETHEUR,20260612,172300,1454.18,1454.67,1453.03,1453.44
ETHEUR,20260612,172400,1453.54,1454.60,1453.51,1454.60
ETHEUR,20260612,172500,1454.43,1454.47,1454.04,1454.45
ETHEUR,20260612,172600,1454.48,1455.20,1454.48,1455.08
ETHEUR,20260612,172700,1455.16,1455.30,1454.44,1454.57
ETHEUR,20260612,172800,1454.64,1454.95,1454.09,1454.91
ETHEUR,20260612,172900,1454.83,1454.83,1451.68,1451.68
ETHEUR,20260612,173000,1451.73,1453.17,1451.69,1451.73
ETHEUR,20260612,173100,1451.60,1451.65,1449.21,1449.21
ETHEUR,20260612,173200,1449.34,1449.61,1448.00,1448.59
ETHEUR,20260612,173300,1448.35,1449.73,1447.64,1447.64
ETHEUR,20260612,173400,1447.62,1447.96,1446.45,1446.51
ETHEUR,20260612,173500,1446.41,1446.41,1443.47,1443.47
ETHEUR,20260612,173600,1443.20,1447.33,1442.74,1447.03
ETHEUR,20260612,173700,1447.27,1447.44,1446.20,1446.20
ETHEUR,20260612,173800,1445.98,1447.03,1444.44,1444.44
ETHEUR,20260612,173900,1444.47,1445.06,1442.93,1443.20
ETHEUR,20260612,174000,1443.19,1443.88,1442.24,1443.80
ETHEUR,20260612,174100,1443.95,1444.27,1442.77,1442.82
ETHEUR,20260612,174200,1442.80,1444.28,1441.81,1441.89
ETHEUR,20260612,174300,1442.03,1442.37,1441.30,1442.37
ETHEUR,20260612,174400,1442.48,1442.92,1441.83,1442.65
ETHEUR,20260612,174500,1442.74,1443.16,1442.74,1442.76
ETHEUR,20260612,174600,1442.71,1443.10,1441.70,1442.27
ETHEUR,20260612,174700,1442.28,1443.24,1441.45,1441.45
ETHEUR,20260612,174800,1441.29,1441.29,1439.22,1439.25
ETHEUR,20260612,174900,1439.24,1439.24,1437.59,1437.59
ETHEUR,20260612,175000,1437.42,1437.98,1435.99,1436.20
ETHEUR,20260612,175100,1436.43,1438.22,1436.43,1438.22
ETHEUR,20260612,175200,1438.34,1438.96,1438.20,1438.49
ETHEUR,20260612,175300,1438.76,1440.17,1438.76,1440.13
ETHEUR,20260612,175400,1440.17,1440.91,1440.13,1440.67
ETHEUR,20260612,175500,1440.75,1441.59,1440.47,1440.90
ETHEUR,20260612,175600,1441.06,1441.06,1438.17,1438.17
ETHEUR,20260612,175700,1437.97,1438.21,1435.37,1436.22
ETHEUR,20260612,175800,1436.28,1436.45,1435.47,1436.08
ETHEUR,20260612,175900,1436.12,1436.30,1435.01,1435.01
ETHEUR,20260612,180000,1434.90,1434.90,1432.42,1432.87
ETHEUR,20260612,180100,1433.27,1436.31,1433.12,1435.78
ETHEUR,20260612,180200,1435.86,1437.32,1435.13,1435.13
ETHEUR,20260612,180300,1434.67,1434.86,1431.94,1431.94
ETHEUR,20260612,180400,1431.90,1437.30,1431.62,1437.30
ETHEUR,20260612,180500,1437.29,1438.76,1437.29,1438.22
ETHEUR,20260612,180600,1437.88,1438.05,1437.15,1437.18
ETHEUR,20260612,180700,1437.16,1438.74,1437.16,1438.54
ETHEUR,20260612,180800,1438.45,1439.10,1437.51,1437.69
ETHEUR,20260612,180900,1437.76,1438.65,1437.76,1438.65
ETHEUR,20260612,181000,1438.64,1439.62,1438.41,1439.62
ETHEUR,20260612,181100,1439.56,1439.56,1438.36,1438.54
ETHEUR,20260612,181200,1438.66,1439.59,1438.66,1439.51
ETHEUR,20260612,181300,1439.44,1439.99,1439.15,1439.15
ETHEUR,20260612,181400,1439.05,1444.61,1438.99,1444.02
ETHEUR,20260612,181500,1444.05,1444.79,1443.17,1443.17
ETHEUR,20260612,181600,1443.18,1446.29,1443.18,1446.04
ETHEUR,20260612,181700,1445.82,1446.16,1445.07,1445.09
ETHEUR,20260612,181800,1445.15,1445.26,1443.11,1443.11
ETHEUR,20260612,181900,1442.62,1443.70,1442.21,1442.21
ETHEUR,20260612,182000,1442.12,1442.18,1439.17,1439.64
ETHEUR,20260612,182100,1439.85,1441.29,1439.56,1439.56
ETHEUR,20260612,182200,1439.48,1441.55,1439.34,1441.47
ETHEUR,20260612,182300,1441.36,1442.02,1440.91,1442.02
ETHEUR,20260612,182400,1442.04,1442.04,1441.14,1441.14
ETHEUR,20260612,182500,1440.92,1441.10,1440.15,1440.85
ETHEUR,20260612,182600,1440.92,1441.58,1439.99,1441.58
ETHEUR,20260612,182700,1441.79,1442.38,1441.79,1442.09
ETHEUR,20260612,182800,1442.05,1442.13,1440.94,1440.97
ETHEUR,20260612,182900,1440.98,1442.35,1440.97,1442.18
ETHEUR,20260612,183000,1442.17,1442.78,1442.17,1442.44
ETHEUR,20260612,183100,1442.45,1442.46,1441.72,1442.27
ETHEUR,20260612,183200,1442.28,1442.96,1442.11,1442.80
ETHEUR,20260612,183300,1442.62,1443.28,1442.40,1443.20
ETHEUR,20260612,183400,1443.09,1443.59,1442.55,1442.55
ETHEUR,20260612,183500,1442.46,1443.09,1441.59,1442.91
ETHEUR,20260612,183600,1442.71,1442.71,1440.74,1440.83
ETHEUR,20260612,183700,1440.79,1442.21,1440.79,1441.91
ETHEUR,20260612,183800,1441.94,1443.76,1441.94,1443.76
ETHEUR,20260612,183900,1444.04,1446.20,1444.04,1445.63
ETHEUR,20260612,184000,1445.64,1446.24,1445.58,1446.18
ETHEUR,20260612,184100,1445.96,1446.60,1445.31,1446.19
ETHEUR,20260612,184200,1446.21,1446.21,1442.17,1442.17
ETHEUR,20260612,184300,1441.71,1441.71,1439.54,1439.54
ETHEUR,20260612,184400,1439.32,1439.80,1438.89,1439.62
ETHEUR,20260612,184500,1439.79,1441.52,1439.79,1440.86
ETHEUR,20260612,184600,1440.93,1441.94,1439.84,1441.94
ETHEUR,20260612,184700,1442.10,1442.46,1441.36,1441.36
ETHEUR,20260612,184800,1441.28,1441.86,1441.10,1441.54
ETHEUR,20260612,184900,1441.59,1443.90,1441.59,1443.60
ETHEUR,20260612,185000,1443.53,1443.78,1443.31,1443.59
ETHEUR,20260612,185100,1443.60,1443.63,1442.89,1442.89
ETHEUR,20260612,185200,1442.90,1443.09,1442.50,1442.69
ETHEUR,20260612,185300,1442.82,1443.56,1442.82,1443.07
ETHEUR,20260612,185400,1443.10,1443.93,1443.02,1443.60
ETHEUR,20260612,185500,1443.68,1443.82,1442.29,1442.29
ETHEUR,20260612,185600,1442.07,1442.58,1442.07,1442.45
ETHEUR,20260612,185700,1442.55,1442.55,1441.55,1442.17
ETHEUR,20260612,185800,1442.22,1443.23,1442.22,1443.23
ETHEUR,20260612,185900,1443.16,1443.88,1442.91,1443.81
ETHEUR,20260612,190000,1443.84,1444.24,1443.84,1444.24
ETHEUR,20260612,190100,1444.27,1444.33,1443.35,1443.50
ETHEUR,20260612,190200,1443.57,1445.10,1443.57,1444.28
ETHEUR,20260612,190300,1444.12,1444.12,1443.25,1443.73
ETHEUR,20260612,190400,1443.68,1444.58,1443.53,1444.20
ETHEUR,20260612,190500,1444.31,1445.90,1444.31,1445.90
ETHEUR,20260612,190600,1446.30,1446.64,1445.92,1446.01
ETHEUR,20260612,190700,1445.95,1447.57,1445.95,1447.13
ETHEUR,20260612,190800,1447.01,1447.01,1446.30,1446.35
ETHEUR,20260612,190900,1446.34,1446.51,1445.94,1445.96
ETHEUR,20260612,191000,1445.87,1446.83,1445.87,1446.79
ETHEUR,20260612,191100,1446.49,1446.59,1445.52,1445.52
ETHEUR,20260612,191200,1445.44,1445.44,1444.82,1444.93
ETHEUR,20260612,191300,1445.01,1445.12,1443.65,1443.69
ETHEUR,20260612,191400,1443.79,1443.86,1442.57,1443.09
ETHEUR,20260612,191500,1442.96,1443.13,1442.58,1442.90
ETHEUR,20260612,191600,1442.93,1443.56,1442.44,1443.56
ETHEUR,20260612,191700,1443.65,1443.80,1442.78,1442.78
ETHEUR,20260612,191800,1442.83,1443.53,1442.83,1443.53
ETHEUR,20260612,191900,1443.52,1443.52,1442.56,1443.32
ETHEUR,20260612,192000,1443.38,1443.38,1442.18,1443.08
ETHEUR,20260612,192100,1443.06,1443.06,1442.01,1442.59
ETHEUR,20260612,192200,1442.64,1443.81,1442.41,1442.41
ETHEUR,20260612,192300,1442.20,1442.20,1440.43,1440.43
ETHEUR,20260612,192400,1440.37,1440.37,1439.84,1440.22
ETHEUR,20260612,192500,1440.14,1440.52,1440.08,1440.52
ETHEUR,20260612,192600,1440.59,1441.68,1440.59,1441.67
ETHEUR,20260612,192700,1441.66,1441.66,1440.98,1440.98
ETHEUR,20260612,192800,1440.95,1441.65,1440.54,1440.54
ETHEUR,20260612,192900,1440.26,1440.85,1439.56,1440.85
ETHEUR,20260612,193000,1440.97,1442.37,1440.97,1442.09
ETHEUR,20260612,193100,1442.10,1442.49,1441.97,1442.13
ETHEUR,20260612,193200,1442.23,1442.29,1440.69,1440.78
ETHEUR,20260612,193300,1440.84,1441.27,1440.45,1441.27
ETHEUR,20260612,193400,1441.30,1442.10,1441.13,1441.88
ETHEUR,20260612,193500,1441.94,1442.45,1441.60,1441.60
ETHEUR,20260612,193600,1441.50,1442.12,1441.47,1441.47
ETHEUR,20260612,193700,1441.49,1442.33,1440.91,1442.33
ETHEUR,20260612,193800,1442.34,1443.70,1441.98,1443.70
ETHEUR,20260612,193900,1443.69,1443.69,1441.64,1441.96
ETHEUR,20260612,194000,1442.27,1442.27,1440.93,1441.92
ETHEUR,20260612,194100,1441.91,1441.91,1440.14,1440.57
ETHEUR,20260612,194200,1440.69,1441.36,1440.69,1441.29
ETHEUR,20260612,194300,1441.31,1441.98,1440.00,1440.05
ETHEUR,20260612,194400,1440.08,1441.07,1440.08,1440.92
ETHEUR,20260612,194500,1440.83,1440.97,1440.31,1440.95
ETHEUR,20260612,194600,1440.92,1441.72,1440.83,1441.69
ETHEUR,20260612,194700,1441.67,1441.82,1441.29,1441.82
ETHEUR,20260612,194800,1441.92,1441.92,1441.41,1441.46
ETHEUR,20260612,194900,1441.40,1442.28,1441.30,1442.18
ETHEUR,20260612,195000,1441.85,1441.97,1441.62,1441.73
ETHEUR,20260612,195100,1441.66,1441.66,1440.86,1440.86
ETHEUR,20260612,195200,1440.85,1441.16,1440.46,1441.16
ETHEUR,20260612,195300,1441.29,1442.32,1441.29,1442.32
ETHEUR,20260612,195400,1442.33,1442.33,1441.22,1441.22
ETHEUR,20260612,195500,1441.20,1441.25,1441.02,1441.02
ETHEUR,20260612,195600,1441.00,1441.20,1440.22,1440.22
ETHEUR,20260612,195700,1440.08,1440.29,1440.08,1440.22
ETHEUR,20260612,195800,1440.13,1440.58,1439.93,1440.58
ETHEUR,20260612,195900,1440.69,1440.81,1440.23,1440.54
ETHEUR,20260612,200000,1440.65,1440.92,1440.65,1440.77
ETHEUR,20260612,200100,1440.84,1441.65,1440.59,1441.65
ETHEUR,20260612,200200,1441.54,1441.90,1441.05,1441.90
ETHEUR,20260612,200300,1441.89,1441.96,1440.90,1441.19
ETHEUR,20260612,200400,1441.20,1441.46,1440.18,1440.18
ETHEUR,20260612,200500,1440.22,1440.75,1440.22,1440.53
ETHEUR,20260612,200600,1440.52,1440.52,1439.74,1440.14
ETHEUR,20260612,200700,1440.07,1440.36,1438.91,1440.15
ETHEUR,20260612,200800,1440.04,1440.11,1437.07,1437.07
ETHEUR,20260612,200900,1436.85,1437.64,1436.85,1437.54
ETHEUR,20260612,201000,1437.71,1439.02,1437.71,1439.02
ETHEUR,20260612,201100,1439.16,1440.14,1438.86,1440.14
ETHEUR,20260612,201200,1440.24,1442.40,1440.24,1442.40
ETHEUR,20260612,201300,1442.61,1443.04,1442.04,1443.03
ETHEUR,20260612,201400,1443.02,1443.02,1441.29,1441.44
ETHEUR,20260612,201500,1441.42,1441.44,1440.26,1440.46
ETHEUR,20260612,201600,1440.26,1440.26,1439.63,1440.11
ETHEUR,20260612,201700,1440.06,1440.37,1439.80,1439.80
ETHEUR,20260612,201800,1439.69,1439.69,1436.95,1437.43
ETHEUR,20260612,201900,1437.46,1437.53,1436.90,1437.42
ETHEUR,20260612,202000,1437.72,1438.03,1437.01,1437.01
ETHEUR,20260612,202100,1437.03,1437.05,1436.76,1437.02
ETHEUR,20260612,202200,1437.04,1437.12,1436.42,1436.89
ETHEUR,20260612,202300,1436.93,1437.43,1436.88,1437.39
ETHEUR,20260612,202400,1437.41,1437.91,1437.40,1437.44
ETHEUR,20260612,202500,1437.37,1437.76,1437.37,1437.76
ETHEUR,20260612,202600,1437.94,1438.36,1437.82,1438.19
ETHEUR,20260612,202700,1438.15,1438.62,1437.40,1437.73
ETHEUR,20260612,202800,1437.82,1438.47,1437.66,1438.45
ETHEUR,20260612,202900,1438.44,1439.02,1438.27,1438.33
ETHEUR,20260612,203000,1438.36,1439.24,1438.36,1439.24
ETHEUR,20260612,203100,1439.20,1439.21,1438.72,1438.74
ETHEUR,20260612,203200,1438.72,1439.51,1438.03,1439.51
ETHEUR,20260612,203300,1439.56,1439.88,1439.50,1439.50
ETHEUR,20260612,203400,1439.47,1439.51,1439.02,1439.02
ETHEUR,20260612,203500,1438.96,1439.23,1438.43,1439.07
ETHEUR,20260612,203600,1439.06,1439.06,1438.42,1438.44
ETHEUR,20260612,203700,1438.45,1440.87,1438.45,1440.87
ETHEUR,20260612,203800,1440.90,1443.06,1440.86,1442.69
ETHEUR,20260612,203900,1442.57,1442.92,1442.40,1442.42
ETHEUR,20260612,204000,1442.45,1442.80,1442.45,1442.69
ETHEUR,20260612,204100,1442.76,1443.94,1442.76,1443.94
ETHEUR,20260612,204200,1443.86,1444.15,1443.21,1443.58
ETHEUR,20260612,204300,1443.57,1443.57,1443.16,1443.16
ETHEUR,20260612,204400,1443.09,1443.09,1442.47,1442.47
ETHEUR,20260612,204500,1442.58,1443.00,1442.58,1442.84
ETHEUR,20260612,204600,1442.74,1442.87,1442.55,1442.55
ETHEUR,20260612,204700,1442.51,1443.40,1442.51,1443.03
ETHEUR,20260612,204800,1443.14,1443.54,1442.52,1442.52
ETHEUR,20260612,204900,1442.47,1442.52,1441.90,1442.26
ETHEUR,20260612,205000,1442.33,1442.33,1441.99,1442.06
ETHEUR,20260612,205100,1442.09,1442.15,1441.64,1441.92
ETHEUR,20260612,205200,1441.83,1441.99,1441.73,1441.76
ETHEUR,20260612,205300,1441.78,1442.20,1441.78,1442.20
ETHEUR,20260612,205400,1442.26,1442.26,1441.07,1441.23
ETHEUR,20260612,205500,1441.22,1441.64,1441.16,1441.60
ETHEUR,20260612,205600,1441.59,1441.59,1441.14,1441.59
ETHEUR,20260612,205700,1441.57,1441.57,1440.62,1441.02
ETHEUR,20260612,205800,1441.10,1441.20,1439.80,1439.80
ETHEUR,20260612,205900,1439.76,1439.76,1438.51,1439.22
ETHEUR,20260612,210000,1439.05,1439.41,1438.93,1439.01
ETHEUR,20260612,210100,1438.97,1439.46,1438.97,1439.40
ETHEUR,20260612,210200,1439.52,1439.79,1439.52,1439.72
ETHEUR,20260612,210300,1439.59,1439.78,1439.51,1439.78
ETHEUR,20260612,210400,1439.89,1441.32,1439.89,1441.04
ETHEUR,20260612,210500,1441.07,1441.18,1440.80,1441.10
ETHEUR,20260612,210600,1441.32,1441.39,1440.81,1441.32
ETHEUR,20260612,210700,1441.16,1441.16,1439.60,1439.60
ETHEUR,20260612,210800,1439.61,1439.92,1439.61,1439.92
ETHEUR,20260612,210900,1439.98,1441.30,1439.98,1441.18
ETHEUR,20260612,211000,1441.13,1441.36,1440.80,1440.83
ETHEUR,20260612,211100,1440.84,1440.87,1440.30,1440.30
ETHEUR,20260612,211200,1440.23,1440.23,1439.88,1440.19
ETHEUR,20260612,211300,1440.17,1440.74,1439.95,1440.74
ETHEUR,20260612,211400,1440.85,1440.86,1440.77,1440.84
ETHEUR,20260612,211500,1440.90,1441.28,1440.90,1440.98
ETHEUR,20260612,211600,1441.02,1441.24,1440.95,1440.96
ETHEUR,20260612,211700,1440.99,1441.56,1440.86,1440.86
ETHEUR,20260612,211800,1440.72,1440.72,1439.91,1440.32
ETHEUR,20260612,211900,1440.48,1441.18,1440.48,1441.18
ETHEUR,20260612,212000,1441.25,1441.84,1440.81,1441.72
ETHEUR,20260612,212100,1441.64,1441.64,1440.03,1440.19
ETHEUR,20260612,212200,1440.23,1440.23,1439.70,1439.95
ETHEUR,20260612,212300,1439.96,1440.15,1439.74,1440.06
ETHEUR,20260612,212400,1439.99,1440.15,1439.57,1440.15
ETHEUR,20260612,212500,1440.23,1440.42,1440.23,1440.42
ETHEUR,20260612,212600,1440.45,1441.51,1440.45,1441.51
ETHEUR,20260612,212700,1441.55,1442.62,1441.55,1442.39
ETHEUR,20260612,212800,1442.46,1442.79,1441.76,1441.82
ETHEUR,20260612,212900,1441.84,1441.91,1441.39,1441.39
ETHEUR,20260612,213000,1441.43,1441.54,1441.15,1441.15
ETHEUR,20260612,213100,1441.16,1441.46,1440.62,1440.70
ETHEUR,20260612,213200,1440.64,1440.64,1439.49,1439.71
ETHEUR,20260612,213300,1439.65,1439.96,1439.28,1439.74
ETHEUR,20260612,213400,1439.68,1440.33,1439.61,1440.30
ETHEUR,20260612,213500,1440.27,1440.48,1439.81,1439.81
ETHEUR,20260612,213600,1439.67,1439.67,1438.19,1438.28
ETHEUR,20260612,213700,1438.37,1442.82,1438.37,1442.82
ETHEUR,20260612,213800,1443.40,1443.80,1441.89,1441.89
ETHEUR,20260612,213900,1441.90,1441.93,1441.53,1441.79
ETHEUR,20260612,214000,1441.84,1441.96,1440.67,1440.69
ETHEUR,20260612,214100,1440.66,1440.79,1440.41,1440.45
ETHEUR,20260612,214200,1440.41,1440.91,1440.41,1440.86
ETHEUR,20260612,214300,1440.71,1440.92,1440.19,1440.92
ETHEUR,20260612,214400,1440.97,1440.97,1439.42,1439.50
ETHEUR,20260612,214500,1439.40,1439.40,1439.01,1439.27
ETHEUR,20260612,214600,1439.30,1440.05,1439.30,1439.77
ETHEUR,20260612,214700,1439.98,1440.12,1438.78,1438.78
ETHEUR,20260612,214800,1438.80,1439.95,1438.80,1439.18
ETHEUR,20260612,214900,1439.22,1439.74,1439.22,1439.74
ETHEUR,20260612,215000,1439.80,1440.28,1439.80,1440.20
ETHEUR,20260612,215100,1440.19,1440.31,1438.26,1438.40
ETHEUR,20260612,215200,1438.42,1439.42,1438.42,1439.10
ETHEUR,20260612,215300,1438.72,1438.93,1438.70,1438.76
ETHEUR,20260612,215400,1438.77,1438.83,1437.98,1437.99
ETHEUR,20260612,215500,1437.97,1438.54,1437.94,1438.54
ETHEUR,20260612,215600,1438.60,1439.47,1438.56,1439.47
ETHEUR,20260612,215700,1439.53,1439.55,1438.96,1438.96
ETHEUR,20260612,215800,1438.90,1438.97,1438.53,1438.97
ETHEUR,20260612,215900,1438.99,1439.16,1438.77,1439.14
ETHEUR,20260612,220000,1439.12,1439.38,1438.57,1439.04
ETHEUR,20260612,220100,1438.96,1439.20,1438.88,1439.06
ETHEUR,20260612,220200,1438.98,1439.70,1438.91,1439.52
ETHEUR,20260612,220300,1439.45,1439.79,1438.66,1438.66
ETHEUR,20260612,220400,1438.64,1439.60,1438.34,1439.60
ETHEUR,20260612,220500,1439.66,1440.41,1439.66,1440.29
ETHEUR,20260612,220600,1440.21,1440.40,1439.09,1439.57
ETHEUR,20260612,220700,1439.62,1440.18,1439.62,1440.08
ETHEUR,20260612,220800,1440.06,1440.55,1440.05,1440.41
ETHEUR,20260612,220900,1440.40,1440.44,1440.26,1440.26
ETHEUR,20260612,221000,1440.09,1440.09,1438.06,1438.06
ETHEUR,20260612,221100,1437.92,1437.92,1437.80,1437.80
ETHEUR,20260612,221200,1437.52,1438.36,1437.52,1438.36
ETHEUR,20260612,221300,1438.40,1438.84,1438.40,1438.84
ETHEUR,20260612,221400,1438.92,1439.11,1438.92,1439.09
ETHEUR,20260612,221500,1439.07,1439.84,1439.07,1439.84
ETHEUR,20260612,221600,1440.04,1440.38,1438.76,1438.76
ETHEUR,20260612,221700,1438.80,1439.40,1438.80,1438.95
ETHEUR,20260612,221800,1438.94,1438.99,1438.76,1438.76
ETHEUR,20260612,221900,1438.74,1438.77,1438.55,1438.61
ETHEUR,20260612,222000,1438.59,1438.70,1438.36,1438.58
ETHEUR,20260612,222100,1438.70,1439.42,1438.70,1439.42
ETHEUR,20260612,222200,1439.52,1439.67,1439.52,1439.66
ETHEUR,20260612,222300,1439.48,1439.59,1439.21,1439.59
ETHEUR,20260612,222400,1439.61,1439.81,1439.59,1439.67
ETHEUR,20260612,222500,1439.66,1439.66,1439.54,1439.54
ETHEUR,20260612,222600,1439.51,1439.74,1439.49,1439.62
ETHEUR,20260612,222700,1439.60,1439.60,1438.70,1438.91
ETHEUR,20260612,222800,1438.94,1439.10,1438.89,1439.07
ETHEUR,20260612,222900,1439.11,1439.33,1439.11,1439.20
ETHEUR,20260612,223000,1439.23,1439.43,1439.23,1439.40
ETHEUR,20260612,223100,1439.41,1440.10,1439.41,1440.10
ETHEUR,20260612,223200,1440.04,1440.09,1439.34,1440.09
ETHEUR,20260612,223300,1440.10,1440.26,1439.84,1439.84
ETHEUR,20260612,223400,1439.85,1439.93,1439.29,1439.37
ETHEUR,20260612,223500,1439.38,1439.47,1439.38,1439.47
ETHEUR,20260612,223600,1439.46,1439.47,1439.20,1439.20
ETHEUR,20260612,223700,1439.41,1439.82,1439.41,1439.82
ETHEUR,20260612,223800,1439.84,1440.06,1439.47,1439.50
ETHEUR,20260612,223900,1439.52,1439.65,1439.52,1439.59
ETHEUR,20260612,224000,1439.65,1440.20,1439.56,1439.56
ETHEUR,20260612,224100,1439.45,1440.03,1439.45,1440.03
ETHEUR,20260612,224200,1440.07,1440.30,1440.07,1440.30
ETHEUR,20260612,224300,1440.32,1440.43,1440.32,1440.43
ETHEUR,20260612,224400,1440.44,1440.44,1439.84,1439.84
ETHEUR,20260612,224500,1439.74,1439.74,1439.17,1439.28
ETHEUR,20260612,224600,1439.44,1439.44,1438.76,1439.22
ETHEUR,20260612,224700,1439.31,1439.48,1439.31,1439.43
ETHEUR,20260612,224800,1439.44,1439.54,1437.89,1437.89
ETHEUR,20260612,224900,1437.86,1437.86,1437.34,1437.54
ETHEUR,20260612,225000,1437.55,1437.88,1437.02,1437.59
ETHEUR,20260612,225100,1437.43,1437.43,1436.98,1437.40
ETHEUR,20260612,225200,1437.33,1437.33,1436.97,1437.01
ETHEUR,20260612,225300,1436.97,1436.97,1435.67,1435.78
ETHEUR,20260612,225400,1435.80,1436.66,1435.80,1436.51
ETHEUR,20260612,225500,1436.49,1436.61,1436.15,1436.61
ETHEUR,20260612,225600,1436.69,1437.23,1436.69,1437.23
ETHEUR,20260612,225700,1437.24,1438.31,1437.24,1438.31
ETHEUR,20260612,225800,1438.27,1438.36,1438.22,1438.30
ETHEUR,20260612,225900,1438.28,1438.48,1438.26,1438.48
ETHEUR,20260612,230000,1438.56,1438.89,1438.43,1438.43
ETHEUR,20260612,230100,1438.40,1438.67,1438.40,1438.67
ETHEUR,20260612,230200,1438.79,1439.05,1438.04,1438.04
ETHEUR,20260612,230300,1438.03,1438.03,1437.97,1437.98
ETHEUR,20260612,230400,1437.97,1437.97,1437.59,1437.59
ETHEUR,20260612,230500,1437.58,1437.58,1437.02,1437.02
ETHEUR,20260612,230600,1437.05,1437.74,1437.05,1437.74
ETHEUR,20260612,230700,1437.95,1438.76,1437.95,1438.12
ETHEUR,20260612,230800,1437.98,1438.52,1437.98,1438.52
ETHEUR,20260612,230900,1438.80,1439.45,1438.80,1439.45
ETHEUR,20260612,231000,1439.44,1440.03,1439.44,1439.98
ETHEUR,20260612,231100,1439.92,1439.92,1439.61,1439.61
ETHEUR,20260612,231200,1439.59,1440.15,1439.57,1440.14
ETHEUR,20260612,231300,1440.02,1440.02,1439.22,1439.22
ETHEUR,20260612,231400,1439.21,1440.85,1439.21,1440.38
ETHEUR,20260612,231500,1440.36,1440.59,1440.36,1440.52
ETHEUR,20260612,231600,1440.39,1440.66,1440.05,1440.66
ETHEUR,20260612,231700,1440.67,1440.74,1440.67,1440.74
ETHEUR,20260612,231800,1440.75,1440.86,1440.75,1440.84
ETHEUR,20260612,231900,1440.78,1440.78,1440.41,1440.46
ETHEUR,20260612,232000,1440.54,1440.58,1440.41,1440.41
ETHEUR,20260612,232100,1440.33,1440.33,1440.08,1440.08
ETHEUR,20260612,232200,1440.09,1440.41,1440.09,1440.39
ETHEUR,20260612,232300,1440.38,1440.52,1439.96,1439.96
ETHEUR,20260612,232400,1440.00,1440.34,1440.00,1440.34
ETHEUR,20260612,232500,1440.33,1440.33,1440.15,1440.15
ETHEUR,20260612,232600,1440.17,1440.24,1440.17,1440.21
ETHEUR,20260612,232700,1440.20,1440.20,1440.09,1440.09
ETHEUR,20260612,232800,1440.02,1440.02,1439.56,1439.84
ETHEUR,20260612,232900,1439.82,1439.82,1439.60,1439.60
ETHEUR,20260612,233000,1439.61,1439.61,1439.44,1439.45
ETHEUR,20260612,233100,1439.44,1439.91,1439.44,1439.91
ETHEUR,20260612,233200,1439.90,1439.95,1439.89,1439.94
ETHEUR,20260612,233300,1439.99,1440.33,1439.99,1440.33
ETHEUR,20260612,233400,1440.32,1440.32,1439.93,1439.93
ETHEUR,20260612,233500,1439.83,1439.83,1439.70,1439.70
ETHEUR,20260612,233600,1439.63,1439.63,1439.32,1439.32
ETHEUR,20260612,233700,1439.34,1439.45,1439.34,1439.44
ETHEUR,20260612,233800,1439.47,1439.56,1439.47,1439.55
ETHEUR,20260612,233900,1439.60,1439.94,1439.60,1439.67
ETHEUR,20260612,234000,1439.56,1439.57,1439.56,1439.57
ETHEUR,20260612,234100,1439.62,1439.76,1439.48,1439.49
ETHEUR,20260612,234200,1439.33,1439.33,1439.21,1439.21
ETHEUR,20260612,234300,1439.14,1439.17,1439.10,1439.17
ETHEUR,20260612,234400,1439.20,1439.41,1439.16,1439.41
ETHEUR,20260612,234500,1439.53,1439.61,1438.77,1439.08
ETHEUR,20260612,234600,1439.11,1439.19,1438.48,1438.48
ETHEUR,20260612,234700,1438.47,1438.47,1438.33,1438.40
ETHEUR,20260612,234800,1438.36,1438.36,1437.89,1438.32
ETHEUR,20260612,234900,1438.36,1439.14,1438.36,1439.14
ETHEUR,20260612,235000,1439.09,1439.09,1438.84,1439.03
ETHEUR,20260612,235100,1438.99,1438.99,1438.21,1438.21
ETHEUR,20260612,235200,1438.19,1438.19,1437.78,1437.78
ETHEUR,20260612,235300,1437.76,1438.17,1437.51,1438.17
ETHEUR,20260612,235400,1438.16,1438.16,1437.27,1437.94
ETHEUR,20260612,235500,1437.89,1438.51,1437.89,1438.47
ETHEUR,20260612,235600,1438.36,1438.36,1437.83,1437.85
ETHEUR,20260612,235700,1437.84,1437.84,1437.24,1437.32
ETHEUR,20260612,235800,1437.21,1437.21,1436.90,1437.17
ETHEUR,20260612,235900,1437.13,1437.59,1437.06,1437.46
ETHEUR,20260613,000000,1437.44,1438.30,1437.36,1438.09
LTCEUR,20260612,000100,36.32,36.32,36.30,36.31
LTCEUR,20260612,000200,36.30,36.30,36.28,36.28
LTCEUR,20260612,000300,36.29,36.29,36.27,36.28
LTCEUR,20260612,000400,36.28,36.28,36.28,36.28
LTCEUR,20260612,000500,36.29,36.29,36.27,36.27
LTCEUR,20260612,000600,36.26,36.29,36.26,36.28
LTCEUR,20260612,000700,36.29,36.32,36.29,36.32
LTCEUR,20260612,000800,36.33,36.35,36.33,36.35
LTCEUR,20260612,000900,36.36,36.37,36.36,36.36
LTCEUR,20260612,001000,36.38,36.38,36.38,36.38
LTCEUR,20260612,001100,36.37,36.37,36.36,36.36
LTCEUR,20260612,001200,36.37,36.39,36.37,36.37
LTCEUR,20260612,001300,36.36,36.36,36.34,36.35
LTCEUR,20260612,001400,36.36,36.39,36.36,36.38
LTCEUR,20260612,001500,36.39,36.40,36.39,36.40
LTCEUR,20260612,001600,36.41,36.43,36.41,36.43
LTCEUR,20260612,001700,36.44,36.47,36.44,36.46
LTCEUR,20260612,001800,36.45,36.46,36.44,36.46
LTCEUR,20260612,001900,36.45,36.46,36.45,36.46
LTCEUR,20260612,002000,36.47,36.47,36.46,36.47
LTCEUR,20260612,002100,36.46,36.46,36.44,36.44
LTCEUR,20260612,002200,36.43,36.43,36.42,36.42
LTCEUR,20260612,002300,36.42,36.42,36.40,36.40
LTCEUR,20260612,002400,36.40,36.41,36.40,36.41
LTCEUR,20260612,002500,36.40,36.40,36.39,36.39
LTCEUR,20260612,002600,36.39,36.39,36.37,36.39
LTCEUR,20260612,002700,36.40,36.40,36.40,36.40
LTCEUR,20260612,002800,36.41,36.42,36.41,36.42
LTCEUR,20260612,002900,36.42,36.42,36.39,36.39
LTCEUR,20260612,003000,36.40,36.42,36.40,36.42
LTCEUR,20260612,003100,36.42,36.42,36.41,36.42
LTCEUR,20260612,003200,36.43,36.45,36.42,36.42
LTCEUR,20260612,003300,36.40,36.40,36.38,36.39
LTCEUR,20260612,003400,36.38,36.40,36.38,36.40
LTCEUR,20260612,003500,36.41,36.42,36.36,36.36
LTCEUR,20260612,003600,36.35,36.38,36.35,36.38
LTCEUR,20260612,003700,36.39,36.40,36.39,36.40
LTCEUR,20260612,003800,36.39,36.40,36.38,36.38
LTCEUR,20260612,003900,36.37,36.37,36.35,36.35
LTCEUR,20260612,004000,36.36,36.36,36.36,36.36
LTCEUR,20260612,004100,36.37,36.37,36.35,36.35
LTCEUR,20260612,004200,36.35,36.35,36.35,36.35
LTCEUR,20260612,004300,36.34,36.34,36.33,36.33
LTCEUR,20260612,004400,36.32,36.32,36.32,36.32
LTCEUR,20260612,004500,36.33,36.33,36.32,36.32
LTCEUR,20260612,004600,36.31,36.31,36.28,36.28
LTCEUR,20260612,004700,36.29,36.29,36.26,36.26
LTCEUR,20260612,004800,36.25,36.25,36.25,36.25
LTCEUR,20260612,004900,36.25,36.25,36.25,36.25
LTCEUR,20260612,005000,36.26,36.29,36.26,36.29
LTCEUR,20260612,005100,36.30,36.31,36.30,36.31
LTCEUR,20260612,005200,36.30,36.30,36.27,36.28
LTCEUR,20260612,005300,36.27,36.31,36.26,36.31
LTCEUR,20260612,005400,36.32,36.32,36.32,36.32
LTCEUR,20260612,005500,36.31,36.32,36.31,36.32
LTCEUR,20260612,005600,36.33,36.33,36.33,36.33
LTCEUR,20260612,005700,36.34,36.34,36.32,36.32
LTCEUR,20260612,005800,36.31,36.33,36.31,36.33
LTCEUR,20260612,005900,36.34,36.35,36.33,36.35
LTCEUR,20260612,010000,36.34,36.34,36.31,36.31
LTCEUR,20260612,010100,36.29,36.29,36.28,36.28
LTCEUR,20260612,010200,36.27,36.27,36.25,36.25
LTCEUR,20260612,010300,36.26,36.29,36.26,36.29
LTCEUR,20260612,010400,36.28,36.28,36.24,36.26
LTCEUR,20260612,010500,36.27,36.29,36.27,36.29
LTCEUR,20260612,010600,36.30,36.30,36.29,36.29
LTCEUR,20260612,010700,36.29,36.30,36.28,36.28
LTCEUR,20260612,010800,36.27,36.27,36.25,36.27
LTCEUR,20260612,010900,36.26,36.26,36.25,36.25
LTCEUR,20260612,011000,36.26,36.26,36.26,36.26
LTCEUR,20260612,011100,36.26,36.28,36.26,36.28
LTCEUR,20260612,011200,36.28,36.28,36.28,36.28
LTCEUR,20260612,011300,36.29,36.31,36.29,36.31
LTCEUR,20260612,011400,36.30,36.30,36.28,36.29
LTCEUR,20260612,011500,36.30,36.30,36.29,36.29
LTCEUR,20260612,011600,36.29,36.30,36.29,36.30
LTCEUR,20260612,011700,36.31,36.32,36.31,36.32
LTCEUR,20260612,011800,36.31,36.31,36.29,36.29
LTCEUR,20260612,011900,36.28,36.29,36.28,36.29
LTCEUR,20260612,012000,36.29,36.30,36.29,36.30
LTCEUR,20260612,012100,36.31,36.31,36.30,36.30
LTCEUR,20260612,012200,36.28,36.28,36.28,36.28
LTCEUR,20260612,012300,36.28,36.30,36.28,36.30
LTCEUR,20260612,012400,36.31,36.31,36.30,36.30
LTCEUR,20260612,012500,36.29,36.29,36.28,36.28
LTCEUR,20260612,012600,36.27,36.27,36.25,36.25
LTCEUR,20260612,012700,36.26,36.26,36.26,36.26
LTCEUR,20260612,012800,36.26,36.26,36.25,36.25
LTCEUR,20260612,012900,36.24,36.24,36.22,36.22
LTCEUR,20260612,013000,36.24,36.25,36.24,36.25
LTCEUR,20260612,013100,36.24,36.25,36.24,36.25
LTCEUR,20260612,013200,36.26,36.28,36.26,36.28
LTCEUR,20260612,013300,36.29,36.33,36.29,36.32
LTCEUR,20260612,013400,36.31,36.31,36.27,36.28
LTCEUR,20260612,013500,36.29,36.29,36.28,36.28
LTCEUR,20260612,013600,36.29,36.29,36.28,36.28
LTCEUR,20260612,013700,36.27,36.32,36.27,36.31
LTCEUR,20260612,013800,36.32,36.32,36.31,36.31
LTCEUR,20260612,013900,36.31,36.31,36.31,36.31
LTCEUR,20260612,014000,36.32,36.32,36.28,36.32
LTCEUR,20260612,014100,36.33,36.40,36.33,36.39
LTCEUR,20260612,014200,36.38,36.38,36.36,36.36
LTCEUR,20260612,014300,36.35,36.35,36.35,36.35
LTCEUR,20260612,014400,36.35,36.36,36.35,36.35
LTCEUR,20260612,014500,36.35,36.35,36.35,36.35
LTCEUR,20260612,014600,36.36,36.36,36.35,36.35
LTCEUR,20260612,014700,36.35,36.35,36.35,36.35
LTCEUR,20260612,014800,36.34,36.35,36.33,36.33
LTCEUR,20260612,014900,36.32,36.32,36.31,36.31
LTCEUR,20260612,015000,36.32,36.32,36.31,36.31
LTCEUR,20260612,015100,36.30,36.30,36.28,36.28
LTCEUR,20260612,015200,36.27,36.27,36.25,36.25
LTCEUR,20260612,015300,36.24,36.24,36.22,36.23
LTCEUR,20260612,015400,36.24,36.24,36.22,36.23
LTCEUR,20260612,015500,36.24,36.26,36.24,36.25
LTCEUR,20260612,015600,36.25,36.25,36.25,36.25
LTCEUR,20260612,015700,36.24,36.24,36.23,36.23
LTCEUR,20260612,015800,36.22,36.22,36.22,36.22
LTCEUR,20260612,015900,36.22,36.22,36.21,36.21
LTCEUR,20260612,020000,36.20,36.20,36.17,36.19
LTCEUR,20260612,020100,36.18,36.21,36.17,36.21
LTCEUR,20260612,020200,36.22,36.24,36.22,36.22
LTCEUR,20260612,020300,36.21,36.21,36.20,36.21
LTCEUR,20260612,020400,36.20,36.20,36.19,36.19
LTCEUR,20260612,020500,36.18,36.20,36.18,36.19
LTCEUR,20260612,020600,36.20,36.20,36.19,36.19
LTCEUR,20260612,020700,36.20,36.23,36.20,36.23
LTCEUR,20260612,020800,36.24,36.36,36.24,36.35
LTCEUR,20260612,020900,36.34,36.35,36.33,36.35
LTCEUR,20260612,021000,36.34,36.34,36.31,36.31
LTCEUR,20260612,021100,36.32,36.32,36.31,36.31
LTCEUR,20260612,021200,36.30,36.30,36.29,36.29
LTCEUR,20260612,021300,36.28,36.29,36.28,36.28
LTCEUR,20260612,021400,36.28,36.28,36.27,36.28
LTCEUR,20260612,021500,36.29,36.32,36.29,36.31
LTCEUR,20260612,021600,36.30,36.30,36.23,36.24
LTCEUR,20260612,021700,36.25,36.25,36.25,36.25
LTCEUR,20260612,021800,36.24,36.25,36.23,36.23
LTCEUR,20260612,021900,36.24,36.28,36.24,36.28
LTCEUR,20260612,022000,36.29,36.29,36.29,36.29
LTCEUR,20260612,022100,36.29,36.29,36.28,36.29
LTCEUR,20260612,022200,36.30,36.31,36.28,36.28
LTCEUR,20260612,022300,36.28,36.28,36.28,36.28
LTCEUR,20260612,022400,36.27,36.28,36.26,36.28
LTCEUR,20260612,022500,36.27,36.28,36.27,36.28
LTCEUR,20260612,022600,36.27,36.31,36.27,36.31
LTCEUR,20260612,022700,36.30,36.30,36.26,36.26
LTCEUR,20260612,022800,36.25,36.28,36.25,36.28
LTCEUR,20260612,022900,36.27,36.29,36.27,36.29
LTCEUR,20260612,023000,36.30,36.32,36.30,36.31
LTCEUR,20260612,023100,36.32,36.33,36.32,36.33
LTCEUR,20260612,023200,36.34,36.34,36.28,36.29
LTCEUR,20260612,023300,36.31,36.33,36.31,36.33
LTCEUR,20260612,023400,36.34,36.37,36.34,36.37
LTCEUR,20260612,023500,36.38,36.39,36.36,36.36
LTCEUR,20260612,023600,36.38,36.38,36.37,36.38
LTCEUR,20260612,023700,36.37,36.39,36.35,36.39
LTCEUR,20260612,023800,36.40,36.41,36.39,36.40
LTCEUR,20260612,023900,36.41,36.43,36.41,36.42
LTCEUR,20260612,024000,36.41,36.41,36.39,36.39
LTCEUR,20260612,024100,36.38,36.40,36.38,36.40
LTCEUR,20260612,024200,36.40,36.40,36.40,36.40
LTCEUR,20260612,024300,36.41,36.42,36.40,36.40
LTCEUR,20260612,024400,36.42,36.42,36.39,36.39
LTCEUR,20260612,024500,36.38,36.38,36.36,36.38
LTCEUR,20260612,024600,36.39,36.40,36.38,36.38
LTCEUR,20260612,024700,36.37,36.39,36.37,36.39
LTCEUR,20260612,024800,36.38,36.38,36.38,36.38
LTCEUR,20260612,024900,36.38,36.38,36.33,36.33
LTCEUR,20260612,025000,36.32,36.32,36.31,36.32
LTCEUR,20260612,025100,36.31,36.31,36.30,36.31
LTCEUR,20260612,025200,36.32,36.33,36.32,36.32
LTCEUR,20260612,025300,36.31,36.31,36.31,36.31
LTCEUR,20260612,025400,36.31,36.31,36.31,36.31
LTCEUR,20260612,025500,36.31,36.31,36.30,36.31
LTCEUR,20260612,025600,36.32,36.33,36.31,36.31
LTCEUR,20260612,025700,36.30,36.31,36.30,36.31
LTCEUR,20260612,025800,36.32,36.32,36.28,36.28
LTCEUR,20260612,025900,36.27,36.28,36.26,36.26
LTCEUR,20260612,030000,36.25,36.25,36.25,36.25
LTCEUR,20260612,030100,36.24,36.24,36.20,36.20
LTCEUR,20260612,030200,36.21,36.22,36.19,36.19
LTCEUR,20260612,030300,36.18,36.21,36.18,36.18
LTCEUR,20260612,030400,36.19,36.21,36.19,36.21
LTCEUR,20260612,030500,36.21,36.22,36.20,36.22
LTCEUR,20260612,030600,36.23,36.24,36.23,36.24
LTCEUR,20260612,030700,36.23,36.27,36.23,36.27
LTCEUR,20260612,030800,36.28,36.28,36.28,36.28
LTCEUR,20260612,030900,36.28,36.28,36.27,36.27
LTCEUR,20260612,031000,36.27,36.29,36.27,36.29
LTCEUR,20260612,031100,36.28,36.28,36.26,36.28
LTCEUR,20260612,031200,36.29,36.30,36.27,36.27
LTCEUR,20260612,031300,36.28,36.28,36.27,36.28
LTCEUR,20260612,031400,36.29,36.29,36.29,36.29
LTCEUR,20260612,031500,36.31,36.31,36.28,36.28
LTCEUR,20260612,031600,36.29,36.29,36.28,36.28
LTCEUR,20260612,031700,36.29,36.34,36.29,36.34
LTCEUR,20260612,031800,36.35,36.35,36.27,36.28
LTCEUR,20260612,031900,36.29,36.29,36.29,36.29
LTCEUR,20260612,032000,36.28,36.28,36.26,36.26
LTCEUR,20260612,032100,36.25,36.28,36.25,36.27
LTCEUR,20260612,032200,36.28,36.28,36.28,36.28
LTCEUR,20260612,032300,36.28,36.28,36.26,36.26
LTCEUR,20260612,032400,36.25,36.28,36.25,36.25
LTCEUR,20260612,032500,36.26,36.28,36.26,36.28
LTCEUR,20260612,032600,36.26,36.27,36.26,36.27
LTCEUR,20260612,032700,36.26,36.26,36.24,36.24
LTCEUR,20260612,032800,36.22,36.22,36.19,36.22
LTCEUR,20260612,032900,36.21,36.21,36.19,36.21
LTCEUR,20260612,033000,36.22,36.22,36.22,36.22
LTCEUR,20260612,033100,36.21,36.21,36.19,36.19
LTCEUR,20260612,033200,36.20,36.20,36.18,36.18
LTCEUR,20260612,033300,36.19,36.21,36.19,36.21
LTCEUR,20260612,033400,36.20,36.21,36.20,36.21
LTCEUR,20260612,033500,36.20,36.21,36.20,36.20
LTCEUR,20260612,033600,36.19,36.19,36.17,36.17
LTCEUR,20260612,033700,36.18,36.18,36.17,36.17
LTCEUR,20260612,033800,36.17,36.19,36.17,36.19
LTCEUR,20260612,033900,36.20,36.21,36.19,36.21
LTCEUR,20260612,034000,36.22,36.22,36.21,36.22
LTCEUR,20260612,034100,36.22,36.22,36.22,36.22
LTCEUR,20260612,034200,36.23,36.24,36.22,36.22
LTCEUR,20260612,034300,36.22,36.24,36.22,36.24
LTCEUR,20260612,034400,36.25,36.25,36.21,36.21
LTCEUR,20260612,034500,36.21,36.21,36.21,36.21
LTCEUR,20260612,034600,36.20,36.24,36.20,36.24
LTCEUR,20260612,034700,36.22,36.22,36.21,36.21
LTCEUR,20260612,034800,36.22,36.24,36.22,36.24
LTCEUR,20260612,034900,36.25,36.25,36.25,36.25
LTCEUR,20260612,035000,36.26,36.27,36.26,36.27
LTCEUR,20260612,035100,36.28,36.28,36.25,36.27
LTCEUR,20260612,035200,36.26,36.29,36.26,36.29
LTCEUR,20260612,035300,36.28,36.30,36.28,36.29
LTCEUR,20260612,035400,36.28,36.29,36.28,36.28
LTCEUR,20260612,035500,36.28,36.29,36.28,36.29
LTCEUR,20260612,035600,36.30,36.30,36.29,36.29
LTCEUR,20260612,035700,36.29,36.29,36.28,36.28
LTCEUR,20260612,035800,36.27,36.28,36.27,36.28
LTCEUR,20260612,035900,36.28,36.28,36.28,36.28
LTCEUR,20260612,040000,36.29,36.31,36.29,36.31
LTCEUR,20260612,040100,36.32,36.32,36.32,36.32
LTCEUR,20260612,040200,36.32,36.33,36.32,36.33
LTCEUR,20260612,040300,36.32,36.32,36.31,36.32
LTCEUR,20260612,040400,36.32,36.32,36.32,36.32
LTCEUR,20260612,040500,36.31,36.31,36.28,36.28
LTCEUR,20260612,040600,36.27,36.29,36.27,36.29
LTCEUR,20260612,040700,36.31,36.32,36.31,36.32
LTCEUR,20260612,040800,36.33,36.33,36.32,36.33
LTCEUR,20260612,040900,36.32,36.33,36.32,36.33
LTCEUR,20260612,041000,36.32,36.39,36.32,36.39
LTCEUR,20260612,041100,36.40,36.46,36.40,36.42
LTCEUR,20260612,041200,36.41,36.41,36.40,36.40
LTCEUR,20260612,041300,36.40,36.40,36.39,36.39
LTCEUR,20260612,041400,36.40,36.42,36.40,36.40
LTCEUR,20260612,041500,36.40,36.40,36.40,36.40
LTCEUR,20260612,041600,36.41,36.41,36.40,36.40
LTCEUR,20260612,041700,36.40,36.40,36.39,36.39
LTCEUR,20260612,041800,36.38,36.38,36.36,36.36
LTCEUR,20260612,041900,36.37,36.37,36.35,36.36
LTCEUR,20260612,042000,36.37,36.41,36.37,36.41
LTCEUR,20260612,042100,36.40,36.40,36.38,36.39
LTCEUR,20260612,042200,36.38,36.39,36.38,36.38
LTCEUR,20260612,042300,36.39,36.40,36.39,36.40
LTCEUR,20260612,042400,36.41,36.42,36.39,36.40
LTCEUR,20260612,042500,36.39,36.40,36.39,36.40
LTCEUR,20260612,042600,36.39,36.39,36.38,36.38
LTCEUR,20260612,042700,36.38,36.38,36.38,36.38
LTCEUR,20260612,042800,36.37,36.38,36.37,36.38
LTCEUR,20260612,042900,36.37,36.37,36.35,36.37
LTCEUR,20260612,043000,36.38,36.38,36.36,36.38
LTCEUR,20260612,043100,36.37,36.38,36.36,36.38
LTCEUR,20260612,043200,36.39,36.40,36.39,36.39
LTCEUR,20260612,043300,36.40,36.40,36.38,36.38
LTCEUR,20260612,043400,36.39,36.39,36.39,36.39
LTCEUR,20260612,043500,36.39,36.39,36.36,36.36
LTCEUR,20260612,043600,36.37,36.37,36.35,36.35
LTCEUR,20260612,043700,36.36,36.38,36.36,36.38
LTCEUR,20260612,043800,36.39,36.40,36.38,36.38
LTCEUR,20260612,043900,36.39,36.40,36.38,36.38
LTCEUR,20260612,044000,36.39,36.40,36.39,36.40
LTCEUR,20260612,044100,36.39,36.40,36.39,36.40
LTCEUR,20260612,044200,36.39,36.39,36.38,36.38
LTCEUR,20260612,044300,36.38,36.38,36.38,36.38
LTCEUR,20260612,044400,36.37,36.37,36.36,36.36
LTCEUR,20260612,044500,36.37,36.40,36.37,36.40
LTCEUR,20260612,044600,36.39,36.39,36.39,36.39
LTCEUR,20260612,044700,36.39,36.39,36.39,36.39
LTCEUR,20260612,044800,36.40,36.41,36.40,36.41
LTCEUR,20260612,044900,36.40,36.40,36.40,36.40
LTCEUR,20260612,045000,36.39,36.39,36.39,36.39
LTCEUR,20260612,045100,36.39,36.39,36.36,36.36
LTCEUR,20260612,045200,36.36,36.38,36.33,36.33
LTCEUR,20260612,045300,36.33,36.33,36.33,36.33
LTCEUR,20260612,045400,36.33,36.33,36.33,36.33
LTCEUR,20260612,045500,36.32,36.32,36.32,36.32
LTCEUR,20260612,045600,36.32,36.32,36.32,36.32
LTCEUR,20260612,045700,36.31,36.32,36.31,36.31
LTCEUR,20260612,045800,36.30,36.30,36.29,36.29
LTCEUR,20260612,045900,36.30,36.30,36.29,36.29
LTCEUR,20260612,050000,36.30,36.31,36.29,36.29
LTCEUR,20260612,050100,36.30,36.30,36.30,36.30
LTCEUR,20260612,050200,36.30,36.30,36.28,36.28
LTCEUR,20260612,050300,36.27,36.27,36.25,36.25
LTCEUR,20260612,050400,36.26,36.27,36.26,36.26
LTCEUR,20260612,050500,36.25,36.25,36.24,36.24
LTCEUR,20260612,050600,36.23,36.23,36.23,36.23
LTCEUR,20260612,050700,36.23,36.24,36.23,36.23
LTCEUR,20260612,050800,36.22,36.24,36.22,36.24
LTCEUR,20260612,050900,36.24,36.24,36.22,36.22
LTCEUR,20260612,051000,36.22,36.23,36.22,36.23
LTCEUR,20260612,051100,36.22,36.22,36.20,36.20
LTCEUR,20260612,051200,36.19,36.25,36.19,36.25
LTCEUR,20260612,051300,36.24,36.24,36.23,36.23
LTCEUR,20260612,051400,36.22,36.25,36.21,36.25
LTCEUR,20260612,051500,36.24,36.24,36.23,36.24
LTCEUR,20260612,051600,36.22,36.22,36.21,36.21
LTCEUR,20260612,051700,36.22,36.24,36.22,36.24
LTCEUR,20260612,051800,36.25,36.25,36.24,36.25
LTCEUR,20260612,051900,36.24,36.24,36.24,36.24
LTCEUR,20260612,052000,36.23,36.23,36.22,36.22
LTCEUR,20260612,052100,36.23,36.23,36.22,36.22
LTCEUR,20260612,052200,36.21,36.22,36.21,36.22
LTCEUR,20260612,052300,36.23,36.23,36.22,36.23
LTCEUR,20260612,052400,36.22,36.22,36.20,36.21
LTCEUR,20260612,052500,36.20,36.23,36.19,36.23
LTCEUR,20260612,052600,36.24,36.24,36.19,36.21
LTCEUR,20260612,052700,36.22,36.25,36.22,36.25
LTCEUR,20260612,052800,36.26,36.28,36.25,36.25
LTCEUR,20260612,052900,36.26,36.29,36.26,36.29
LTCEUR,20260612,053000,36.28,36.29,36.28,36.29
LTCEUR,20260612,053100,36.30,36.32,36.30,36.30
LTCEUR,20260612,053200,36.29,36.35,36.29,36.34
LTCEUR,20260612,053300,36.35,36.35,36.32,36.35
LTCEUR,20260612,053400,36.36,36.36,36.35,36.35
LTCEUR,20260612,053500,36.36,36.38,36.36,36.38
LTCEUR,20260612,053600,36.37,36.37,36.36,36.36
LTCEUR,20260612,053700,36.35,36.35,36.34,36.34
LTCEUR,20260612,053800,36.35,36.37,36.35,36.37
LTCEUR,20260612,053900,36.36,36.36,36.35,36.35
LTCEUR,20260612,054000,36.35,36.36,36.35,36.36
LTCEUR,20260612,054100,36.35,36.35,36.35,36.35
LTCEUR,20260612,054200,36.34,36.37,36.34,36.36
LTCEUR,20260612,054300,36.35,36.35,36.32,36.34
LTCEUR,20260612,054400,36.35,36.35,36.35,36.35
LTCEUR,20260612,054500,36.35,36.35,36.34,36.34
LTCEUR,20260612,054600,36.35,36.35,36.33,36.33
LTCEUR,20260612,054700,36.34,36.34,36.33,36.33
LTCEUR,20260612,054800,36.34,36.36,36.34,36.36
LTCEUR,20260612,054900,36.35,36.36,36.35,36.36
LTCEUR,20260612,055000,36.35,36.36,36.35,36.35
LTCEUR,20260612,055100,36.34,36.35,36.33,36.35
LTCEUR,20260612,055200,36.36,36.37,36.35,36.36
LTCEUR,20260612,055300,36.37,36.39,36.37,36.39
LTCEUR,20260612,055400,36.39,36.40,36.39,36.39
LTCEUR,20260612,055500,36.38,36.38,36.35,36.35
LTCEUR,20260612,055600,36.36,36.37,36.36,36.37
LTCEUR,20260612,055700,36.37,36.37,36.36,36.36
LTCEUR,20260612,055800,36.37,36.38,36.37,36.37
LTCEUR,20260612,055900,36.38,36.38,36.36,36.36
LTCEUR,20260612,060000,36.37,36.38,36.37,36.38
LTCEUR,20260612,060100,36.39,36.39,36.38,36.38
LTCEUR,20260612,060200,36.37,36.37,36.34,36.35
LTCEUR,20260612,060300,36.34,36.35,36.34,36.35
LTCEUR,20260612,060400,36.36,36.39,36.36,36.36
LTCEUR,20260612,060500,36.35,36.37,36.35,36.37
LTCEUR,20260612,060600,36.36,36.38,36.36,36.38
LTCEUR,20260612,060700,36.37,36.37,36.35,36.35
LTCEUR,20260612,060800,36.35,36.35,36.35,36.35
LTCEUR,20260612,060900,36.35,36.35,36.35,36.35
LTCEUR,20260612,061000,36.35,36.35,36.35,36.35
LTCEUR,20260612,061100,36.35,36.35,36.35,36.35
LTCEUR,20260612,061200,36.36,36.38,36.36,36.38
LTCEUR,20260612,061300,36.37,36.37,36.36,36.36
LTCEUR,20260612,061400,36.35,36.35,36.34,36.34
LTCEUR,20260612,061500,36.35,36.35,36.35,36.35
LTCEUR,20260612,061600,36.34,36.37,36.34,36.37
LTCEUR,20260612,061700,36.38,36.43,36.38,36.42
LTCEUR,20260612,061800,36.43,36.44,36.42,36.42
LTCEUR,20260612,061900,36.41,36.43,36.40,36.43
LTCEUR,20260612,062000,36.44,36.44,36.44,36.44
LTCEUR,20260612,062100,36.44,36.44,36.42,36.42
LTCEUR,20260612,062200,36.42,36.43,36.42,36.43
LTCEUR,20260612,062300,36.42,36.43,36.42,36.43
LTCEUR,20260612,062400,36.44,36.44,36.43,36.44
LTCEUR,20260612,062500,36.43,36.46,36.43,36.46
LTCEUR,20260612,062600,36.47,36.47,36.46,36.46
LTCEUR,20260612,062700,36.45,36.47,36.45,36.47
LTCEUR,20260612,062800,36.48,36.48,36.47,36.47
LTCEUR,20260612,062900,36.47,36.47,36.46,36.46
LTCEUR,20260612,063000,36.45,36.46,36.44,36.46
LTCEUR,20260612,063100,36.47,36.47,36.44,36.44
LTCEUR,20260612,063200,36.45,36.47,36.45,36.47
LTCEUR,20260612,063300,36.46,36.46,36.45,36.45
LTCEUR,20260612,063400,36.46,36.49,36.46,36.46
LTCEUR,20260612,063500,36.44,36.44,36.42,36.42
LTCEUR,20260612,063600,36.41,36.41,36.40,36.40
LTCEUR,20260612,063700,36.40,36.40,36.40,36.40
LTCEUR,20260612,063800,36.41,36.41,36.41,36.41
LTCEUR,20260612,063900,36.40,36.40,36.39,36.39
LTCEUR,20260612,064000,36.40,36.40,36.40,36.40
LTCEUR,20260612,064100,36.39,36.39,36.39,36.39
LTCEUR,20260612,064200,36.38,36.38,36.35,36.35
LTCEUR,20260612,064300,36.36,36.38,36.36,36.37
LTCEUR,20260612,064400,36.36,36.36,36.35,36.36
LTCEUR,20260612,064500,36.38,36.39,36.38,36.39
LTCEUR,20260612,064600,36.40,36.40,36.39,36.39
LTCEUR,20260612,064700,36.39,36.39,36.37,36.39
LTCEUR,20260612,064800,36.38,36.38,36.36,36.37
LTCEUR,20260612,064900,36.38,36.39,36.38,36.39
LTCEUR,20260612,065000,36.39,36.40,36.39,36.40
LTCEUR,20260612,065100,36.39,36.40,36.38,36.40
LTCEUR,20260612,065200,36.39,36.40,36.39,36.40
LTCEUR,20260612,065300,36.41,36.41,36.41,36.41
LTCEUR,20260612,065400,36.41,36.41,36.40,36.40
LTCEUR,20260612,065500,36.40,36.40,36.40,36.40
LTCEUR,20260612,065600,36.40,36.40,36.40,36.40
LTCEUR,20260612,065700,36.41,36.42,36.41,36.42
LTCEUR,20260612,065800,36.42,36.42,36.42,36.42
LTCEUR,20260612,065900,36.43,36.43,36.42,36.42
LTCEUR,20260612,070000,36.43,36.44,36.42,36.42
LTCEUR,20260612,070100,36.40,36.40,36.40,36.40
LTCEUR,20260612,070200,36.40,36.40,36.37,36.40
LTCEUR,20260612,070300,36.41,36.41,36.38,36.38
LTCEUR,20260612,070400,36.37,36.38,36.37,36.38
LTCEUR,20260612,070500,36.39,36.39,36.36,36.36
LTCEUR,20260612,070600,36.35,36.36,36.35,36.36
LTCEUR,20260612,070700,36.35,36.39,36.35,36.39
LTCEUR,20260612,070800,36.38,36.38,36.38,36.38
LTCEUR,20260612,070900,36.37,36.38,36.36,36.36
LTCEUR,20260612,071000,36.37,36.39,36.37,36.39
LTCEUR,20260612,071100,36.39,36.39,36.36,36.36
LTCEUR,20260612,071200,36.35,36.36,36.35,36.36
LTCEUR,20260612,071300,36.35,36.37,36.35,36.36
LTCEUR,20260612,071400,36.36,36.38,36.36,36.38
LTCEUR,20260612,071500,36.39,36.39,36.38,36.38
LTCEUR,20260612,071600,36.38,36.39,36.38,36.39
LTCEUR,20260612,071700,36.40,36.41,36.40,36.41
LTCEUR,20260612,071800,36.42,36.43,36.42,36.43
LTCEUR,20260612,071900,36.44,36.44,36.43,36.44
LTCEUR,20260612,072000,36.44,36.44,36.44,36.44
LTCEUR,20260612,072100,36.43,36.43,36.42,36.42
LTCEUR,20260612,072200,36.41,36.41,36.40,36.41
LTCEUR,20260612,072300,36.42,36.42,36.40,36.40
LTCEUR,20260612,072400,36.40,36.40,36.39,36.39
LTCEUR,20260612,072500,36.38,36.38,36.36,36.37
LTCEUR,20260612,072600,36.36,36.39,36.36,36.39
LTCEUR,20260612,072700,36.38,36.38,36.36,36.37
LTCEUR,20260612,072800,36.38,36.39,36.38,36.39
LTCEUR,20260612,072900,36.38,36.38,36.37,36.37
LTCEUR,20260612,073000,36.37,36.37,36.37,36.37
LTCEUR,20260612,073100,36.36,36.38,36.36,36.38
LTCEUR,20260612,073200,36.39,36.39,36.39,36.39
LTCEUR,20260612,073300,36.40,36.40,36.37,36.37
LTCEUR,20260612,073400,36.36,36.37,36.35,36.35
LTCEUR,20260612,073500,36.36,36.37,36.35,36.37
LTCEUR,20260612,073600,36.36,36.38,36.36,36.38
LTCEUR,20260612,073700,36.37,36.37,36.35,36.35
LTCEUR,20260612,073800,36.34,36.35,36.32,36.32
LTCEUR,20260612,073900,36.31,36.31,36.28,36.28
LTCEUR,20260612,074000,36.27,36.31,36.27,36.31
LTCEUR,20260612,074100,36.30,36.30,36.29,36.29
LTCEUR,20260612,074200,36.30,36.31,36.30,36.31
LTCEUR,20260612,074300,36.31,36.32,36.31,36.32
LTCEUR,20260612,074400,36.31,36.32,36.31,36.31
LTCEUR,20260612,074500,36.31,36.32,36.31,36.32
LTCEUR,20260612,074600,36.33,36.33,36.32,36.33
LTCEUR,20260612,074700,36.32,36.32,36.32,36.32
LTCEUR,20260612,074800,36.33,36.33,36.32,36.32
LTCEUR,20260612,074900,36.32,36.32,36.31,36.31
LTCEUR,20260612,075000,36.31,36.33,36.31,36.33
LTCEUR,20260612,075100,36.33,36.33,36.31,36.31
LTCEUR,20260612,075200,36.30,36.32,36.29,36.32
LTCEUR,20260612,075300,36.31,36.31,36.29,36.29
LTCEUR,20260612,075400,36.28,36.31,36.28,36.31
LTCEUR,20260612,075500,36.32,36.32,36.32,36.32
LTCEUR,20260612,075600,36.32,36.32,36.32,36.32
LTCEUR,20260612,075700,36.33,36.33,36.32,36.33
LTCEUR,20260612,075800,36.33,36.35,36.33,36.35
LTCEUR,20260612,075900,36.36,36.36,36.35,36.35
LTCEUR,20260612,080000,36.34,36.34,36.33,36.33
LTCEUR,20260612,080100,36.32,36.33,36.31,36.33
LTCEUR,20260612,080200,36.34,36.35,36.32,36.32
LTCEUR,20260612,080300,36.33,36.36,36.33,36.36
LTCEUR,20260612,080400,36.35,36.35,36.34,36.35
LTCEUR,20260612,080500,36.34,36.35,36.33,36.35
LTCEUR,20260612,080600,36.35,36.35,36.35,36.35
LTCEUR,20260612,080700,36.35,36.35,36.35,36.35
LTCEUR,20260612,080800,36.34,36.35,36.33,36.33
LTCEUR,20260612,080900,36.32,36.35,36.32,36.35
LTCEUR,20260612,081000,36.36,36.36,36.31,36.31
LTCEUR,20260612,081100,36.30,36.30,36.29,36.30
LTCEUR,20260612,081200,36.31,36.32,36.30,36.31
LTCEUR,20260612,081300,36.30,36.30,36.28,36.28
LTCEUR,20260612,081400,36.28,36.28,36.28,36.28
LTCEUR,20260612,081500,36.27,36.28,36.27,36.28
LTCEUR,20260612,081600,36.29,36.29,36.26,36.28
LTCEUR,20260612,081700,36.27,36.27,36.25,36.25
LTCEUR,20260612,081800,36.26,36.26,36.25,36.25
LTCEUR,20260612,081900,36.26,36.28,36.26,36.28
LTCEUR,20260612,082000,36.27,36.27,36.25,36.25
LTCEUR,20260612,082100,36.26,36.27,36.26,36.26
LTCEUR,20260612,082200,36.25,36.25,36.19,36.22
LTCEUR,20260612,082300,36.21,36.22,36.21,36.22
LTCEUR,20260612,082400,36.23,36.25,36.23,36.24
LTCEUR,20260612,082500,36.25,36.25,36.25,36.25
LTCEUR,20260612,082600,36.26,36.26,36.25,36.25
LTCEUR,20260612,082700,36.24,36.24,36.22,36.24
LTCEUR,20260612,082800,36.24,36.24,36.23,36.23
LTCEUR,20260612,082900,36.24,36.24,36.22,36.22
LTCEUR,20260612,083000,36.23,36.23,36.22,36.22
LTCEUR,20260612,083100,36.21,36.21,36.19,36.19
LTCEUR,20260612,083200,36.18,36.18,36.17,36.17
LTCEUR,20260612,083300,36.16,36.17,36.16,36.17
LTCEUR,20260612,083400,36.15,36.15,36.03,36.03
LTCEUR,20260612,083500,36.04,36.06,36.01,36.03
LTCEUR,20260612,083600,36.04,36.05,36.04,36.04
LTCEUR,20260612,083700,36.03,36.03,36.00,36.01
LTCEUR,20260612,083800,36.02,36.02,35.99,35.99
LTCEUR,20260612,083900,36.00,36.00,35.97,35.97
LTCEUR,20260612,084000,35.98,36.03,35.98,36.03
LTCEUR,20260612,084100,36.04,36.06,36.03,36.06
LTCEUR,20260612,084200,36.05,36.05,36.02,36.03
LTCEUR,20260612,084300,36.04,36.04,36.03,36.03
LTCEUR,20260612,084400,36.04,36.05,36.04,36.05
LTCEUR,20260612,084500,36.05,36.05,36.04,36.04
LTCEUR,20260612,084600,36.05,36.06,36.05,36.06
LTCEUR,20260612,084700,36.07,36.09,36.07,36.09
LTCEUR,20260612,084800,36.10,36.11,36.10,36.11
LTCEUR,20260612,084900,36.10,36.12,36.10,36.11
LTCEUR,20260612,085000,36.10,36.10,36.08,36.08
LTCEUR,20260612,085100,36.09,36.10,36.08,36.09
LTCEUR,20260612,085200,36.10,36.10,36.07,36.08
LTCEUR,20260612,085300,36.09,36.10,36.08,36.10
LTCEUR,20260612,085400,36.10,36.10,36.10,36.10
LTCEUR,20260612,085500,36.09,36.11,36.09,36.10
LTCEUR,20260612,085600,36.11,36.11,36.11,36.11
LTCEUR,20260612,085700,36.10,36.11,36.10,36.11
LTCEUR,20260612,085800,36.12,36.12,36.11,36.11
LTCEUR,20260612,085900,36.12,36.13,36.11,36.11
LTCEUR,20260612,090000,36.10,36.10,36.08,36.08
LTCEUR,20260612,090100,36.09,36.16,36.09,36.15
LTCEUR,20260612,090200,36.14,36.16,36.13,36.14
LTCEUR,20260612,090300,36.15,36.17,36.15,36.17
LTCEUR,20260612,090400,36.16,36.16,36.14,36.14
LTCEUR,20260612,090500,36.15,36.17,36.15,36.17
LTCEUR,20260612,090600,36.16,36.19,36.16,36.19
LTCEUR,20260612,090700,36.20,36.21,36.20,36.21
LTCEUR,20260612,090800,36.20,36.20,36.17,36.17
LTCEUR,20260612,090900,36.18,36.20,36.18,36.20
LTCEUR,20260612,091000,36.19,36.19,36.19,36.19
LTCEUR,20260612,091100,36.19,36.19,36.19,36.19
LTCEUR,20260612,091200,36.19,36.21,36.18,36.18
LTCEUR,20260612,091300,36.17,36.19,36.17,36.18
LTCEUR,20260612,091400,36.19,36.19,36.18,36.18
LTCEUR,20260612,091500,36.17,36.17,36.15,36.15
LTCEUR,20260612,091600,36.15,36.15,36.15,36.15
LTCEUR,20260612,091700,36.14,36.15,36.12,36.15
LTCEUR,20260612,091800,36.14,36.15,36.13,36.15
LTCEUR,20260612,091900,36.14,36.18,36.14,36.17
LTCEUR,20260612,092000,36.16,36.17,36.16,36.17
LTCEUR,20260612,092100,36.17,36.17,36.17,36.17
LTCEUR,20260612,092200,36.15,36.15,36.14,36.14
LTCEUR,20260612,092300,36.13,36.14,36.12,36.13
LTCEUR,20260612,092400,36.14,36.14,36.14,36.14
LTCEUR,20260612,092500,36.15,36.17,36.15,36.17
LTCEUR,20260612,092600,36.16,36.16,36.15,36.15
LTCEUR,20260612,092700,36.16,36.16,36.16,36.16
LTCEUR,20260612,092800,36.15,36.15,36.15,36.15
LTCEUR,20260612,092900,36.15,36.17,36.15,36.17
LTCEUR,20260612,093000,36.17,36.17,36.17,36.17
LTCEUR,20260612,093100,36.18,36.21,36.18,36.21
LTCEUR,20260612,093200,36.20,36.20,36.19,36.19
LTCEUR,20260612,093300,36.19,36.19,36.19,36.19
LTCEUR,20260612,093400,36.18,36.18,36.17,36.18
LTCEUR,20260612,093500,36.19,36.19,36.18,36.18
LTCEUR,20260612,093600,36.17,36.18,36.16,36.18
LTCEUR,20260612,093700,36.18,36.18,36.18,36.18
LTCEUR,20260612,093800,36.19,36.19,36.18,36.18
LTCEUR,20260612,093900,36.18,36.19,36.18,36.19
LTCEUR,20260612,094000,36.20,36.22,36.20,36.22
LTCEUR,20260612,094100,36.22,36.22,36.21,36.22
LTCEUR,20260612,094200,36.22,36.22,36.21,36.22
LTCEUR,20260612,094300,36.21,36.21,36.21,36.21
LTCEUR,20260612,094400,36.20,36.21,36.20,36.20
LTCEUR,20260612,094500,36.21,36.22,36.21,36.21
LTCEUR,20260612,094600,36.21,36.21,36.21,36.21
LTCEUR,20260612,094700,36.22,36.22,36.19,36.21
LTCEUR,20260612,094800,36.22,36.22,36.21,36.21
LTCEUR,20260612,094900,36.20,36.23,36.19,36.23
LTCEUR,20260612,095000,36.24,36.24,36.21,36.22
LTCEUR,20260612,095100,36.21,36.21,36.21,36.21
LTCEUR,20260612,095200,36.22,36.23,36.22,36.22
LTCEUR,20260612,095300,36.22,36.23,36.22,36.22
LTCEUR,20260612,095400,36.23,36.23,36.22,36.22
LTCEUR,20260612,095500,36.23,36.25,36.23,36.25
LTCEUR,20260612,095600,36.25,36.26,36.25,36.26
LTCEUR,20260612,095700,36.28,36.34,36.28,36.34
LTCEUR,20260612,095800,36.35,36.36,36.32,36.35
LTCEUR,20260612,095900,36.34,36.34,36.30,36.31
LTCEUR,20260612,100000,36.32,36.32,36.32,36.32
LTCEUR,20260612,100100,36.33,36.35,36.33,36.35
LTCEUR,20260612,100200,36.34,36.35,36.34,36.35
LTCEUR,20260612,100300,36.36,36.36,36.35,36.36
LTCEUR,20260612,100400,36.35,36.36,36.34,36.36
LTCEUR,20260612,100500,36.35,36.35,36.33,36.33
LTCEUR,20260612,100600,36.34,36.39,36.34,36.39
LTCEUR,20260612,100700,36.38,36.41,36.38,36.40
LTCEUR,20260612,100800,36.41,36.43,36.41,36.42
LTCEUR,20260612,100900,36.43,36.43,36.42,36.43
LTCEUR,20260612,101000,36.44,36.44,36.42,36.42
LTCEUR,20260612,101100,36.41,36.43,36.41,36.42
LTCEUR,20260612,101200,36.41,36.41,36.40,36.40
LTCEUR,20260612,101300,36.41,36.42,36.41,36.42
LTCEUR,20260612,101400,36.42,36.42,36.40,36.40
LTCEUR,20260612,101500,36.40,36.40,36.40,36.40
LTCEUR,20260612,101600,36.41,36.41,36.40,36.40
LTCEUR,20260612,101700,36.40,36.44,36.40,36.44
LTCEUR,20260612,101800,36.43,36.44,36.42,36.43
LTCEUR,20260612,101900,36.44,36.47,36.44,36.44
LTCEUR,20260612,102000,36.45,36.47,36.45,36.45
LTCEUR,20260612,102100,36.44,36.46,36.44,36.46
LTCEUR,20260612,102200,36.47,36.50,36.47,36.48
LTCEUR,20260612,102300,36.47,36.49,36.46,36.47
LTCEUR,20260612,102400,36.46,36.46,36.45,36.46
LTCEUR,20260612,102500,36.47,36.47,36.45,36.46
LTCEUR,20260612,102600,36.45,36.46,36.45,36.46
LTCEUR,20260612,102700,36.45,36.46,36.45,36.45
LTCEUR,20260612,102800,36.46,36.46,36.46,36.46
LTCEUR,20260612,102900,36.44,36.47,36.43,36.47
LTCEUR,20260612,103000,36.46,36.47,36.46,36.47
LTCEUR,20260612,103100,36.48,36.49,36.46,36.46
LTCEUR,20260612,103200,36.45,36.46,36.44,36.45
LTCEUR,20260612,103300,36.46,36.47,36.46,36.47
LTCEUR,20260612,103400,36.48,36.49,36.47,36.49
LTCEUR,20260612,103500,36.48,36.50,36.47,36.47
LTCEUR,20260612,103600,36.46,36.46,36.46,36.46
LTCEUR,20260612,103700,36.46,36.46,36.45,36.45
LTCEUR,20260612,103800,36.44,36.45,36.43,36.43
LTCEUR,20260612,103900,36.42,36.43,36.42,36.43
LTCEUR,20260612,104000,36.42,36.45,36.42,36.43
LTCEUR,20260612,104100,36.44,36.45,36.43,36.43
LTCEUR,20260612,104200,36.42,36.42,36.41,36.41
LTCEUR,20260612,104300,36.40,36.40,36.40,36.40
LTCEUR,20260612,104400,36.39,36.40,36.39,36.40
LTCEUR,20260612,104500,36.40,36.40,36.39,36.39
LTCEUR,20260612,104600,36.40,36.40,36.39,36.40
LTCEUR,20260612,104700,36.39,36.41,36.38,36.41
LTCEUR,20260612,104800,36.42,36.42,36.38,36.38
LTCEUR,20260612,104900,36.37,36.39,36.37,36.39
LTCEUR,20260612,105000,36.40,36.42,36.39,36.42
LTCEUR,20260612,105100,36.42,36.42,36.42,36.42
LTCEUR,20260612,105200,36.42,36.42,36.42,36.42
LTCEUR,20260612,105300,36.43,36.45,36.43,36.44
LTCEUR,20260612,105400,36.43,36.47,36.43,36.47
LTCEUR,20260612,105500,36.47,36.47,36.47,36.47
LTCEUR,20260612,105600,36.48,36.50,36.48,36.48
LTCEUR,20260612,105700,36.47,36.49,36.47,36.49
LTCEUR,20260612,105800,36.50,36.50,36.50,36.50
LTCEUR,20260612,105900,36.50,36.50,36.48,36.48
LTCEUR,20260612,110000,36.49,36.49,36.49,36.49
LTCEUR,20260612,110100,36.50,36.50,36.49,36.50
LTCEUR,20260612,110200,36.49,36.51,36.49,36.51
LTCEUR,20260612,110300,36.52,36.54,36.52,36.54
LTCEUR,20260612,110400,36.53,36.53,36.48,36.48
LTCEUR,20260612,110500,36.49,36.50,36.49,36.49
LTCEUR,20260612,110600,36.48,36.51,36.48,36.49
LTCEUR,20260612,110700,36.48,36.50,36.48,36.50
LTCEUR,20260612,110800,36.49,36.52,36.49,36.52
LTCEUR,20260612,110900,36.51,36.51,36.49,36.49
LTCEUR,20260612,111000,36.50,36.51,36.50,36.51
LTCEUR,20260612,111100,36.50,36.50,36.50,36.50
LTCEUR,20260612,111200,36.50,36.53,36.50,36.53
LTCEUR,20260612,111300,36.53,36.53,36.53,36.53
LTCEUR,20260612,111400,36.52,36.53,36.52,36.53
LTCEUR,20260612,111500,36.54,36.56,36.53,36.53
LTCEUR,20260612,111600,36.54,36.54,36.54,36.54
LTCEUR,20260612,111700,36.53,36.54,36.53,36.53
LTCEUR,20260612,111800,36.54,36.54,36.52,36.52
LTCEUR,20260612,111900,36.51,36.53,36.51,36.53
LTCEUR,20260612,112000,36.52,36.55,36.52,36.54
LTCEUR,20260612,112100,36.55,36.56,36.55,36.55
LTCEUR,20260612,112200,36.56,36.58,36.56,36.58
LTCEUR,20260612,112300,36.57,36.58,36.57,36.58
LTCEUR,20260612,112400,36.57,36.57,36.57,36.57
LTCEUR,20260612,112500,36.57,36.59,36.56,36.59
LTCEUR,20260612,112600,36.60,36.60,36.58,36.59
LTCEUR,20260612,112700,36.60,36.61,36.60,36.60
LTCEUR,20260612,112800,36.60,36.60,36.58,36.58
LTCEUR,20260612,112900,36.59,36.60,36.58,36.59
LTCEUR,20260612,113000,36.60,36.60,36.58,36.58
LTCEUR,20260612,113100,36.59,36.60,36.59,36.60
LTCEUR,20260612,113200,36.61,36.64,36.61,36.63
LTCEUR,20260612,113300,36.64,36.66,36.64,36.66
LTCEUR,20260612,113400,36.65,36.68,36.65,36.68
LTCEUR,20260612,113500,36.69,36.70,36.68,36.68
LTCEUR,20260612,113600,36.67,36.68,36.65,36.68
LTCEUR,20260612,113700,36.67,36.67,36.60,36.60
LTCEUR,20260612,113800,36.61,36.65,36.61,36.64
LTCEUR,20260612,113900,36.63,36.64,36.63,36.64
LTCEUR,20260612,114000,36.63,36.64,36.62,36.62
LTCEUR,20260612,114100,36.63,36.67,36.63,36.67
LTCEUR,20260612,114200,36.66,36.67,36.63,36.64
LTCEUR,20260612,114300,36.65,36.66,36.64,36.65
LTCEUR,20260612,114400,36.67,36.69,36.67,36.68
LTCEUR,20260612,114500,36.69,36.70,36.68,36.69
LTCEUR,20260612,114600,36.68,36.69,36.67,36.69
LTCEUR,20260612,114700,36.70,36.71,36.70,36.71
LTCEUR,20260612,114800,36.72,36.78,36.72,36.78
LTCEUR,20260612,114900,36.77,36.77,36.74,36.75
LTCEUR,20260612,115000,36.76,36.76,36.76,36.76
LTCEUR,20260612,115100,36.77,36.78,36.77,36.78
LTCEUR,20260612,115200,36.79,36.79,36.76,36.78
LTCEUR,20260612,115300,36.79,36.79,36.75,36.76
LTCEUR,20260612,115400,36.78,36.78,36.76,36.76
LTCEUR,20260612,115500,36.75,36.75,36.75,36.75
LTCEUR,20260612,115600,36.75,36.75,36.73,36.75
LTCEUR,20260612,115700,36.76,36.78,36.76,36.77
LTCEUR,20260612,115800,36.75,36.78,36.75,36.78
LTCEUR,20260612,115900,36.77,36.77,36.75,36.75
LTCEUR,20260612,120000,36.74,36.74,36.73,36.73
LTCEUR,20260612,120100,36.72,36.72,36.69,36.69
LTCEUR,20260612,120200,36.70,36.74,36.70,36.74
LTCEUR,20260612,120300,36.75,36.75,36.74,36.75
LTCEUR,20260612,120400,36.74,36.74,36.71,36.71
LTCEUR,20260612,120500,36.72,36.72,36.70,36.70
LTCEUR,20260612,120600,36.69,36.69,36.68,36.69
LTCEUR,20260612,120700,36.69,36.69,36.68,36.68
LTCEUR,20260612,120800,36.69,36.69,36.69,36.69
LTCEUR,20260612,120900,36.70,36.71,36.69,36.70
LTCEUR,20260612,121000,36.71,36.74,36.69,36.74
LTCEUR,20260612,121100,36.75,36.75,36.70,36.70
LTCEUR,20260612,121200,36.69,36.71,36.68,36.69
LTCEUR,20260612,121300,36.70,36.70,36.69,36.69
LTCEUR,20260612,121400,36.68,36.72,36.68,36.72
LTCEUR,20260612,121500,36.71,36.71,36.69,36.70
LTCEUR,20260612,121600,36.69,36.69,36.64,36.65
LTCEUR,20260612,121700,36.66,36.70,36.66,36.70
LTCEUR,20260612,121800,36.69,36.70,36.69,36.69
LTCEUR,20260612,121900,36.70,36.72,36.66,36.66
LTCEUR,20260612,122000,36.67,36.67,36.67,36.67
LTCEUR,20260612,122100,36.66,36.66,36.65,36.65
LTCEUR,20260612,122200,36.64,36.65,36.64,36.65
LTCEUR,20260612,122300,36.64,36.65,36.62,36.65
LTCEUR,20260612,122400,36.64,36.64,36.60,36.60
LTCEUR,20260612,122500,36.61,36.63,36.61,36.63
LTCEUR,20260612,122600,36.62,36.63,36.57,36.57
LTCEUR,20260612,122700,36.56,36.59,36.56,36.58
LTCEUR,20260612,122800,36.57,36.59,36.56,36.58
LTCEUR,20260612,122900,36.59,36.59,36.58,36.59
LTCEUR,20260612,123000,36.60,36.60,36.58,36.58
LTCEUR,20260612,123100,36.57,36.60,36.57,36.60
LTCEUR,20260612,123200,36.61,36.61,36.60,36.60
LTCEUR,20260612,123300,36.59,36.60,36.58,36.60
LTCEUR,20260612,123400,36.61,36.64,36.60,36.60
LTCEUR,20260612,123500,36.61,36.63,36.60,36.63
LTCEUR,20260612,123600,36.64,36.64,36.63,36.64
LTCEUR,20260612,123700,36.63,36.65,36.63,36.65
LTCEUR,20260612,123800,36.64,36.64,36.62,36.63
LTCEUR,20260612,123900,36.64,36.65,36.64,36.64
LTCEUR,20260612,124000,36.65,36.65,36.63,36.64
LTCEUR,20260612,124100,36.63,36.63,36.61,36.62
LTCEUR,20260612,124200,36.63,36.63,36.61,36.61
LTCEUR,20260612,124300,36.60,36.62,36.60,36.62
LTCEUR,20260612,124400,36.63,36.63,36.62,36.62
LTCEUR,20260612,124500,36.63,36.63,36.62,36.62
LTCEUR,20260612,124600,36.61,36.62,36.61,36.62
LTCEUR,20260612,124700,36.63,36.63,36.63,36.63
LTCEUR,20260612,124800,36.62,36.62,36.60,36.62
LTCEUR,20260612,124900,36.64,36.65,36.64,36.64
LTCEUR,20260612,125000,36.65,36.65,36.65,36.65
LTCEUR,20260612,125100,36.66,36.66,36.66,36.66
LTCEUR,20260612,125200,36.66,36.66,36.66,36.66
LTCEUR,20260612,125300,36.66,36.66,36.64,36.65
LTCEUR,20260612,125400,36.65,36.65,36.65,36.65
LTCEUR,20260612,125500,36.66,36.66,36.65,36.65
LTCEUR,20260612,125600,36.66,36.67,36.66,36.67
LTCEUR,20260612,125700,36.68,36.69,36.68,36.68
LTCEUR,20260612,125800,36.67,36.67,36.65,36.66
LTCEUR,20260612,125900,36.65,36.65,36.64,36.64
LTCEUR,20260612,130000,36.65,36.65,36.64,36.64
LTCEUR,20260612,130100,36.63,36.65,36.62,36.65
LTCEUR,20260612,130200,36.64,36.65,36.64,36.65
LTCEUR,20260612,130300,36.66,36.67,36.66,36.67
LTCEUR,20260612,130400,36.68,36.68,36.67,36.67
LTCEUR,20260612,130500,36.68,36.68,36.65,36.65
LTCEUR,20260612,130600,36.66,36.69,36.66,36.68
LTCEUR,20260612,130700,36.69,36.70,36.68,36.68
LTCEUR,20260612,130800,36.67,36.69,36.67,36.67
LTCEUR,20260612,130900,36.66,36.67,36.66,36.67
LTCEUR,20260612,131000,36.66,36.66,36.62,36.62
LTCEUR,20260612,131100,36.63,36.63,36.62,36.62
LTCEUR,20260612,131200,36.61,36.63,36.61,36.63
LTCEUR,20260612,131300,36.64,36.66,36.64,36.65
LTCEUR,20260612,131400,36.66,36.67,36.66,36.66
LTCEUR,20260612,131500,36.67,36.67,36.66,36.66
LTCEUR,20260612,131600,36.67,36.67,36.67,36.67
LTCEUR,20260612,131700,36.68,36.68,36.65,36.65
LTCEUR,20260612,131800,36.66,36.66,36.65,36.65
LTCEUR,20260612,131900,36.65,36.66,36.64,36.65
LTCEUR,20260612,132000,36.66,36.66,36.65,36.66
LTCEUR,20260612,132100,36.67,36.69,36.67,36.69
LTCEUR,20260612,132200,36.68,36.69,36.68,36.68
LTCEUR,20260612,132300,36.69,36.71,36.69,36.71
LTCEUR,20260612,132400,36.70,36.72,36.68,36.72
LTCEUR,20260612,132500,36.71,36.72,36.71,36.72
LTCEUR,20260612,132600,36.73,36.75,36.73,36.75
LTCEUR,20260612,132700,36.75,36.75,36.75,36.75
LTCEUR,20260612,132800,36.75,36.75,36.75,36.75
LTCEUR,20260612,132900,36.74,36.76,36.74,36.76
LTCEUR,20260612,133000,36.77,36.77,36.76,36.76
LTCEUR,20260612,133100,36.75,36.76,36.74,36.74
LTCEUR,20260612,133200,36.73,36.73,36.72,36.72
LTCEUR,20260612,133300,36.72,36.72,36.72,36.72
LTCEUR,20260612,133400,36.71,36.71,36.68,36.68
LTCEUR,20260612,133500,36.69,36.71,36.69,36.71
LTCEUR,20260612,133600,36.70,36.70,36.62,36.63
LTCEUR,20260612,133700,36.64,36.64,36.63,36.64
LTCEUR,20260612,133800,36.64,36.64,36.63,36.63
LTCEUR,20260612,133900,36.62,36.65,36.62,36.65
LTCEUR,20260612,134000,36.64,36.64,36.63,36.64
LTCEUR,20260612,134100,36.63,36.65,36.63,36.65
LTCEUR,20260612,134200,36.65,36.65,36.64,36.65
LTCEUR,20260612,134300,36.66,36.66,36.64,36.64
LTCEUR,20260612,134400,36.65,36.65,36.65,36.65
LTCEUR,20260612,134500,36.65,36.65,36.64,36.64
LTCEUR,20260612,134600,36.65,36.68,36.65,36.67
LTCEUR,20260612,134700,36.68,36.69,36.67,36.67
LTCEUR,20260612,134800,36.66,36.67,36.65,36.67
LTCEUR,20260612,134900,36.67,36.67,36.67,36.67
LTCEUR,20260612,135000,36.68,36.69,36.68,36.69
LTCEUR,20260612,135100,36.68,36.68,36.67,36.67
LTCEUR,20260612,135200,36.66,36.68,36.65,36.68
LTCEUR,20260612,135300,36.69,36.69,36.69,36.69
LTCEUR,20260612,135400,36.70,36.70,36.69,36.69
LTCEUR,20260612,135500,36.69,36.70,36.69,36.69
LTCEUR,20260612,135600,36.70,36.72,36.69,36.72
LTCEUR,20260612,135700,36.71,36.71,36.69,36.71
LTCEUR,20260612,135800,36.72,36.72,36.68,36.68
LTCEUR,20260612,135900,36.67,36.68,36.67,36.67
LTCEUR,20260612,140000,36.68,36.68,36.67,36.67
LTCEUR,20260612,140100,36.66,36.67,36.63,36.64
LTCEUR,20260612,140200,36.63,36.67,36.62,36.65
LTCEUR,20260612,140300,36.64,36.68,36.64,36.68
LTCEUR,20260612,140400,36.69,36.69,36.68,36.68
LTCEUR,20260612,140500,36.67,36.67,36.65,36.65
LTCEUR,20260612,140600,36.66,36.66,36.65,36.65
LTCEUR,20260612,140700,36.67,36.68,36.65,36.65
LTCEUR,20260612,140800,36.66,36.67,36.66,36.67
LTCEUR,20260612,140900,36.66,36.68,36.66,36.67
LTCEUR,20260612,141000,36.68,36.69,36.68,36.68
LTCEUR,20260612,141100,36.69,36.72,36.69,36.72
LTCEUR,20260612,141200,36.71,36.71,36.68,36.68
LTCEUR,20260612,141300,36.67,36.67,36.67,36.67
LTCEUR,20260612,141400,36.66,36.67,36.66,36.67
LTCEUR,20260612,141500,36.68,36.68,36.67,36.67
LTCEUR,20260612,141600,36.68,36.68,36.65,36.65
LTCEUR,20260612,141700,36.64,36.68,36.64,36.68
LTCEUR,20260612,141800,36.67,36.68,36.67,36.68
LTCEUR,20260612,141900,36.67,36.67,36.66,36.67
LTCEUR,20260612,142000,36.68,36.68,36.67,36.67
LTCEUR,20260612,142100,36.66,36.66,36.65,36.65
LTCEUR,20260612,142200,36.64,36.65,36.60,36.60
LTCEUR,20260612,142300,36.61,36.65,36.61,36.64
LTCEUR,20260612,142400,36.65,36.65,36.62,36.62
LTCEUR,20260612,142500,36.61,36.61,36.58,36.58
LTCEUR,20260612,142600,36.57,36.58,36.57,36.58
LTCEUR,20260612,142700,36.59,36.59,36.56,36.57
LTCEUR,20260612,142800,36.56,36.56,36.54,36.54
LTCEUR,20260612,142900,36.55,36.57,36.54,36.54
LTCEUR,20260612,143000,36.55,36.57,36.55,36.57
LTCEUR,20260612,143100,36.56,36.58,36.55,36.58
LTCEUR,20260612,143200,36.57,36.60,36.57,36.58
LTCEUR,20260612,143300,36.59,36.60,36.58,36.58
LTCEUR,20260612,143400,36.57,36.60,36.57,36.60
LTCEUR,20260612,143500,36.61,36.65,36.61,36.64
LTCEUR,20260612,143600,36.65,36.65,36.60,36.60
LTCEUR,20260612,143700,36.60,36.60,36.59,36.60
LTCEUR,20260612,143800,36.58,36.60,36.58,36.59
LTCEUR,20260612,143900,36.58,36.58,36.56,36.57
LTCEUR,20260612,144000,36.56,36.57,36.54,36.57
LTCEUR,20260612,144100,36.56,36.57,36.55,36.55
LTCEUR,20260612,144200,36.56,36.59,36.56,36.59
LTCEUR,20260612,144300,36.58,36.58,36.57,36.57
LTCEUR,20260612,144400,36.58,36.62,36.58,36.62
LTCEUR,20260612,144500,36.61,36.62,36.58,36.62
LTCEUR,20260612,144600,36.63,36.65,36.63,36.64
LTCEUR,20260612,144700,36.65,36.67,36.65,36.67
LTCEUR,20260612,144800,36.66,36.68,36.65,36.68
LTCEUR,20260612,144900,36.69,36.71,36.69,36.71
LTCEUR,20260612,145000,36.72,36.72,36.67,36.67
LTCEUR,20260612,145100,36.68,36.70,36.68,36.68
LTCEUR,20260612,145200,36.67,36.68,36.66,36.68
LTCEUR,20260612,145300,36.69,36.69,36.68,36.68
LTCEUR,20260612,145400,36.67,36.67,36.65,36.65
LTCEUR,20260612,145500,36.64,36.68,36.64,36.68
LTCEUR,20260612,145600,36.69,36.69,36.65,36.69
LTCEUR,20260612,145700,36.68,36.69,36.67,36.69
LTCEUR,20260612,145800,36.68,36.71,36.68,36.71
LTCEUR,20260612,145900,36.72,36.72,36.72,36.72
LTCEUR,20260612,150000,36.73,36.76,36.73,36.75
LTCEUR,20260612,150100,36.76,36.76,36.75,36.75
LTCEUR,20260612,150200,36.74,36.74,36.72,36.72
LTCEUR,20260612,150300,36.71,36.72,36.70,36.72
LTCEUR,20260612,150400,36.71,36.71,36.67,36.68
LTCEUR,20260612,150500,36.67,36.69,36.67,36.68
LTCEUR,20260612,150600,36.69,36.70,36.68,36.70
LTCEUR,20260612,150700,36.69,36.69,36.67,36.69
LTCEUR,20260612,150800,36.68,36.68,36.66,36.66
LTCEUR,20260612,150900,36.67,36.69,36.67,36.67
LTCEUR,20260612,151000,36.68,36.71,36.67,36.67
LTCEUR,20260612,151100,36.66,36.66,36.65,36.65
LTCEUR,20260612,151200,36.66,36.66,36.64,36.64
LTCEUR,20260612,151300,36.63,36.63,36.60,36.60
LTCEUR,20260612,151400,36.59,36.62,36.57,36.60
LTCEUR,20260612,151500,36.59,36.60,36.59,36.60
LTCEUR,20260612,151600,36.60,36.61,36.59,36.60
LTCEUR,20260612,151700,36.58,36.59,36.58,36.59
LTCEUR,20260612,151800,36.60,36.60,36.58,36.59
LTCEUR,20260612,151900,36.60,36.61,36.60,36.61
LTCEUR,20260612,152000,36.60,36.60,36.60,36.60
LTCEUR,20260612,152100,36.61,36.61,36.59,36.59
LTCEUR,20260612,152200,36.59,36.59,36.58,36.58
LTCEUR,20260612,152300,36.57,36.57,36.57,36.57
LTCEUR,20260612,152400,36.56,36.56,36.54,36.54
LTCEUR,20260612,152500,36.53,36.54,36.53,36.53
LTCEUR,20260612,152600,36.54,36.56,36.53,36.54
LTCEUR,20260612,152700,36.55,36.56,36.55,36.56
LTCEUR,20260612,152800,36.56,36.56,36.53,36.54
LTCEUR,20260612,152900,36.53,36.53,36.51,36.52
LTCEUR,20260612,153000,36.53,36.58,36.53,36.58
LTCEUR,20260612,153100,36.56,36.56,36.44,36.47
LTCEUR,20260612,153200,36.46,36.49,36.44,36.44
LTCEUR,20260612,153300,36.45,36.50,36.45,36.48
LTCEUR,20260612,153400,36.47,36.49,36.47,36.49
LTCEUR,20260612,153500,36.47,36.50,36.47,36.47
LTCEUR,20260612,153600,36.48,36.55,36.48,36.55
LTCEUR,20260612,153700,36.54,36.54,36.53,36.53
LTCEUR,20260612,153800,36.52,36.54,36.52,36.53
LTCEUR,20260612,153900,36.54,36.57,36.53,36.56
LTCEUR,20260612,154000,36.55,36.58,36.55,36.58
LTCEUR,20260612,154100,36.59,36.62,36.57,36.60
LTCEUR,20260612,154200,36.58,36.58,36.52,36.57
LTCEUR,20260612,154300,36.56,36.58,36.50,36.50
LTCEUR,20260612,154400,36.51,36.58,36.50,36.58
LTCEUR,20260612,154500,36.57,36.58,36.57,36.57
LTCEUR,20260612,154600,36.56,36.60,36.56,36.57
LTCEUR,20260612,154700,36.56,36.60,36.56,36.60
LTCEUR,20260612,154800,36.59,36.60,36.57,36.57
LTCEUR,20260612,154900,36.56,36.56,36.53,36.53
LTCEUR,20260612,155000,36.52,36.52,36.49,36.52
LTCEUR,20260612,155100,36.51,36.53,36.50,36.53
LTCEUR,20260612,155200,36.54,36.55,36.50,36.50
LTCEUR,20260612,155300,36.49,36.51,36.49,36.49
LTCEUR,20260612,155400,36.50,36.51,36.47,36.47
LTCEUR,20260612,155500,36.46,36.47,36.44,36.46
LTCEUR,20260612,155600,36.44,36.44,36.41,36.41
LTCEUR,20260612,155700,36.42,36.43,36.40,36.42
LTCEUR,20260612,155800,36.43,36.45,36.42,36.45
LTCEUR,20260612,155900,36.46,36.47,36.44,36.47
LTCEUR,20260612,160000,36.48,36.51,36.48,36.51
LTCEUR,20260612,160100,36.52,36.62,36.51,36.62
LTCEUR,20260612,160200,36.63,36.64,36.60,36.61
LTCEUR,20260612,160300,36.62,36.62,36.60,36.60
LTCEUR,20260612,160400,36.59,36.59,36.57,36.58
LTCEUR,20260612,160500,36.59,36.59,36.56,36.56
LTCEUR,20260612,160600,36.57,36.57,36.54,36.55
LTCEUR,20260612,160700,36.54,36.56,36.51,36.56
LTCEUR,20260612,160800,36.57,36.62,36.57,36.62
LTCEUR,20260612,160900,36.63,36.64,36.57,36.57
LTCEUR,20260612,161000,36.58,36.58,36.57,36.58
LTCEUR,20260612,161100,36.57,36.58,36.56,36.57
LTCEUR,20260612,161200,36.58,36.58,36.56,36.56
LTCEUR,20260612,161300,36.57,36.58,36.57,36.57
LTCEUR,20260612,161400,36.56,36.57,36.55,36.56
LTCEUR,20260612,161500,36.57,36.64,36.57,36.64
LTCEUR,20260612,161600,36.63,36.67,36.63,36.67
LTCEUR,20260612,161700,36.65,36.66,36.63,36.64
LTCEUR,20260612,161800,36.65,36.68,36.65,36.66
LTCEUR,20260612,161900,36.65,36.65,36.60,36.60
LTCEUR,20260612,162000,36.61,36.62,36.60,36.62
LTCEUR,20260612,162100,36.63,36.67,36.63,36.66
LTCEUR,20260612,162200,36.67,36.71,36.64,36.64
LTCEUR,20260612,162300,36.63,36.64,36.61,36.61
LTCEUR,20260612,162400,36.62,36.65,36.62,36.65
LTCEUR,20260612,162500,36.66,36.70,36.66,36.68
LTCEUR,20260612,162600,36.67,36.74,36.67,36.74
LTCEUR,20260612,162700,36.73,36.73,36.70,36.73
LTCEUR,20260612,162800,36.72,36.78,36.72,36.78
LTCEUR,20260612,162900,36.77,36.81,36.77,36.79
LTCEUR,20260612,163000,36.78,36.79,36.78,36.78
LTCEUR,20260612,163100,36.79,36.79,36.75,36.76
LTCEUR,20260612,163200,36.77,36.79,36.74,36.75
LTCEUR,20260612,163300,36.76,36.76,36.72,36.73
LTCEUR,20260612,163400,36.74,36.74,36.72,36.73
LTCEUR,20260612,163500,36.74,36.76,36.74,36.76
LTCEUR,20260612,163600,36.78,36.80,36.78,36.78
LTCEUR,20260612,163700,36.79,36.88,36.79,36.88
LTCEUR,20260612,163800,36.89,36.91,36.86,36.86
LTCEUR,20260612,163900,36.87,36.89,36.87,36.89
LTCEUR,20260612,164000,36.90,36.90,36.86,36.86
LTCEUR,20260612,164100,36.87,36.87,36.82,36.84
LTCEUR,20260612,164200,36.83,36.85,36.83,36.85
LTCEUR,20260612,164300,36.84,36.87,36.84,36.85
LTCEUR,20260612,164400,36.84,36.84,36.72,36.72
LTCEUR,20260612,164500,36.73,36.78,36.73,36.74
LTCEUR,20260612,164600,36.73,36.78,36.72,36.78
LTCEUR,20260612,164700,36.79,36.80,36.75,36.77
LTCEUR,20260612,164800,36.78,36.79,36.75,36.78
LTCEUR,20260612,164900,36.77,36.78,36.75,36.75
LTCEUR,20260612,165000,36.76,36.76,36.75,36.76
LTCEUR,20260612,165100,36.75,36.83,36.75,36.82
LTCEUR,20260612,165200,36.83,36.84,36.82,36.82
LTCEUR,20260612,165300,36.81,36.97,36.81,36.97
LTCEUR,20260612,165400,36.98,37.03,36.97,36.97
LTCEUR,20260612,165500,36.98,37.00,36.98,36.99
LTCEUR,20260612,165600,37.00,37.03,36.98,36.98
LTCEUR,20260612,165700,36.99,37.03,36.99,37.00
LTCEUR,20260612,165800,36.99,37.00,36.97,36.97
LTCEUR,20260612,165900,36.96,37.00,36.96,37.00
LTCEUR,20260612,170000,36.99,37.00,36.98,37.00
LTCEUR,20260612,170100,37.01,37.04,37.00,37.04
LTCEUR,20260612,170200,37.03,37.07,37.03,37.06
LTCEUR,20260612,170300,37.05,37.07,37.02,37.02
LTCEUR,20260612,170400,37.01,37.03,36.93,36.93
LTCEUR,20260612,170500,36.92,36.95,36.92,36.93
LTCEUR,20260612,170600,36.94,36.96,36.93,36.96
LTCEUR,20260612,170700,36.97,37.01,36.97,37.01
LTCEUR,20260612,170800,37.02,37.04,37.01,37.04
LTCEUR,20260612,170900,37.05,37.05,36.99,37.01
LTCEUR,20260612,171000,37.00,37.01,36.98,36.98
LTCEUR,20260612,171100,36.99,37.04,36.99,37.04
LTCEUR,20260612,171200,37.05,37.07,37.05,37.07
LTCEUR,20260612,171300,37.06,37.08,37.04,37.07
LTCEUR,20260612,171400,37.08,37.11,37.08,37.10
LTCEUR,20260612,171500,37.09,37.09,37.08,37.08
LTCEUR,20260612,171600,37.09,37.10,37.04,37.04
LTCEUR,20260612,171700,37.03,37.06,37.02,37.06
LTCEUR,20260612,171800,37.07,37.08,37.06,37.06
LTCEUR,20260612,171900,37.05,37.07,37.03,37.04
LTCEUR,20260612,172000,37.03,37.03,37.02,37.02
LTCEUR,20260612,172100,37.03,37.05,37.03,37.03
LTCEUR,20260612,172200,37.02,37.02,36.99,36.99
LTCEUR,20260612,172300,36.97,36.97,36.94,36.95
LTCEUR,20260612,172400,36.96,36.99,36.96,36.99
LTCEUR,20260612,172500,36.97,36.99,36.97,36.99
LTCEUR,20260612,172600,37.00,37.01,36.99,36.99
LTCEUR,20260612,172700,36.98,37.01,36.98,36.99
LTCEUR,20260612,172800,37.00,37.00,36.99,36.99
LTCEUR,20260612,172900,36.98,36.98,36.93,36.93
LTCEUR,20260612,173000,36.94,36.95,36.90,36.90
LTCEUR,20260612,173100,36.89,36.90,36.88,36.88
LTCEUR,20260612,173200,36.89,36.89,36.88,36.88
LTCEUR,20260612,173300,36.87,36.89,36.85,36.85
LTCEUR,20260612,173400,36.84,36.84,36.83,36.83
LTCEUR,20260612,173500,36.82,36.83,36.81,36.82
LTCEUR,20260612,173600,36.81,36.92,36.80,36.89
LTCEUR,20260612,173700,36.90,36.90,36.85,36.85
LTCEUR,20260612,173800,36.86,36.87,36.82,36.83
LTCEUR,20260612,173900,36.84,36.84,36.81,36.82
LTCEUR,20260612,174000,36.83,36.86,36.81,36.85
LTCEUR,20260612,174100,36.86,36.86,36.85,36.85
LTCEUR,20260612,174200,36.86,36.88,36.83,36.83
LTCEUR,20260612,174300,36.84,36.85,36.82,36.83
LTCEUR,20260612,174400,36.85,36.86,36.84,36.86
LTCEUR,20260612,174500,36.87,36.88,36.87,36.88
LTCEUR,20260612,174600,36.87,36.88,36.85,36.87
LTCEUR,20260612,174700,36.88,36.89,36.85,36.85
LTCEUR,20260612,174800,36.83,36.83,36.81,36.81
LTCEUR,20260612,174900,36.80,36.80,36.75,36.75
LTCEUR,20260612,175000,36.76,36.78,36.75,36.77
LTCEUR,20260612,175100,36.78,36.79,36.78,36.79
LTCEUR,20260612,175200,36.80,36.80,36.76,36.76
LTCEUR,20260612,175300,36.75,36.77,36.75,36.75
LTCEUR,20260612,175400,36.74,36.75,36.72,36.74
LTCEUR,20260612,175500,36.75,36.75,36.73,36.74
LTCEUR,20260612,175600,36.75,36.75,36.71,36.71
LTCEUR,20260612,175700,36.70,36.70,36.54,36.56
LTCEUR,20260612,175800,36.55,36.56,36.54,36.56
LTCEUR,20260612,175900,36.57,36.57,36.55,36.55
LTCEUR,20260612,180000,36.54,36.54,36.50,36.50
LTCEUR,20260612,180100,36.51,36.55,36.51,36.54
LTCEUR,20260612,180200,36.55,36.57,36.54,36.54
LTCEUR,20260612,180300,36.53,36.53,36.46,36.46
LTCEUR,20260612,180400,36.45,36.54,36.44,36.54
LTCEUR,20260612,180500,36.56,36.58,36.56,36.57
LTCEUR,20260612,180600,36.56,36.57,36.54,36.57
LTCEUR,20260612,180700,36.56,36.60,36.56,36.60
LTCEUR,20260612,180800,36.61,36.62,36.59,36.59
LTCEUR,20260612,180900,36.60,36.62,36.60,36.62
LTCEUR,20260612,181000,36.61,36.62,36.60,36.61
LTCEUR,20260612,181100,36.60,36.60,36.58,36.58
LTCEUR,20260612,181200,36.59,36.62,36.59,36.61
LTCEUR,20260612,181300,36.62,36.64,36.61,36.61
LTCEUR,20260612,181400,36.62,36.79,36.62,36.78
LTCEUR,20260612,181500,36.79,36.79,36.74,36.74
LTCEUR,20260612,181600,36.73,36.76,36.73,36.76
LTCEUR,20260612,181700,36.75,36.75,36.74,36.74
LTCEUR,20260612,181800,36.75,36.75,36.70,36.70
LTCEUR,20260612,181900,36.68,36.68,36.66,36.66
LTCEUR,20260612,182000,36.65,36.65,36.61,36.63
LTCEUR,20260612,182100,36.62,36.64,36.60,36.60
LTCEUR,20260612,182200,36.59,36.62,36.58,36.62
LTCEUR,20260612,182300,36.61,36.61,36.60,36.61
LTCEUR,20260612,182400,36.60,36.63,36.60,36.61
LTCEUR,20260612,182500,36.60,36.62,36.59,36.60
LTCEUR,20260612,182600,36.61,36.64,36.60,36.64
LTCEUR,20260612,182700,36.65,36.67,36.65,36.67
LTCEUR,20260612,182800,36.68,36.69,36.66,36.66
LTCEUR,20260612,182900,36.65,36.69,36.65,36.69
LTCEUR,20260612,183000,36.70,36.70,36.67,36.67
LTCEUR,20260612,183100,36.66,36.68,36.66,36.68
LTCEUR,20260612,183200,36.67,36.71,36.67,36.69
LTCEUR,20260612,183300,36.70,36.71,36.69,36.69
LTCEUR,20260612,183400,36.68,36.70,36.68,36.68
LTCEUR,20260612,183500,36.67,36.67,36.65,36.67
LTCEUR,20260612,183600,36.66,36.66,36.64,36.64
LTCEUR,20260612,183700,36.65,36.67,36.65,36.67
LTCEUR,20260612,183800,36.68,36.73,36.68,36.72
LTCEUR,20260612,183900,36.73,36.76,36.73,36.76
LTCEUR,20260612,184000,36.77,36.79,36.77,36.79
LTCEUR,20260612,184100,36.78,36.82,36.78,36.80
LTCEUR,20260612,184200,36.79,36.80,36.74,36.74
LTCEUR,20260612,184300,36.72,36.72,36.68,36.68
LTCEUR,20260612,184400,36.69,36.69,36.64,36.65
LTCEUR,20260612,184500,36.67,36.70,36.67,36.68
LTCEUR,20260612,184600,36.69,36.72,36.69,36.72
LTCEUR,20260612,184700,36.74,36.74,36.72,36.72
LTCEUR,20260612,184800,36.71,36.75,36.71,36.75
LTCEUR,20260612,184900,36.74,36.81,36.74,36.80
LTCEUR,20260612,185000,36.81,36.82,36.80,36.82
LTCEUR,20260612,185100,36.81,36.82,36.80,36.80
LTCEUR,20260612,185200,36.79,36.82,36.79,36.81
LTCEUR,20260612,185300,36.83,36.83,36.82,36.82
LTCEUR,20260612,185400,36.83,36.83,36.83,36.83
LTCEUR,20260612,185500,36.83,36.83,36.82,36.82
LTCEUR,20260612,185600,36.81,36.82,36.81,36.81
LTCEUR,20260612,185700,36.82,36.82,36.79,36.81
LTCEUR,20260612,185800,36.82,36.83,36.81,36.83
LTCEUR,20260612,185900,36.82,36.84,36.82,36.83
LTCEUR,20260612,190000,36.84,36.86,36.84,36.86
LTCEUR,20260612,190100,36.88,36.88,36.82,36.83
LTCEUR,20260612,190200,36.82,36.82,36.72,36.72
LTCEUR,20260612,190300,36.71,36.71,36.71,36.71
LTCEUR,20260612,190400,36.70,36.72,36.69,36.72
LTCEUR,20260612,190500,36.73,36.75,36.72,36.73
LTCEUR,20260612,190600,36.74,36.75,36.72,36.75
LTCEUR,20260612,190700,36.76,36.79,36.76,36.79
LTCEUR,20260612,190800,36.78,36.78,36.76,36.76
LTCEUR,20260612,190900,36.77,36.78,36.77,36.78
LTCEUR,20260612,191000,36.78,36.79,36.77,36.77
LTCEUR,20260612,191100,36.76,36.77,36.76,36.76
LTCEUR,20260612,191200,36.75,36.77,36.75,36.75
LTCEUR,20260612,191300,36.74,36.75,36.73,36.75
LTCEUR,20260612,191400,36.74,36.74,36.72,36.73
LTCEUR,20260612,191500,36.72,36.72,36.71,36.72
LTCEUR,20260612,191600,36.73,36.73,36.72,36.72
LTCEUR,20260612,191700,36.74,36.74,36.72,36.72
LTCEUR,20260612,191800,36.72,36.74,36.70,36.74
LTCEUR,20260612,191900,36.73,36.76,36.73,36.76
LTCEUR,20260612,192000,36.75,36.75,36.72,36.74
LTCEUR,20260612,192100,36.73,36.73,36.69,36.71
LTCEUR,20260612,192200,36.72,36.73,36.70,36.70
LTCEUR,20260612,192300,36.69,36.69,36.67,36.67
LTCEUR,20260612,192400,36.66,36.66,36.65,36.66
LTCEUR,20260612,192500,36.67,36.67,36.65,36.65
LTCEUR,20260612,192600,36.66,36.70,36.66,36.70
LTCEUR,20260612,192700,36.71,36.72,36.67,36.67
LTCEUR,20260612,192800,36.68,36.68,36.67,36.67
LTCEUR,20260612,192900,36.66,36.68,36.65,36.68
LTCEUR,20260612,193000,36.69,36.72,36.69,36.72
LTCEUR,20260612,193100,36.74,36.75,36.74,36.74
LTCEUR,20260612,193200,36.75,36.75,36.69,36.69
LTCEUR,20260612,193300,36.68,36.71,36.68,36.71
LTCEUR,20260612,193400,36.72,36.75,36.72,36.75
LTCEUR,20260612,193500,36.75,36.75,36.75,36.75
LTCEUR,20260612,193600,36.76,36.76,36.75,36.75
LTCEUR,20260612,193700,36.74,36.75,36.73,36.75
LTCEUR,20260612,193800,36.74,36.78,36.74,36.78
LTCEUR,20260612,193900,36.77,36.77,36.73,36.75
LTCEUR,20260612,194000,36.76,36.78,36.75,36.78
LTCEUR,20260612,194100,36.77,36.77,36.74,36.75
LTCEUR,20260612,194200,36.76,36.76,36.75,36.75
LTCEUR,20260612,194300,36.74,36.74,36.72,36.72
LTCEUR,20260612,194400,36.73,36.75,36.73,36.75
LTCEUR,20260612,194500,36.74,36.75,36.72,36.75
LTCEUR,20260612,194600,36.74,36.75,36.74,36.75
LTCEUR,20260612,194700,36.76,36.76,36.75,36.75
LTCEUR,20260612,194800,36.75,36.75,36.75,36.75
LTCEUR,20260612,194900,36.74,36.76,36.74,36.75
LTCEUR,20260612,195000,36.74,36.75,36.74,36.75
LTCEUR,20260612,195100,36.74,36.74,36.72,36.72
LTCEUR,20260612,195200,36.73,36.74,36.71,36.71
LTCEUR,20260612,195300,36.72,36.73,36.72,36.73
LTCEUR,20260612,195400,36.72,36.72,36.71,36.71
LTCEUR,20260612,195500,36.70,36.70,36.68,36.68
LTCEUR,20260612,195600,36.69,36.69,36.66,36.66
LTCEUR,20260612,195700,36.65,36.67,36.65,36.65
LTCEUR,20260612,195800,36.64,36.65,36.64,36.65
LTCEUR,20260612,195900,36.66,36.66,36.65,36.66
LTCEUR,20260612,200000,36.65,36.65,36.65,36.65
LTCEUR,20260612,200100,36.67,36.70,36.67,36.70
LTCEUR,20260612,200200,36.69,36.72,36.68,36.72
LTCEUR,20260612,200300,36.71,36.72,36.71,36.72
LTCEUR,20260612,200400,36.73,36.74,36.67,36.67
LTCEUR,20260612,200500,36.68,36.71,36.68,36.69
LTCEUR,20260612,200600,36.68,36.68,36.64,36.64
LTCEUR,20260612,200700,36.63,36.64,36.61,36.64
LTCEUR,20260612,200800,36.63,36.63,36.53,36.53
LTCEUR,20260612,200900,36.52,36.56,36.52,36.54
LTCEUR,20260612,201000,36.56,36.58,36.56,36.58
LTCEUR,20260612,201100,36.57,36.57,36.54,36.57
LTCEUR,20260612,201200,36.58,36.60,36.58,36.60
LTCEUR,20260612,201300,36.61,36.64,36.61,36.64
LTCEUR,20260612,201400,36.65,36.65,36.64,36.64
LTCEUR,20260612,201500,36.63,36.63,36.61,36.61
LTCEUR,20260612,201600,36.60,36.61,36.60,36.60
LTCEUR,20260612,201700,36.61,36.63,36.58,36.58
LTCEUR,20260612,201800,36.57,36.57,36.53,36.53
LTCEUR,20260612,201900,36.54,36.55,36.54,36.54
LTCEUR,20260612,202000,36.55,36.56,36.54,36.55
LTCEUR,20260612,202100,36.54,36.57,36.54,36.57
LTCEUR,20260612,202200,36.56,36.56,36.54,36.55
LTCEUR,20260612,202300,36.56,36.58,36.56,36.58
LTCEUR,20260612,202400,36.58,36.59,36.58,36.58
LTCEUR,20260612,202500,36.57,36.58,36.57,36.58
LTCEUR,20260612,202600,36.58,36.59,36.58,36.59
LTCEUR,20260612,202700,36.60,36.60,36.58,36.58
LTCEUR,20260612,202800,36.59,36.60,36.58,36.60
LTCEUR,20260612,202900,36.61,36.63,36.60,36.62
LTCEUR,20260612,203000,36.63,36.65,36.63,36.65
LTCEUR,20260612,203100,36.66,36.66,36.61,36.61
LTCEUR,20260612,203200,36.60,36.60,36.57,36.60
LTCEUR,20260612,203300,36.61,36.61,36.58,36.58
LTCEUR,20260612,203400,36.57,36.58,36.57,36.57
LTCEUR,20260612,203500,36.56,36.56,36.54,36.56
LTCEUR,20260612,203600,36.57,36.57,36.55,36.55
LTCEUR,20260612,203700,36.56,36.59,36.56,36.59
LTCEUR,20260612,203800,36.60,36.64,36.60,36.63
LTCEUR,20260612,203900,36.62,36.62,36.61,36.62
LTCEUR,20260612,204000,36.63,36.64,36.62,36.63
LTCEUR,20260612,204100,36.64,36.67,36.64,36.67
LTCEUR,20260612,204200,36.68,36.69,36.67,36.68
LTCEUR,20260612,204300,36.67,36.68,36.67,36.67
LTCEUR,20260612,204400,36.66,36.67,36.65,36.67
LTCEUR,20260612,204500,36.67,36.68,36.67,36.67
LTCEUR,20260612,204600,36.68,36.68,36.67,36.67
LTCEUR,20260612,204700,36.68,36.68,36.68,36.68
LTCEUR,20260612,204800,36.67,36.67,36.65,36.65
LTCEUR,20260612,204900,36.64,36.65,36.64,36.64
LTCEUR,20260612,205000,36.65,36.65,36.64,36.64
LTCEUR,20260612,205100,36.65,36.65,36.64,36.65
LTCEUR,20260612,205200,36.64,36.64,36.63,36.64
LTCEUR,20260612,205300,36.65,36.65,36.64,36.64
LTCEUR,20260612,205400,36.63,36.63,36.61,36.61
LTCEUR,20260612,205500,36.62,36.62,36.62,36.62
LTCEUR,20260612,205600,36.63,36.64,36.62,36.63
LTCEUR,20260612,205700,36.62,36.63,36.61,36.63
LTCEUR,20260612,205800,36.64,36.64,36.60,36.61
LTCEUR,20260612,205900,36.60,36.60,36.58,36.60
LTCEUR,20260612,210000,36.61,36.61,36.58,36.58
LTCEUR,20260612,210100,36.57,36.60,36.57,36.60
LTCEUR,20260612,210200,36.59,36.60,36.58,36.60
LTCEUR,20260612,210300,36.61,36.61,36.61,36.61
LTCEUR,20260612,210400,36.62,36.65,36.62,36.64
LTCEUR,20260612,210500,36.65,36.65,36.62,36.65
LTCEUR,20260612,210600,36.66,36.67,36.66,36.67
LTCEUR,20260612,210700,36.65,36.65,36.65,36.65
LTCEUR,20260612,210800,36.64,36.65,36.64,36.65
LTCEUR,20260612,210900,36.66,36.69,36.66,36.69
LTCEUR,20260612,211000,36.68,36.69,36.67,36.67
LTCEUR,20260612,211100,36.67,36.67,36.66,36.66
LTCEUR,20260612,211200,36.67,36.67,36.65,36.67
LTCEUR,20260612,211300,36.66,36.68,36.65,36.68
LTCEUR,20260612,211400,36.67,36.68,36.67,36.68
LTCEUR,20260612,211500,36.69,36.71,36.68,36.68
LTCEUR,20260612,211600,36.69,36.71,36.69,36.69
LTCEUR,20260612,211700,36.68,36.70,36.68,36.69
LTCEUR,20260612,211800,36.68,36.68,36.65,36.67
LTCEUR,20260612,211900,36.68,36.70,36.68,36.70
LTCEUR,20260612,212000,36.69,36.71,36.69,36.71
LTCEUR,20260612,212100,36.70,36.70,36.65,36.65
LTCEUR,20260612,212200,36.64,36.65,36.64,36.65
LTCEUR,20260612,212300,36.65,36.65,36.65,36.65
LTCEUR,20260612,212400,36.64,36.66,36.64,36.66
LTCEUR,20260612,212500,36.67,36.67,36.67,36.67
LTCEUR,20260612,212600,36.67,36.71,36.67,36.71
LTCEUR,20260612,212700,36.72,36.74,36.72,36.74
LTCEUR,20260612,212800,36.75,36.76,36.74,36.74
LTCEUR,20260612,212900,36.72,36.72,36.71,36.71
LTCEUR,20260612,213000,36.70,36.71,36.70,36.71
LTCEUR,20260612,213100,36.72,36.72,36.71,36.71
LTCEUR,20260612,213200,36.70,36.70,36.68,36.68
LTCEUR,20260612,213300,36.67,36.68,36.67,36.68
LTCEUR,20260612,213400,36.67,36.70,36.67,36.70
LTCEUR,20260612,213500,36.71,36.71,36.69,36.69
LTCEUR,20260612,213600,36.68,36.68,36.67,36.67
LTCEUR,20260612,213700,36.68,36.82,36.68,36.82
LTCEUR,20260612,213800,36.83,36.83,36.79,36.79
LTCEUR,20260612,213900,36.78,36.78,36.78,36.78
LTCEUR,20260612,214000,36.79,36.79,36.75,36.75
LTCEUR,20260612,214100,36.75,36.75,36.74,36.74
LTCEUR,20260612,214200,36.73,36.75,36.73,36.75
LTCEUR,20260612,214300,36.74,36.74,36.72,36.72
LTCEUR,20260612,214400,36.73,36.73,36.71,36.72
LTCEUR,20260612,214500,36.71,36.71,36.69,36.71
LTCEUR,20260612,214600,36.72,36.72,36.71,36.72
LTCEUR,20260612,214700,36.71,36.71,36.68,36.68
LTCEUR,20260612,214800,36.67,36.68,36.67,36.68
LTCEUR,20260612,214900,36.67,36.67,36.65,36.67
LTCEUR,20260612,215000,36.67,36.67,36.67,36.67
LTCEUR,20260612,215100,36.68,36.68,36.65,36.65
LTCEUR,20260612,215200,36.66,36.67,36.65,36.66
LTCEUR,20260612,215300,36.65,36.65,36.65,36.65
LTCEUR,20260612,215400,36.65,36.65,36.61,36.61
LTCEUR,20260612,215500,36.62,36.64,36.62,36.64
LTCEUR,20260612,215600,36.63,36.65,36.62,36.65
LTCEUR,20260612,215700,36.64,36.64,36.64,36.64
LTCEUR,20260612,215800,36.63,36.65,36.63,36.65
LTCEUR,20260612,215900,36.65,36.65,36.65,36.65
LTCEUR,20260612,220000,36.65,36.65,36.64,36.65
LTCEUR,20260612,220100,36.66,36.66,36.65,36.65
LTCEUR,20260612,220200,36.66,36.68,36.65,36.67
LTCEUR,20260612,220300,36.65,36.65,36.64,36.64
LTCEUR,20260612,220400,36.65,36.68,36.65,36.68
LTCEUR,20260612,220500,36.69,36.72,36.69,36.72
LTCEUR,20260612,220600,36.71,36.71,36.66,36.67
LTCEUR,20260612,220700,36.68,36.68,36.68,36.68
LTCEUR,20260612,220800,36.69,36.70,36.69,36.70
LTCEUR,20260612,220900,36.71,36.72,36.70,36.70
LTCEUR,20260612,221000,36.69,36.69,36.63,36.63
LTCEUR,20260612,221100,36.64,36.64,36.62,36.62
LTCEUR,20260612,221200,36.63,36.63,36.63,36.63
LTCEUR,20260612,221300,36.64,36.65,36.64,36.64
LTCEUR,20260612,221400,36.65,36.65,36.65,36.65
LTCEUR,20260612,221500,36.65,36.67,36.65,36.67
LTCEUR,20260612,221600,36.66,36.66,36.64,36.64
LTCEUR,20260612,221700,36.62,36.62,36.61,36.61
LTCEUR,20260612,221800,36.60,36.60,36.59,36.59
LTCEUR,20260612,221900,36.58,36.61,36.58,36.61
LTCEUR,20260612,222000,36.60,36.62,36.60,36.62
LTCEUR,20260612,222100,36.64,36.64,36.64,36.64
LTCEUR,20260612,222200,36.65,36.65,36.64,36.64
LTCEUR,20260612,222300,36.63,36.65,36.63,36.65
LTCEUR,20260612,222400,36.65,36.65,36.65,36.65
LTCEUR,20260612,222500,36.64,36.64,36.62,36.62
LTCEUR,20260612,222600,36.63,36.65,36.61,36.61
LTCEUR,20260612,222700,36.60,36.60,36.60,36.60
LTCEUR,20260612,222800,36.60,36.61,36.60,36.61
LTCEUR,20260612,222900,36.61,36.61,36.60,36.60
LTCEUR,20260612,223000,36.61,36.62,36.60,36.62
LTCEUR,20260612,223100,36.63,36.66,36.63,36.66
LTCEUR,20260612,223200,36.65,36.67,36.65,36.67
LTCEUR,20260612,223300,36.66,36.67,36.66,36.67
LTCEUR,20260612,223400,36.65,36.65,36.65,36.65
LTCEUR,20260612,223500,36.64,36.64,36.63,36.63
LTCEUR,20260612,223600,36.62,36.62,36.61,36.61
LTCEUR,20260612,223700,36.62,36.63,36.62,36.63
LTCEUR,20260612,223800,36.62,36.65,36.62,36.65
LTCEUR,20260612,223900,36.64,36.64,36.64,36.64
LTCEUR,20260612,224000,36.64,36.64,36.64,36.64
LTCEUR,20260612,224100,36.64,36.64,36.63,36.64
LTCEUR,20260612,224200,36.63,36.65,36.63,36.65
LTCEUR,20260612,224300,36.65,36.66,36.65,36.66
LTCEUR,20260612,224400,36.65,36.66,36.65,36.65
LTCEUR,20260612,224500,36.65,36.65,36.65,36.65
LTCEUR,20260612,224600,36.66,36.66,36.63,36.64
LTCEUR,20260612,224700,36.65,36.65,36.64,36.64
LTCEUR,20260612,224800,36.63,36.63,36.58,36.58
LTCEUR,20260612,224900,36.59,36.59,36.57,36.58
LTCEUR,20260612,225000,36.57,36.60,36.57,36.59
LTCEUR,20260612,225100,36.58,36.58,36.56,36.57
LTCEUR,20260612,225200,36.58,36.58,36.57,36.58
LTCEUR,20260612,225300,36.57,36.57,36.54,36.55
LTCEUR,20260612,225400,36.56,36.58,36.56,36.58
LTCEUR,20260612,225500,36.57,36.57,36.55,36.55
LTCEUR,20260612,225600,36.56,36.56,36.56,36.56
LTCEUR,20260612,225700,36.56,36.62,36.56,36.62
LTCEUR,20260612,225800,36.63,36.64,36.63,36.64
LTCEUR,20260612,225900,36.63,36.63,36.61,36.61
LTCEUR,20260612,230000,36.60,36.60,36.60,36.60
LTCEUR,20260612,230100,36.58,36.60,36.58,36.60
LTCEUR,20260612,230200,36.59,36.59,36.59,36.59
LTCEUR,20260612,230300,36.59,36.59,36.59,36.59
LTCEUR,20260612,230400,36.59,36.59,36.58,36.58
LTCEUR,20260612,230500,36.57,36.57,36.54,36.54
LTCEUR,20260612,230600,36.55,36.58,36.55,36.58
LTCEUR,20260612,230700,36.57,36.57,36.56,36.56
LTCEUR,20260612,230800,36.55,36.57,36.55,36.57
LTCEUR,20260612,230900,36.58,36.60,36.58,36.60
LTCEUR,20260612,231000,36.61,36.61,36.61,36.61
LTCEUR,20260612,231100,36.61,36.61,36.61,36.61
LTCEUR,20260612,231200,36.64,36.64,36.64,36.64
LTCEUR,20260612,231300,36.62,36.63,36.62,36.62
LTCEUR,20260612,231400,36.64,36.70,36.64,36.67
LTCEUR,20260612,231500,36.67,36.67,36.67,36.67
LTCEUR,20260612,231600,36.68,36.72,36.68,36.72
LTCEUR,20260612,231700,36.72,36.72,36.72,36.72
LTCEUR,20260612,231800,36.72,36.72,36.72,36.72
LTCEUR,20260612,231900,36.72,36.72,36.72,36.72
LTCEUR,20260612,232000,36.72,36.72,36.72,36.72
LTCEUR,20260612,232100,36.72,36.72,36.72,36.72
LTCEUR,20260612,232200,36.71,36.71,36.70,36.70
LTCEUR,20260612,232300,36.71,36.72,36.71,36.72
LTCEUR,20260612,232400,36.72,36.72,36.72,36.72
LTCEUR,20260612,232500,36.72,36.72,36.72,36.72
LTCEUR,20260612,232600,36.71,36.72,36.71,36.71
LTCEUR,20260612,232700,36.70,36.70,36.70,36.70
LTCEUR,20260612,232800,36.69,36.69,36.68,36.68
LTCEUR,20260612,232900,36.67,36.67,36.67,36.67
LTCEUR,20260612,233000,36.67,36.67,36.67,36.67
LTCEUR,20260612,233100,36.66,36.68,36.66,36.68
LTCEUR,20260612,233200,36.69,36.72,36.69,36.72
LTCEUR,20260612,233300,36.72,36.72,36.72,36.72
LTCEUR,20260612,233400,36.71,36.71,36.71,36.71
LTCEUR,20260612,233500,36.70,36.70,36.69,36.69
LTCEUR,20260612,233600,36.70,36.70,36.70,36.70
LTCEUR,20260612,233700,36.70,36.70,36.70,36.70
LTCEUR,20260612,233800,36.70,36.70,36.70,36.70
LTCEUR,20260612,233900,36.70,36.71,36.70,36.71
LTCEUR,20260612,234000,36.71,36.71,36.71,36.71
LTCEUR,20260612,234100,36.72,36.72,36.70,36.71
LTCEUR,20260612,234200,36.70,36.71,36.70,36.71
LTCEUR,20260612,234300,36.72,36.72,36.72,36.72
LTCEUR,20260612,234400,36.72,36.72,36.72,36.72
LTCEUR,20260612,234500,36.71,36.71,36.69,36.69
LTCEUR,20260612,234600,36.68,36.69,36.68,36.69
LTCEUR,20260612,234700,36.70,36.72,36.70,36.72
LTCEUR,20260612,234800,36.72,36.72,36.72,36.72
LTCEUR,20260612,234900,36.72,36.72,36.72,36.72
LTCEUR,20260612,235000,36.72,36.72,36.71,36.71
LTCEUR,20260612,235100,36.69,36.69,36.67,36.67
LTCEUR,20260612,235200,36.67,36.67,36.67,36.67
LTCEUR,20260612,235300,36.66,36.66,36.63,36.63
LTCEUR,20260612,235400,36.62,36.62,36.62,36.62
LTCEUR,20260612,235500,36.62,36.62,36.62,36.62
LTCEUR,20260612,235600,36.62,36.62,36.62,36.62
LTCEUR,20260612,235700,36.62,36.62,36.61,36.61
LTCEUR,20260612,235800,36.60,36.61,36.60,36.61
LTCEUR,20260612,235900,36.62,36.62,36.62,36.62
LTCEUR,20260613,000000,36.63,36.64,36.62,36.62
USXUSD,20260612,000100,99.65,99.65,99.63,99.63
USXUSD,20260612,000200,99.63,99.63,99.62,99.63
USXUSD,20260612,000300,99.63,99.63,99.62,99.62
USXUSD,20260612,000400,99.62,99.62,99.62,99.62
USXUSD,20260612,000500,99.62,99.62,99.62,99.62
USXUSD,20260612,000600,99.62,99.63,99.62,99.63
USXUSD,20260612,000700,99.63,99.64,99.63,99.64
USXUSD,20260612,000800,99.64,99.64,99.64,99.64
USXUSD,20260612,000900,99.64,99.65,99.64,99.65
USXUSD,20260612,001000,99.64,99.64,99.64,99.64
USXUSD,20260612,001100,99.64,99.65,99.64,99.65
USXUSD,20260612,001200,99.65,99.65,99.65,99.65
USXUSD,20260612,001300,99.65,99.66,99.65,99.66
USXUSD,20260612,001400,99.66,99.66,99.66,99.66
USXUSD,20260612,001500,99.66,99.66,99.66,99.66
USXUSD,20260612,001600,99.66,99.67,99.66,99.67
USXUSD,20260612,001700,99.67,99.67,99.66,99.66
USXUSD,20260612,001800,99.66,99.66,99.66,99.66
USXUSD,20260612,001900,99.66,99.66,99.66,99.66
USXUSD,20260612,002000,99.66,99.66,99.66,99.66
USXUSD,20260612,002100,99.66,99.66,99.66,99.66
USXUSD,20260612,002200,99.66,99.67,99.66,99.67
USXUSD,20260612,002300,99.67,99.67,99.67,99.67
USXUSD,20260612,002400,99.67,99.67,99.67,99.67
USXUSD,20260612,002500,99.67,99.68,99.67,99.68
USXUSD,20260612,002600,99.68,99.68,99.68,99.68
USXUSD,20260612,002700,99.68,99.68,99.68,99.68
USXUSD,20260612,002800,99.68,99.68,99.67,99.67
USXUSD,20260612,002900,99.67,99.68,99.67,99.68
USXUSD,20260612,003000,99.67,99.67,99.67,99.67
USXUSD,20260612,003100,99.67,99.67,99.67,99.67
USXUSD,20260612,003200,99.67,99.68,99.67,99.68
USXUSD,20260612,003300,99.68,99.68,99.68,99.68
USXUSD,20260612,003400,99.68,99.68,99.68,99.68
USXUSD,20260612,003500,99.68,99.68,99.68,99.68
USXUSD,20260612,003600,99.68,99.68,99.68,99.68
USXUSD,20260612,003700,99.68,99.68,99.68,99.68
USXUSD,20260612,003800,99.68,99.68,99.68,99.68
USXUSD,20260612,003900,99.68,99.68,99.67,99.67
USXUSD,20260612,004000,99.67,99.67,99.67,99.67
USXUSD,20260612,004100,99.67,99.67,99.67,99.67
USXUSD,20260612,004200,99.66,99.67,99.66,99.67
USXUSD,20260612,004300,99.67,99.67,99.66,99.66
USXUSD,20260612,004400,99.66,99.66,99.66,99.66
USXUSD,20260612,004500,99.65,99.65,99.64,99.64
USXUSD,20260612,004600,99.64,99.64,99.63,99.63
USXUSD,20260612,004700,99.63,99.63,99.62,99.62
USXUSD,20260612,004800,99.62,99.62,99.62,99.62
USXUSD,20260612,004900,99.62,99.62,99.62,99.62
USXUSD,20260612,005000,99.62,99.62,99.62,99.62
USXUSD,20260612,005100,99.62,99.62,99.62,99.62
USXUSD,20260612,005200,99.62,99.63,99.62,99.63
USXUSD,20260612,005300,99.63,99.63,99.63,99.63
USXUSD,20260612,005400,99.63,99.63,99.63,99.63
USXUSD,20260612,005500,99.63,99.63,99.63,99.63
USXUSD,20260612,005600,99.63,99.63,99.62,99.62
USXUSD,20260612,005700,99.61,99.61,99.61,99.61
USXUSD,20260612,005800,99.61,99.61,99.61,99.61
USXUSD,20260612,005900,99.61,99.61,99.61,99.61
USXUSD,20260612,010000,99.61,99.61,99.61,99.61
USXUSD,20260612,010100,99.61,99.61,99.60,99.60
USXUSD,20260612,010200,99.60,99.60,99.59,99.59
USXUSD,20260612,010300,99.60,99.60,99.60,99.60
USXUSD,20260612,010400,99.60,99.61,99.60,99.61
USXUSD,20260612,010500,99.61,99.61,99.61,99.61
USXUSD,20260612,010600,99.61,99.61,99.61,99.61
USXUSD,20260612,010700,99.61,99.61,99.60,99.60
USXUSD,20260612,010800,99.60,99.60,99.60,99.60
USXUSD,20260612,010900,99.60,99.60,99.60,99.60
USXUSD,20260612,011000,99.60,99.62,99.60,99.62
USXUSD,20260612,011100,99.62,99.62,99.62,99.62
USXUSD,20260612,011200,99.62,99.62,99.61,99.61
USXUSD,20260612,011300,99.61,99.61,99.61,99.61
USXUSD,20260612,011400,99.61,99.62,99.61,99.62
USXUSD,20260612,011500,99.62,99.62,99.62,99.62
USXUSD,20260612,011600,99.62,99.62,99.62,99.62
USXUSD,20260612,011700,99.62,99.62,99.62,99.62
USXUSD,20260612,011800,99.62,99.62,99.62,99.62
USXUSD,20260612,011900,99.62,99.63,99.62,99.63
USXUSD,20260612,012000,99.63,99.63,99.63,99.63
USXUSD,20260612,012100,99.63,99.63,99.63,99.63
USXUSD,20260612,012200,99.63,99.63,99.63,99.63
USXUSD,20260612,012300,99.63,99.63,99.63,99.63
USXUSD,20260612,012400,99.63,99.63,99.63,99.63
USXUSD,20260612,012500,99.63,99.64,99.63,99.64
USXUSD,20260612,012600,99.64,99.64,99.64,99.64
USXUSD,20260612,012700,99.64,99.65,99.64,99.65
USXUSD,20260612,012800,99.65,99.65,99.65,99.65
USXUSD,20260612,012900,99.65,99.65,99.65,99.65
USXUSD,20260612,013000,99.65,99.66,99.65,99.66
USXUSD,20260612,013100,99.66,99.66,99.66,99.66
USXUSD,20260612,013200,99.66,99.67,99.66,99.67
USXUSD,20260612,013300,99.68,99.68,99.68,99.68
USXUSD,20260612,013400,99.68,99.68,99.67,99.67
USXUSD,20260612,013500,99.67,99.67,99.67,99.67
USXUSD,20260612,013600,99.67,99.68,99.67,99.68
USXUSD,20260612,013700,99.68,99.68,99.68,99.68
USXUSD,20260612,013800,99.68,99.68,99.68,99.68
USXUSD,20260612,013900,99.68,99.68,99.67,99.67
USXUSD,20260612,014000,99.67,99.67,99.67,99.67
USXUSD,20260612,014100,99.67,99.67,99.67,99.67
USXUSD,20260612,014200,99.67,99.67,99.67,99.67
USXUSD,20260612,014300,99.67,99.67,99.67,99.67
USXUSD,20260612,014400,99.67,99.67,99.67,99.67
USXUSD,20260612,014500,99.67,99.67,99.67,99.67
USXUSD,20260612,014600,99.67,99.68,99.67,99.68
USXUSD,20260612,014700,99.67,99.67,99.67,99.67
USXUSD,20260612,014800,99.67,99.68,99.67,99.68
USXUSD,20260612,014900,99.68,99.68,99.68,99.68
USXUSD,20260612,015000,99.68,99.68,99.68,99.68
USXUSD,20260612,015100,99.68,99.68,99.68,99.68
USXUSD,20260612,015200,99.68,99.68,99.68,99.68
USXUSD,20260612,015300,99.68,99.69,99.68,99.69
USXUSD,20260612,015400,99.68,99.69,99.68,99.69
USXUSD,20260612,015500,99.69,99.69,99.68,99.68
USXUSD,20260612,015600,99.68,99.68,99.68,99.68
USXUSD,20260612,015700,99.68,99.68,99.68,99.68
USXUSD,20260612,015800,99.68,99.68,99.68,99.68
USXUSD,20260612,015900,99.68,99.69,99.68,99.69
USXUSD,20260612,020000,99.69,99.69,99.69,99.69
USXUSD,20260612,020100,99.69,99.70,99.68,99.70
USXUSD,20260612,020200,99.70,99.72,99.70,99.71
USXUSD,20260612,020300,99.71,99.71,99.71,99.71
USXUSD,20260612,020400,99.72,99.73,99.72,99.73
USXUSD,20260612,020500,99.72,99.73,99.72,99.73
USXUSD,20260612,020600,99.73,99.73,99.72,99.72
USXUSD,20260612,020700,99.72,99.72,99.71,99.71
USXUSD,20260612,020800,99.71,99.72,99.71,99.72
USXUSD,20260612,020900,99.72,99.72,99.71,99.71
USXUSD,20260612,021000,99.72,99.72,99.71,99.71
USXUSD,20260612,021100,99.72,99.72,99.71,99.71
USXUSD,20260612,021200,99.71,99.71,99.71,99.71
USXUSD,20260612,021300,99.71,99.72,99.71,99.71
USXUSD,20260612,021400,99.71,99.71,99.71,99.71
USXUSD,20260612,021500,99.71,99.71,99.71,99.71
USXUSD,20260612,021600,99.71,99.73,99.71,99.73
USXUSD,20260612,021700,99.73,99.73,99.72,99.72
USXUSD,20260612,021800,99.72,99.72,99.72,99.72
USXUSD,20260612,021900,99.73,99.73,99.73,99.73
USXUSD,20260612,022000,99.73,99.73,99.72,99.72
USXUSD,20260612,022100,99.72,99.73,99.72,99.73
USXUSD,20260612,022200,99.73,99.73,99.72,99.72
USXUSD,20260612,022300,99.72,99.72,99.72,99.72
USXUSD,20260612,022400,99.73,99.73,99.73,99.73
USXUSD,20260612,022500,99.73,99.73,99.73,99.73
USXUSD,20260612,022600,99.73,99.73,99.73,99.73
USXUSD,20260612,022700,99.72,99.72,99.72,99.72
USXUSD,20260612,022800,99.72,99.73,99.72,99.72
USXUSD,20260612,022900,99.72,99.72,99.72,99.72
USXUSD,20260612,023000,99.72,99.72,99.71,99.71
USXUSD,20260612,023100,99.71,99.72,99.71,99.71
USXUSD,20260612,023200,99.71,99.71,99.71,99.71
USXUSD,20260612,023300,99.71,99.71,99.71,99.71
USXUSD,20260612,023400,99.71,99.72,99.71,99.72
USXUSD,20260612,023500,99.72,99.73,99.72,99.73
USXUSD,20260612,023600,99.73,99.73,99.72,99.73
USXUSD,20260612,023700,99.73,99.73,99.72,99.73
USXUSD,20260612,023800,99.73,99.73,99.73,99.73
USXUSD,20260612,023900,99.73,99.73,99.73,99.73
USXUSD,20260612,024000,99.73,99.73,99.73,99.73
USXUSD,20260612,024100,99.74,99.74,99.74,99.74
USXUSD,20260612,024200,99.74,99.74,99.74,99.74
USXUSD,20260612,024300,99.74,99.75,99.74,99.75
USXUSD,20260612,024400,99.75,99.75,99.75,99.75
USXUSD,20260612,024500,99.75,99.75,99.75,99.75
USXUSD,20260612,024600,99.75,99.75,99.75,99.75
USXUSD,20260612,024700,99.75,99.75,99.75,99.75
USXUSD,20260612,024800,99.75,99.75,99.75,99.75
USXUSD,20260612,024900,99.75,99.75,99.75,99.75
USXUSD,20260612,025000,99.75,99.75,99.75,99.75
USXUSD,20260612,025100,99.75,99.75,99.75,99.75
USXUSD,20260612,025200,99.75,99.75,99.73,99.73
USXUSD,20260612,025300,99.74,99.74,99.73,99.73
USXUSD,20260612,025400,99.73,99.73,99.72,99.72
USXUSD,20260612,025500,99.72,99.72,99.72,99.72
USXUSD,20260612,025600,99.73,99.73,99.72,99.72
USXUSD,20260612,025700,99.73,99.73,99.72,99.72
USXUSD,20260612,025800,99.73,99.74,99.73,99.74
USXUSD,20260612,025900,99.74,99.74,99.74,99.74
USXUSD,20260612,030000,99.74,99.74,99.74,99.74
USXUSD,20260612,030100,99.73,99.73,99.73,99.73
USXUSD,20260612,030200,99.73,99.74,99.73,99.74
USXUSD,20260612,030300,99.74,99.75,99.74,99.74
USXUSD,20260612,030400,99.75,99.75,99.75,99.75
USXUSD,20260612,030500,99.75,99.75,99.75,99.75
USXUSD,20260612,030600,99.75,99.75,99.75,99.75
USXUSD,20260612,030700,99.76,99.76,99.76,99.76
USXUSD,20260612,030800,99.76,99.76,99.76,99.76
USXUSD,20260612,030900,99.76,99.77,99.76,99.77
USXUSD,20260612,031000,99.77,99.77,99.77,99.77
USXUSD,20260612,031100,99.77,99.77,99.77,99.77
USXUSD,20260612,031200,99.77,99.77,99.77,99.77
USXUSD,20260612,031300,99.78,99.78,99.76,99.76
USXUSD,20260612,031400,99.76,99.76,99.76,99.76
USXUSD,20260612,031500,99.76,99.76,99.76,99.76
USXUSD,20260612,031600,99.76,99.76,99.76,99.76
USXUSD,20260612,031700,99.76,99.76,99.76,99.76
USXUSD,20260612,031800,99.76,99.76,99.76,99.76
USXUSD,20260612,031900,99.76,99.76,99.76,99.76
USXUSD,20260612,032000,99.76,99.77,99.76,99.77
USXUSD,20260612,032100,99.77,99.77,99.76,99.77
USXUSD,20260612,032200,99.77,99.77,99.77,99.77
USXUSD,20260612,032300,99.77,99.77,99.77,99.77
USXUSD,20260612,032400,99.77,99.77,99.77,99.77
USXUSD,20260612,032500,99.77,99.77,99.77,99.77
USXUSD,20260612,032600,99.77,99.78,99.77,99.77
USXUSD,20260612,032700,99.77,99.78,99.77,99.78
USXUSD,20260612,032800,99.78,99.78,99.78,99.78
USXUSD,20260612,032900,99.78,99.78,99.78,99.78
USXUSD,20260612,033000,99.78,99.78,99.78,99.78
USXUSD,20260612,033100,99.78,99.78,99.77,99.77
USXUSD,20260612,033200,99.77,99.77,99.77,99.77
USXUSD,20260612,033300,99.77,99.77,99.77,99.77
USXUSD,20260612,033400,99.77,99.77,99.76,99.76
USXUSD,20260612,033500,99.76,99.76,99.76,99.76
USXUSD,20260612,033600,99.76,99.76,99.75,99.75
USXUSD,20260612,033700,99.75,99.77,99.75,99.77
USXUSD,20260612,033800,99.77,99.77,99.77,99.77
USXUSD,20260612,033900,99.77,99.77,99.77,99.77
USXUSD,20260612,034000,99.78,99.78,99.77,99.77
USXUSD,20260612,034100,99.77,99.77,99.77,99.77
USXUSD,20260612,034200,99.77,99.78,99.77,99.78
USXUSD,20260612,034300,99.78,99.78,99.77,99.77
USXUSD,20260612,034400,99.77,99.78,99.77,99.78
USXUSD,20260612,034500,99.78,99.78,99.78,99.78
USXUSD,20260612,034600,99.78,99.78,99.78,99.78
USXUSD,20260612,034700,99.78,99.78,99.77,99.77
USXUSD,20260612,034800,99.77,99.77,99.77,99.77
USXUSD,20260612,034900,99.76,99.77,99.76,99.77
USXUSD,20260612,035000,99.76,99.76,99.76,99.76
USXUSD,20260612,035100,99.76,99.77,99.76,99.77
USXUSD,20260612,035200,99.77,99.78,99.77,99.78
USXUSD,20260612,035300,99.78,99.78,99.78,99.78
USXUSD,20260612,035400,99.78,99.79,99.78,99.79
USXUSD,20260612,035500,99.79,99.79,99.79,99.79
USXUSD,20260612,035600,99.79,99.79,99.78,99.78
USXUSD,20260612,035700,99.79,99.79,99.79,99.79
USXUSD,20260612,035800,99.79,99.79,99.78,99.78
USXUSD,20260612,035900,99.78,99.78,99.78,99.78
USXUSD,20260612,040000,99.78,99.78,99.78,99.78
USXUSD,20260612,040100,99.78,99.78,99.78,99.78
USXUSD,20260612,040200,99.78,99.78,99.78,99.78
USXUSD,20260612,040300,99.78,99.78,99.77,99.77
USXUSD,20260612,040400,99.77,99.77,99.77,99.77
USXUSD,20260612,040500,99.77,99.77,99.77,99.77
USXUSD,20260612,040600,99.76,99.76,99.76,99.76
USXUSD,20260612,040700,99.76,99.76,99.76,99.76
USXUSD,20260612,040800,99.76,99.76,99.76,99.76
USXUSD,20260612,040900,99.76,99.76,99.76,99.76
USXUSD,20260612,041000,99.76,99.76,99.76,99.76
USXUSD,20260612,041100,99.76,99.76,99.74,99.74
USXUSD,20260612,041200,99.74,99.74,99.74,99.74
USXUSD,20260612,041300,99.74,99.74,99.73,99.73
USXUSD,20260612,041400,99.73,99.73,99.73,99.73
USXUSD,20260612,041500,99.73,99.74,99.73,99.74
USXUSD,20260612,041600,99.74,99.75,99.74,99.75
USXUSD,20260612,041700,99.75,99.75,99.75,99.75
USXUSD,20260612,041800,99.75,99.76,99.75,99.76
USXUSD,20260612,041900,99.75,99.75,99.75,99.75
USXUSD,20260612,042000,99.75,99.75,99.75,99.75
USXUSD,20260612,042100,99.75,99.75,99.75,99.75
USXUSD,20260612,042200,99.75,99.75,99.75,99.75
USXUSD,20260612,042300,99.75,99.75,99.75,99.75
USXUSD,20260612,042400,99.75,99.75,99.75,99.75
USXUSD,20260612,042500,99.75,99.75,99.75,99.75
USXUSD,20260612,042600,99.75,99.75,99.75,99.75
USXUSD,20260612,042700,99.75,99.77,99.75,99.77
USXUSD,20260612,042800,99.77,99.77,99.77,99.77
USXUSD,20260612,042900,99.76,99.76,99.76,99.76
USXUSD,20260612,043000,99.76,99.77,99.76,99.77
USXUSD,20260612,043100,99.77,99.78,99.77,99.77
USXUSD,20260612,043200,99.77,99.78,99.77,99.78
USXUSD,20260612,043300,99.78,99.78,99.78,99.78
USXUSD,20260612,043400,99.78,99.78,99.78,99.78
USXUSD,20260612,043500,99.78,99.78,99.78,99.78
USXUSD,20260612,043600,99.78,99.78,99.78,99.78
USXUSD,20260612,043700,99.78,99.78,99.78,99.78
USXUSD,20260612,043800,99.78,99.78,99.78,99.78
USXUSD,20260612,043900,99.77,99.77,99.76,99.76
USXUSD,20260612,044000,99.76,99.76,99.76,99.76
USXUSD,20260612,044100,99.76,99.76,99.76,99.76
USXUSD,20260612,044200,99.76,99.77,99.76,99.77
USXUSD,20260612,044300,99.77,99.77,99.77,99.77
USXUSD,20260612,044400,99.77,99.77,99.77,99.77
USXUSD,20260612,044500,99.77,99.77,99.77,99.77
USXUSD,20260612,044600,99.77,99.77,99.77,99.77
USXUSD,20260612,044700,99.77,99.77,99.77,99.77
USXUSD,20260612,044800,99.77,99.77,99.77,99.77
USXUSD,20260612,044900,99.77,99.77,99.77,99.77
USXUSD,20260612,045000,99.77,99.77,99.76,99.76
USXUSD,20260612,045100,99.76,99.76,99.76,99.76
USXUSD,20260612,045200,99.76,99.76,99.76,99.76
USXUSD,20260612,045300,99.76,99.76,99.76,99.76
USXUSD,20260612,045400,99.76,99.76,99.76,99.76
USXUSD,20260612,045500,99.76,99.76,99.76,99.76
USXUSD,20260612,045600,99.76,99.76,99.76,99.76
USXUSD,20260612,045700,99.76,99.76,99.76,99.76
USXUSD,20260612,045800,99.76,99.76,99.76,99.76
USXUSD,20260612,045900,99.76,99.76,99.76,99.76
USXUSD,20260612,050000,99.76,99.76,99.76,99.76
USXUSD,20260612,050100,99.76,99.76,99.76,99.76
USXUSD,20260612,050200,99.76,99.76,99.75,99.75
USXUSD,20260612,050300,99.75,99.76,99.75,99.76
USXUSD,20260612,050400,99.76,99.76,99.75,99.75
USXUSD,20260612,050500,99.75,99.75,99.75,99.75
USXUSD,20260612,050600,99.75,99.75,99.75,99.75
USXUSD,20260612,050700,99.75,99.75,99.75,99.75
USXUSD,20260612,050800,99.75,99.75,99.75,99.75
USXUSD,20260612,050900,99.76,99.76,99.76,99.76
USXUSD,20260612,051000,99.76,99.77,99.76,99.77
USXUSD,20260612,051100,99.77,99.77,99.77,99.77
USXUSD,20260612,051200,99.77,99.77,99.77,99.77
USXUSD,20260612,051300,99.77,99.77,99.77,99.77
USXUSD,20260612,051400,99.77,99.77,99.77,99.77
USXUSD,20260612,051500,99.77,99.77,99.76,99.76
USXUSD,20260612,051600,99.76,99.76,99.76,99.76
USXUSD,20260612,051700,99.76,99.76,99.76,99.76
USXUSD,20260612,051800,99.76,99.76,99.76,99.76
USXUSD,20260612,051900,99.75,99.75,99.75,99.75
USXUSD,20260612,052000,99.75,99.76,99.75,99.76
USXUSD,20260612,052100,99.76,99.76,99.76,99.76
USXUSD,20260612,052200,99.76,99.76,99.75,99.75
USXUSD,20260612,052300,99.75,99.75,99.75,99.75
USXUSD,20260612,052400,99.75,99.75,99.75,99.75
USXUSD,20260612,052500,99.75,99.75,99.75,99.75
USXUSD,20260612,052600,99.75,99.75,99.74,99.74
USXUSD,20260612,052700,99.74,99.74,99.74,99.74
USXUSD,20260612,052800,99.74,99.74,99.73,99.73
USXUSD,20260612,052900,99.74,99.74,99.74,99.74
USXUSD,20260612,053000,99.74,99.74,99.73,99.73
USXUSD,20260612,053100,99.73,99.73,99.72,99.72
USXUSD,20260612,053200,99.72,99.72,99.70,99.70
USXUSD,20260612,053300,99.70,99.71,99.70,99.71
USXUSD,20260612,053400,99.71,99.71,99.71,99.71
USXUSD,20260612,053500,99.71,99.71,99.70,99.70
USXUSD,20260612,053600,99.70,99.70,99.70,99.70
USXUSD,20260612,053700,99.70,99.70,99.70,99.70
USXUSD,20260612,053800,99.70,99.70,99.70,99.70
USXUSD,20260612,053900,99.70,99.70,99.70,99.70
USXUSD,20260612,054000,99.70,99.70,99.70,99.70
USXUSD,20260612,054100,99.70,99.70,99.70,99.70
USXUSD,20260612,054200,99.70,99.70,99.70,99.70
USXUSD,20260612,054300,99.70,99.70,99.70,99.70
USXUSD,20260612,054400,99.70,99.70,99.70,99.70
USXUSD,20260612,054500,99.70,99.70,99.70,99.70
USXUSD,20260612,054600,99.70,99.71,99.70,99.71
USXUSD,20260612,054700,99.71,99.71,99.71,99.71
USXUSD,20260612,054800,99.72,99.72,99.72,99.72
USXUSD,20260612,054900,99.72,99.73,99.72,99.73
USXUSD,20260612,055000,99.73,99.73,99.73,99.73
USXUSD,20260612,055100,99.73,99.73,99.72,99.73
USXUSD,20260612,055200,99.73,99.73,99.72,99.73
USXUSD,20260612,055300,99.73,99.73,99.73,99.73
USXUSD,20260612,055400,99.73,99.73,99.72,99.72
USXUSD,20260612,055500,99.72,99.72,99.71,99.71
USXUSD,20260612,055600,99.71,99.71,99.71,99.71
USXUSD,20260612,055700,99.71,99.72,99.71,99.72
USXUSD,20260612,055800,99.72,99.72,99.72,99.72
USXUSD,20260612,055900,99.72,99.72,99.72,99.72
USXUSD,20260612,060000,99.71,99.72,99.71,99.72
USXUSD,20260612,060100,99.72,99.72,99.72,99.72
USXUSD,20260612,060200,99.72,99.72,99.72,99.72
USXUSD,20260612,060300,99.72,99.72,99.72,99.72
USXUSD,20260612,060400,99.72,99.72,99.71,99.71
USXUSD,20260612,060500,99.72,99.72,99.72,99.72
USXUSD,20260612,060600,99.72,99.73,99.72,99.73
USXUSD,20260612,060700,99.73,99.73,99.73,99.73
USXUSD,20260612,060800,99.74,99.74,99.74,99.74
USXUSD,20260612,060900,99.74,99.74,99.73,99.73
USXUSD,20260612,061000,99.73,99.73,99.73,99.73
USXUSD,20260612,061100,99.73,99.73,99.72,99.73
USXUSD,20260612,061200,99.73,99.73,99.73,99.73
USXUSD,20260612,061300,99.73,99.73,99.73,99.73
USXUSD,20260612,061400,99.73,99.73,99.73,99.73
USXUSD,20260612,061500,99.73,99.73,99.72,99.72
USXUSD,20260612,061600,99.72,99.72,99.72,99.72
USXUSD,20260612,061700,99.72,99.72,99.72,99.72
USXUSD,20260612,061800,99.72,99.73,99.72,99.73
USXUSD,20260612,061900,99.73,99.73,99.73,99.73
USXUSD,20260612,062000,99.73,99.73,99.73,99.73
USXUSD,20260612,062100,99.73,99.73,99.73,99.73
USXUSD,20260612,062200,99.73,99.73,99.73,99.73
USXUSD,20260612,062300,99.73,99.73,99.73,99.73
USXUSD,20260612,062400,99.73,99.73,99.73,99.73
USXUSD,20260612,062500,99.73,99.73,99.73,99.73
USXUSD,20260612,062600,99.73,99.73,99.73,99.73
USXUSD,20260612,062700,99.73,99.73,99.72,99.72
USXUSD,20260612,062800,99.72,99.73,99.72,99.73
USXUSD,20260612,062900,99.73,99.73,99.72,99.72
USXUSD,20260612,063000,99.72,99.72,99.72,99.72
USXUSD,20260612,063100,99.72,99.72,99.72,99.72
USXUSD,20260612,063200,99.72,99.72,99.72,99.72
USXUSD,20260612,063300,99.72,99.72,99.71,99.71
USXUSD,20260612,063400,99.71,99.72,99.71,99.72
USXUSD,20260612,063500,99.72,99.72,99.72,99.72
USXUSD,20260612,063600,99.72,99.72,99.72,99.72
USXUSD,20260612,063700,99.72,99.72,99.72,99.72
USXUSD,20260612,063800,99.72,99.72,99.72,99.72
USXUSD,20260612,063900,99.71,99.71,99.71,99.71
USXUSD,20260612,064000,99.71,99.71,99.71,99.71
USXUSD,20260612,064100,99.71,99.71,99.70,99.70
USXUSD,20260612,064200,99.70,99.70,99.70,99.70
USXUSD,20260612,064300,99.70,99.70,99.69,99.69
USXUSD,20260612,064400,99.70,99.70,99.70,99.70
USXUSD,20260612,064500,99.69,99.70,99.69,99.70
USXUSD,20260612,064600,99.70,99.70,99.70,99.70
USXUSD,20260612,064700,99.70,99.70,99.70,99.70
USXUSD,20260612,064800,99.70,99.70,99.70,99.70
USXUSD,20260612,064900,99.70,99.70,99.70,99.70
USXUSD,20260612,065000,99.70,99.71,99.70,99.71
USXUSD,20260612,065100,99.71,99.71,99.71,99.71
USXUSD,20260612,065200,99.71,99.71,99.71,99.71
USXUSD,20260612,065300,99.71,99.71,99.70,99.70
USXUSD,20260612,065400,99.70,99.71,99.70,99.71
USXUSD,20260612,065500,99.71,99.71,99.71,99.71
USXUSD,20260612,065600,99.71,99.71,99.71,99.71
USXUSD,20260612,065700,99.71,99.71,99.71,99.71
USXUSD,20260612,065800,99.71,99.71,99.71,99.71
USXUSD,20260612,065900,99.71,99.72,99.71,99.72
USXUSD,20260612,070000,99.72,99.72,99.72,99.72
USXUSD,20260612,070100,99.71,99.71,99.71,99.71
USXUSD,20260612,070200,99.71,99.71,99.71,99.71
USXUSD,20260612,070300,99.71,99.72,99.71,99.72
USXUSD,20260612,070400,99.72,99.72,99.72,99.72
USXUSD,20260612,070500,99.72,99.72,99.71,99.71
USXUSD,20260612,070600,99.71,99.72,99.71,99.72
USXUSD,20260612,070700,99.72,99.72,99.71,99.72
USXUSD,20260612,070800,99.72,99.72,99.72,99.72
USXUSD,20260612,070900,99.72,99.72,99.72,99.72
USXUSD,20260612,071000,99.73,99.73,99.72,99.72
USXUSD,20260612,071100,99.72,99.73,99.72,99.72
USXUSD,20260612,071200,99.72,99.75,99.72,99.75
USXUSD,20260612,071300,99.75,99.75,99.75,99.75
USXUSD,20260612,071400,99.74,99.74,99.74,99.74
USXUSD,20260612,071500,99.74,99.74,99.73,99.74
USXUSD,20260612,071600,99.74,99.75,99.74,99.75
USXUSD,20260612,071700,99.75,99.75,99.75,99.75
USXUSD,20260612,071800,99.76,99.76,99.76,99.76
USXUSD,20260612,071900,99.76,99.77,99.76,99.76
USXUSD,20260612,072000,99.76,99.77,99.76,99.76
USXUSD,20260612,072100,99.76,99.76,99.76,99.76
USXUSD,20260612,072200,99.76,99.76,99.76,99.76
USXUSD,20260612,072300,99.76,99.76,99.76,99.76
USXUSD,20260612,072400,99.75,99.76,99.75,99.76
USXUSD,20260612,072500,99.76,99.77,99.76,99.77
USXUSD,20260612,072600,99.77,99.77,99.76,99.76
USXUSD,20260612,072700,99.76,99.76,99.76,99.76
USXUSD,20260612,072800,99.76,99.77,99.76,99.77
USXUSD,20260612,072900,99.77,99.78,99.77,99.78
USXUSD,20260612,073000,99.78,99.78,99.77,99.77
USXUSD,20260612,073100,99.78,99.78,99.77,99.78
USXUSD,20260612,073200,99.77,99.78,99.77,99.78
USXUSD,20260612,073300,99.78,99.78,99.77,99.77
USXUSD,20260612,073400,99.77,99.77,99.77,99.77
USXUSD,20260612,073500,99.77,99.77,99.76,99.76
USXUSD,20260612,073600,99.76,99.77,99.76,99.77
USXUSD,20260612,073700,99.77,99.77,99.77,99.77
USXUSD,20260612,073800,99.77,99.78,99.77,99.78
USXUSD,20260612,073900,99.78,99.78,99.78,99.78
USXUSD,20260612,074000,99.78,99.79,99.78,99.78
USXUSD,20260612,074100,99.79,99.79,99.79,99.79
USXUSD,20260612,074200,99.78,99.78,99.78,99.78
USXUSD,20260612,074300,99.78,99.79,99.78,99.79
USXUSD,20260612,074400,99.79,99.79,99.79,99.79
USXUSD,20260612,074500,99.79,99.79,99.79,99.79
USXUSD,20260612,074600,99.79,99.79,99.79,99.79
USXUSD,20260612,074700,99.79,99.79,99.79,99.79
USXUSD,20260612,074800,99.79,99.79,99.79,99.79
USXUSD,20260612,074900,99.79,99.80,99.79,99.80
USXUSD,20260612,075000,99.79,99.80,99.79,99.80
USXUSD,20260612,075100,99.80,99.80,99.80,99.80
USXUSD,20260612,075200,99.81,99.82,99.81,99.81
USXUSD,20260612,075300,99.81,99.81,99.80,99.81
USXUSD,20260612,075400,99.81,99.81,99.81,99.81
USXUSD,20260612,075500,99.80,99.81,99.80,99.81
USXUSD,20260612,075600,99.81,99.81,99.81,99.81
USXUSD,20260612,075700,99.81,99.82,99.81,99.82
USXUSD,20260612,075800,99.82,99.82,99.82,99.82
USXUSD,20260612,075900,99.82,99.83,99.82,99.83
USXUSD,20260612,080000,99.83,99.83,99.83,99.83
USXUSD,20260612,080100,99.83,99.83,99.81,99.81
USXUSD,20260612,080200,99.81,99.81,99.80,99.80
USXUSD,20260612,080300,99.79,99.80,99.79,99.80
USXUSD,20260612,080400,99.80,99.80,99.79,99.79
USXUSD,20260612,080500,99.78,99.78,99.78,99.78
USXUSD,20260612,080600,99.78,99.78,99.78,99.78
USXUSD,20260612,080700,99.77,99.78,99.77,99.78
USXUSD,20260612,080800,99.78,99.78,99.78,99.78
USXUSD,20260612,080900,99.78,99.78,99.78,99.78
USXUSD,20260612,081000,99.77,99.77,99.77,99.77
USXUSD,20260612,081100,99.77,99.77,99.76,99.76
USXUSD,20260612,081200,99.76,99.76,99.75,99.75
USXUSD,20260612,081300,99.75,99.75,99.75,99.75
USXUSD,20260612,081400,99.75,99.75,99.75,99.75
USXUSD,20260612,081500,99.76,99.76,99.76,99.76
USXUSD,20260612,081600,99.76,99.76,99.76,99.76
USXUSD,20260612,081700,99.76,99.76,99.76,99.76
USXUSD,20260612,081800,99.76,99.76,99.76,99.76
USXUSD,20260612,081900,99.76,99.76,99.75,99.76
USXUSD,20260612,082000,99.76,99.76,99.76,99.76
USXUSD,20260612,082100,99.76,99.76,99.76,99.76
USXUSD,20260612,082200,99.76,99.76,99.76,99.76
USXUSD,20260612,082300,99.76,99.76,99.76,99.76
USXUSD,20260612,082400,99.76,99.76,99.75,99.75
USXUSD,20260612,082500,99.75,99.75,99.75,99.75
USXUSD,20260612,082600,99.75,99.75,99.75,99.75
USXUSD,20260612,082700,99.75,99.75,99.75,99.75
USXUSD,20260612,082800,99.75,99.76,99.75,99.76
USXUSD,20260612,082900,99.76,99.76,99.75,99.75
USXUSD,20260612,083000,99.75,99.75,99.74,99.75
USXUSD,20260612,083100,99.75,99.76,99.75,99.76
USXUSD,20260612,083200,99.76,99.76,99.76,99.76
USXUSD,20260612,083300,99.76,99.76,99.76,99.76
USXUSD,20260612,083400,99.76,99.77,99.76,99.77
USXUSD,20260612,083500,99.77,99.77,99.76,99.76
USXUSD,20260612,083600,99.75,99.76,99.75,99.76
USXUSD,20260612,083700,99.75,99.76,99.75,99.76
USXUSD,20260612,083800,99.76,99.77,99.76,99.77
USXUSD,20260612,083900,99.76,99.76,99.74,99.74
USXUSD,20260612,084000,99.74,99.76,99.74,99.76
USXUSD,20260612,084100,99.76,99.76,99.76,99.76
USXUSD,20260612,084200,99.76,99.76,99.75,99.75
USXUSD,20260612,084300,99.75,99.75,99.74,99.74
USXUSD,20260612,084400,99.74,99.75,99.74,99.75
USXUSD,20260612,084500,99.75,99.76,99.75,99.76
USXUSD,20260612,084600,99.76,99.76,99.75,99.75
USXUSD,20260612,084700,99.75,99.76,99.75,99.76
USXUSD,20260612,084800,99.76,99.76,99.76,99.76
USXUSD,20260612,084900,99.76,99.77,99.76,99.77
USXUSD,20260612,085000,99.77,99.77,99.77,99.77
USXUSD,20260612,085100,99.76,99.76,99.76,99.76
USXUSD,20260612,085200,99.75,99.75,99.74,99.74
USXUSD,20260612,085300,99.74,99.75,99.74,99.75
USXUSD,20260612,085400,99.75,99.75,99.75,99.75
USXUSD,20260612,085500,99.75,99.75,99.75,99.75
USXUSD,20260612,085600,99.75,99.75,99.75,99.75
USXUSD,20260612,085700,99.75,99.75,99.74,99.74
USXUSD,20260612,085800,99.74,99.74,99.74,99.74
USXUSD,20260612,085900,99.74,99.74,99.73,99.73
USXUSD,20260612,090000,99.73,99.73,99.73,99.73
USXUSD,20260612,090100,99.73,99.75,99.73,99.75
USXUSD,20260612,090200,99.75,99.76,99.75,99.76
USXUSD,20260612,090300,99.75,99.76,99.75,99.76
USXUSD,20260612,090400,99.76,99.76,99.75,99.75
USXUSD,20260612,090500,99.75,99.76,99.75,99.76
USXUSD,20260612,090600,99.76,99.76,99.76,99.76
USXUSD,20260612,090700,99.76,99.77,99.76,99.76
USXUSD,20260612,090800,99.77,99.77,99.76,99.77
USXUSD,20260612,090900,99.77,99.77,99.77,99.77
USXUSD,20260612,091000,99.77,99.77,99.77,99.77
USXUSD,20260612,091100,99.77,99.77,99.76,99.76
USXUSD,20260612,091200,99.76,99.79,99.76,99.79
USXUSD,20260612,091300,99.79,99.79,99.78,99.79
USXUSD,20260612,091400,99.79,99.80,99.79,99.80
USXUSD,20260612,091500,99.80,99.80,99.80,99.80
USXUSD,20260612,091600,99.80,99.80,99.79,99.80
USXUSD,20260612,091700,99.80,99.80,99.80,99.80
USXUSD,20260612,091800,99.80,99.81,99.80,99.80
USXUSD,20260612,091900,99.80,99.80,99.80,99.80
USXUSD,20260612,092000,99.80,99.80,99.79,99.79
USXUSD,20260612,092100,99.79,99.79,99.78,99.78
USXUSD,20260612,092200,99.78,99.79,99.78,99.79
USXUSD,20260612,092300,99.79,99.80,99.79,99.80
USXUSD,20260612,092400,99.80,99.80,99.80,99.80
USXUSD,20260612,092500,99.80,99.80,99.79,99.79
USXUSD,20260612,092600,99.80,99.81,99.80,99.81
USXUSD,20260612,092700,99.81,99.81,99.81,99.81
USXUSD,20260612,092800,99.81,99.82,99.81,99.82
USXUSD,20260612,092900,99.82,99.82,99.81,99.81
USXUSD,20260612,093000,99.81,99.82,99.81,99.82
USXUSD,20260612,093100,99.83,99.83,99.82,99.83
USXUSD,20260612,093200,99.82,99.82,99.82,99.82
USXUSD,20260612,093300,99.82,99.83,99.82,99.83
USXUSD,20260612,093400,99.83,99.84,99.83,99.84
USXUSD,20260612,093500,99.84,99.84,99.83,99.83
USXUSD,20260612,093600,99.83,99.83,99.82,99.82
USXUSD,20260612,093700,99.82,99.84,99.82,99.84
USXUSD,20260612,093800,99.83,99.85,99.83,99.85
USXUSD,20260612,093900,99.85,99.85,99.85,99.85
USXUSD,20260612,094000,99.86,99.86,99.85,99.85
USXUSD,20260612,094100,99.84,99.85,99.84,99.85
USXUSD,20260612,094200,99.85,99.86,99.85,99.86
USXUSD,20260612,094300,99.86,99.86,99.84,99.84
USXUSD,20260612,094400,99.84,99.84,99.84,99.84
USXUSD,20260612,094500,99.84,99.84,99.83,99.83
USXUSD,20260612,094600,99.83,99.83,99.83,99.83
USXUSD,20260612,094700,99.83,99.83,99.83,99.83
USXUSD,20260612,094800,99.83,99.85,99.83,99.85
USXUSD,20260612,094900,99.85,99.85,99.85,99.85
USXUSD,20260612,095000,99.85,99.86,99.85,99.86
USXUSD,20260612,095100,99.86,99.86,99.86,99.86
USXUSD,20260612,095200,99.85,99.85,99.84,99.84
USXUSD,20260612,095300,99.84,99.85,99.84,99.85
USXUSD,20260612,095400,99.85,99.85,99.85,99.85
USXUSD,20260612,095500,99.85,99.85,99.84,99.84
USXUSD,20260612,095600,99.84,99.85,99.84,99.85
USXUSD,20260612,095700,99.85,99.85,99.82,99.82
USXUSD,20260612,095800,99.81,99.82,99.80,99.81
USXUSD,20260612,095900,99.81,99.81,99.78,99.78
USXUSD,20260612,100000,99.78,99.79,99.78,99.78
USXUSD,20260612,100100,99.77,99.79,99.77,99.79
USXUSD,20260612,100200,99.79,99.79,99.78,99.78
USXUSD,20260612,100300,99.77,99.77,99.76,99.76
USXUSD,20260612,100400,99.76,99.76,99.75,99.76
USXUSD,20260612,100500,99.76,99.76,99.75,99.76
USXUSD,20260612,100600,99.76,99.77,99.76,99.76
USXUSD,20260612,100700,99.76,99.76,99.74,99.74
USXUSD,20260612,100800,99.75,99.76,99.75,99.76
USXUSD,20260612,100900,99.75,99.75,99.75,99.75
USXUSD,20260612,101000,99.75,99.75,99.75,99.75
USXUSD,20260612,101100,99.75,99.76,99.75,99.76
USXUSD,20260612,101200,99.76,99.76,99.75,99.76
USXUSD,20260612,101300,99.76,99.76,99.76,99.76
USXUSD,20260612,101400,99.76,99.76,99.75,99.75
USXUSD,20260612,101500,99.75,99.75,99.75,99.75
USXUSD,20260612,101600,99.75,99.76,99.74,99.76
USXUSD,20260612,101700,99.75,99.75,99.71,99.71
USXUSD,20260612,101800,99.71,99.71,99.69,99.69
USXUSD,20260612,101900,99.69,99.69,99.63,99.63
USXUSD,20260612,102000,99.63,99.64,99.63,99.64
USXUSD,20260612,102100,99.63,99.66,99.63,99.66
USXUSD,20260612,102200,99.66,99.67,99.65,99.65
USXUSD,20260612,102300,99.64,99.64,99.62,99.62
USXUSD,20260612,102400,99.62,99.64,99.62,99.64
USXUSD,20260612,102500,99.64,99.66,99.64,99.66
USXUSD,20260612,102600,99.66,99.66,99.66,99.66
USXUSD,20260612,102700,99.67,99.67,99.66,99.67
USXUSD,20260612,102800,99.67,99.67,99.66,99.66
USXUSD,20260612,102900,99.66,99.67,99.66,99.67
USXUSD,20260612,103000,99.68,99.70,99.68,99.70
USXUSD,20260612,103100,99.70,99.70,99.69,99.69
USXUSD,20260612,103200,99.69,99.69,99.69,99.69
USXUSD,20260612,103300,99.69,99.70,99.69,99.70
USXUSD,20260612,103400,99.69,99.69,99.67,99.67
USXUSD,20260612,103500,99.67,99.68,99.67,99.67
USXUSD,20260612,103600,99.68,99.69,99.68,99.69
USXUSD,20260612,103700,99.69,99.69,99.68,99.68
USXUSD,20260612,103800,99.68,99.68,99.66,99.66
USXUSD,20260612,103900,99.65,99.66,99.65,99.65
USXUSD,20260612,104000,99.65,99.65,99.65,99.65
USXUSD,20260612,104100,99.65,99.67,99.65,99.67
USXUSD,20260612,104200,99.68,99.68,99.67,99.68
USXUSD,20260612,104300,99.68,99.68,99.67,99.67
USXUSD,20260612,104400,99.67,99.68,99.67,99.68
USXUSD,20260612,104500,99.68,99.68,99.66,99.66
USXUSD,20260612,104600,99.66,99.67,99.66,99.67
USXUSD,20260612,104700,99.67,99.67,99.67,99.67
USXUSD,20260612,104800,99.67,99.67,99.65,99.65
USXUSD,20260612,104900,99.65,99.66,99.65,99.66
USXUSD,20260612,105000,99.66,99.66,99.66,99.66
USXUSD,20260612,105100,99.66,99.67,99.66,99.67
USXUSD,20260612,105200,99.67,99.67,99.66,99.67
USXUSD,20260612,105300,99.67,99.67,99.66,99.66
USXUSD,20260612,105400,99.67,99.68,99.67,99.68
USXUSD,20260612,105500,99.68,99.68,99.67,99.67
USXUSD,20260612,105600,99.68,99.68,99.68,99.68
USXUSD,20260612,105700,99.68,99.68,99.68,99.68
USXUSD,20260612,105800,99.69,99.69,99.69,99.69
USXUSD,20260612,105900,99.69,99.69,99.68,99.68
USXUSD,20260612,110000,99.68,99.68,99.68,99.68
USXUSD,20260612,110100,99.68,99.69,99.68,99.69
USXUSD,20260612,110200,99.69,99.70,99.69,99.70
USXUSD,20260612,110300,99.70,99.70,99.70,99.70
USXUSD,20260612,110400,99.70,99.70,99.70,99.70
USXUSD,20260612,110500,99.70,99.70,99.70,99.70
USXUSD,20260612,110600,99.69,99.69,99.68,99.69
USXUSD,20260612,110700,99.69,99.69,99.68,99.68
USXUSD,20260612,110800,99.68,99.69,99.68,99.69
USXUSD,20260612,110900,99.69,99.70,99.69,99.70
USXUSD,20260612,111000,99.70,99.70,99.70,99.70
USXUSD,20260612,111100,99.69,99.69,99.69,99.69
USXUSD,20260612,111200,99.69,99.69,99.69,99.69
USXUSD,20260612,111300,99.69,99.69,99.67,99.67
USXUSD,20260612,111400,99.68,99.68,99.68,99.68
USXUSD,20260612,111500,99.68,99.68,99.67,99.68
USXUSD,20260612,111600,99.68,99.68,99.66,99.66
USXUSD,20260612,111700,99.66,99.66,99.62,99.62
USXUSD,20260612,111800,99.62,99.64,99.62,99.63
USXUSD,20260612,111900,99.63,99.65,99.63,99.64
USXUSD,20260612,112000,99.64,99.64,99.63,99.63
USXUSD,20260612,112100,99.63,99.63,99.63,99.63
USXUSD,20260612,112200,99.62,99.62,99.62,99.62
USXUSD,20260612,112300,99.62,99.65,99.62,99.65
USXUSD,20260612,112400,99.65,99.65,99.64,99.64
USXUSD,20260612,112500,99.64,99.64,99.62,99.63
USXUSD,20260612,112600,99.63,99.63,99.62,99.62
USXUSD,20260612,112700,99.62,99.62,99.61,99.61
USXUSD,20260612,112800,99.60,99.60,99.59,99.59
USXUSD,20260612,112900,99.59,99.59,99.59,99.59
USXUSD,20260612,113000,99.59,99.59,99.59,99.59
USXUSD,20260612,113100,99.59,99.60,99.59,99.59
USXUSD,20260612,113200,99.59,99.59,99.59,99.59
USXUSD,20260612,113300,99.60,99.61,99.60,99.61
USXUSD,20260612,113400,99.61,99.61,99.61,99.61
USXUSD,20260612,113500,99.61,99.61,99.61,99.61
USXUSD,20260612,113600,99.61,99.61,99.60,99.61
USXUSD,20260612,113700,99.60,99.60,99.60,99.60
USXUSD,20260612,113800,99.60,99.62,99.60,99.62
USXUSD,20260612,113900,99.62,99.62,99.61,99.61
USXUSD,20260612,114000,99.61,99.61,99.60,99.60
USXUSD,20260612,114100,99.60,99.60,99.60,99.60
USXUSD,20260612,114200,99.60,99.60,99.60,99.60
USXUSD,20260612,114300,99.60,99.60,99.59,99.59
USXUSD,20260612,114400,99.60,99.61,99.60,99.61
USXUSD,20260612,114500,99.61,99.61,99.61,99.61
USXUSD,20260612,114600,99.61,99.61,99.61,99.61
USXUSD,20260612,114700,99.61,99.61,99.61,99.61
USXUSD,20260612,114800,99.61,99.61,99.61,99.61
USXUSD,20260612,114900,99.61,99.61,99.61,99.61
USXUSD,20260612,115000,99.62,99.62,99.62,99.62
USXUSD,20260612,115100,99.63,99.65,99.63,99.65
USXUSD,20260612,115200,99.65,99.65,99.64,99.64
USXUSD,20260612,115300,99.64,99.64,99.63,99.63
USXUSD,20260612,115400,99.64,99.64,99.63,99.63
USXUSD,20260612,115500,99.63,99.63,99.62,99.63
USXUSD,20260612,115600,99.63,99.63,99.62,99.62
USXUSD,20260612,115700,99.62,99.62,99.61,99.61
USXUSD,20260612,115800,99.61,99.62,99.61,99.62
USXUSD,20260612,115900,99.62,99.62,99.61,99.61
USXUSD,20260612,120000,99.61,99.62,99.61,99.62
USXUSD,20260612,120100,99.62,99.63,99.62,99.63
USXUSD,20260612,120200,99.63,99.63,99.62,99.62
USXUSD,20260612,120300,99.62,99.62,99.61,99.62
USXUSD,20260612,120400,99.62,99.62,99.62,99.62
USXUSD,20260612,120500,99.63,99.63,99.62,99.62
USXUSD,20260612,120600,99.62,99.63,99.62,99.62
USXUSD,20260612,120700,99.63,99.63,99.62,99.62
USXUSD,20260612,120800,99.62,99.62,99.62,99.62
USXUSD,20260612,120900,99.62,99.62,99.62,99.62
USXUSD,20260612,121000,99.62,99.62,99.61,99.62
USXUSD,20260612,121100,99.62,99.62,99.61,99.62
USXUSD,20260612,121200,99.62,99.62,99.62,99.62
USXUSD,20260612,121300,99.63,99.63,99.63,99.63
USXUSD,20260612,121400,99.63,99.63,99.63,99.63
USXUSD,20260612,121500,99.63,99.64,99.63,99.64
USXUSD,20260612,121600,99.63,99.63,99.63,99.63
USXUSD,20260612,121700,99.63,99.63,99.63,99.63
USXUSD,20260612,121800,99.63,99.63,99.63,99.63
USXUSD,20260612,121900,99.63,99.64,99.63,99.64
USXUSD,20260612,122000,99.64,99.64,99.64,99.64
USXUSD,20260612,122100,99.64,99.65,99.64,99.65
USXUSD,20260612,122200,99.65,99.66,99.65,99.66
USXUSD,20260612,122300,99.66,99.69,99.66,99.69
USXUSD,20260612,122400,99.69,99.69,99.68,99.68
USXUSD,20260612,122500,99.68,99.68,99.68,99.68
USXUSD,20260612,122600,99.68,99.71,99.68,99.70
USXUSD,20260612,122700,99.70,99.74,99.70,99.73
USXUSD,20260612,122800,99.72,99.72,99.72,99.72
USXUSD,20260612,122900,99.72,99.72,99.70,99.71
USXUSD,20260612,123000,99.71,99.71,99.70,99.70
USXUSD,20260612,123100,99.70,99.70,99.70,99.70
USXUSD,20260612,123200,99.70,99.71,99.70,99.70
USXUSD,20260612,123300,99.69,99.69,99.66,99.66
USXUSD,20260612,123400,99.66,99.66,99.65,99.65
USXUSD,20260612,123500,99.65,99.66,99.65,99.66
USXUSD,20260612,123600,99.67,99.68,99.67,99.67
USXUSD,20260612,123700,99.67,99.68,99.67,99.68
USXUSD,20260612,123800,99.68,99.68,99.68,99.68
USXUSD,20260612,123900,99.68,99.68,99.68,99.68
USXUSD,20260612,124000,99.68,99.68,99.68,99.68
USXUSD,20260612,124100,99.68,99.68,99.67,99.67
USXUSD,20260612,124200,99.68,99.68,99.68,99.68
USXUSD,20260612,124300,99.68,99.68,99.68,99.68
USXUSD,20260612,124400,99.68,99.68,99.68,99.68
USXUSD,20260612,124500,99.68,99.68,99.68,99.68
USXUSD,20260612,124600,99.68,99.68,99.67,99.67
USXUSD,20260612,124700,99.67,99.67,99.67,99.67
USXUSD,20260612,124800,99.67,99.67,99.67,99.67
USXUSD,20260612,124900,99.67,99.67,99.66,99.66
USXUSD,20260612,125000,99.66,99.67,99.66,99.67
USXUSD,20260612,125100,99.67,99.67,99.67,99.67
USXUSD,20260612,125200,99.67,99.68,99.67,99.68
USXUSD,20260612,125300,99.68,99.69,99.68,99.69
USXUSD,20260612,125400,99.69,99.69,99.69,99.69
USXUSD,20260612,125500,99.70,99.70,99.70,99.70
USXUSD,20260612,125600,99.70,99.70,99.70,99.70
USXUSD,20260612,125700,99.70,99.70,99.70,99.70
USXUSD,20260612,125800,99.71,99.71,99.71,99.71
USXUSD,20260612,125900,99.71,99.71,99.69,99.70
USXUSD,20260612,130000,99.70,99.70,99.70,99.70
USXUSD,20260612,130100,99.70,99.70,99.70,99.70
USXUSD,20260612,130200,99.71,99.71,99.71,99.71
USXUSD,20260612,130300,99.71,99.71,99.71,99.71
USXUSD,20260612,130400,99.71,99.71,99.71,99.71
USXUSD,20260612,130500,99.71,99.71,99.71,99.71
USXUSD,20260612,130600,99.71,99.71,99.71,99.71
USXUSD,20260612,130700,99.71,99.72,99.71,99.72
USXUSD,20260612,130800,99.72,99.72,99.71,99.71
USXUSD,20260612,130900,99.71,99.72,99.71,99.72
USXUSD,20260612,131000,99.72,99.72,99.72,99.72
USXUSD,20260612,131100,99.72,99.72,99.72,99.72
USXUSD,20260612,131200,99.72,99.72,99.72,99.72
USXUSD,20260612,131300,99.72,99.72,99.72,99.72
USXUSD,20260612,131400,99.72,99.72,99.72,99.72
USXUSD,20260612,131500,99.71,99.71,99.71,99.71
USXUSD,20260612,131600,99.70,99.70,99.70,99.70
USXUSD,20260612,131700,99.70,99.70,99.70,99.70
USXUSD,20260612,131800,99.70,99.70,99.69,99.69
USXUSD,20260612,131900,99.69,99.70,99.69,99.70
USXUSD,20260612,132000,99.70,99.70,99.69,99.69
USXUSD,20260612,132100,99.69,99.69,99.69,99.69
USXUSD,20260612,132200,99.69,99.69,99.69,99.69
USXUSD,20260612,132300,99.69,99.69,99.68,99.68
USXUSD,20260612,132400,99.68,99.68,99.68,99.68
USXUSD,20260612,132500,99.68,99.68,99.68,99.68
USXUSD,20260612,132600,99.68,99.68,99.68,99.68
USXUSD,20260612,132700,99.68,99.69,99.68,99.69
USXUSD,20260612,132800,99.69,99.69,99.69,99.69
USXUSD,20260612,132900,99.69,99.69,99.69,99.69
USXUSD,20260612,133000,99.69,99.69,99.69,99.69
USXUSD,20260612,133100,99.69,99.70,99.69,99.70
USXUSD,20260612,133200,99.69,99.69,99.69,99.69
USXUSD,20260612,133300,99.69,99.71,99.69,99.71
USXUSD,20260612,133400,99.71,99.71,99.70,99.70
USXUSD,20260612,133500,99.70,99.70,99.70,99.70
USXUSD,20260612,133600,99.70,99.71,99.69,99.69
USXUSD,20260612,133700,99.69,99.69,99.69,99.69
USXUSD,20260612,133800,99.69,99.69,99.69,99.69
USXUSD,20260612,133900,99.70,99.70,99.69,99.70
USXUSD,20260612,134000,99.70,99.70,99.69,99.69
USXUSD,20260612,134100,99.69,99.69,99.68,99.68
USXUSD,20260612,134200,99.68,99.68,99.67,99.67
USXUSD,20260612,134300,99.66,99.67,99.66,99.67
USXUSD,20260612,134400,99.67,99.68,99.67,99.68
USXUSD,20260612,134500,99.67,99.67,99.67,99.67
USXUSD,20260612,134600,99.67,99.67,99.67,99.67
USXUSD,20260612,134700,99.67,99.68,99.67,99.68
USXUSD,20260612,134800,99.68,99.68,99.67,99.67
USXUSD,20260612,134900,99.67,99.68,99.67,99.68
USXUSD,20260612,135000,99.68,99.68,99.68,99.68
USXUSD,20260612,135100,99.68,99.68,99.68,99.68
USXUSD,20260612,135200,99.68,99.68,99.68,99.68
USXUSD,20260612,135300,99.68,99.68,99.68,99.68
USXUSD,20260612,135400,99.68,99.69,99.68,99.69
USXUSD,20260612,135500,99.69,99.69,99.69,99.69
USXUSD,20260612,135600,99.69,99.70,99.69,99.70
USXUSD,20260612,135700,99.70,99.72,99.70,99.72
USXUSD,20260612,135800,99.72,99.72,99.72,99.72
USXUSD,20260612,135900,99.72,99.72,99.72,99.72
USXUSD,20260612,140000,99.72,99.73,99.72,99.72
USXUSD,20260612,140100,99.73,99.73,99.72,99.72
USXUSD,20260612,140200,99.72,99.74,99.72,99.74
USXUSD,20260612,140300,99.74,99.74,99.73,99.73
USXUSD,20260612,140400,99.73,99.73,99.72,99.72
USXUSD,20260612,140500,99.73,99.74,99.73,99.74
USXUSD,20260612,140600,99.74,99.74,99.73,99.74
USXUSD,20260612,140700,99.74,99.74,99.74,99.74
USXUSD,20260612,140800,99.74,99.75,99.74,99.75
USXUSD,20260612,140900,99.75,99.75,99.75,99.75
USXUSD,20260612,141000,99.75,99.76,99.75,99.76
USXUSD,20260612,141100,99.76,99.76,99.75,99.75
USXUSD,20260612,141200,99.75,99.75,99.75,99.75
USXUSD,20260612,141300,99.75,99.76,99.75,99.76
USXUSD,20260612,141400,99.76,99.76,99.76,99.76
USXUSD,20260612,141500,99.76,99.76,99.75,99.76
USXUSD,20260612,141600,99.76,99.77,99.75,99.77
USXUSD,20260612,141700,99.76,99.77,99.76,99.76
USXUSD,20260612,141800,99.76,99.76,99.76,99.76
USXUSD,20260612,141900,99.76,99.76,99.75,99.75
USXUSD,20260612,142000,99.75,99.75,99.75,99.75
USXUSD,20260612,142100,99.75,99.76,99.75,99.76
USXUSD,20260612,142200,99.76,99.77,99.76,99.77
USXUSD,20260612,142300,99.77,99.77,99.77,99.77
USXUSD,20260612,142400,99.77,99.77,99.77,99.77
USXUSD,20260612,142500,99.78,99.80,99.78,99.80
USXUSD,20260612,142600,99.80,99.80,99.80,99.80
USXUSD,20260612,142700,99.79,99.80,99.79,99.79
USXUSD,20260612,142800,99.79,99.80,99.79,99.80
USXUSD,20260612,142900,99.80,99.80,99.80,99.80
USXUSD,20260612,143000,99.80,99.81,99.80,99.81
USXUSD,20260612,143100,99.81,99.81,99.80,99.80
USXUSD,20260612,143200,99.80,99.80,99.80,99.80
USXUSD,20260612,143300,99.80,99.80,99.79,99.80
USXUSD,20260612,143400,99.80,99.80,99.79,99.79
USXUSD,20260612,143500,99.79,99.80,99.79,99.79
USXUSD,20260612,143600,99.79,99.80,99.79,99.80
USXUSD,20260612,143700,99.80,99.80,99.80,99.80
USXUSD,20260612,143800,99.80,99.80,99.80,99.80
USXUSD,20260612,143900,99.80,99.80,99.79,99.79
USXUSD,20260612,144000,99.79,99.80,99.79,99.80
USXUSD,20260612,144100,99.80,99.80,99.79,99.79
USXUSD,20260612,144200,99.79,99.79,99.79,99.79
USXUSD,20260612,144300,99.79,99.79,99.79,99.79
USXUSD,20260612,144400,99.79,99.79,99.79,99.79
USXUSD,20260612,144500,99.78,99.79,99.78,99.79
USXUSD,20260612,144600,99.79,99.81,99.79,99.81
USXUSD,20260612,144700,99.81,99.81,99.80,99.81
USXUSD,20260612,144800,99.81,99.82,99.81,99.82
USXUSD,20260612,144900,99.82,99.82,99.80,99.80
USXUSD,20260612,145000,99.80,99.80,99.80,99.80
USXUSD,20260612,145100,99.79,99.80,99.79,99.79
USXUSD,20260612,145200,99.79,99.81,99.79,99.81
USXUSD,20260612,145300,99.80,99.80,99.80,99.80
USXUSD,20260612,145400,99.80,99.80,99.80,99.80
USXUSD,20260612,145500,99.80,99.80,99.80,99.80
USXUSD,20260612,145600,99.80,99.81,99.80,99.81
USXUSD,20260612,145700,99.81,99.81,99.80,99.80
USXUSD,20260612,145800,99.80,99.80,99.79,99.79
USXUSD,20260612,145900,99.79,99.79,99.79,99.79
USXUSD,20260612,150000,99.79,99.79,99.79,99.79
USXUSD,20260612,150100,99.79,99.80,99.79,99.80
USXUSD,20260612,150200,99.80,99.80,99.80,99.80
USXUSD,20260612,150300,99.80,99.80,99.79,99.79
USXUSD,20260612,150400,99.79,99.79,99.78,99.78
USXUSD,20260612,150500,99.77,99.77,99.77,99.77
USXUSD,20260612,150600,99.76,99.76,99.75,99.75
USXUSD,20260612,150700,99.75,99.78,99.75,99.78
USXUSD,20260612,150800,99.78,99.78,99.76,99.76
USXUSD,20260612,150900,99.76,99.76,99.75,99.75
USXUSD,20260612,151000,99.76,99.76,99.76,99.76
USXUSD,20260612,151100,99.76,99.76,99.75,99.75
USXUSD,20260612,151200,99.76,99.77,99.76,99.77
USXUSD,20260612,151300,99.77,99.77,99.77,99.77
USXUSD,20260612,151400,99.77,99.77,99.77,99.77
USXUSD,20260612,151500,99.77,99.77,99.77,99.77
USXUSD,20260612,151600,99.77,99.77,99.77,99.77
USXUSD,20260612,151700,99.77,99.77,99.75,99.75
USXUSD,20260612,151800,99.75,99.75,99.74,99.74
USXUSD,20260612,151900,99.73,99.73,99.73,99.73
USXUSD,20260612,152000,99.73,99.73,99.73,99.73
USXUSD,20260612,152100,99.72,99.72,99.72,99.72
USXUSD,20260612,152200,99.72,99.72,99.71,99.71
USXUSD,20260612,152300,99.71,99.71,99.71,99.71
USXUSD,20260612,152400,99.71,99.71,99.70,99.70
USXUSD,20260612,152500,99.70,99.70,99.70,99.70
USXUSD,20260612,152600,99.71,99.72,99.71,99.71
USXUSD,20260612,152700,99.71,99.71,99.71,99.71
USXUSD,20260612,152800,99.70,99.70,99.69,99.70
USXUSD,20260612,152900,99.70,99.70,99.70,99.70
USXUSD,20260612,153000,99.70,99.70,99.70,99.70
USXUSD,20260612,153100,99.69,99.69,99.69,99.69
USXUSD,20260612,153200,99.69,99.70,99.69,99.69
USXUSD,20260612,153300,99.69,99.69,99.67,99.67
USXUSD,20260612,153400,99.67,99.70,99.67,99.70
USXUSD,20260612,153500,99.70,99.70,99.69,99.70
USXUSD,20260612,153600,99.70,99.70,99.70,99.70
USXUSD,20260612,153700,99.70,99.71,99.70,99.71
USXUSD,20260612,153800,99.71,99.71,99.71,99.71
USXUSD,20260612,153900,99.71,99.71,99.69,99.69
USXUSD,20260612,154000,99.69,99.70,99.69,99.70
USXUSD,20260612,154100,99.70,99.77,99.70,99.77
USXUSD,20260612,154200,99.76,99.78,99.76,99.77
USXUSD,20260612,154300,99.77,99.79,99.77,99.78
USXUSD,20260612,154400,99.78,99.78,99.76,99.76
USXUSD,20260612,154500,99.76,99.77,99.75,99.77
USXUSD,20260612,154600,99.77,99.77,99.76,99.76
USXUSD,20260612,154700,99.77,99.77,99.75,99.75
USXUSD,20260612,154800,99.75,99.76,99.75,99.76
USXUSD,20260612,154900,99.76,99.76,99.75,99.75
USXUSD,20260612,155000,99.75,99.76,99.75,99.75
USXUSD,20260612,155100,99.74,99.75,99.74,99.74
USXUSD,20260612,155200,99.75,99.75,99.75,99.75
USXUSD,20260612,155300,99.75,99.75,99.73,99.73
USXUSD,20260612,155400,99.73,99.74,99.73,99.74
USXUSD,20260612,155500,99.74,99.74,99.73,99.73
USXUSD,20260612,155600,99.73,99.73,99.73,99.73
USXUSD,20260612,155700,99.74,99.74,99.74,99.74
USXUSD,20260612,155800,99.74,99.75,99.74,99.75
USXUSD,20260612,155900,99.76,99.76,99.75,99.75
USXUSD,20260612,160000,99.76,99.76,99.75,99.75
USXUSD,20260612,160100,99.75,99.76,99.73,99.73
USXUSD,20260612,160200,99.73,99.73,99.72,99.72
USXUSD,20260612,160300,99.71,99.71,99.71,99.71
USXUSD,20260612,160400,99.71,99.71,99.70,99.70
USXUSD,20260612,160500,99.69,99.69,99.68,99.69
USXUSD,20260612,160600,99.69,99.71,99.69,99.71
USXUSD,20260612,160700,99.71,99.71,99.71,99.71
USXUSD,20260612,160800,99.70,99.70,99.69,99.69
USXUSD,20260612,160900,99.70,99.70,99.70,99.70
USXUSD,20260612,161000,99.70,99.70,99.70,99.70
USXUSD,20260612,161100,99.70,99.71,99.70,99.71
USXUSD,20260612,161200,99.71,99.71,99.71,99.71
USXUSD,20260612,161300,99.71,99.71,99.70,99.70
USXUSD,20260612,161400,99.71,99.71,99.71,99.71
USXUSD,20260612,161500,99.71,99.71,99.71,99.71
USXUSD,20260612,161600,99.71,99.71,99.71,99.71
USXUSD,20260612,161700,99.71,99.71,99.71,99.71
USXUSD,20260612,161800,99.71,99.72,99.70,99.72
USXUSD,20260612,161900,99.72,99.74,99.72,99.74
USXUSD,20260612,162000,99.74,99.74,99.74,99.74
USXUSD,20260612,162100,99.75,99.75,99.74,99.74
USXUSD,20260612,162200,99.74,99.74,99.74,99.74
USXUSD,20260612,162300,99.75,99.77,99.75,99.77
USXUSD,20260612,162400,99.77,99.77,99.75,99.75
USXUSD,20260612,162500,99.75,99.75,99.74,99.74
USXUSD,20260612,162600,99.74,99.74,99.74,99.74
USXUSD,20260612,162700,99.74,99.74,99.74,99.74
USXUSD,20260612,162800,99.74,99.74,99.73,99.73
USXUSD,20260612,162900,99.73,99.74,99.73,99.74
USXUSD,20260612,163000,99.74,99.74,99.74,99.74
USXUSD,20260612,163100,99.75,99.75,99.73,99.73
USXUSD,20260612,163200,99.73,99.74,99.73,99.73
USXUSD,20260612,163300,99.73,99.74,99.73,99.74
USXUSD,20260612,163400,99.73,99.73,99.73,99.73
USXUSD,20260612,163500,99.72,99.73,99.72,99.72
USXUSD,20260612,163600,99.71,99.71,99.70,99.70
USXUSD,20260612,163700,99.71,99.72,99.69,99.71
USXUSD,20260612,163800,99.72,99.72,99.70,99.70
USXUSD,20260612,163900,99.70,99.70,99.70,99.70
USXUSD,20260612,164000,99.71,99.72,99.70,99.71
USXUSD,20260612,164100,99.70,99.70,99.69,99.70
USXUSD,20260612,164200,99.69,99.72,99.69,99.72
USXUSD,20260612,164300,99.72,99.73,99.72,99.73
USXUSD,20260612,164400,99.72,99.72,99.72,99.72
USXUSD,20260612,164500,99.72,99.72,99.72,99.72
USXUSD,20260612,164600,99.72,99.73,99.72,99.73
USXUSD,20260612,164700,99.73,99.73,99.73,99.73
USXUSD,20260612,164800,99.73,99.73,99.73,99.73
USXUSD,20260612,164900,99.73,99.73,99.72,99.72
USXUSD,20260612,165000,99.72,99.73,99.72,99.73
USXUSD,20260612,165100,99.73,99.74,99.73,99.74
USXUSD,20260612,165200,99.73,99.74,99.73,99.74
USXUSD,20260612,165300,99.75,99.76,99.67,99.67
USXUSD,20260612,165400,99.69,99.71,99.69,99.70
USXUSD,20260612,165500,99.69,99.69,99.67,99.68
USXUSD,20260612,165600,99.68,99.70,99.67,99.69
USXUSD,20260612,165700,99.69,99.69,99.68,99.68
USXUSD,20260612,165800,99.67,99.68,99.67,99.67
USXUSD,20260612,165900,99.67,99.68,99.67,99.67
USXUSD,20260612,170000,99.67,99.70,99.67,99.69
USXUSD,20260612,170100,99.69,99.71,99.69,99.69
USXUSD,20260612,170200,99.69,99.69,99.68,99.68
USXUSD,20260612,170300,99.68,99.68,99.68,99.68
USXUSD,20260612,170400,99.69,99.69,99.68,99.69
USXUSD,20260612,170500,99.70,99.70,99.69,99.69
USXUSD,20260612,170600,99.69,99.69,99.67,99.67
USXUSD,20260612,170700,99.67,99.69,99.67,99.69
USXUSD,20260612,170800,99.69,99.69,99.68,99.68
USXUSD,20260612,170900,99.68,99.69,99.68,99.69
USXUSD,20260612,171000,99.69,99.69,99.69,99.69
USXUSD,20260612,171100,99.69,99.69,99.69,99.69
USXUSD,20260612,171200,99.69,99.69,99.68,99.68
USXUSD,20260612,171300,99.68,99.69,99.68,99.69
USXUSD,20260612,171400,99.69,99.69,99.67,99.67
USXUSD,20260612,171500,99.67,99.67,99.66,99.66
USXUSD,20260612,171600,99.67,99.67,99.66,99.66
USXUSD,20260612,171700,99.67,99.67,99.67,99.67
USXUSD,20260612,171800,99.67,99.67,99.66,99.66
USXUSD,20260612,171900,99.66,99.66,99.66,99.66
USXUSD,20260612,172000,99.66,99.66,99.66,99.66
USXUSD,20260612,172100,99.66,99.67,99.66,99.66
USXUSD,20260612,172200,99.67,99.67,99.65,99.65
USXUSD,20260612,172300,99.65,99.66,99.65,99.66
USXUSD,20260612,172400,99.66,99.66,99.65,99.65
USXUSD,20260612,172500,99.65,99.65,99.65,99.65
USXUSD,20260612,172600,99.65,99.65,99.65,99.65
USXUSD,20260612,172700,99.65,99.65,99.64,99.64
USXUSD,20260612,172800,99.63,99.63,99.63,99.63
USXUSD,20260612,172900,99.62,99.63,99.62,99.62
USXUSD,20260612,173000,99.62,99.62,99.62,99.62
USXUSD,20260612,173100,99.62,99.62,99.62,99.62
USXUSD,20260612,173200,99.62,99.62,99.62,99.62
USXUSD,20260612,173300,99.62,99.63,99.62,99.63
USXUSD,20260612,173400,99.63,99.63,99.63,99.63
USXUSD,20260612,173500,99.63,99.64,99.63,99.64
USXUSD,20260612,173600,99.64,99.65,99.63,99.64
USXUSD,20260612,173700,99.64,99.65,99.64,99.65
USXUSD,20260612,173800,99.65,99.66,99.65,99.66
USXUSD,20260612,173900,99.66,99.66,99.65,99.65
USXUSD,20260612,174000,99.65,99.66,99.65,99.66
USXUSD,20260612,174100,99.65,99.66,99.65,99.66
USXUSD,20260612,174200,99.66,99.67,99.66,99.67
USXUSD,20260612,174300,99.67,99.69,99.67,99.69
USXUSD,20260612,174400,99.69,99.69,99.67,99.67
USXUSD,20260612,174500,99.67,99.68,99.67,99.68
USXUSD,20260612,174600,99.68,99.68,99.67,99.67
USXUSD,20260612,174700,99.67,99.67,99.67,99.67
USXUSD,20260612,174800,99.67,99.68,99.67,99.67
USXUSD,20260612,174900,99.67,99.68,99.67,99.68
USXUSD,20260612,175000,99.68,99.68,99.68,99.68
USXUSD,20260612,175100,99.68,99.68,99.68,99.68
USXUSD,20260612,175200,99.68,99.69,99.68,99.69
USXUSD,20260612,175300,99.69,99.69,99.67,99.67
USXUSD,20260612,175400,99.67,99.67,99.66,99.67
USXUSD,20260612,175500,99.67,99.67,99.67,99.67
USXUSD,20260612,175600,99.67,99.68,99.67,99.68
USXUSD,20260612,175700,99.68,99.68,99.68,99.68
USXUSD,20260612,175800,99.68,99.68,99.68,99.68
USXUSD,20260612,175900,99.69,99.69,99.69,99.69
USXUSD,20260612,180000,99.69,99.69,99.69,99.69
USXUSD,20260612,180100,99.70,99.70,99.69,99.70
USXUSD,20260612,180200,99.70,99.70,99.70,99.70
USXUSD,20260612,180300,99.70,99.71,99.70,99.71
USXUSD,20260612,180400,99.71,99.72,99.71,99.71
USXUSD,20260612,180500,99.71,99.71,99.71,99.71
USXUSD,20260612,180600,99.71,99.72,99.71,99.72
USXUSD,20260612,180700,99.72,99.72,99.72,99.72
USXUSD,20260612,180800,99.72,99.72,99.72,99.72
USXUSD,20260612,180900,99.72,99.72,99.71,99.71
USXUSD,20260612,181000,99.71,99.71,99.71,99.71
USXUSD,20260612,181100,99.71,99.72,99.71,99.72
USXUSD,20260612,181200,99.72,99.72,99.72,99.72
USXUSD,20260612,181300,99.72,99.73,99.72,99.73
USXUSD,20260612,181400,99.72,99.72,99.67,99.70
USXUSD,20260612,181500,99.70,99.70,99.69,99.70
USXUSD,20260612,181600,99.70,99.70,99.69,99.69
USXUSD,20260612,181700,99.68,99.68,99.67,99.68
USXUSD,20260612,181800,99.68,99.69,99.68,99.69
USXUSD,20260612,181900,99.69,99.69,99.69,99.69
USXUSD,20260612,182000,99.69,99.70,99.69,99.70
USXUSD,20260612,182100,99.70,99.70,99.69,99.70
USXUSD,20260612,182200,99.70,99.72,99.70,99.72
USXUSD,20260612,182300,99.72,99.72,99.71,99.71
USXUSD,20260612,182400,99.71,99.71,99.71,99.71
USXUSD,20260612,182500,99.71,99.71,99.71,99.71
USXUSD,20260612,182600,99.71,99.71,99.71,99.71
USXUSD,20260612,182700,99.71,99.71,99.70,99.70
USXUSD,20260612,182800,99.70,99.70,99.70,99.70
USXUSD,20260612,182900,99.70,99.70,99.70,99.70
USXUSD,20260612,183000,99.70,99.70,99.70,99.70
USXUSD,20260612,183100,99.70,99.70,99.70,99.70
USXUSD,20260612,183200,99.70,99.70,99.69,99.69
USXUSD,20260612,183300,99.69,99.70,99.68,99.70
USXUSD,20260612,183400,99.70,99.70,99.69,99.69
USXUSD,20260612,183500,99.69,99.69,99.69,99.69
USXUSD,20260612,183600,99.69,99.70,99.69,99.70
USXUSD,20260612,183700,99.70,99.70,99.70,99.70
USXUSD,20260612,183800,99.69,99.70,99.69,99.70
USXUSD,20260612,183900,99.70,99.71,99.70,99.71
USXUSD,20260612,184000,99.71,99.71,99.71,99.71
USXUSD,20260612,184100,99.70,99.70,99.69,99.69
USXUSD,20260612,184200,99.69,99.69,99.69,99.69
USXUSD,20260612,184300,99.70,99.70,99.70,99.70
USXUSD,20260612,184400,99.71,99.71,99.70,99.71
USXUSD,20260612,184500,99.71,99.71,99.71,99.71
USXUSD,20260612,184600,99.71,99.71,99.71,99.71
USXUSD,20260612,184700,99.71,99.71,99.70,99.70
USXUSD,20260612,184800,99.70,99.70,99.70,99.70
USXUSD,20260612,184900,99.70,99.70,99.70,99.70
USXUSD,20260612,185000,99.70,99.70,99.69,99.69
USXUSD,20260612,185100,99.69,99.70,99.69,99.70
USXUSD,20260612,185200,99.70,99.70,99.70,99.70
USXUSD,20260612,185300,99.69,99.69,99.69,99.69
USXUSD,20260612,185400,99.69,99.69,99.69,99.69
USXUSD,20260612,185500,99.69,99.69,99.69,99.69
USXUSD,20260612,185600,99.69,99.69,99.69,99.69
USXUSD,20260612,185700,99.69,99.70,99.69,99.70
USXUSD,20260612,185800,99.70,99.70,99.69,99.69
USXUSD,20260612,185900,99.69,99.69,99.69,99.69
USXUSD,20260612,190000,99.69,99.69,99.69,99.69
USXUSD,20260612,190100,99.69,99.69,99.68,99.68
USXUSD,20260612,190200,99.69,99.69,99.68,99.68
USXUSD,20260612,190300,99.68,99.69,99.68,99.69
USXUSD,20260612,190400,99.69,99.69,99.69,99.69
USXUSD,20260612,190500,99.69,99.69,99.69,99.69
USXUSD,20260612,190600,99.69,99.69,99.69,99.69
USXUSD,20260612,190700,99.69,99.69,99.66,99.67
USXUSD,20260612,190800,99.67,99.67,99.67,99.67
USXUSD,20260612,190900,99.67,99.68,99.67,99.68
USXUSD,20260612,191000,99.68,99.68,99.68,99.68
USXUSD,20260612,191100,99.68,99.69,99.68,99.69
USXUSD,20260612,191200,99.69,99.69,99.69,99.69
USXUSD,20260612,191300,99.69,99.69,99.69,99.69
USXUSD,20260612,191400,99.69,99.70,99.69,99.70
USXUSD,20260612,191500,99.70,99.70,99.70,99.70
USXUSD,20260612,191600,99.69,99.70,99.69,99.69
USXUSD,20260612,191700,99.69,99.70,99.69,99.70
USXUSD,20260612,191800,99.70,99.70,99.69,99.69
USXUSD,20260612,191900,99.69,99.69,99.69,99.69
USXUSD,20260612,192000,99.69,99.69,99.69,99.69
USXUSD,20260612,192100,99.69,99.69,99.69,99.69
USXUSD,20260612,192200,99.69,99.69,99.68,99.68
USXUSD,20260612,192300,99.68,99.68,99.68,99.68
USXUSD,20260612,192400,99.69,99.69,99.69,99.69
USXUSD,20260612,192500,99.69,99.69,99.69,99.69
USXUSD,20260612,192600,99.69,99.69,99.69,99.69
USXUSD,20260612,192700,99.69,99.69,99.69,99.69
USXUSD,20260612,192800,99.69,99.69,99.69,99.69
USXUSD,20260612,192900,99.69,99.69,99.69,99.69
USXUSD,20260612,193000,99.68,99.68,99.68,99.68
USXUSD,20260612,193100,99.68,99.68,99.68,99.68
USXUSD,20260612,193200,99.69,99.69,99.69,99.69
USXUSD,20260612,193300,99.69,99.69,99.68,99.68
USXUSD,20260612,193400,99.68,99.69,99.68,99.69
USXUSD,20260612,193500,99.69,99.69,99.69,99.69
USXUSD,20260612,193600,99.69,99.69,99.69,99.69
USXUSD,20260612,193700,99.69,99.69,99.69,99.69
USXUSD,20260612,193800,99.69,99.69,99.69,99.69
USXUSD,20260612,193900,99.69,99.69,99.69,99.69
USXUSD,20260612,194000,99.69,99.69,99.69,99.69
USXUSD,20260612,194100,99.69,99.69,99.69,99.69
USXUSD,20260612,194200,99.69,99.69,99.68,99.68
USXUSD,20260612,194300,99.68,99.68,99.68,99.68
USXUSD,20260612,194400,99.68,99.68,99.68,99.68
USXUSD,20260612,194500,99.68,99.68,99.68,99.68
USXUSD,20260612,194600,99.68,99.68,99.68,99.68
USXUSD,20260612,194700,99.68,99.68,99.68,99.68
USXUSD,20260612,194800,99.68,99.68,99.68,99.68
USXUSD,20260612,194900,99.68,99.69,99.68,99.69
USXUSD,20260612,195000,99.69,99.69,99.68,99.68
USXUSD,20260612,195100,99.68,99.68,99.68,99.68
USXUSD,20260612,195200,99.68,99.69,99.68,99.69
USXUSD,20260612,195300,99.69,99.69,99.69,99.69
USXUSD,20260612,195400,99.69,99.69,99.69,99.69
USXUSD,20260612,195500,99.69,99.69,99.69,99.69
USXUSD,20260612,195600,99.68,99.69,99.68,99.69
USXUSD,20260612,195700,99.69,99.70,99.69,99.70
USXUSD,20260612,195800,99.70,99.70,99.69,99.69
USXUSD,20260612,195900,99.69,99.69,99.69,99.69
USXUSD,20260612,200000,99.69,99.69,99.69,99.69
USXUSD,20260612,200100,99.69,99.69,99.69,99.69
USXUSD,20260612,200200,99.69,99.69,99.69,99.69
USXUSD,20260612,200300,99.69,99.69,99.69,99.69
USXUSD,20260612,200400,99.69,99.69,99.69,99.69
USXUSD,20260612,200500,99.69,99.70,99.69,99.70
USXUSD,20260612,200600,99.70,99.70,99.70,99.70
USXUSD,20260612,200700,99.70,99.71,99.70,99.71
USXUSD,20260612,200800,99.71,99.71,99.71,99.71
USXUSD,20260612,200900,99.71,99.71,99.71,99.71
USXUSD,20260612,201000,99.71,99.71,99.71,99.71
USXUSD,20260612,201100,99.71,99.71,99.71,99.71
USXUSD,20260612,201200,99.71,99.71,99.70,99.70
USXUSD,20260612,201300,99.70,99.70,99.69,99.69
USXUSD,20260612,201400,99.69,99.69,99.69,99.69
USXUSD,20260612,201500,99.70,99.70,99.70,99.70
USXUSD,20260612,201600,99.70,99.70,99.70,99.70
USXUSD,20260612,201700,99.70,99.70,99.70,99.70
USXUSD,20260612,201800,99.70,99.70,99.70,99.70
USXUSD,20260612,201900,99.70,99.70,99.70,99.70
USXUSD,20260612,202000,99.70,99.70,99.70,99.70
USXUSD,20260612,202100,99.70,99.70,99.70,99.70
USXUSD,20260612,202200,99.70,99.70,99.69,99.69
USXUSD,20260612,202300,99.69,99.70,99.69,99.70
USXUSD,20260612,202400,99.70,99.70,99.69,99.69
USXUSD,20260612,202500,99.69,99.69,99.69,99.69
USXUSD,20260612,202600,99.69,99.69,99.69,99.69
USXUSD,20260612,202700,99.69,99.69,99.69,99.69
USXUSD,20260612,202800,99.69,99.69,99.69,99.69
USXUSD,20260612,202900,99.69,99.69,99.69,99.69
USXUSD,20260612,203000,99.69,99.69,99.69,99.69
USXUSD,20260612,203100,99.69,99.69,99.68,99.68
USXUSD,20260612,203200,99.68,99.68,99.68,99.68
USXUSD,20260612,203300,99.68,99.68,99.66,99.66
USXUSD,20260612,203400,99.67,99.67,99.67,99.67
USXUSD,20260612,203500,99.67,99.67,99.67,99.67
USXUSD,20260612,203600,99.67,99.67,99.67,99.67
USXUSD,20260612,203700,99.67,99.67,99.67,99.67
USXUSD,20260612,203800,99.67,99.67,99.67,99.67
USXUSD,20260612,203900,99.67,99.67,99.67,99.67
USXUSD,20260612,204000,99.67,99.67,99.67,99.67
USXUSD,20260612,204100,99.67,99.67,99.67,99.67
USXUSD,20260612,204200,99.67,99.67,99.67,99.67
USXUSD,20260612,204300,99.67,99.67,99.67,99.67
USXUSD,20260612,204400,99.67,99.67,99.66,99.66
USXUSD,20260612,204500,99.66,99.66,99.66,99.66
USXUSD,20260612,204600,99.66,99.67,99.66,99.67
USXUSD,20260612,204700,99.67,99.67,99.67,99.67
USXUSD,20260612,204800,99.67,99.67,99.67,99.67
USXUSD,20260612,204900,99.67,99.67,99.67,99.67
USXUSD,20260612,205000,99.67,99.67,99.67,99.67
USXUSD,20260612,205100,99.67,99.67,99.67,99.67
USXUSD,20260612,205200,99.67,99.67,99.67,99.67
USXUSD,20260612,205300,99.67,99.67,99.67,99.67
USXUSD,20260612,205400,99.67,99.67,99.67,99.67
USXUSD,20260612,205500,99.67,99.67,99.67,99.67
USXUSD,20260612,205600,99.67,99.67,99.67,99.67
USXUSD,20260612,205700,99.67,99.67,99.67,99.67
USXUSD,20260612,205800,99.67,99.67,99.67,99.67
USXUSD,20260612,205900,99.67,99.67,99.67,99.67
USXUSD,20260612,210000,99.67,99.70,99.67,99.70
USXUSD,20260612,210100,99.70,99.70,99.70,99.70
USXUSD,20260612,210200,99.70,99.70,99.69,99.69
USXUSD,20260612,210300,99.69,99.69,99.68,99.68
USXUSD,20260612,210400,99.68,99.68,99.67,99.67
USXUSD,20260612,210500,99.67,99.67,99.67,99.67
USXUSD,20260612,210600,99.67,99.67,99.67,99.67
USXUSD,20260612,210700,99.67,99.67,99.67,99.67
USXUSD,20260612,210800,99.67,99.68,99.67,99.68
USXUSD,20260612,210900,99.68,99.68,99.68,99.68
USXUSD,20260612,211000,99.68,99.68,99.68,99.68
USXUSD,20260612,211100,99.68,99.68,99.68,99.68
USXUSD,20260612,211200,99.68,99.68,99.68,99.68
USXUSD,20260612,211300,99.68,99.68,99.68,99.68
USXUSD,20260612,211400,99.69,99.69,99.68,99.68
USXUSD,20260612,211500,99.69,99.69,99.69,99.69
USXUSD,20260612,211600,99.69,99.69,99.69,99.69
USXUSD,20260612,211700,99.69,99.69,99.68,99.69
USXUSD,20260612,211800,99.69,99.69,99.68,99.68
USXUSD,20260612,211900,99.68,99.68,99.68,99.68
USXUSD,20260612,212000,99.68,99.69,99.68,99.68
USXUSD,20260612,212100,99.68,99.68,99.68,99.68
USXUSD,20260612,212200,99.68,99.68,99.68,99.68
USXUSD,20260612,212300,99.68,99.68,99.68,99.68
USXUSD,20260612,212400,99.68,99.68,99.68,99.68
USXUSD,20260612,212500,99.69,99.69,99.69,99.69
USXUSD,20260612,212600,99.69,99.69,99.69,99.69
USXUSD,20260612,212700,99.70,99.70,99.70,99.70
USXUSD,20260612,212800,99.70,99.70,99.70,99.70
USXUSD,20260612,212900,99.70,99.70,99.69,99.69
USXUSD,20260612,213000,99.69,99.69,99.69,99.69
USXUSD,20260612,213100,99.69,99.69,99.69,99.69
USXUSD,20260612,213200,99.69,99.69,99.69,99.69
USXUSD,20260612,213300,99.69,99.69,99.69,99.69
USXUSD,20260612,213400,99.69,99.69,99.69,99.69
USXUSD,20260612,213500,99.69,99.71,99.69,99.71
USXUSD,20260612,213600,99.71,99.71,99.71,99.71
USXUSD,20260612,213700,99.71,99.71,99.70,99.70
USXUSD,20260612,213800,99.70,99.70,99.70,99.70
USXUSD,20260612,213900,99.70,99.70,99.70,99.70
USXUSD,20260612,214000,99.70,99.71,99.70,99.71
USXUSD,20260612,214100,99.71,99.71,99.71,99.71
USXUSD,20260612,214200,99.71,99.71,99.70,99.71
USXUSD,20260612,214300,99.71,99.71,99.71,99.71
USXUSD,20260612,214400,99.71,99.71,99.71,99.71
USXUSD,20260612,214500,99.71,99.71,99.71,99.71
USXUSD,20260612,214600,99.72,99.72,99.72,99.72
USXUSD,20260612,214700,99.72,99.72,99.72,99.72
USXUSD,20260612,214800,99.72,99.72,99.72,99.72
USXUSD,20260612,214900,99.72,99.72,99.72,99.72
USXUSD,20260612,215000,99.72,99.72,99.72,99.72
USXUSD,20260612,215100,99.72,99.72,99.71,99.71
USXUSD,20260612,215200,99.71,99.71,99.71,99.71
USXUSD,20260612,215300,99.71,99.71,99.71,99.71
USXUSD,20260612,215400,99.71,99.72,99.71,99.72
USXUSD,20260612,215500,99.72,99.73,99.72,99.73
USXUSD,20260612,215600,99.73,99.73,99.73,99.73
USXUSD,20260612,215700,99.73,99.73,99.72,99.72
USXUSD,20260612,215800,99.72,99.72,99.72,99.72
USXUSD,20260612,215900,99.72,99.72,99.72,99.72
USXUSD,20260612,220000,99.72,99.72,99.72,99.72
USXUSD,20260612,220100,99.72,99.73,99.72,99.73
USXUSD,20260612,220200,99.72,99.72,99.72,99.72
USXUSD,20260612,220300,99.72,99.72,99.71,99.71
USXUSD,20260612,220400,99.71,99.72,99.71,99.72
USXUSD,20260612,220500,99.72,99.72,99.72,99.72
USXUSD,20260612,220600,99.72,99.72,99.72,99.72
USXUSD,20260612,220700,99.72,99.73,99.72,99.73
USXUSD,20260612,220800,99.73,99.73,99.73,99.73
USXUSD,20260612,220900,99.73,99.73,99.72,99.72
USXUSD,20260612,221000,99.72,99.72,99.72,99.72
USXUSD,20260612,221100,99.72,99.73,99.72,99.73
USXUSD,20260612,221200,99.73,99.73,99.73,99.73
USXUSD,20260612,221300,99.73,99.73,99.73,99.73
USXUSD,20260612,221400,99.73,99.73,99.73,99.73
USXUSD,20260612,221500,99.73,99.73,99.73,99.73
USXUSD,20260612,221600,99.73,99.74,99.73,99.74
USXUSD,20260612,221700,99.74,99.74,99.73,99.73
USXUSD,20260612,221800,99.73,99.73,99.73,99.73
USXUSD,20260612,221900,99.73,99.74,99.73,99.74
USXUSD,20260612,222000,99.74,99.74,99.74,99.74
USXUSD,20260612,222100,99.74,99.74,99.74,99.74
USXUSD,20260612,222200,99.74,99.74,99.74,99.74
USXUSD,20260612,222300,99.74,99.74,99.73,99.73
USXUSD,20260612,222400,99.73,99.73,99.73,99.73
USXUSD,20260612,222500,99.73,99.73,99.73,99.73
USXUSD,20260612,222600,99.73,99.73,99.73,99.73
USXUSD,20260612,222700,99.72,99.72,99.72,99.72
USXUSD,20260612,222800,99.72,99.72,99.72,99.72
USXUSD,20260612,222900,99.72,99.73,99.72,99.73
USXUSD,20260612,223000,99.73,99.74,99.73,99.74
USXUSD,20260612,223100,99.74,99.75,99.74,99.75
USXUSD,20260612,223200,99.75,99.75,99.75,99.75
USXUSD,20260612,223300,99.75,99.75,99.75,99.75
USXUSD,20260612,223400,99.75,99.75,99.75,99.75
USXUSD,20260612,223500,99.74,99.75,99.74,99.75
USXUSD,20260612,223600,99.75,99.75,99.75,99.75
USXUSD,20260612,223700,99.75,99.75,99.75,99.75
USXUSD,20260612,223800,99.75,99.75,99.75,99.75
USXUSD,20260612,223900,99.75,99.75,99.75,99.75
USXUSD,20260612,224000,99.75,99.75,99.75,99.75
USXUSD,20260612,224100,99.75,99.75,99.75,99.75
USXUSD,20260612,224200,99.75,99.75,99.75,99.75
USXUSD,20260612,224300,99.75,99.75,99.75,99.75
USXUSD,20260612,224400,99.75,99.75,99.75,99.75
USXUSD,20260612,224500,99.75,99.75,99.75,99.75
USXUSD,20260612,224600,99.76,99.76,99.76,99.76
USXUSD,20260612,224700,99.76,99.76,99.75,99.75
USXUSD,20260612,224800,99.75,99.75,99.75,99.75
USXUSD,20260612,224900,99.75,99.75,99.75,99.75
USXUSD,20260612,225000,99.75,99.75,99.75,99.75
USXUSD,20260612,225100,99.75,99.75,99.74,99.74
USXUSD,20260612,225200,99.74,99.74,99.74,99.74
USXUSD,20260612,225300,99.74,99.74,99.74,99.74
USXUSD,20260612,225400,99.74,99.75,99.74,99.75
USXUSD,20260612,225500,99.75,99.75,99.74,99.75
USXUSD,20260612,225600,99.75,99.75,99.75,99.75
USXUSD,20260612,225700,99.75,99.76,99.75,99.76
USXUSD,20260612,225800,99.76,99.76,99.76,99.76
USXUSD,20260612,225900,99.76,99.76,99.76,99.76
